{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149852,"rows_kept":149852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770768003160,4.75052136,83.004,82.879,169.0122]
["bitfinex-derivatives","SOLF0:USTF0",1770768003368,4.75052136,83.004,82.881,169.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770768003764,4.7363245,82.999,82.936,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1770768004464,4.7363245,82.999,82.9,168.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770768004667,4.7363245,82.999,82.909,168.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770768004869,4.7363245,82.999,82.901,168.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770768005469,4.7363245,82.999,82.956,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1770768005857,4.7363245,82.999,82.946,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770768006769,4.7363245,82.999,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770768007670,4.81526553,83.031,82.949,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770768008171,4.81526553,83.031,82.986,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1770768008372,4.81526553,83.031,82.95,117.9115]
["bitfinex-derivatives","SOLF0:USTF0",1770768008571,4.81526553,83.031,82.951,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770768009070,4.81526553,83.031,82.952,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770768009273,96.2,83.084,82.957,3.48711778]
["bitfinex-derivatives","SOLF0:USTF0",1770768009472,96.2,83.089,82.957,3.48711778]
["bitfinex-derivatives","SOLF0:USTF0",1770768010368,96.2,83.089,82.953,3.1764141]
["bitfinex-derivatives","SOLF0:USTF0",1770768010572,168.6233,83.071,82.953,3.1764141]
["bitfinex-derivatives","SOLF0:USTF0",1770768010874,10.8459,83.026,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768011063,130.38,83.043,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768011271,3.85132909,83.042,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768011870,3.85132909,83.041,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768012172,3.85132909,83.041,82.953,3.1764141]
["bitfinex-derivatives","SOLF0:USTF0",1770768012173,3.85132909,83.018,82.97,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770768016875,120.6,83.042,82.962,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768016876,3.85132909,83.015,82.962,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1770768017078,3.85132909,83.015,82.953,3.1764141]
["bitfinex-derivatives","SOLF0:USTF0",1770768018774,3.85132909,83.015,82.969,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1770768019674,3.85132909,83.013,82.958,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770768019873,3.85132909,83.013,82.949,3.00501768]
["bitfinex-derivatives","SOLF0:USTF0",1770768020674,4.07870754,83.011,82.965,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770768021775,4.07870754,83.011,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770768022281,4.07870754,83.006,82.968,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1770768023181,4.07870754,83.006,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770768024381,113.48,83.033,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770768024382,3.85847798,83.017,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770768024681,3.85847798,83.017,82.972,2.98029867]
["bitfinex-derivatives","SOLF0:USTF0",1770768025285,3.85847798,83.017,82.991,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1770768028085,3.85847798,83.017,82.982,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1770768029880,3.85847798,83.017,82.972,2.98029867]
["bitfinex-derivatives","SOLF0:USTF0",1770768029881,3.85847798,83.017,82.975,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1770768035283,3.85847798,83.017,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770768035686,3.85847798,83.017,82.981,13.5905091]
["bitfinex-derivatives","SOLF0:USTF0",1770768036075,3.85847798,83.017,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1770768038896,3.85847798,83.017,82.987,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1770768039091,3.85847798,83.017,82.98,2.2908689]
["bitfinex-derivatives","SOLF0:USTF0",1770768039297,3.85847798,83.052,82.956,2.2908689]
["bitfinex-derivatives","SOLF0:USTF0",1770768040792,3.85847798,83.03,82.986,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1770768041300,3.85847798,83.03,82.971,2.33307798]
["bitfinex-derivatives","SOLF0:USTF0",1770768042700,3.85847798,83.028,82.992,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1770768044096,3.85847798,83.028,82.998,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1770768046903,3.85847798,83.028,82.99,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1770768047401,3.85847798,83.022,82.981,2.27236061]
["bitfinex-derivatives","SOLF0:USTF0",1770768048809,3.85847798,83.019,82.981,2.27236061]
["bitfinex-derivatives","SOLF0:USTF0",1770768049803,3.85847798,83.019,82.983,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1770768050001,3.85847798,83.019,82.984,2.2083064]
["bitfinex-derivatives","SOLF0:USTF0",1770768052110,3.76882345,83.029,82.99,2.1936192]
["bitfinex-derivatives","SOLF0:USTF0",1770768053600,3.76882345,83.029,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770768054108,3.76882345,83.027,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770768054896,3.76882345,83.027,82.996,2.13442228]
["bitfinex-derivatives","SOLF0:USTF0",1770768056704,3.76882345,83.025,82.988,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1770768057111,3.76882345,83.025,82.985,2.20111883]
["bitfinex-derivatives","SOLF0:USTF0",1770768059306,3.76882345,83.015,82.966,14.69964222]
["bitfinex-derivatives","SOLF0:USTF0",1770768059505,3.76882345,83.015,82.953,2.27694796]
["bitfinex-derivatives","SOLF0:USTF0",1770768060504,3.76882345,83.015,82.915,29.39928444]
["bitfinex-derivatives","SOLF0:USTF0",1770768060505,3.76882345,83.0,82.942,2.26975379]
["bitfinex-derivatives","SOLF0:USTF0",1770768061811,11.1661682,83.034,82.953,2.49765751]
["bitfinex-derivatives","SOLF0:USTF0",1770768061812,3.76882345,82.997,82.953,2.49765751]
["bitfinex-derivatives","SOLF0:USTF0",1770768062113,96.16,83.022,82.953,2.49765751]
["bitfinex-derivatives","SOLF0:USTF0",1770768062311,3.76882345,83.021,82.953,2.49765751]
["bitfinex-derivatives","SOLF0:USTF0",1770768062812,3.76882345,83.014,82.97,13.35075751]
["bitfinex-derivatives","SOLF0:USTF0",1770768063017,3.76882345,83.014,82.971,2.49765751]
["bitfinex-derivatives","SOLF0:USTF0",1770768064724,3.76882345,83.014,82.973,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770768064917,3.76882345,83.014,82.974,2.44785277]
["bitfinex-derivatives","SOLF0:USTF0",1770768065712,3.76882345,83.012,82.974,2.44785277]
["bitfinex-derivatives","SOLF0:USTF0",1770768066016,21.6878,83.042,82.96,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768066017,3.76882345,83.002,82.96,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768066214,3.76882345,82.979,82.941,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768066407,2.97443319,82.97,82.921,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768067018,3.76882345,82.959,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768067217,2.97443319,82.95,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768070420,2.97443319,82.94,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768070722,2.97443319,82.95,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768071710,10.856,82.949,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768073722,10.857,82.941,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768076528,10.856,82.949,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768078819,3.76882345,82.943,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768079623,3.76882345,82.939,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768082025,2.89634623,82.939,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768082422,10.8574,82.938,82.901,2.43852063]
["bitfinex-derivatives","SOLF0:USTF0",1770768082624,2.97443319,82.93,82.878,3.772414]
["bitfinex-derivatives","SOLF0:USTF0",1770768083732,10.8597,82.921,82.878,3.772414]
["bitfinex-derivatives","SOLF0:USTF0",1770768083931,14.84906978,82.921,82.878,3.772414]
["bitfinex-derivatives","SOLF0:USTF0",1770768085236,3.98936978,82.92,82.878,3.772414]
["bitfinex-derivatives","SOLF0:USTF0",1770768085635,3.98936978,82.92,82.881,3.78913465]
["bitfinex-derivatives","SOLF0:USTF0",1770768086936,3.98936978,82.92,82.883,3.78913465]
["bitfinex-derivatives","SOLF0:USTF0",1770768092638,3.98936978,82.931,82.891,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768092838,10.8578,82.935,82.891,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768093733,3.98936978,82.942,82.901,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768094830,10.857,82.941,82.903,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768095234,3.98936978,82.94,82.903,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768095429,14.84746978,82.933,82.9,2.97443319]
["bitfinex-derivatives","SOLF0:USTF0",1770768095634,3.98936978,82.932,82.893,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768101033,10.8584,82.931,82.893,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768101241,3.98936978,82.929,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770768102544,3.98936978,82.929,82.893,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770768104145,3.98936978,82.929,82.894,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768104339,3.98936978,82.929,82.896,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768117551,4.12483406,82.933,82.896,3.88437377]
["bitfinex-derivatives","SOLF0:USTF0",1770768119755,4.12483406,82.933,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770768121457,4.12483406,82.933,82.893,14.90074515]
["bitfinex-derivatives","SOLF0:USTF0",1770768121857,4.12483406,82.933,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1770768122159,4.12483406,82.933,82.896,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768123861,4.12483406,82.933,82.897,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1770768124766,2.9797245,82.95,82.905,14.89914515]
["bitfinex-derivatives","SOLF0:USTF0",1770768124962,117.9472,82.968,82.906,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768124963,4.12483406,82.949,82.906,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768125764,4.12483406,82.947,82.908,14.89884515]
["bitfinex-derivatives","SOLF0:USTF0",1770768125963,4.12483406,82.947,82.909,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768136778,14.97963406,82.958,82.911,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768137076,14.97963406,82.958,82.921,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768137077,4.12483406,82.958,82.921,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768137975,4.12483406,82.969,82.925,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768138269,2.9797245,82.98,82.931,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768138463,4.12483406,82.979,82.931,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768139066,4.12483406,82.969,82.931,4.03754515]
["bitfinex-derivatives","SOLF0:USTF0",1770768140075,4.12483406,82.967,82.92,13.8394245]
["bitfinex-derivatives","SOLF0:USTF0",1770768140374,4.12483406,82.967,82.921,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768140673,4.10001115,82.979,82.933,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768141674,4.10001115,82.979,82.93,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768141675,4.10001115,82.979,82.935,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768141970,14.95071115,82.99,82.941,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768142170,14.95071115,82.99,82.951,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768143263,4.10001115,82.989,82.951,3.76454628]
["bitfinex-derivatives","SOLF0:USTF0",1770768143467,3.90668543,83.001,82.96,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768143680,3.90668543,83.001,82.961,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768144568,3.90668543,83.001,82.939,14.69964222]
["bitfinex-derivatives","SOLF0:USTF0",1770768144569,3.90668543,83.019,82.971,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768144779,3.90668543,83.019,82.98,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768144973,3.90668543,83.019,82.98,6.90167274]
["bitfinex-derivatives","SOLF0:USTF0",1770768145478,3.90668543,83.019,82.981,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768146270,3.90668543,83.019,82.983,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768146477,10.8444,83.038,82.983,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768146478,3.90668543,83.037,82.983,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768147372,3.90668543,83.037,82.991,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768149478,3.90668543,83.037,82.995,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768150178,3.90668543,83.037,82.987,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768150379,3.90668543,83.037,82.99,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768150583,3.90668543,83.037,82.991,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768151184,3.90668543,83.037,82.993,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768155182,3.90668543,83.053,83.011,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768155475,3.90668543,83.069,83.021,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768155779,3.90668543,83.069,83.029,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768155975,3.90668543,83.069,83.031,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768157077,3.90668543,83.069,83.02,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768157683,3.90668543,83.069,82.978,21.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770768157684,2.9797245,83.06,83.01,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768157889,2.9797245,83.06,83.008,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768157890,3.90668543,83.059,83.008,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768158384,3.90668543,83.059,83.012,3.92194824]
["bitfinex-derivatives","SOLF0:USTF0",1770768160098,3.90668543,83.059,83.015,3.91279169]
["bitfinex-derivatives","SOLF0:USTF0",1770768160587,3.90668543,83.059,83.02,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768161188,3.90668543,83.058,83.02,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768162291,3.90668543,83.058,83.015,3.91279169]
["bitfinex-derivatives","SOLF0:USTF0",1770768163293,3.90668543,83.056,83.01,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768163604,3.90668543,83.056,83.001,3.00644396]
["bitfinex-derivatives","SOLF0:USTF0",1770768163891,3.90668543,83.056,83.01,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768164102,3.90668543,83.056,83.011,3.03782981]
["bitfinex-derivatives","SOLF0:USTF0",1770768164694,3.90668543,83.056,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770768165496,3.90668543,83.056,83.011,3.03782981]
["bitfinex-derivatives","SOLF0:USTF0",1770768166597,3.90668543,83.055,83.011,3.03782981]
["bitfinex-derivatives","SOLF0:USTF0",1770768167698,3.90668543,83.052,83.011,3.03782981]
["bitfinex-derivatives","SOLF0:USTF0",1770768168800,3.90668543,83.05,83.011,3.03782981]
["bitfinex-derivatives","SOLF0:USTF0",1770768170194,3.90668543,83.05,82.978,21.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770768170195,4.08480311,83.039,82.995,2.9971047]
["bitfinex-derivatives","SOLF0:USTF0",1770768170804,4.08480311,83.037,82.995,2.9971047]
["bitfinex-derivatives","SOLF0:USTF0",1770768171798,4.08480311,83.037,82.995,13.8469047]
["bitfinex-derivatives","SOLF0:USTF0",1770768173896,4.08480311,83.037,82.996,2.98611069]
["bitfinex-derivatives","SOLF0:USTF0",1770768174103,10.8432,83.047,83.002,2.98611069]
["bitfinex-derivatives","SOLF0:USTF0",1770768174906,4.08480311,83.049,83.0,2.9797245]
["bitfinex-derivatives","SOLF0:USTF0",1770768174907,4.08480311,83.049,83.013,2.98611069]
["bitfinex-derivatives","SOLF0:USTF0",1770768175205,10.8418,83.058,83.013,2.98611069]
["bitfinex-derivatives","SOLF0:USTF0",1770768175408,10.8418,83.058,83.012,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770768175409,4.08480311,83.054,83.005,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770768176012,4.08480311,83.05,83.008,13.86123294]
["bitfinex-derivatives","SOLF0:USTF0",1770768177809,4.08480311,83.05,82.99,2.97126578]
["bitfinex-derivatives","SOLF0:USTF0",1770768177810,4.08480311,83.047,82.99,2.97126578]
["bitfinex-derivatives","SOLF0:USTF0",1770768178007,4.08480311,83.039,82.99,2.97126578]
["bitfinex-derivatives","SOLF0:USTF0",1770768178909,4.08480311,83.028,82.986,3.08046347]
["bitfinex-derivatives","SOLF0:USTF0",1770768180205,4.08480311,83.026,82.986,3.08046347]
["bitfinex-derivatives","SOLF0:USTF0",1770768181815,10.8462,83.024,82.986,3.08046347]
["bitfinex-derivatives","SOLF0:USTF0",1770768182313,10.8462,83.024,82.951,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770768182314,4.08480311,83.019,82.971,3.08449947]
["bitfinex-derivatives","SOLF0:USTF0",1770768183515,10.8471,83.017,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1770768183706,4.08480311,83.016,82.972,13.89340983]
["bitfinex-derivatives","SOLF0:USTF0",1770768183906,21.683,83.06,82.973,3.04050983]
["bitfinex-derivatives","SOLF0:USTF0",1770768183907,4.08480311,83.028,82.973,3.04050983]
["bitfinex-derivatives","SOLF0:USTF0",1770768184115,4.08480311,83.028,82.981,3.04050983]
["bitfinex-derivatives","SOLF0:USTF0",1770768184610,4.08480311,83.028,82.985,3.04050983]
["bitfinex-derivatives","SOLF0:USTF0",1770768186819,4.08480311,83.028,82.988,3.01833761]
["bitfinex-derivatives","SOLF0:USTF0",1770768188822,10.8459,83.027,82.988,3.01833761]
["bitfinex-derivatives","SOLF0:USTF0",1770768189022,4.08480311,83.026,82.988,3.01833761]
["bitfinex-derivatives","SOLF0:USTF0",1770768193729,4.08480311,83.026,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770768194128,4.08480311,83.024,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770768195426,4.08480311,83.018,82.975,2.9995084]
["bitfinex-derivatives","SOLF0:USTF0",1770768195822,2.97315493,83.02,82.956,14.69964222]
["bitfinex-derivatives","SOLF0:USTF0",1770768195823,4.08480311,83.014,82.956,14.69964222]
["bitfinex-derivatives","SOLF0:USTF0",1770768196127,4.08480311,82.989,82.946,2.99177582]
["bitfinex-derivatives","SOLF0:USTF0",1770768196321,10.8518,82.981,82.946,2.99177582]
["bitfinex-derivatives","SOLF0:USTF0",1770768196517,4.08480311,82.979,82.936,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1770768196729,4.08480311,82.979,82.936,13.84927582]
["bitfinex-derivatives","SOLF0:USTF0",1770768196929,4.08480311,82.979,82.937,2.99177582]
["bitfinex-derivatives","SOLF0:USTF0",1770768197325,4.08480311,82.969,82.925,2.99177582]
["bitfinex-derivatives","SOLF0:USTF0",1770768197932,4.08480311,82.969,82.931,3.10203748]
["bitfinex-derivatives","SOLF0:USTF0",1770768198432,2.97315493,82.98,82.931,3.10203748]
["bitfinex-derivatives","SOLF0:USTF0",1770768198730,2.97315493,82.98,82.933,3.10203748]
["bitfinex-derivatives","SOLF0:USTF0",1770768199226,2.97315493,82.98,82.898,22.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1770768199227,4.08480311,82.981,82.941,13.95903748]
["bitfinex-derivatives","SOLF0:USTF0",1770768199431,4.08480311,83.008,82.961,3.07480629]
["bitfinex-derivatives","SOLF0:USTF0",1770768200127,3.82008775,83.005,82.961,3.07480629]
["bitfinex-derivatives","SOLF0:USTF0",1770768201733,10.849,83.003,82.961,3.07480629]
["bitfinex-derivatives","SOLF0:USTF0",1770768202135,10.849,83.003,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1770768202331,10.849,83.003,82.962,13.75113757]
["bitfinex-derivatives","SOLF0:USTF0",1770768202529,3.82008775,83.005,82.963,2.89693757]
["bitfinex-derivatives","SOLF0:USTF0",1770768203228,96.16,83.037,82.971,2.89221396]
["bitfinex-derivatives","SOLF0:USTF0",1770768203229,3.95026181,83.018,82.971,2.89221396]
["bitfinex-derivatives","SOLF0:USTF0",1770768203825,3.95026181,83.009,82.96,2.97315493]
["bitfinex-derivatives","SOLF0:USTF0",1770768204436,3.95026181,83.009,82.961,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768204833,10.8487,83.005,82.961,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768205032,3.95026181,83.027,82.981,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768206938,10.847,83.018,82.981,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768207132,3.95026181,83.027,82.981,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768209236,10.8463,83.023,82.981,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768209442,3.95026181,83.022,82.981,2.88618245]
["bitfinex-derivatives","SOLF0:USTF0",1770768210844,2.97315493,83.02,82.972,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1770768211032,2.97315493,83.02,82.97,2.97315493]
["bitfinex-derivatives","SOLF0:USTF0",1770768211033,3.95026181,83.019,82.97,2.97315493]
["bitfinex-derivatives","SOLF0:USTF0",1770768211435,3.95026181,83.019,82.968,2.88308649]
["bitfinex-derivatives","SOLF0:USTF0",1770768212035,3.95026181,83.017,82.97,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1770768217446,3.95026181,83.017,82.973,2.9278285]
["bitfinex-derivatives","SOLF0:USTF0",1770768218847,3.95026181,83.017,82.975,2.92670251]
["bitfinex-derivatives","SOLF0:USTF0",1770768225346,3.95026181,83.029,82.981,2.9197117]
["bitfinex-derivatives","SOLF0:USTF0",1770768226850,3.95026181,83.029,82.991,2.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1770768227050,3.95026181,83.029,82.949,21.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770768227051,3.95026181,83.069,83.011,2.91887281]
["bitfinex-derivatives","SOLF0:USTF0",1770768227348,3.95026181,83.069,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770768227349,3.95026181,83.068,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1770768227747,3.95026181,83.068,83.021,13.73624198]
["bitfinex-derivatives","SOLF0:USTF0",1770768228751,3.95026181,83.065,83.021,13.73624198]
["bitfinex-derivatives","SOLF0:USTF0",1770768228950,3.95026181,83.059,83.021,13.73624198]
["bitfinex-derivatives","SOLF0:USTF0",1770768232347,3.95026181,83.059,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768233556,10.8407,83.066,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768237954,4.04010545,83.065,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768238160,4.04010545,83.063,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768239463,14.88040545,83.069,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768239765,4.04010545,83.068,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768240147,4.04010545,83.059,83.022,2.88958085]
["bitfinex-derivatives","SOLF0:USTF0",1770768240356,4.04010545,83.059,83.011,2.89880715]
["bitfinex-derivatives","SOLF0:USTF0",1770768241359,4.04010545,83.059,83.018,13.74570715]
["bitfinex-derivatives","SOLF0:USTF0",1770768241562,36.18,83.101,82.907,51.44874778]
["bitfinex-derivatives","SOLF0:USTF0",1770768241563,4.04010545,83.049,82.994,2.91321156]
["bitfinex-derivatives","SOLF0:USTF0",1770768241861,4.04010545,83.049,82.99,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768241862,4.04010545,83.036,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770768242163,36.18,83.083,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770768242164,4.04010545,83.029,82.984,10.8513]
["bitfinex-derivatives","SOLF0:USTF0",1770768242358,2.97054107,83.04,82.991,2.91321156]
["bitfinex-derivatives","SOLF0:USTF0",1770768242555,2.97054107,83.05,83.004,2.91321156]
["bitfinex-derivatives","SOLF0:USTF0",1770768242755,2.97054107,83.05,83.0,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768242756,4.04010545,83.054,83.011,2.91321156]
["bitfinex-derivatives","SOLF0:USTF0",1770768243659,4.04010545,83.066,83.017,2.97807852]
["bitfinex-derivatives","SOLF0:USTF0",1770768243863,4.04010545,83.066,83.021,2.97807852]
["bitfinex-derivatives","SOLF0:USTF0",1770768244454,4.04010545,83.066,83.023,2.97807852]
["bitfinex-derivatives","SOLF0:USTF0",1770768245757,4.04010545,83.066,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770768247859,4.04010545,83.066,83.027,2.9285714]
["bitfinex-derivatives","SOLF0:USTF0",1770768249971,4.04010545,83.077,83.03,2.92820102]
["bitfinex-derivatives","SOLF0:USTF0",1770768250169,4.04010545,83.077,83.031,2.92820102]
["bitfinex-derivatives","SOLF0:USTF0",1770768251869,4.04010545,83.077,83.033,2.91545609]
["bitfinex-derivatives","SOLF0:USTF0",1770768252365,4.04010545,83.077,83.04,2.91545609]
["bitfinex-derivatives","SOLF0:USTF0",1770768253758,4.04010545,83.077,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770768253958,4.04010545,83.077,83.021,2.91548868]
["bitfinex-derivatives","SOLF0:USTF0",1770768255069,4.04010545,83.077,83.031,2.91548868]
["bitfinex-derivatives","SOLF0:USTF0",1770768257466,4.04010545,83.077,83.034,2.96636835]
["bitfinex-derivatives","SOLF0:USTF0",1770768258869,4.04010545,83.077,83.035,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770768259863,4.04010545,83.077,83.035,13.79701776]
["bitfinex-derivatives","SOLF0:USTF0",1770768260071,4.04010545,83.077,83.036,2.95241776]
["bitfinex-derivatives","SOLF0:USTF0",1770768262170,4.04010545,83.077,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770768262467,4.04010545,83.077,83.043,2.94992196]
["bitfinex-derivatives","SOLF0:USTF0",1770768263364,4.04010545,83.077,83.044,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1770768263669,4.04010545,83.077,83.045,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768264065,253.22,83.112,83.045,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768264066,4.07018969,83.104,83.045,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768264266,4.07018969,83.117,83.08,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768264466,4.07018969,83.117,83.08,5.92197604]
["bitfinex-derivatives","SOLF0:USTF0",1770768264761,4.07018969,83.117,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1770768264967,4.07018969,83.099,83.046,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768265165,4.07018969,83.089,83.037,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768265370,4.07018969,83.079,83.037,2.95143497]
["bitfinex-derivatives","SOLF0:USTF0",1770768265978,96.1,83.118,83.011,2.88408684]
["bitfinex-derivatives","SOLF0:USTF0",1770768265979,4.07018969,83.069,83.011,2.88408684]
["bitfinex-derivatives","SOLF0:USTF0",1770768266277,2.97054107,83.06,83.011,2.88408684]
["bitfinex-derivatives","SOLF0:USTF0",1770768266770,2.97054107,83.06,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770768267667,4.07018969,83.059,83.014,13.88417269]
["bitfinex-derivatives","SOLF0:USTF0",1770768268067,4.07018969,83.059,83.01,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768269071,4.07018969,83.059,83.01,6.00741376]
["bitfinex-derivatives","SOLF0:USTF0",1770768269372,4.07018969,83.057,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770768269676,4.07018969,83.057,83.011,13.88889494]
["bitfinex-derivatives","SOLF0:USTF0",1770768269974,4.07018969,83.057,83.012,3.04109494]
["bitfinex-derivatives","SOLF0:USTF0",1770768270171,4.07018969,83.057,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770768270172,17.88093076,83.07,83.021,3.04109494]
["bitfinex-derivatives","SOLF0:USTF0",1770768270372,7.04073076,83.07,83.021,3.04109494]
["bitfinex-derivatives","SOLF0:USTF0",1770768271878,7.04073076,83.07,83.026,2.80755371]
["bitfinex-derivatives","SOLF0:USTF0",1770768272676,7.04073076,83.07,83.029,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1770768273576,7.04073076,83.07,83.029,13.65295371]
["bitfinex-derivatives","SOLF0:USTF0",1770768273776,4.07018969,83.069,83.029,13.65295371]
["bitfinex-derivatives","SOLF0:USTF0",1770768274074,4.07018969,83.096,83.032,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768274378,2.97054107,83.09,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768274773,7.04073076,83.09,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768274969,4.07018969,83.089,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768275672,4.07018969,83.089,83.048,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770768276271,11.1962645,83.124,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768276272,7.04073076,83.08,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768276469,4.07018969,83.079,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768276870,4.07018969,83.079,83.042,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770768277778,4.07018969,83.079,83.041,2.80700988]
["bitfinex-derivatives","SOLF0:USTF0",1770768277983,4.07018969,83.079,83.035,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770768279682,4.07018969,83.079,83.041,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770768279981,4.07018969,83.079,83.041,13.76098774]
["bitfinex-derivatives","SOLF0:USTF0",1770768280280,4.07018969,83.079,83.042,2.91708774]
["bitfinex-derivatives","SOLF0:USTF0",1770768281181,4.07018969,83.079,83.043,13.76068774]
["bitfinex-derivatives","SOLF0:USTF0",1770768282283,4.07018969,83.079,83.045,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1770768282477,4.07018969,83.079,83.045,13.75084962]
["bitfinex-derivatives","SOLF0:USTF0",1770768282677,4.07018969,83.079,83.047,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770768283285,10.8379,83.087,83.047,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770768283585,4.07018969,83.086,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770768285687,4.07018969,83.086,83.046,2.90754962]
["bitfinex-derivatives","SOLF0:USTF0",1770768286181,4.07018969,83.079,83.033,2.90243539]
["bitfinex-derivatives","SOLF0:USTF0",1770768287186,10.8399,83.072,83.033,2.90243539]
["bitfinex-derivatives","SOLF0:USTF0",1770768287385,4.07018969,83.079,83.033,2.90243539]
["bitfinex-derivatives","SOLF0:USTF0",1770768287787,4.07018969,83.072,83.033,2.90243539]
["bitfinex-derivatives","SOLF0:USTF0",1770768290993,13.80954107,83.08,83.02,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770768290994,3.8416188,83.069,83.022,2.86041623]
["bitfinex-derivatives","SOLF0:USTF0",1770768291193,3.8416188,83.069,82.986,29.50423908]
["bitfinex-derivatives","SOLF0:USTF0",1770768291194,3.8416188,83.069,83.014,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768291491,14.6843188,83.051,83.01,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768292289,3.8416188,83.05,83.01,2.97054107]
["bitfinex-derivatives","SOLF0:USTF0",1770768293299,3.8416188,83.066,83.011,2.86116878]
["bitfinex-derivatives","SOLF0:USTF0",1770768293498,3.8416188,83.066,83.021,2.86116878]
["bitfinex-derivatives","SOLF0:USTF0",1770768294688,3.8416188,83.066,83.022,2.89171685]
["bitfinex-derivatives","SOLF0:USTF0",1770768297297,3.8416188,83.066,83.014,110.81534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768297298,3.8416188,83.116,83.061,2.90443845]
["bitfinex-derivatives","SOLF0:USTF0",1770768298589,3.8416188,83.111,83.069,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770768298991,3.8416188,83.111,83.06,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768299199,3.8416188,83.111,83.05,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768299200,3.8416188,83.109,83.05,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768300192,2.96969197,83.1,83.05,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768300394,2.96969197,83.1,83.047,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770768300395,3.8416188,83.099,83.047,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770768300596,3.8416188,83.099,83.05,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768300790,3.8416188,83.093,83.051,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770768300990,3.8416188,83.093,83.05,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768302301,466.68168675,83.134,83.07,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768302302,3.8416188,83.109,83.07,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768302497,3.8416188,83.109,83.061,2.81798681]
["bitfinex-derivatives","SOLF0:USTF0",1770768304702,3.8416188,83.109,83.071,2.79469906]
["bitfinex-derivatives","SOLF0:USTF0",1770768305391,10.834,83.118,83.071,2.79469906]
["bitfinex-derivatives","SOLF0:USTF0",1770768305591,3.8416188,83.122,83.071,2.79469906]
["bitfinex-derivatives","SOLF0:USTF0",1770768305793,3.8416188,83.122,83.081,2.79600123]
["bitfinex-derivatives","SOLF0:USTF0",1770768305989,3.8416188,83.154,83.091,2.79600123]
["bitfinex-derivatives","SOLF0:USTF0",1770768306195,248.86,83.155,83.091,2.79600123]
["bitfinex-derivatives","SOLF0:USTF0",1770768306196,10.8312,83.139,83.091,2.79600123]
["bitfinex-derivatives","SOLF0:USTF0",1770768307795,10.8312,83.139,83.09,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768307796,10.8312,83.139,83.101,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768308207,3.8416188,83.138,83.09,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768308410,3.8416188,83.138,83.091,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768308611,3.8416188,83.138,83.1,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768308909,10.8302,83.147,83.101,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768309403,2.96969197,83.15,83.101,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768309404,10.8309,83.142,83.101,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768309609,3.8416188,83.146,83.101,2.79408337]
["bitfinex-derivatives","SOLF0:USTF0",1770768310309,2.96969197,83.16,83.111,2.8021506]
["bitfinex-derivatives","SOLF0:USTF0",1770768310507,3.8416188,83.159,83.111,2.8021506]
["bitfinex-derivatives","SOLF0:USTF0",1770768313313,96.06,83.199,83.098,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770768313314,3.8416188,83.149,83.1,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768313607,3.8416188,83.149,83.101,2.79396215]
["bitfinex-derivatives","SOLF0:USTF0",1770768313813,3.8416188,83.149,83.11,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768314709,3.8416188,83.149,83.111,2.79396215]
["bitfinex-derivatives","SOLF0:USTF0",1770768315902,3.8416188,83.159,83.12,5.82643469]
["bitfinex-derivatives","SOLF0:USTF0",1770768317314,3.8416188,83.159,83.12,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768317709,3.8416188,83.159,83.11,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768318410,96.02,83.193,83.1,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768318411,3.8416188,83.149,83.1,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768319113,3.8416188,83.139,83.094,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770768320409,4.08525262,83.135,83.093,2.84072204]
["bitfinex-derivatives","SOLF0:USTF0",1770768321403,4.08525262,83.135,83.09,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768321814,4.08525262,83.132,83.09,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768322014,4.08525262,83.132,83.091,2.82255305]
["bitfinex-derivatives","SOLF0:USTF0",1770768322911,10.8308,83.142,83.101,2.82255305]
["bitfinex-derivatives","SOLF0:USTF0",1770768326607,10.8289,83.157,83.11,2.80045633]
["bitfinex-derivatives","SOLF0:USTF0",1770768326806,4.09276513,83.177,83.121,2.80045633]
["bitfinex-derivatives","SOLF0:USTF0",1770768327211,4.09276513,83.168,83.121,2.80045633]
["bitfinex-derivatives","SOLF0:USTF0",1770768327515,9.13873936,83.187,83.15,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768327708,9.13873936,83.187,83.141,2.80045633]
["bitfinex-derivatives","SOLF0:USTF0",1770768328516,4.09276513,83.186,83.141,2.80045633]
["bitfinex-derivatives","SOLF0:USTF0",1770768331816,4.09276513,83.179,83.13,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768332517,4.09276513,83.169,83.125,13.75264373]
["bitfinex-derivatives","SOLF0:USTF0",1770768332814,4.09276513,83.169,83.13,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768333318,4.09276513,83.169,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770768333616,4.09276513,83.169,83.132,2.91974373]
["bitfinex-derivatives","SOLF0:USTF0",1770768333814,2.96969197,83.18,83.132,2.91974373]
["bitfinex-derivatives","SOLF0:USTF0",1770768334007,4.09276513,83.179,83.13,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768334605,4.09276513,83.179,83.131,2.95437123]
["bitfinex-derivatives","SOLF0:USTF0",1770768334915,4.09276513,83.179,83.134,2.95437123]
["bitfinex-derivatives","SOLF0:USTF0",1770768335511,4.09276513,83.179,83.139,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770768338711,4.09276513,83.177,83.125,2.95299515]
["bitfinex-derivatives","SOLF0:USTF0",1770768338918,4.09276513,83.177,83.113,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770768338919,4.09276513,83.177,83.131,2.95299515]
["bitfinex-derivatives","SOLF0:USTF0",1770768339222,9.13873936,83.187,83.141,2.95299515]
["bitfinex-derivatives","SOLF0:USTF0",1770768339419,9.13873936,83.187,83.151,2.95299515]
["bitfinex-derivatives","SOLF0:USTF0",1770768339420,5.04597423,83.187,83.151,2.95299515]
["bitfinex-derivatives","SOLF0:USTF0",1770768339618,5.04597423,83.187,83.16,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768339812,5.04597423,83.187,83.132,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770768339813,4.09276513,83.209,83.17,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768340016,4.09276513,83.209,83.166,2.94481432]
["bitfinex-derivatives","SOLF0:USTF0",1770768340219,4.09276513,83.209,83.17,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768340419,4.09276513,83.209,83.166,2.94481432]
["bitfinex-derivatives","SOLF0:USTF0",1770768341325,4.09276513,83.209,83.179,0.07593602]
["bitfinex-derivatives","SOLF0:USTF0",1770768341528,4.09276513,83.195,83.152,2.94481432]
["bitfinex-derivatives","SOLF0:USTF0",1770768341718,4.09276513,83.189,83.14,6.01021531]
["bitfinex-derivatives","SOLF0:USTF0",1770768341917,4.09276513,83.189,83.141,3.04052334]
["bitfinex-derivatives","SOLF0:USTF0",1770768342320,4.09276513,83.189,83.15,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768342817,4.09276513,83.189,83.146,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770768343019,0.0766628,83.178,83.146,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770768343816,4.16942793,83.178,83.128,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770768344011,4.16942793,83.178,83.131,3.04535982]
["bitfinex-derivatives","SOLF0:USTF0",1770768344425,4.09276513,83.178,83.131,3.04535982]
["bitfinex-derivatives","SOLF0:USTF0",1770768344720,0.08157017,83.163,83.132,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770768346326,0.08157017,83.163,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770768347021,0.08157017,83.163,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770768347223,4.1743353,83.163,83.117,3.08695622]
["bitfinex-derivatives","SOLF0:USTF0",1770768348016,0.08157017,83.163,83.117,3.08695622]
["bitfinex-derivatives","SOLF0:USTF0",1770768348221,7.0624571,83.2,83.152,3.07244987]
["bitfinex-derivatives","SOLF0:USTF0",1770768348734,4.09276513,83.199,83.152,3.07244987]
["bitfinex-derivatives","SOLF0:USTF0",1770768349027,4.09276513,83.199,83.088,29.50423908]
["bitfinex-derivatives","SOLF0:USTF0",1770768349028,4.09276513,83.199,83.16,5.96057167]
["bitfinex-derivatives","SOLF0:USTF0",1770768349220,2.96969197,83.21,83.161,2.9908797]
["bitfinex-derivatives","SOLF0:USTF0",1770768349621,4.09276513,83.212,83.171,2.93946929]
["bitfinex-derivatives","SOLF0:USTF0",1770768349926,4.09276513,83.212,83.17,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768350122,4.09276513,83.212,83.16,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768350829,14.89287141,83.211,83.161,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770768351328,4.07097141,83.21,83.161,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770768352129,4.07097141,83.21,83.163,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770768352329,4.07097141,83.21,83.164,2.93451924]
["bitfinex-derivatives","SOLF0:USTF0",1770768352527,4.07097141,83.21,83.17,2.96969197]
["bitfinex-derivatives","SOLF0:USTF0",1770768353633,4.07097141,83.21,83.17,5.86053371]
["bitfinex-derivatives","SOLF0:USTF0",1770768355732,10.8208,83.219,83.171,2.92309821]
["bitfinex-derivatives","SOLF0:USTF0",1770768356227,14.89217141,83.216,83.171,2.92309821]
["bitfinex-derivatives","SOLF0:USTF0",1770768356433,4.07097141,83.215,83.171,2.92309821]
["bitfinex-derivatives","SOLF0:USTF0",1770768356933,10.8216,83.213,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770768357126,10.8216,83.213,83.173,2.92309821]
["bitfinex-derivatives","SOLF0:USTF0",1770768358641,10.8216,83.213,83.174,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770768359030,10.8216,83.213,83.174,13.74871465]
["bitfinex-derivatives","SOLF0:USTF0",1770768359236,4.07097141,83.215,83.181,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770768359430,4.07097141,83.224,83.18,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768359632,36.09,83.264,83.152,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768359633,4.07097141,83.199,83.152,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768359934,4.07097141,83.189,83.14,5.88404321]
["bitfinex-derivatives","SOLF0:USTF0",1770768360132,7.03053507,83.18,83.14,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768360338,4.07097141,83.169,83.125,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768360736,4.07097141,83.169,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770768361737,4.07097141,83.169,83.13,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768363139,14.89827141,83.169,83.13,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768363340,14.89827141,83.169,83.125,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768363943,4.07097141,83.166,83.125,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768364838,14.89877141,83.165,83.125,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768365547,14.89877141,83.165,83.137,0.07594976]
["bitfinex-derivatives","SOLF0:USTF0",1770768366648,4.07097141,83.165,83.137,0.07594976]
["bitfinex-derivatives","SOLF0:USTF0",1770768368251,2.95956366,83.19,83.14,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768368451,2.95956366,83.18,83.137,0.07594976]
["bitfinex-derivatives","SOLF0:USTF0",1770768368855,2.95956366,83.18,83.13,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768369761,2.95956366,83.18,83.133,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770768370259,4.07097141,83.179,83.133,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770768370459,4.07097141,83.169,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770768370660,4.07097141,83.169,83.125,2.92447955]
["bitfinex-derivatives","SOLF0:USTF0",1770768370860,4.07097141,83.169,83.113,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768371158,4.07097141,83.169,83.123,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770768371651,4.07097141,83.169,83.124,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768372359,14.89837141,83.169,83.124,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768372557,4.07097141,83.168,83.124,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768373158,10.8277,83.166,83.124,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768375361,14.89867141,83.166,83.124,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768375564,14.89867141,83.166,83.123,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770768375565,4.07097141,83.177,83.131,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768376757,4.07097141,83.174,83.131,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768377458,10.8269,83.172,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770768377664,2.95956366,83.17,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770768377857,4.07097141,83.169,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770768378258,4.07097141,83.166,83.125,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770768378864,57.7349,83.206,83.111,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770768378865,4.07097141,83.149,83.111,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770768379067,4.07097141,83.149,83.101,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768379458,4.07097141,83.149,83.11,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768379655,4.07097141,83.149,83.111,3.84089839]
["bitfinex-derivatives","SOLF0:USTF0",1770768380862,4.07097141,83.149,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770768381062,4.07097141,83.149,83.112,14.83631245]
["bitfinex-derivatives","SOLF0:USTF0",1770768381368,10.8289,83.157,83.085,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770768381369,3.80092566,83.158,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770768381765,3.80092566,83.158,83.12,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768383169,3.80092566,83.158,83.121,4.00171245]
["bitfinex-derivatives","SOLF0:USTF0",1770768384669,14.62962566,83.158,83.121,4.00171245]
["bitfinex-derivatives","SOLF0:USTF0",1770768385965,95.98,83.196,83.109,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768385966,6.69694807,83.15,83.109,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768388369,3.73738441,83.149,83.109,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768390072,3.73738441,83.149,83.11,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768391361,3.73738441,83.159,83.111,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768392872,3.73738441,83.157,83.111,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768393368,3.73738441,83.157,83.111,14.9517108]
["bitfinex-derivatives","SOLF0:USTF0",1770768393568,3.73738441,83.157,83.112,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768395069,10.8292,83.155,83.112,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768395265,3.73738441,83.154,83.112,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768395865,10.8294,83.153,83.112,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768396067,10.8294,83.153,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1770768396068,3.73738441,83.149,83.105,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770768397168,3.73738441,83.149,83.111,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1770768399575,95.98,83.188,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768399576,3.73738441,83.137,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768399773,3.73738441,83.129,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768400081,3.73738441,83.129,83.086,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770768400265,3.73738441,83.129,83.087,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768400868,21.6547,83.169,83.09,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768400869,13.79056366,83.14,83.09,2.95956366]
["bitfinex-derivatives","SOLF0:USTF0",1770768401179,3.73738441,83.139,83.091,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768401772,3.73738441,83.139,83.096,14.9537108]
["bitfinex-derivatives","SOLF0:USTF0",1770768402077,3.73738441,83.139,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768402477,2.95956366,83.14,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768402478,3.73738441,83.131,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768402678,6.69694807,83.13,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768404077,3.73738441,83.139,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768404278,10.8322,83.131,83.096,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768405074,3.73738441,83.128,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768405676,10.8329,83.126,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768406080,3.73738441,83.128,83.082,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768406274,3.73738441,83.139,83.091,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768406674,10.8327,83.128,83.091,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768409682,10.8335,83.121,83.091,4.1170108]
["bitfinex-derivatives","SOLF0:USTF0",1770768410782,10.8323,83.13,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768411682,3.73738441,83.139,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768418486,3.73738441,83.139,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770768419584,3.73738441,83.139,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768424693,10.8311,83.14,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768424694,3.80163983,83.136,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768424900,3.80163983,83.129,83.082,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768425093,36.09,83.17,83.077,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768425094,3.80163983,83.119,83.077,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768425694,3.80163983,83.115,83.077,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768426700,10.8345,83.114,83.077,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768429498,10.8361,83.102,83.07,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768429702,2.96490706,83.1,83.053,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768430203,10.8372,83.093,83.053,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768431004,10.8372,83.093,83.065,0.07587051]
["bitfinex-derivatives","SOLF0:USTF0",1770768431404,10.8372,83.093,83.066,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768432005,10.8363,83.1,83.07,6.74224008]
["bitfinex-derivatives","SOLF0:USTF0",1770768432206,3.80163983,83.112,83.07,6.74224008]
["bitfinex-derivatives","SOLF0:USTF0",1770768433499,3.80163983,83.112,83.07,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768434203,3.80163983,83.112,83.037,22.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1770768434204,3.80163983,83.139,83.091,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768434405,3.80163983,83.139,83.101,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768434602,3.80163983,83.173,83.111,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768434906,29.78227722,83.229,83.123,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768434907,3.80163983,83.177,83.123,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768435103,3.80163983,83.177,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768435300,3.80163983,83.177,83.13,6.74224008]
["bitfinex-derivatives","SOLF0:USTF0",1770768435505,3.80163983,83.177,83.14,6.74224008]
["bitfinex-derivatives","SOLF0:USTF0",1770768435806,3.80163983,83.189,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768437107,3.80163983,83.189,83.141,3.77733302]
["bitfinex-derivatives","SOLF0:USTF0",1770768440510,3.80163983,83.189,83.157,0.08078538]
["bitfinex-derivatives","SOLF0:USTF0",1770768444311,10.73,83.19,83.137,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770768444312,3.82828773,83.18,83.137,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770768444806,3.82828773,83.18,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768445005,3.82828773,83.18,83.141,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768445610,3.82828773,83.18,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768446512,10.73,83.19,83.151,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768446815,0.08850359,83.173,83.151,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768447221,10.73,83.19,83.16,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768448820,14.55828773,83.19,83.16,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768449018,3.82828773,83.189,83.151,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768449219,3.82828773,83.189,83.142,14.72358811]
["bitfinex-derivatives","SOLF0:USTF0",1770768449419,3.82828773,83.189,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768449818,3.82828773,83.189,83.15,6.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1770768450114,3.82828773,83.189,83.151,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768450715,3.82828773,83.189,83.152,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768451514,3.82828773,83.189,83.162,0.07619082]
["bitfinex-derivatives","SOLF0:USTF0",1770768453313,3.82828773,83.189,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768453520,3.82828773,83.189,83.136,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768453521,3.82828773,83.189,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768453718,3.82828773,83.183,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768453917,3.82828773,83.183,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770768454719,3.82828773,83.183,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768456022,0.08706693,83.184,83.15,6.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1770768457125,3.91535466,83.184,83.15,6.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1770768457319,3.91535466,83.184,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768458422,3.91535466,83.184,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768458622,3.82828773,83.182,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768459721,3.82828773,83.182,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770768461219,3.82828773,83.182,83.14,13.79590706]
["bitfinex-derivatives","SOLF0:USTF0",1770768461725,3.82828773,83.182,83.14,17.68879517]
["bitfinex-derivatives","SOLF0:USTF0",1770768462522,3.82828773,83.182,83.141,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768462928,3.82828773,83.182,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770768463427,3.82828773,83.182,83.142,14.72358811]
["bitfinex-derivatives","SOLF0:USTF0",1770768464925,3.82828773,83.182,83.143,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768465922,3.82828773,83.179,83.143,3.89288811]
["bitfinex-derivatives","SOLF0:USTF0",1770768466822,0.08706693,83.184,83.13,6.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1770768466823,3.82828773,83.169,83.13,6.85779517]
["bitfinex-derivatives","SOLF0:USTF0",1770768467633,3.82828773,83.169,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768467930,0.08889999,83.158,83.13,13.79720706]
["bitfinex-derivatives","SOLF0:USTF0",1770768468320,0.08889999,83.158,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768468726,0.08889999,83.158,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770768469129,0.08889999,83.158,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768469534,0.08889999,83.158,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768469737,3.82828773,83.169,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768470035,0.07913077,83.152,83.13,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768470232,0.07913077,83.152,83.14,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768470435,8.6,83.177,83.141,3.80978004]
["bitfinex-derivatives","SOLF0:USTF0",1770768470638,8.6,83.177,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768471233,8.6,83.177,83.141,3.80978004]
["bitfinex-derivatives","SOLF0:USTF0",1770768471627,8.6,83.177,83.15,2.96490706]
["bitfinex-derivatives","SOLF0:USTF0",1770768471830,8.6,83.177,83.151,0.08563766]
["bitfinex-derivatives","SOLF0:USTF0",1770768482840,4.11541817,83.182,83.151,0.08563766]
["bitfinex-derivatives","SOLF0:USTF0",1770768485948,15.27541817,83.182,83.151,0.08563766]
["bitfinex-derivatives","SOLF0:USTF0",1770768489357,4.11541817,83.203,83.17,2.96125211]
["bitfinex-derivatives","SOLF0:USTF0",1770768489549,4.11541817,83.203,83.17,6.77103215]
["bitfinex-derivatives","SOLF0:USTF0",1770768490349,4.11541817,83.203,83.178,0.07865233]
["bitfinex-derivatives","SOLF0:USTF0",1770768491755,4.11541817,83.222,83.178,0.07865233]
["bitfinex-derivatives","SOLF0:USTF0",1770768492053,4.11541817,83.219,83.185,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770768492255,4.11541817,83.219,83.178,0.07865233]
["bitfinex-derivatives","SOLF0:USTF0",1770768492654,4.11541817,83.219,83.161,3.80978004]
["bitfinex-derivatives","SOLF0:USTF0",1770768493048,4.11541817,83.219,83.19,0.08670653]
["bitfinex-derivatives","SOLF0:USTF0",1770768493848,4.11541817,83.217,83.19,0.08670653]
["bitfinex-derivatives","SOLF0:USTF0",1770768496558,4.11541817,83.211,83.162,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770768496753,4.11541817,83.211,83.16,6.77103215]
["bitfinex-derivatives","SOLF0:USTF0",1770768496754,4.11541817,83.211,83.161,3.80978004]
["bitfinex-derivatives","SOLF0:USTF0",1770768497554,4.11541817,83.211,83.17,2.96125211]
["bitfinex-derivatives","SOLF0:USTF0",1770768497756,4.11541817,83.211,83.173,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770768497956,0.08591547,83.194,83.173,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770768498464,4.11541817,83.211,83.173,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770768498855,4.11541817,83.211,83.176,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770768500161,4.11541817,83.211,83.175,0.09066377]
["bitfinex-derivatives","SOLF0:USTF0",1770768500162,3.92836532,83.229,83.185,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1770768500660,3.92836532,83.229,83.158,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768500661,3.92836532,83.229,83.19,2.96125211]
["bitfinex-derivatives","SOLF0:USTF0",1770768500863,3.92836532,83.229,83.191,3.92332283]
["bitfinex-derivatives","SOLF0:USTF0",1770768501164,3.92836532,83.229,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768501559,3.92836532,83.229,83.2,2.96125211]
["bitfinex-derivatives","SOLF0:USTF0",1770768501759,4.19,83.238,83.2,2.96125211]
["bitfinex-derivatives","SOLF0:USTF0",1770768501958,4.19,83.238,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770768502164,3.92836532,83.237,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768502560,3.92836532,83.237,83.2,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770768504170,3.92836532,83.237,83.205,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770768505168,3.92836532,83.237,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768506464,3.92836532,83.237,83.199,10.90763152]
["bitfinex-derivatives","SOLF0:USTF0",1770768506665,3.92836532,83.237,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768507361,3.92836532,83.237,83.2,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770768507564,3.92836532,83.237,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768508067,10.8186,83.236,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768508267,3.82307249,83.229,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768515764,4.19,83.238,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768515765,4.19,83.238,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770768515970,4.19,83.238,83.202,14.80627553]
["bitfinex-derivatives","SOLF0:USTF0",1770768517068,8.01307249,83.238,83.202,14.80627553]
["bitfinex-derivatives","SOLF0:USTF0",1770768517464,3.82307249,83.237,83.202,14.80627553]
["bitfinex-derivatives","SOLF0:USTF0",1770768519172,3.82307249,83.237,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770768519674,3.82307249,83.237,83.199,0.08433152]
["bitfinex-derivatives","SOLF0:USTF0",1770768520268,3.82307249,83.219,83.177,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768520673,3.82307249,83.219,83.15,21.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770768520674,3.82307249,83.219,83.161,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768521174,3.82307249,83.219,83.15,21.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770768521175,3.82307249,83.219,83.181,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768521376,3.82307249,83.229,83.181,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768521781,0.08074675,83.208,83.181,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768521969,4.19,83.238,83.195,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768522173,3.82307249,83.237,83.195,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768523771,3.82307249,83.237,83.204,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770768525277,3.82307249,83.237,83.195,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768526680,3.82307249,83.237,83.198,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770768527880,3.82307249,83.237,83.205,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768528676,3.82307249,83.237,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770768533680,3.82307249,83.237,83.205,3.98337553]
["bitfinex-derivatives","SOLF0:USTF0",1770768534177,4.19,83.238,83.2,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770768534178,4.19,83.238,83.207,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768535886,4.19,83.238,83.21,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768536086,4.19,83.238,83.211,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768536284,3.28242532,83.238,83.211,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768536588,3.88116009,83.259,83.214,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768537188,3.88116009,83.258,83.217,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768538889,3.88116009,83.256,83.217,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768539385,10.8162,83.254,83.217,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768539590,3.88116009,83.254,83.217,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768542188,3.88116009,83.254,83.19,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770768542189,3.88116009,83.239,83.202,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770768542389,3.88116009,83.239,83.192,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768542993,3.88116009,83.239,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770768545201,3.88116009,83.239,83.203,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768546805,3.88116009,83.239,83.206,14.75389121]
["bitfinex-derivatives","SOLF0:USTF0",1770768547704,3.88116009,83.25,83.207,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768547903,3.88116009,83.25,83.21,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768548103,3.88116009,83.25,83.211,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768548797,6.83870921,83.26,83.211,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768549003,2.95754912,83.27,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768549205,3.88116009,83.269,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768549704,3.88116009,83.268,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768550805,3.88116009,83.268,83.231,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770768551406,3.88116009,83.268,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768552407,3.88116009,83.268,83.234,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768552606,36.09,83.316,83.234,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768552607,3.88116009,83.281,83.234,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768552810,3.88116009,83.281,83.241,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768553107,230.82,83.306,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768553108,3.88116009,83.269,83.23,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768554011,3.88116009,83.269,83.231,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770768555808,3.88116009,83.309,83.26,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768556010,3.88116009,83.299,83.242,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768556209,3.88116009,83.299,83.263,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770768559010,3.88116009,83.299,83.256,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768559215,3.88116009,83.289,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770768559416,3.88116009,83.289,83.243,3.93149121]
["bitfinex-derivatives","SOLF0:USTF0",1770768559709,3.88116009,83.279,83.237,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1770768559915,14.89113861,83.342,83.21,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768559916,3.88116009,83.269,83.232,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770768561112,95.86,83.302,83.21,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1770768561113,3.75621363,83.282,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770768561408,2.95754912,83.29,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770768561409,2.95754912,83.29,83.241,3.783468]
["bitfinex-derivatives","SOLF0:USTF0",1770768561616,3.75621363,83.294,83.251,3.783468]
["bitfinex-derivatives","SOLF0:USTF0",1770768562413,3.75621363,83.289,83.24,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768562610,3.75621363,83.289,83.239,3.783468]
["bitfinex-derivatives","SOLF0:USTF0",1770768563207,3.75621363,83.289,83.23,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768563208,2.95754912,83.28,83.237,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768563610,3.75621363,83.289,83.241,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768564813,3.75621363,83.289,83.246,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768565322,3.74096286,83.302,83.252,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768565814,3.74096286,83.302,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770768566206,2.95754912,83.3,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770768566512,3.74096286,83.299,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770768573524,2.95754912,83.28,83.252,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770768573731,3.74096286,83.289,83.252,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770768574223,2.95754912,83.29,83.242,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770768574224,3.74096286,83.287,83.242,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770768574923,3.74096286,83.279,83.234,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768575723,3.74096286,83.269,83.222,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768576427,2.95754912,83.25,83.203,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768578935,3.74096286,83.248,83.203,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768579826,10.8164,83.253,83.211,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768580030,3.74096286,83.261,83.22,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768580322,3.74096286,83.272,83.212,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768580517,3.74096286,83.272,83.178,43.70156333]
["bitfinex-derivatives","SOLF0:USTF0",1770768580518,3.74096286,83.272,83.221,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768581237,3.74096286,83.259,83.223,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768582829,3.74096286,83.249,83.205,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1770768583031,3.74096286,83.249,83.2,6.86546644]
["bitfinex-derivatives","SOLF0:USTF0",1770768583327,3.74096286,83.249,83.182,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768583328,3.74096286,83.229,83.183,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768583524,3.74096286,83.219,83.17,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768583729,3.74096286,83.219,83.171,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768584233,10.8211,83.217,83.171,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768584721,14.56206286,83.217,83.171,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768585122,95.86,83.26,83.171,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768585123,3.74096286,83.209,83.171,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768585425,3.74096286,83.199,83.159,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768585632,3.74096286,83.189,83.15,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770768586135,3.74096286,83.189,83.146,3.90791732]
["bitfinex-derivatives","SOLF0:USTF0",1770768588232,3.74096286,83.189,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768590136,3.74096286,83.189,83.147,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770768590330,3.74096286,83.189,83.149,14.69203807]
["bitfinex-derivatives","SOLF0:USTF0",1770768590534,3.74096286,83.189,83.15,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768592733,3.74096286,83.189,83.141,108.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770768593529,3.74096286,83.189,83.148,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770768594227,3.74096286,83.189,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768595440,3.74096286,83.189,83.151,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770768596538,3.74096286,83.189,83.141,101.22223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768596732,3.74096286,83.189,83.142,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768597039,3.79809617,83.188,83.142,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768598042,10.8249,83.187,83.142,14.69293807]
["bitfinex-derivatives","SOLF0:USTF0",1770768598238,14.62299617,83.187,83.143,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768598439,3.79809617,83.187,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768599141,3.79809617,83.187,83.143,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768599638,3.79809617,83.187,83.144,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770768599843,3.79809617,83.187,83.144,14.69273807]
["bitfinex-derivatives","SOLF0:USTF0",1770768600243,3.79809617,83.187,83.145,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768600447,3.79809617,83.187,83.144,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770768600448,10.8236,83.197,83.152,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768601744,10.8236,83.197,83.156,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768602340,14.62169617,83.197,83.16,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768602540,3.79809617,83.196,83.16,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768603450,2.95754912,83.21,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768603451,3.79809617,83.194,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768604055,2.95754912,83.2,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768604056,14.62319617,83.186,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768604247,3.79809617,83.185,83.15,2.95754912]
["bitfinex-derivatives","SOLF0:USTF0",1770768604951,10.8253,83.184,83.15,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768605251,14.62339617,83.184,83.143,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768605647,14.62339617,83.184,83.15,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768607255,3.79809617,83.184,83.151,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768607461,3.79809617,83.209,83.16,6.82348829]
["bitfinex-derivatives","SOLF0:USTF0",1770768608060,3.79809617,83.205,83.16,6.82348829]
["bitfinex-derivatives","SOLF0:USTF0",1770768608457,3.79809617,83.205,83.161,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768609057,467.40953668,83.228,83.153,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770768609058,3.79809617,83.199,83.153,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770768609760,3.79809617,83.197,83.153,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770768610357,3.79809617,83.186,83.153,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770768610659,3.79809617,83.186,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770768611759,2.96125022,83.19,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770768611760,3.79809617,83.184,83.143,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770768611959,3.79809617,83.184,83.148,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770768612356,3.79809617,83.179,83.136,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770768612557,3.79809617,83.169,83.123,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768612765,3.79809617,83.155,83.111,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768612965,3.79809617,83.155,83.1,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768613164,3.79809617,83.139,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768613365,3.79809617,83.137,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768614170,3.79809617,83.135,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768614665,3.79809617,83.132,83.08,103.24125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768614869,3.79809617,83.109,83.06,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768615160,3.79809617,83.109,83.057,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768615362,6.75934639,83.1,83.057,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768615765,6.75934639,83.1,83.049,106.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770768615766,14.63579617,83.089,83.049,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770768615954,3.79809617,83.088,83.03,107.30348829]
["bitfinex-derivatives","SOLF0:USTF0",1770768616265,3.79809617,83.088,83.031,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768617663,3.79809617,83.088,83.04,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768617967,3.79809617,83.088,83.041,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768618665,3.79809617,83.079,83.026,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770768618855,3.79809617,83.069,83.026,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770768619056,3.79809617,83.089,83.031,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768619263,3.79809617,83.078,83.031,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768619664,3.79809617,83.078,83.04,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768620167,3.79809617,83.078,83.031,3.86223807]
["bitfinex-derivatives","SOLF0:USTF0",1770768621170,3.79809617,83.078,83.03,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768621468,3.79809617,83.078,83.031,3.83603974]
["bitfinex-derivatives","SOLF0:USTF0",1770768622056,4.0533444,83.075,83.031,3.83603974]
["bitfinex-derivatives","SOLF0:USTF0",1770768622261,4.0533444,83.069,83.017,3.83603974]
["bitfinex-derivatives","SOLF0:USTF0",1770768622961,4.0533444,83.082,83.03,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768623163,4.0533444,83.082,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768624772,190.1274,83.148,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768624773,6.77635779,83.07,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768624963,2.96125022,83.08,83.031,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768625569,3.81510757,83.079,83.031,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768626970,3.81510757,83.069,83.024,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768630066,3.81510757,83.069,83.02,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768630263,21.6675,83.12,83.01,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768630264,3.81510757,83.059,83.01,6.83579079]
["bitfinex-derivatives","SOLF0:USTF0",1770768630664,96.06,83.093,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768630665,3.81510757,83.069,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768631465,3.81510757,83.066,83.02,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768631668,3.81510757,83.066,83.01,6.83579079]
["bitfinex-derivatives","SOLF0:USTF0",1770768631971,3.81510757,83.063,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1770768632175,3.81510757,83.063,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768632973,10.8403,83.069,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768633272,3.81510757,83.068,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768633774,3.81510757,83.068,83.022,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770768634371,3.81510757,83.068,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768634372,3.81510757,83.066,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768634879,3.81510757,83.059,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768636779,10.8399,83.072,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768637073,3.81510757,83.073,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768637380,3.81510757,83.069,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768638075,10.8408,83.065,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768638581,10.8408,83.065,83.03,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768638776,10.8408,83.065,83.021,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768639671,96.08,83.102,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768639672,3.81510757,83.084,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768639877,2.96125022,83.09,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768640577,10.839,83.079,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768641177,3.81510757,83.089,83.041,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768642076,3.81510757,83.089,83.051,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768642269,2.96125022,83.1,83.051,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768642474,3.81510757,83.103,83.061,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768644382,3.81510757,83.116,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768644586,10.8336,83.121,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768646274,3.81510757,83.118,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768646480,3.81510757,83.118,83.07,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768646888,3.81510757,83.116,83.07,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768647281,3.81510757,83.116,83.06,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768647682,3.81510757,83.112,83.061,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1770768647888,3.81510757,83.112,83.062,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768648080,3.81510757,83.112,83.07,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768648676,3.81510757,83.139,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768648883,3.81510757,83.139,83.091,3.87454057]
["bitfinex-derivatives","SOLF0:USTF0",1770768649779,3.81510757,83.135,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768650189,3.81510757,83.135,83.107,0.08059014]
["bitfinex-derivatives","SOLF0:USTF0",1770768650889,3.75490728,83.132,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768651090,0.07638285,83.129,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768651492,3.83129013,83.129,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768651689,3.83129013,83.129,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768652188,3.75490728,83.129,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768652689,0.08348733,83.113,83.08,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768653282,3.83839461,83.113,83.073,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768653486,3.83839461,83.113,83.07,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768653789,2.96125022,83.11,83.06,6.89667511]
["bitfinex-derivatives","SOLF0:USTF0",1770768653990,3.75490728,83.1,83.06,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768654194,3.75490728,83.1,83.06,6.89667511]
["bitfinex-derivatives","SOLF0:USTF0",1770768654495,3.75490728,83.129,83.09,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768654696,3.75490728,83.129,83.1,2.96125022]
["bitfinex-derivatives","SOLF0:USTF0",1770768655082,2.96481895,83.15,83.1,2.96481895]
["bitfinex-derivatives","SOLF0:USTF0",1770768655291,0.0076418,83.118,83.1,2.96481895]
["bitfinex-derivatives","SOLF0:USTF0",1770768655490,0.0076418,83.118,83.1,6.90024384]
["bitfinex-derivatives","SOLF0:USTF0",1770768656390,0.0076418,83.118,83.085,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768656590,0.0076418,83.118,83.09,2.96481895]
["bitfinex-derivatives","SOLF0:USTF0",1770768656881,0.0076418,83.118,83.101,0.0772536]
["bitfinex-derivatives","SOLF0:USTF0",1770768659396,0.0076418,83.118,83.085,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768659791,0.0076418,83.118,83.08,2.96481895]
["bitfinex-derivatives","SOLF0:USTF0",1770768659993,3.75490728,83.115,83.072,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768660496,10.8353,83.107,83.072,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768660794,3.75490728,83.099,83.05,2.96481895]
["bitfinex-derivatives","SOLF0:USTF0",1770768660994,10.8349,83.11,83.054,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768661596,10.8358,83.104,83.054,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768661791,10.8358,83.104,83.074,0.09014148]
["bitfinex-derivatives","SOLF0:USTF0",1770768662203,14.59070728,83.104,83.074,0.09014148]
["bitfinex-derivatives","SOLF0:USTF0",1770768666410,10.8361,83.101,83.053,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768666613,0.08843404,83.097,83.053,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768667602,0.08843404,83.097,83.054,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770768667806,0.08843404,83.097,83.055,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768668316,3.75490728,83.103,83.055,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768668906,3.75490728,83.114,83.057,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768670012,7.94836976,83.13,83.057,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768670013,3.75490728,83.112,83.057,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768670608,3.75490728,83.111,83.064,14.77622489]
["bitfinex-derivatives","SOLF0:USTF0",1770768670807,3.75490728,83.111,83.064,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768671714,7.94836976,83.13,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770768671715,3.75490728,83.106,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770768671911,3.75490728,83.106,83.051,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768672815,14.59190728,83.095,83.051,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768673011,3.75490728,83.094,83.051,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768673316,21.6645,83.131,83.041,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770768673317,3.75490728,83.092,83.041,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1770768673816,3.75490728,83.092,83.038,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768674909,3.75490728,83.089,83.047,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770768675207,3.75490728,83.089,83.038,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768675208,3.75490728,83.102,83.055,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768675812,10.8362,83.101,83.055,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768676716,3.75490728,83.1,83.059,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768676917,3.75490728,83.115,83.059,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768677117,133.8998,83.149,83.06,7.94836976]
["bitfinex-derivatives","SOLF0:USTF0",1770768677118,3.75490728,83.148,83.06,7.94836976]
["bitfinex-derivatives","SOLF0:USTF0",1770768677417,3.75490728,83.148,83.061,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768677614,10.8334,83.122,83.077,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768678012,14.58830728,83.122,83.077,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768678414,3.75490728,83.122,83.078,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770768679013,10.8338,83.119,83.078,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770768679213,3.75490728,83.118,83.077,3.93542489]
["bitfinex-derivatives","SOLF0:USTF0",1770768680018,3.77403158,83.115,83.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1770768680620,3.77403158,83.101,83.043,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768681122,3.77403158,83.101,83.06,2.96761211]
["bitfinex-derivatives","SOLF0:USTF0",1770768681516,96.04,83.139,83.042,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770768681517,3.77403158,83.091,83.046,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1770768681922,21.6644,83.131,83.026,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770768681923,3.77403158,83.104,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768682118,10.8359,83.103,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768683823,10.8368,83.096,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768684625,4.03841053,83.102,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768685121,4.03841053,83.102,83.064,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770768686821,4.03841053,83.102,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768686822,10.8361,83.101,83.061,3.9878679]
["bitfinex-derivatives","SOLF0:USTF0",1770768687025,7.00602264,83.1,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770768687226,4.03841053,83.099,83.049,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768687623,4.03841053,83.092,83.049,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768688927,4.03841053,83.092,83.051,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768689926,14.87581053,83.092,83.051,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768690825,10.8381,83.086,83.051,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768692720,10.839,83.079,83.05,2.96761211]
["bitfinex-derivatives","SOLF0:USTF0",1770768692916,10.839,83.079,83.04,2.96761211]
["bitfinex-derivatives","SOLF0:USTF0",1770768693120,4.03841053,83.085,83.04,2.96761211]
["bitfinex-derivatives","SOLF0:USTF0",1770768693121,4.03841053,83.085,83.041,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768693322,4.03841053,83.109,83.061,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768693920,4.03841053,83.089,83.04,7.06281031]
["bitfinex-derivatives","SOLF0:USTF0",1770768694226,4.03841053,83.089,83.041,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768694625,0.0858377,83.073,83.041,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768699728,0.0858377,83.073,83.051,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768699930,10.8364,83.099,83.051,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768700519,4.03841053,83.1,83.06,2.96761211]
["bitfinex-derivatives","SOLF0:USTF0",1770768700723,4.03841053,83.113,83.071,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768702527,10.8347,83.112,83.071,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768702928,14.87311053,83.112,83.071,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768703533,4.03841053,83.111,83.071,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768705837,4.03841053,83.108,83.071,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768706234,4.03841053,83.108,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1770768706541,4.03841053,83.108,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768709438,4.03841053,83.106,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768710438,10.8358,83.104,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768712142,10.8365,83.099,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768714643,14.69755405,83.105,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768714840,3.86195405,83.104,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768715746,14.69785405,83.103,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768717341,3.86195405,83.103,83.064,4.0951982]
["bitfinex-derivatives","SOLF0:USTF0",1770768717744,3.86195405,83.103,83.066,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770768719847,3.86195405,83.103,83.07,7.04202212]
["bitfinex-derivatives","SOLF0:USTF0",1770768720649,3.86195405,83.103,83.07,17.88212212]
["bitfinex-derivatives","SOLF0:USTF0",1770768721150,3.86195405,83.103,83.07,7.04202212]
["bitfinex-derivatives","SOLF0:USTF0",1770768721746,3.86195405,83.103,83.07,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768722951,3.86195405,83.103,83.07,7.04202212]
["bitfinex-derivatives","SOLF0:USTF0",1770768723749,3.86195405,83.103,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1770768724151,3.86195405,83.103,83.07,7.04202212]
["bitfinex-derivatives","SOLF0:USTF0",1770768724955,3.86195405,83.103,83.071,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768731353,3.86195405,83.103,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770768731553,3.86195405,83.103,83.063,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768733658,14.69805405,83.101,83.063,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768733858,3.86195405,83.1,83.063,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768735255,10.8364,83.099,83.063,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768735456,3.86195405,83.098,83.063,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768736964,3.86195405,83.098,83.04,22.04946333]
["bitfinex-derivatives","SOLF0:USTF0",1770768736965,14.69755405,83.106,83.071,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768737149,3.86195405,83.105,83.071,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768737551,10.8341,83.117,83.081,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768737757,3.86195405,83.119,83.081,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768738048,10.8349,83.11,83.081,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768738760,3.86195405,83.109,83.071,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768742260,10.8349,83.11,83.071,4.07441001]
["bitfinex-derivatives","SOLF0:USTF0",1770768743776,10.8349,83.11,83.066,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768743777,4.02918343,83.109,83.066,14.73534518]
["bitfinex-derivatives","SOLF0:USTF0",1770768743962,12.2868685,83.12,83.012,36.74910556]
["bitfinex-derivatives","SOLF0:USTF0",1770768743963,4.02918343,83.095,83.045,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768744265,4.02918343,83.089,83.045,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768744867,10.8386,83.082,83.045,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768745962,4.02918343,83.081,83.045,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768746379,4.02918343,83.081,83.034,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768747072,4.02918343,83.071,83.034,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768752265,8.31,83.079,83.051,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768752868,8.31,83.079,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770768754674,8.31,83.079,83.051,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768754973,8.31,83.079,83.048,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770768755166,8.31,83.079,83.04,2.9668685]
["bitfinex-derivatives","SOLF0:USTF0",1770768755365,8.31,83.079,83.041,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768755673,6.99605193,83.11,83.063,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768755870,4.02918343,83.11,83.07,2.9668685]
["bitfinex-derivatives","SOLF0:USTF0",1770768756467,4.02918343,83.132,83.096,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770768756869,4.02918343,83.132,83.09,2.9668685]
["bitfinex-derivatives","SOLF0:USTF0",1770768757677,4.02918343,83.132,83.087,3.86997305]
["bitfinex-derivatives","SOLF0:USTF0",1770768757875,4.02918343,83.132,83.088,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770768759875,4.02918343,83.132,83.09,2.9668685]
["bitfinex-derivatives","SOLF0:USTF0",1770768761177,4.02918343,83.132,83.09,6.83684155]
["bitfinex-derivatives","SOLF0:USTF0",1770768762680,4.02918343,83.132,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770768778290,2.96563297,83.13,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770768778487,3.92639406,83.129,83.092,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770768778880,3.92639406,83.129,83.067,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770768779086,3.92639406,83.109,83.063,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768780692,2.96563297,83.11,83.064,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770768780693,3.92639406,83.107,83.064,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770768780888,3.92639406,83.107,83.063,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768781489,3.92639406,83.099,83.06,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768781699,3.92639406,83.099,83.05,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768782498,10.8382,83.085,83.05,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768782801,3.92639406,83.084,83.043,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770768783101,2.96563297,83.08,83.038,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768783296,3.92639406,83.079,83.038,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768783697,14.76539406,83.079,83.038,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768783897,3.92639406,83.078,83.038,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768784098,3.92639406,83.069,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770768784398,3.92639406,83.069,83.028,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768786603,3.92639406,83.069,83.03,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768786901,3.92639406,83.094,83.051,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768787696,10.8372,83.093,83.051,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768788399,3.92639406,83.088,83.04,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770768788806,6.89637178,83.08,83.04,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770768789889,6.89637178,83.08,83.041,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768790095,3.92639406,83.08,83.041,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768791804,2.96997772,83.09,83.048,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768792004,2.96997772,83.09,82.989,168.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770768792005,3.92639406,83.105,83.051,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768793705,3.92639406,83.105,83.058,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768794307,3.92639406,83.099,83.058,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768794802,3.92639406,83.097,83.047,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770768795006,2.96997772,83.08,83.043,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768795201,3.92639406,83.079,83.03,6.70193625]
["bitfinex-derivatives","SOLF0:USTF0",1770768795398,3.92639406,83.079,83.039,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770768795601,3.92639406,83.079,83.03,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768796306,3.92639406,83.059,83.01,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768796511,3.92639406,83.059,83.004,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768796807,3.92639406,83.059,82.983,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770768796808,3.92639406,83.059,83.011,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768797707,3.92639406,83.059,83.011,14.57975853]
["bitfinex-derivatives","SOLF0:USTF0",1770768797907,3.92639406,83.059,83.012,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768798808,3.92639406,83.057,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1770768799012,3.92639406,83.049,83.0,6.70193625]
["bitfinex-derivatives","SOLF0:USTF0",1770768799307,2.96997772,83.03,82.981,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768799506,2.96997772,83.03,82.98,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768799507,3.92639406,83.039,82.99,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768799810,2.96997772,83.05,83.001,3.73195853]
["bitfinex-derivatives","SOLF0:USTF0",1770768800202,3.92639406,83.052,83.003,3.86907667]
["bitfinex-derivatives","SOLF0:USTF0",1770768800907,3.92639406,83.052,83.0,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768800908,3.92639406,83.052,83.006,3.86907667]
["bitfinex-derivatives","SOLF0:USTF0",1770768801108,3.92639406,83.052,83.011,3.86907667]
["bitfinex-derivatives","SOLF0:USTF0",1770768801809,3.92639406,83.052,83.012,3.86907667]
["bitfinex-derivatives","SOLF0:USTF0",1770768802211,3.92639406,83.052,83.023,0.08166777]
["bitfinex-derivatives","SOLF0:USTF0",1770768804913,108.52,83.084,82.983,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768804914,2.96997772,83.03,82.983,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768805215,4.01448564,83.039,82.983,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768806009,2.96997772,83.05,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768806206,4.01448564,83.049,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768806410,0.091361,83.019,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768806714,4.01448564,83.049,83.006,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770768807017,4.01448564,83.049,83.012,0.07686419]
["bitfinex-derivatives","SOLF0:USTF0",1770768807216,2.96997772,83.06,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1770768807511,2.96997772,83.06,83.012,3.86211427]
["bitfinex-derivatives","SOLF0:USTF0",1770768807512,2.96997772,83.06,83.015,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768807712,6.98446336,83.06,83.015,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768808016,4.01448564,83.059,83.015,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768808217,4.01448564,83.059,83.029,0.07853398]
["bitfinex-derivatives","SOLF0:USTF0",1770768808919,99.16,83.078,82.983,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1770768808920,4.01448564,83.049,82.997,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768809120,4.01448564,83.039,82.99,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768809516,4.01448564,83.039,82.99,6.7552278]
["bitfinex-derivatives","SOLF0:USTF0",1770768809716,4.01448564,83.039,82.983,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1770768809717,4.01448564,83.039,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770768810214,0.07699567,83.031,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770768810810,0.07699567,83.031,83.003,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768811820,0.07699567,83.031,83.015,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1770768815721,0.07699567,83.031,83.006,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770768816317,0.07699567,83.031,83.003,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768817724,0.07699567,83.031,82.999,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770768819615,0.07699567,83.031,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768824320,4.09148131,83.031,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768824516,4.09148131,83.031,82.982,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768825136,4.01448564,83.031,82.991,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768826632,4.01448564,83.044,83.001,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768827226,0.07779506,83.019,83.001,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768827832,4.01448564,83.044,83.001,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768828225,4.01448564,83.044,83.003,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768829031,4.01448564,83.059,83.003,3.78525008]
["bitfinex-derivatives","SOLF0:USTF0",1770768830033,4.01448564,83.059,83.023,0.08147285]
["bitfinex-derivatives","SOLF0:USTF0",1770768832433,4.01448564,83.059,82.989,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768832434,3.97343136,83.049,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768832731,96.12,83.084,82.987,110.94011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768832732,3.97343136,83.039,82.99,2.96997772]
["bitfinex-derivatives","SOLF0:USTF0",1770768833730,3.97343136,83.039,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770768833932,0.09023391,83.023,82.996,10.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770768835835,0.09023391,83.023,82.989,14.80375408]
["bitfinex-derivatives","SOLF0:USTF0",1770768837436,4.06366527,83.023,82.989,14.80375408]
["bitfinex-derivatives","SOLF0:USTF0",1770768838141,4.06366527,83.023,82.989,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770768840644,4.06366527,83.023,82.989,14.80375408]
["bitfinex-derivatives","SOLF0:USTF0",1770768840847,4.06366527,83.023,82.962,24.32879097]
["bitfinex-derivatives","SOLF0:USTF0",1770768840848,0.09023391,83.023,82.995,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768841145,0.00650047,83.023,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768841343,3.97343136,83.047,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768841644,3.97343136,83.047,83.001,4.04048115]
["bitfinex-derivatives","SOLF0:USTF0",1770768842741,3.97343136,83.045,83.005,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1770768843044,11.24283059,83.072,83.001,4.04048115]
["bitfinex-derivatives","SOLF0:USTF0",1770768843045,3.97343136,83.039,83.001,4.04048115]
["bitfinex-derivatives","SOLF0:USTF0",1770768843238,3.97343136,83.039,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768843548,3.97343136,83.039,83.002,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1770768843748,3.97343136,83.039,83.012,0.07784161]
["bitfinex-derivatives","SOLF0:USTF0",1770768851056,10.8444,83.038,83.012,0.07784161]
["bitfinex-derivatives","SOLF0:USTF0",1770768851754,3.97343136,83.037,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768852158,0.08282841,83.033,83.001,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768853053,10.8459,83.026,82.989,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768853947,0.08656113,83.016,82.989,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768857362,0.08656113,83.016,82.99,2.97217303]
["bitfinex-derivatives","SOLF0:USTF0",1770768857552,0.08656113,83.016,82.991,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768864064,0.00871952,83.016,82.991,3.95315408]
["bitfinex-derivatives","SOLF0:USTF0",1770768864366,0.00871952,83.016,82.996,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768873469,4.08541712,83.016,82.985,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768873667,4.08541712,83.016,82.97,2.97217303]
["bitfinex-derivatives","SOLF0:USTF0",1770768873668,4.08541712,83.016,82.974,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768874175,4.0766976,83.016,82.974,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768874771,4.0766976,83.008,82.962,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768874973,4.0766976,83.002,82.962,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768875574,0.08168583,83.003,82.971,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768877575,10.8492,83.001,82.971,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768877766,0.08168583,83.003,82.971,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768878379,10.8494,82.999,82.971,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768878583,10.8494,82.999,82.96,7.02480203]
["bitfinex-derivatives","SOLF0:USTF0",1770768878777,0.08168583,83.003,82.957,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768878778,4.0766976,82.998,82.957,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768878980,4.0766976,82.998,82.952,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768879186,4.0766976,82.998,82.92,29.6431062]
["bitfinex-derivatives","SOLF0:USTF0",1770768879187,4.0766976,82.989,82.944,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768879383,4.0766976,82.989,82.939,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768879384,4.0766976,82.989,82.94,2.97217303]
["bitfinex-derivatives","SOLF0:USTF0",1770768879884,0.08946118,82.975,82.94,7.02480203]
["bitfinex-derivatives","SOLF0:USTF0",1770768880184,0.08946118,82.975,82.941,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768881080,4.0766976,83.029,82.961,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768881281,4.0766976,83.029,82.924,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1770768881282,4.0766976,83.029,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768881585,10.8464,83.023,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768882485,10.8472,83.016,82.994,0.08136863]
["bitfinex-derivatives","SOLF0:USTF0",1770768885583,10.8461,83.025,82.994,0.08136863]
["bitfinex-derivatives","SOLF0:USTF0",1770768886289,4.0766976,83.024,82.994,0.08136863]
["bitfinex-derivatives","SOLF0:USTF0",1770768886589,10.8461,83.025,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768886590,4.0766976,83.022,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768887081,0.08930259,83.017,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768894195,4.15137045,83.017,82.981,4.052629]
["bitfinex-derivatives","SOLF0:USTF0",1770768899598,4.15137045,83.017,82.97,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768899799,10.8474,83.015,82.97,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768900102,4.06206786,83.014,82.97,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768900304,4.06206786,83.014,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768901107,0.08122285,83.001,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768901701,0.08122285,83.001,82.975,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768904208,0.08122285,83.001,82.976,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1770768904404,10.8465,83.022,82.981,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768906410,11.24283059,83.058,82.98,0.09064549]
["bitfinex-derivatives","SOLF0:USTF0",1770768906411,4.06206786,83.018,82.98,0.09064549]
["bitfinex-derivatives","SOLF0:USTF0",1770768906910,4.06206786,83.018,82.969,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768907404,4.06206786,83.018,82.991,0.09110818]
["bitfinex-derivatives","SOLF0:USTF0",1770768907801,4.06206786,83.016,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770768908003,0.08983835,83.013,82.978,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1770768909711,0.08983835,83.013,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768910212,4.06206786,83.016,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768910803,0.0897134,83.001,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768914713,4.06206786,83.016,82.972,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768915010,4.06206786,83.016,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1770768915011,4.06206786,83.016,82.979,3.98390353]
["bitfinex-derivatives","SOLF0:USTF0",1770768919614,4.06206786,83.016,82.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1770768920211,4.06206786,83.016,82.98,14.69749665]
["bitfinex-derivatives","SOLF0:USTF0",1770768920410,4.06206786,83.016,82.978,0.07959218]
["bitfinex-derivatives","SOLF0:USTF0",1770768920411,3.96561365,83.042,82.991,3.84569665]
["bitfinex-derivatives","SOLF0:USTF0",1770768920616,3.96561365,83.042,82.992,3.84569665]
["bitfinex-derivatives","SOLF0:USTF0",1770768921116,3.96561365,83.035,82.992,3.84569665]
["bitfinex-derivatives","SOLF0:USTF0",1770768921302,3.96561365,83.035,83.009,0.0793293]
["bitfinex-derivatives","SOLF0:USTF0",1770768922713,3.96561365,83.032,83.009,0.0793293]
["bitfinex-derivatives","SOLF0:USTF0",1770768923614,3.96561365,83.032,82.992,3.84569665]
["bitfinex-derivatives","SOLF0:USTF0",1770768923817,0.07745557,83.029,82.992,3.84569665]
["bitfinex-derivatives","SOLF0:USTF0",1770768935920,0.07745557,83.029,82.998,3.91887224]
["bitfinex-derivatives","SOLF0:USTF0",1770768936124,0.07745557,83.029,83.001,3.91887224]
["bitfinex-derivatives","SOLF0:USTF0",1770768936828,3.95162745,83.073,83.021,3.91887224]
["bitfinex-derivatives","SOLF0:USTF0",1770768937033,3.95162745,83.073,83.0,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768937034,3.95162745,83.073,83.031,3.91887224]
["bitfinex-derivatives","SOLF0:USTF0",1770768938429,3.95162745,83.073,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768938938,10.8406,83.067,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768940233,3.95162745,83.073,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768941837,10.8401,83.071,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768942429,14.79172745,83.071,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768942826,10.8404,83.068,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768946136,3.95162745,83.07,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768946435,10.8391,83.079,83.044,0.09010639]
["bitfinex-derivatives","SOLF0:USTF0",1770768946638,10.8391,83.079,83.044,4.00897863]
["bitfinex-derivatives","SOLF0:USTF0",1770768947742,14.79072745,83.079,83.044,4.00897863]
["bitfinex-derivatives","SOLF0:USTF0",1770768948040,3.95162745,83.079,83.044,4.00897863]
["bitfinex-derivatives","SOLF0:USTF0",1770768948341,3.95162745,83.089,83.051,3.91887224]
["bitfinex-derivatives","SOLF0:USTF0",1770768949435,3.95162745,83.089,83.062,0.08819268]
["bitfinex-derivatives","SOLF0:USTF0",1770768954055,3.95162745,83.089,83.029,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1770768954056,4.07218468,83.079,83.036,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768954345,4.07218468,83.069,83.025,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768954644,4.07218468,83.069,83.01,2.97418549]
["bitfinex-derivatives","SOLF0:USTF0",1770768954645,4.07218468,83.059,83.011,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768955239,4.07218468,83.059,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770768955650,0.07832649,83.043,83.027,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770768956046,0.07832649,83.043,82.985,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770768956047,2.97418549,83.04,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768956236,4.07218468,83.039,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768957241,0.08074022,83.023,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768957741,0.08074022,83.023,83.005,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1770768960152,0.08074022,83.023,83.002,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768960357,0.08074022,83.023,82.993,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770768962358,0.08074022,83.023,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768962359,4.1529249,83.023,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768964155,4.1529249,83.023,82.867,558.56044778]
["bitfinex-derivatives","SOLF0:USTF0",1770768964156,4.07218468,83.009,82.96,2.97418549]
["bitfinex-derivatives","SOLF0:USTF0",1770768964348,4.07218468,83.009,82.961,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768964552,4.07218468,83.009,82.97,2.97418549]
["bitfinex-derivatives","SOLF0:USTF0",1770768964747,4.07218468,83.046,82.991,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768964956,4.07218468,83.046,83.001,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768965355,4.07218468,83.059,83.011,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768965565,4.07218468,83.059,83.021,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768966863,4.07218468,83.059,83.024,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768967059,4.07218468,83.059,83.032,0.07925029]
["bitfinex-derivatives","SOLF0:USTF0",1770768969867,4.07218468,83.082,83.041,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768970064,4.07218468,83.089,83.041,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768970262,4.07218468,83.089,83.051,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768970859,4.07218468,83.1,83.062,0.07804543]
["bitfinex-derivatives","SOLF0:USTF0",1770768971259,4.07218468,83.099,83.062,0.07804543]
["bitfinex-derivatives","SOLF0:USTF0",1770768972162,4.07218468,83.099,83.062,3.84084857]
["bitfinex-derivatives","SOLF0:USTF0",1770768972466,4.07218468,83.099,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770768972661,2.97033359,83.11,83.066,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768973069,4.07218468,83.109,83.066,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770768973660,4.07218468,83.109,83.079,0.08084642]
["bitfinex-derivatives","SOLF0:USTF0",1770768999490,10.8352,83.108,83.079,0.08084642]
["bitfinex-derivatives","SOLF0:USTF0",1770768999693,4.06644712,83.107,83.079,0.08084642]
["bitfinex-derivatives","SOLF0:USTF0",1770769000896,4.06644712,83.104,83.079,0.08084642]
["bitfinex-derivatives","SOLF0:USTF0",1770769001496,10.8358,83.103,83.07,2.97033359]
["bitfinex-derivatives","SOLF0:USTF0",1770769001899,10.8358,83.103,83.083,0.07623749]
["bitfinex-derivatives","SOLF0:USTF0",1770769002296,14.90224712,83.103,83.083,0.07623749]
["bitfinex-derivatives","SOLF0:USTF0",1770769002697,4.06644712,83.102,83.083,0.07623749]
["bitfinex-derivatives","SOLF0:USTF0",1770769004110,0.09157693,83.101,83.066,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770769006201,4.15802405,83.101,83.066,3.76280314]
["bitfinex-derivatives","SOLF0:USTF0",1770769006705,4.15802405,83.101,83.032,14.82011561]
["bitfinex-derivatives","SOLF0:USTF0",1770769006706,4.06644712,83.097,83.055,3.94112092]
["bitfinex-derivatives","SOLF0:USTF0",1770769007008,4.06644712,83.097,82.999,29.78712053]
["bitfinex-derivatives","SOLF0:USTF0",1770769007009,4.06644712,83.079,83.021,3.94112092]
["bitfinex-derivatives","SOLF0:USTF0",1770769007203,4.06644712,83.079,83.04,2.97033359]
["bitfinex-derivatives","SOLF0:USTF0",1770769007399,4.06644712,83.079,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770769008110,4.06644712,83.079,83.05,0.0808855]
["bitfinex-derivatives","SOLF0:USTF0",1770769010108,0.08522139,83.073,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770769010409,3.9424069,83.072,83.031,3.94112092]
["bitfinex-derivatives","SOLF0:USTF0",1770769010607,3.9424069,83.072,83.025,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770769010803,3.9424069,83.059,83.019,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769011710,0.08625419,83.047,83.02,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1770769013505,0.08625419,83.047,83.019,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769019809,0.08625419,83.047,83.021,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769020916,3.9424069,83.059,83.026,0.08045168]
["bitfinex-derivatives","SOLF0:USTF0",1770769021318,3.9424069,83.059,83.021,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769021721,3.9424069,83.059,83.021,14.88016458]
["bitfinex-derivatives","SOLF0:USTF0",1770769022319,3.9424069,83.059,83.032,0.08479321]
["bitfinex-derivatives","SOLF0:USTF0",1770769033220,3.9424069,83.059,83.032,10.92979321]
["bitfinex-derivatives","SOLF0:USTF0",1770769033522,3.9424069,83.059,83.032,0.08479321]
["bitfinex-derivatives","SOLF0:USTF0",1770769035424,3.9424069,83.053,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1770769035730,3.9424069,83.053,83.011,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769036631,3.9424069,83.053,83.018,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769036831,3.9424069,83.053,83.021,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769037330,3.9424069,83.063,83.021,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769037534,0.07856319,83.045,83.021,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769037830,3.9424069,83.063,83.023,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769038628,3.9424069,83.063,83.022,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770769038629,3.9424069,83.079,83.031,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769038831,3.9424069,83.079,83.041,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769039328,3.9424069,83.079,83.047,0.08646311]
["bitfinex-derivatives","SOLF0:USTF0",1770769039627,7.718e-05,83.081,83.061,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769039829,7.718e-05,83.081,83.071,4.03376458]
["bitfinex-derivatives","SOLF0:USTF0",1770769041531,7.718e-05,83.081,83.074,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770769041737,3.77574658,83.127,83.075,3.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770769041939,3.77574658,83.127,83.081,3.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770769042130,3.77574658,83.127,83.082,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1770769042334,3.77574658,83.127,83.083,3.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770769042733,3.77574658,83.127,83.096,0.07786843]
["bitfinex-derivatives","SOLF0:USTF0",1770769048742,3.92493372,83.119,83.073,10.8397]
["bitfinex-derivatives","SOLF0:USTF0",1770769049836,3.92493372,83.109,83.061,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769050043,0.09038389,83.12,83.027,22.18865723]
["bitfinex-derivatives","SOLF0:USTF0",1770769050044,3.92493372,83.099,83.048,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769050344,3.92493372,83.089,83.04,2.97044715]
["bitfinex-derivatives","SOLF0:USTF0",1770769050539,3.92493372,83.089,83.051,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769050737,0.07779057,83.083,83.061,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769051339,3.92493372,83.109,83.061,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769051736,0.08131298,83.08,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1770769053349,0.08131298,83.08,83.062,14.71479965]
["bitfinex-derivatives","SOLF0:USTF0",1770769053549,0.08131298,83.08,83.063,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769054450,3.92493372,83.109,83.063,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769054650,3.92493372,83.109,83.063,3.95659417]
["bitfinex-derivatives","SOLF0:USTF0",1770769055752,3.92493372,83.109,83.065,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769056448,190.81955269,83.182,83.076,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769056449,3.92493372,83.121,83.076,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769056646,3.92493372,83.121,83.063,0.08289452]
["bitfinex-derivatives","SOLF0:USTF0",1770769056647,3.92493372,83.121,83.081,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769057248,3.92493372,83.143,83.091,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769057451,3.92493372,83.13,83.093,0.07671825]
["bitfinex-derivatives","SOLF0:USTF0",1770769057956,3.92493372,83.13,83.091,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769058450,3.92493372,83.13,83.103,0.0805645]
["bitfinex-derivatives","SOLF0:USTF0",1770769058754,10.8312,83.139,83.103,0.0805645]
["bitfinex-derivatives","SOLF0:USTF0",1770769063449,14.75613372,83.139,83.103,0.0805645]
["bitfinex-derivatives","SOLF0:USTF0",1770769063753,3.92493372,83.138,83.103,0.0805645]
["bitfinex-derivatives","SOLF0:USTF0",1770769063954,3.92493372,83.135,83.103,0.0805645]
["bitfinex-derivatives","SOLF0:USTF0",1770769065050,10.8307,83.143,83.103,3.95426415]
["bitfinex-derivatives","SOLF0:USTF0",1770769065356,3.92493372,83.143,83.103,3.95426415]
["bitfinex-derivatives","SOLF0:USTF0",1770769069052,3.92493372,83.151,83.108,3.87369965]
["bitfinex-derivatives","SOLF0:USTF0",1770769070158,3.92493372,83.151,83.121,0.08727273]
["bitfinex-derivatives","SOLF0:USTF0",1770769070357,3.93956866,83.149,83.121,0.08727273]
["bitfinex-derivatives","SOLF0:USTF0",1770769071266,10.83,83.148,83.121,0.08727273]
["bitfinex-derivatives","SOLF0:USTF0",1770769071768,3.93956866,83.141,83.121,0.08727273]
["bitfinex-derivatives","SOLF0:USTF0",1770769081569,8.54,83.15,83.121,4.13928984]
["bitfinex-derivatives","SOLF0:USTF0",1770769081976,12.47956866,83.15,83.121,4.13928984]
["bitfinex-derivatives","SOLF0:USTF0",1770769082375,3.93956866,83.149,83.121,0.08727273]
["bitfinex-derivatives","SOLF0:USTF0",1770769082781,3.93956866,83.16,83.122,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769083074,3.93956866,83.171,83.131,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769083266,2.97044715,83.18,83.131,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769083267,473.91105661,83.166,83.131,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769084078,3.93956866,83.166,83.14,0.09032228]
["bitfinex-derivatives","SOLF0:USTF0",1770769087277,3.93956866,83.179,83.14,4.14233939]
["bitfinex-derivatives","SOLF0:USTF0",1770769087470,2.8,83.188,83.141,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769087779,2.8,83.188,83.151,4.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1770769088371,3.93956866,83.219,83.171,2.77902177]
["bitfinex-derivatives","SOLF0:USTF0",1770769089175,3.93956866,83.219,83.173,2.77902177]
["bitfinex-derivatives","SOLF0:USTF0",1770769089776,3.93956866,83.219,83.187,0.09048302]
["bitfinex-derivatives","SOLF0:USTF0",1770769089977,3.93956866,83.209,83.187,0.09048302]
["bitfinex-derivatives","SOLF0:USTF0",1770769090376,2.97044715,83.22,83.187,0.09048302]
["bitfinex-derivatives","SOLF0:USTF0",1770769090572,6.91001581,83.22,83.187,0.09048302]
["bitfinex-derivatives","SOLF0:USTF0",1770769090772,3.93956866,83.209,83.162,2.6525398]
["bitfinex-derivatives","SOLF0:USTF0",1770769091380,3.93956866,83.209,83.158,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1770769091381,3.93956866,83.199,83.15,2.96017727]
["bitfinex-derivatives","SOLF0:USTF0",1770769091580,3.93956866,83.189,83.147,2.74302282]
["bitfinex-derivatives","SOLF0:USTF0",1770769092183,0.09161403,83.176,83.147,2.74302282]
["bitfinex-derivatives","SOLF0:USTF0",1770769092788,0.09161403,83.176,83.14,2.96017727]
["bitfinex-derivatives","SOLF0:USTF0",1770769092789,0.09161403,83.176,83.141,2.78441327]
["bitfinex-derivatives","SOLF0:USTF0",1770769094889,0.09161403,83.176,83.143,2.6949409]
["bitfinex-derivatives","SOLF0:USTF0",1770769095789,0.09161403,83.176,83.145,13.52931905]
["bitfinex-derivatives","SOLF0:USTF0",1770769095981,0.09161403,83.176,83.151,2.69901905]
["bitfinex-derivatives","SOLF0:USTF0",1770769096385,3.93956866,83.189,83.151,2.69901905]
["bitfinex-derivatives","SOLF0:USTF0",1770769096893,0.08393869,83.172,83.151,2.69901905]
["bitfinex-derivatives","SOLF0:USTF0",1770769097684,0.08393869,83.172,83.153,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770769100688,4.13117072,83.172,83.134,2.63042844]
["bitfinex-derivatives","SOLF0:USTF0",1770769100881,4.13117072,83.172,83.055,168.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770769100882,4.04723203,83.169,83.111,2.63042844]
["bitfinex-derivatives","SOLF0:USTF0",1770769101491,4.04723203,83.159,83.111,2.63042844]
["bitfinex-derivatives","SOLF0:USTF0",1770769101681,0.08048848,83.148,83.119,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770769102086,0.08048848,83.148,83.111,2.63042844]
["bitfinex-derivatives","SOLF0:USTF0",1770769102787,4.12772051,83.148,83.111,2.63042844]
["bitfinex-derivatives","SOLF0:USTF0",1770769102983,4.12772051,83.148,83.105,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770769103181,4.12772051,83.148,83.106,2.69812489]
["bitfinex-derivatives","SOLF0:USTF0",1770769104092,4.12772051,83.148,83.116,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770769108598,4.12772051,83.148,83.111,2.6805643]
["bitfinex-derivatives","SOLF0:USTF0",1770769109392,4.12772051,83.148,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770769109594,0.08048848,83.148,83.12,2.96017727]
["bitfinex-derivatives","SOLF0:USTF0",1770769109796,0.08048848,83.148,83.113,2.67388326]
["bitfinex-derivatives","SOLF0:USTF0",1770769109995,0.08048848,83.148,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770769110191,0.08048848,83.148,83.113,2.67388326]
["bitfinex-derivatives","SOLF0:USTF0",1770769110591,0.08048848,83.148,83.122,2.67787709]
["bitfinex-derivatives","SOLF0:USTF0",1770769111298,0.08048848,83.148,83.105,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770769111299,0.08048848,83.148,83.131,2.67787709]
["bitfinex-derivatives","SOLF0:USTF0",1770769113802,3.97907613,83.173,83.134,2.65379011]
["bitfinex-derivatives","SOLF0:USTF0",1770769116003,2.96017727,83.17,83.124,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770769116206,3.97907613,83.159,83.11,2.96017727]
["bitfinex-derivatives","SOLF0:USTF0",1770769116500,3.97907613,83.149,83.092,2.57087926]
["bitfinex-derivatives","SOLF0:USTF0",1770769116894,3.97907613,83.149,83.104,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770769118203,3.97907613,83.139,83.104,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770769121896,3.97907613,83.139,83.113,0.08071058]
["bitfinex-derivatives","SOLF0:USTF0",1770769128306,3.97907613,83.188,83.113,2.77108791]
["bitfinex-derivatives","SOLF0:USTF0",1770769128506,3.97907613,83.169,83.113,2.77108791]
["bitfinex-derivatives","SOLF0:USTF0",1770769128707,3.97907613,83.159,83.113,2.77108791]
["bitfinex-derivatives","SOLF0:USTF0",1770769128905,3.97907613,83.159,83.113,2.69037733]
["bitfinex-derivatives","SOLF0:USTF0",1770769129609,3.97907613,83.159,83.114,13.52477733]
["bitfinex-derivatives","SOLF0:USTF0",1770769130004,3.97907613,83.159,83.114,2.69037733]
["bitfinex-derivatives","SOLF0:USTF0",1770769131709,3.88387178,83.157,83.114,2.69037733]
["bitfinex-derivatives","SOLF0:USTF0",1770769132206,3.88387178,83.157,83.107,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1770769132410,3.88387178,83.157,83.08,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769132411,3.88387178,83.147,83.102,2.67872644]
["bitfinex-derivatives","SOLF0:USTF0",1770769132613,0.08124504,83.144,83.102,2.67872644]
["bitfinex-derivatives","SOLF0:USTF0",1770769132808,3.88387178,83.143,83.102,2.67872644]
["bitfinex-derivatives","SOLF0:USTF0",1770769133717,3.88387178,83.143,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1770769134707,3.88387178,83.143,83.108,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770769136712,3.88387178,83.143,83.114,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770769137824,0.08124504,83.144,83.114,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770769138118,0.08124504,83.144,83.115,2.72625047]
["bitfinex-derivatives","SOLF0:USTF0",1770769138622,0.08124504,83.144,83.121,2.72625047]
["bitfinex-derivatives","SOLF0:USTF0",1770769139223,3.88387178,83.166,83.121,2.72625047]
["bitfinex-derivatives","SOLF0:USTF0",1770769139522,3.88387178,83.166,83.123,2.72718788]
["bitfinex-derivatives","SOLF0:USTF0",1770769139820,0.09051441,83.141,83.123,2.72718788]
["bitfinex-derivatives","SOLF0:USTF0",1770769140520,0.09051441,83.141,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1770769140926,3.88387178,83.14,83.1,99.47655517]
["bitfinex-derivatives","SOLF0:USTF0",1770769141218,3.88387178,83.14,83.1,2.71655517]
["bitfinex-derivatives","SOLF0:USTF0",1770769141517,3.88387178,83.139,83.1,2.71655517]
["bitfinex-derivatives","SOLF0:USTF0",1770769142217,2.96426285,83.14,83.09,2.96426285]
["bitfinex-derivatives","SOLF0:USTF0",1770769142218,3.88387178,83.136,83.09,2.96426285]
["bitfinex-derivatives","SOLF0:USTF0",1770769142423,3.88387178,83.136,83.09,5.68081802]
["bitfinex-derivatives","SOLF0:USTF0",1770769142622,3.88387178,83.136,83.091,2.71655517]
["bitfinex-derivatives","SOLF0:USTF0",1770769143220,36.17,83.184,83.101,2.7578944]
["bitfinex-derivatives","SOLF0:USTF0",1770769143221,0.08424349,83.122,83.101,2.7578944]
["bitfinex-derivatives","SOLF0:USTF0",1770769143830,3.88387178,83.149,83.11,2.96426285]
["bitfinex-derivatives","SOLF0:USTF0",1770769144013,3.88387178,83.149,83.111,2.7578944]
["bitfinex-derivatives","SOLF0:USTF0",1770769147627,3.88387178,83.159,83.114,2.65275034]
["bitfinex-derivatives","SOLF0:USTF0",1770769148426,3.88387178,83.159,83.128,0.07736481]
["bitfinex-derivatives","SOLF0:USTF0",1770769148829,3.88387178,83.158,83.128,0.07736481]
["bitfinex-derivatives","SOLF0:USTF0",1770769149630,10.8288,83.157,83.128,0.07736481]
["bitfinex-derivatives","SOLF0:USTF0",1770769149828,2.96426285,83.15,83.102,2.62703944]
["bitfinex-derivatives","SOLF0:USTF0",1770769150131,3.88387178,83.149,83.102,2.62703944]
["bitfinex-derivatives","SOLF0:USTF0",1770769151332,3.88387178,83.149,83.103,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770769151526,0.08214931,83.134,83.103,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770769153236,3.96602109,83.134,83.092,13.54968215]
["bitfinex-derivatives","SOLF0:USTF0",1770769153828,3.88387178,83.132,83.092,2.71248215]
["bitfinex-derivatives","SOLF0:USTF0",1770769154535,3.88387178,83.132,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770769155226,3.88387178,83.132,83.099,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770769155626,3.88387178,83.132,83.092,2.71248215]
["bitfinex-derivatives","SOLF0:USTF0",1770769156834,3.88387178,83.132,83.094,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770769157928,3.88387178,83.132,83.094,13.56266598]
["bitfinex-derivatives","SOLF0:USTF0",1770769158329,3.88387178,83.132,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769161538,10.8322,83.131,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769163039,14.78132196,83.131,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769163228,3.94912196,83.13,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769164138,14.78182196,83.128,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769164838,10.8334,83.122,83.095,2.72566598]
["bitfinex-derivatives","SOLF0:USTF0",1770769165043,14.78252196,83.122,83.086,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770769165442,14.78252196,83.122,83.09,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769165838,0.09142578,83.112,83.09,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769166645,0.09142578,83.112,83.09,5.71115035]
["bitfinex-derivatives","SOLF0:USTF0",1770769166833,0.09142578,83.112,83.091,2.77340314]
["bitfinex-derivatives","SOLF0:USTF0",1770769167038,0.01406097,83.112,83.091,2.77340314]
["bitfinex-derivatives","SOLF0:USTF0",1770769167234,0.01406097,83.112,83.1,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769167440,0.01406097,83.112,83.1,5.73790371]
["bitfinex-derivatives","SOLF0:USTF0",1770769167746,0.01406097,83.112,83.101,2.77340314]
["bitfinex-derivatives","SOLF0:USTF0",1770769168246,3.94912196,83.144,83.101,2.77340314]
["bitfinex-derivatives","SOLF0:USTF0",1770769168442,21.65,83.187,83.1,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769168443,3.94912196,83.169,83.111,2.77340314]
["bitfinex-derivatives","SOLF0:USTF0",1770769169745,3.94912196,83.163,83.132,0.08001767]
["bitfinex-derivatives","SOLF0:USTF0",1770769171044,10.8282,83.162,83.132,0.08001767]
["bitfinex-derivatives","SOLF0:USTF0",1770769171244,3.94912196,83.161,83.132,0.08001767]
["bitfinex-derivatives","SOLF0:USTF0",1770769173353,3.94912196,83.156,83.132,0.08001767]
["bitfinex-derivatives","SOLF0:USTF0",1770769173552,3.94912196,83.156,83.113,2.71268198]
["bitfinex-derivatives","SOLF0:USTF0",1770769173848,3.94912196,83.154,83.113,2.71268198]
["bitfinex-derivatives","SOLF0:USTF0",1770769174048,3.94912196,83.154,83.114,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770769175645,3.94912196,83.152,83.102,2.66464134]
["bitfinex-derivatives","SOLF0:USTF0",1770769175851,3.94912196,83.149,83.102,2.66464134]
["bitfinex-derivatives","SOLF0:USTF0",1770769176257,3.94912196,83.145,83.102,2.66464134]
["bitfinex-derivatives","SOLF0:USTF0",1770769176654,0.09004465,83.134,83.102,2.66464134]
["bitfinex-derivatives","SOLF0:USTF0",1770769176852,4.03916661,83.134,83.097,2.68893463]
["bitfinex-derivatives","SOLF0:USTF0",1770769177357,4.03916661,83.134,83.101,2.68893463]
["bitfinex-derivatives","SOLF0:USTF0",1770769177757,4.03916661,83.134,83.104,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770769180156,4.03916661,83.134,83.104,13.48128915]
["bitfinex-derivatives","SOLF0:USTF0",1770769180359,0.09004465,83.134,83.105,2.64568915]
["bitfinex-derivatives","SOLF0:USTF0",1770769183759,0.09004465,83.134,83.108,2.64544121]
["bitfinex-derivatives","SOLF0:USTF0",1770769183948,0.09004465,83.134,83.111,2.64544121]
["bitfinex-derivatives","SOLF0:USTF0",1770769184459,0.01002698,83.134,83.114,2.64544121]
["bitfinex-derivatives","SOLF0:USTF0",1770769185760,0.01002698,83.134,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770769186262,0.01002698,83.134,83.119,2.64178525]
["bitfinex-derivatives","SOLF0:USTF0",1770769186464,0.01002698,83.134,83.121,2.64178525]
["bitfinex-derivatives","SOLF0:USTF0",1770769186664,0.01002698,83.134,83.121,17.46190086]
["bitfinex-derivatives","SOLF0:USTF0",1770769186855,0.01002698,83.134,83.122,2.62410644]
["bitfinex-derivatives","SOLF0:USTF0",1770769189268,3.94912196,83.175,83.126,2.59631583]
["bitfinex-derivatives","SOLF0:USTF0",1770769189467,3.94912196,83.189,83.141,2.59631583]
["bitfinex-derivatives","SOLF0:USTF0",1770769189769,3.94912196,83.189,83.15,5.5608164]
["bitfinex-derivatives","SOLF0:USTF0",1770769190069,3.94912196,83.189,83.15,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769190271,3.94912196,83.189,83.14,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769190767,2.96450057,83.2,83.161,0.08631208]
["bitfinex-derivatives","SOLF0:USTF0",1770769190768,4.11280458,83.186,83.161,0.08631208]
["bitfinex-derivatives","SOLF0:USTF0",1770769191866,4.11280458,83.183,83.14,2.62021882]
["bitfinex-derivatives","SOLF0:USTF0",1770769192069,4.11280458,83.181,83.14,2.62021882]
["bitfinex-derivatives","SOLF0:USTF0",1770769192772,10.8265,83.175,83.14,5.58471939]
["bitfinex-derivatives","SOLF0:USTF0",1770769193473,10.8258,83.18,83.141,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769194570,10.8258,83.18,83.151,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769194874,0.07803712,83.182,83.151,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769195075,10.8249,83.187,83.151,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769195271,10.8254,83.183,83.151,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769195567,0.07781087,83.175,83.151,2.55446624]
["bitfinex-derivatives","SOLF0:USTF0",1770769195766,0.07781087,83.175,83.141,2.41124494]
["bitfinex-derivatives","SOLF0:USTF0",1770769196969,4.19061545,83.175,83.141,2.41124494]
["bitfinex-derivatives","SOLF0:USTF0",1770769199374,4.19061545,83.175,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770769200077,4.19061545,83.175,83.142,13.32069695]
["bitfinex-derivatives","SOLF0:USTF0",1770769200276,4.19061545,83.175,83.14,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769200277,4.19061545,83.175,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1770769202074,4.19061545,83.175,83.13,5.45481372]
["bitfinex-derivatives","SOLF0:USTF0",1770769202777,4.11280458,83.159,83.11,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769202973,4.11280458,83.149,83.091,2.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1770769203173,4.11280458,83.139,83.082,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769203373,4.11280458,83.139,83.092,2.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1770769203774,2.96450057,83.15,83.101,2.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1770769203775,0.00143875,83.119,83.101,2.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1770769203976,4.11280458,83.151,83.101,2.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1770769204178,4.11280458,83.151,83.107,0.08276809]
["bitfinex-derivatives","SOLF0:USTF0",1770769204774,4.11280458,83.151,83.108,2.47817109]
["bitfinex-derivatives","SOLF0:USTF0",1770769204976,4.11280458,83.151,83.107,0.08276809]
["bitfinex-derivatives","SOLF0:USTF0",1770769204977,4.11280458,83.169,83.121,2.47817109]
["bitfinex-derivatives","SOLF0:USTF0",1770769205977,4.11280458,83.169,83.137,0.09198881]
["bitfinex-derivatives","SOLF0:USTF0",1770769206781,10.8262,83.177,83.137,2.46126755]
["bitfinex-derivatives","SOLF0:USTF0",1770769207379,4.11280458,83.182,83.141,2.36927874]
["bitfinex-derivatives","SOLF0:USTF0",1770769208679,4.11280458,83.181,83.141,2.36927874]
["bitfinex-derivatives","SOLF0:USTF0",1770769209179,4.11280458,83.181,83.137,0.09198881]
["bitfinex-derivatives","SOLF0:USTF0",1770769209180,4.11280458,83.177,83.137,0.09198881]
["bitfinex-derivatives","SOLF0:USTF0",1770769209681,4.11280458,83.177,83.13,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769210484,4.11280458,83.161,83.12,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769211875,0.07751869,83.149,83.12,2.96450057]
["bitfinex-derivatives","SOLF0:USTF0",1770769212982,0.07751869,83.149,83.12,2.96328174]
["bitfinex-derivatives","SOLF0:USTF0",1770769215392,0.07751869,83.149,83.113,2.49840893]
["bitfinex-derivatives","SOLF0:USTF0",1770769216782,4.19032327,83.149,83.113,2.49840893]
["bitfinex-derivatives","SOLF0:USTF0",1770769219595,4.19032327,83.149,83.114,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770769220894,4.19032327,83.149,83.115,2.56402929]
["bitfinex-derivatives","SOLF0:USTF0",1770769221198,0.07751869,83.149,83.118,2.56402929]
["bitfinex-derivatives","SOLF0:USTF0",1770769222800,0.07751869,83.149,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1770769223499,0.07751869,83.149,83.118,13.39782929]
["bitfinex-derivatives","SOLF0:USTF0",1770769223698,3.92179792,83.149,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770769226001,0.07751869,83.149,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770769226897,0.07751869,83.149,83.129,10.8323]
["bitfinex-derivatives","SOLF0:USTF0",1770769227296,0.07751869,83.149,83.125,2.49920782]
["bitfinex-derivatives","SOLF0:USTF0",1770769229503,3.84427923,83.172,83.131,2.47439717]
["bitfinex-derivatives","SOLF0:USTF0",1770769231898,95.98,83.204,83.13,2.96328174]
["bitfinex-derivatives","SOLF0:USTF0",1770769231899,3.84427923,83.171,83.13,2.96328174]
["bitfinex-derivatives","SOLF0:USTF0",1770769232508,3.84427923,83.171,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769233013,3.84427923,83.171,83.142,0.08037899]
["bitfinex-derivatives","SOLF0:USTF0",1770769238115,10.8272,83.17,83.142,0.08037899]
["bitfinex-derivatives","SOLF0:USTF0",1770769238308,3.84427923,83.169,83.142,0.08037899]
["bitfinex-derivatives","SOLF0:USTF0",1770769239813,14.67217923,83.164,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769240013,14.75985928,83.164,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769240311,3.84427923,83.161,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769241711,10.8286,83.159,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769243410,10.8293,83.153,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769244414,0.07768648,83.145,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769245517,10.8293,83.153,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769245812,3.84427923,83.162,83.121,2.47462206]
["bitfinex-derivatives","SOLF0:USTF0",1770769246015,3.84427923,83.162,83.126,2.54951256]
["bitfinex-derivatives","SOLF0:USTF0",1770769249618,14.67147923,83.17,83.126,2.54951256]
["bitfinex-derivatives","SOLF0:USTF0",1770769249818,3.84427923,83.169,83.126,2.54951256]
["bitfinex-derivatives","SOLF0:USTF0",1770769252620,3.84427923,83.169,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770769252822,4.09649263,83.167,83.128,2.54379208]
["bitfinex-derivatives","SOLF0:USTF0",1770769253814,4.09649263,83.167,83.139,0.08276385]
["bitfinex-derivatives","SOLF0:USTF0",1770769266844,4.09649263,83.164,83.139,0.08276385]
["bitfinex-derivatives","SOLF0:USTF0",1770769268250,4.09649263,83.161,83.139,0.08276385]
["bitfinex-derivatives","SOLF0:USTF0",1770769270549,10.8286,83.159,83.139,0.08276385]
["bitfinex-derivatives","SOLF0:USTF0",1770769270850,4.09649263,83.158,83.119,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769271051,0.08631106,83.157,83.12,20.55536557]
["bitfinex-derivatives","SOLF0:USTF0",1770769271250,4.18280369,83.157,83.121,2.81082489]
["bitfinex-derivatives","SOLF0:USTF0",1770769271754,10.829,83.156,83.121,2.81082489]
["bitfinex-derivatives","SOLF0:USTF0",1770769272253,4.18280369,83.157,83.121,2.81082489]
["bitfinex-derivatives","SOLF0:USTF0",1770769273454,4.18280369,83.157,83.122,2.81162338]
["bitfinex-derivatives","SOLF0:USTF0",1770769274053,4.18280369,83.157,83.124,10.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770769274248,4.18280369,83.157,83.124,13.64472338]
["bitfinex-derivatives","SOLF0:USTF0",1770769274451,4.18280369,83.157,83.125,2.81162338]
["bitfinex-derivatives","SOLF0:USTF0",1770769274948,0.08631106,83.157,83.131,2.83481095]
["bitfinex-derivatives","SOLF0:USTF0",1770769275556,4.09649263,83.172,83.131,2.83481095]
["bitfinex-derivatives","SOLF0:USTF0",1770769275955,0.08881123,83.152,83.131,2.83481095]
["bitfinex-derivatives","SOLF0:USTF0",1770769276856,0.08881123,83.152,83.131,17.61657184]
["bitfinex-derivatives","SOLF0:USTF0",1770769277247,0.08881123,83.152,83.131,2.83481095]
["bitfinex-derivatives","SOLF0:USTF0",1770769279956,0.08881123,83.152,83.133,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770769281752,0.08881123,83.152,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770769286057,2.96300018,83.19,83.141,2.71141968]
["bitfinex-derivatives","SOLF0:USTF0",1770769286262,2.96300018,83.21,83.161,2.62260845]
["bitfinex-derivatives","SOLF0:USTF0",1770769286456,3.76780399,83.21,83.171,2.62260845]
["bitfinex-derivatives","SOLF0:USTF0",1770769287462,3.76780399,83.21,83.182,0.07815954]
["bitfinex-derivatives","SOLF0:USTF0",1770769288051,3.76780399,83.21,83.183,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770769289059,3.76780399,83.236,83.191,2.61843404]
["bitfinex-derivatives","SOLF0:USTF0",1770769290057,3.76780399,83.236,83.205,0.09180513]
["bitfinex-derivatives","SOLF0:USTF0",1770769291257,3.76780399,83.249,83.207,2.60140183]
["bitfinex-derivatives","SOLF0:USTF0",1770769291458,3.76780399,83.249,83.205,0.09180513]
["bitfinex-derivatives","SOLF0:USTF0",1770769291459,3.76780399,83.249,83.211,2.60140183]
["bitfinex-derivatives","SOLF0:USTF0",1770769292266,464.42769766,83.27,83.211,2.60140183]
["bitfinex-derivatives","SOLF0:USTF0",1770769292267,3.76780399,83.26,83.211,2.60140183]
["bitfinex-derivatives","SOLF0:USTF0",1770769292465,3.76780399,83.26,83.222,0.08224636]
["bitfinex-derivatives","SOLF0:USTF0",1770769294362,3.76780399,83.26,83.222,2.66207472]
["bitfinex-derivatives","SOLF0:USTF0",1770769296567,3.76780399,83.259,83.222,2.66207472]
["bitfinex-derivatives","SOLF0:USTF0",1770769299170,461.46469748,83.27,83.222,2.60352158]
["bitfinex-derivatives","SOLF0:USTF0",1770769299465,468.19550165,83.27,83.224,2.52127522]
["bitfinex-derivatives","SOLF0:USTF0",1770769299671,3.76780399,83.269,83.23,5.4842754]
["bitfinex-derivatives","SOLF0:USTF0",1770769300270,2.96300018,83.3,83.241,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769300466,294.0,83.355,83.253,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769300667,294.0,83.355,83.241,0.08647915]
["bitfinex-derivatives","SOLF0:USTF0",1770769300668,2.96300018,83.32,83.261,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769300864,472.09203365,83.353,83.261,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769301070,2.96300018,83.31,83.261,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769301265,2.96300018,83.31,83.25,2.96300018]
["bitfinex-derivatives","SOLF0:USTF0",1770769301266,2.96300018,83.3,83.25,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769301567,2.96300018,83.3,83.24,2.96300018]
["bitfinex-derivatives","SOLF0:USTF0",1770769301568,2.96300018,83.29,83.24,6.89884151]
["bitfinex-derivatives","SOLF0:USTF0",1770769301767,2.96300018,83.29,83.241,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769301963,21.6094,83.343,83.252,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769301964,13.77190018,83.31,83.252,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769302179,315.6038,83.365,83.271,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769302368,3.76780399,83.319,83.271,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769302874,3.76780399,83.319,83.272,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770769303373,3.76780399,83.309,83.273,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769303672,0.07722419,83.304,83.273,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769304265,3.84502818,83.304,83.272,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770769305570,2.96300018,83.3,83.272,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770769305775,3.76780399,83.299,83.245,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769306574,3.76780399,83.289,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770769306774,0.08567192,83.28,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770769307572,0.08567192,83.28,83.245,3.93584133]
["bitfinex-derivatives","SOLF0:USTF0",1770769314180,0.08567192,83.28,83.248,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769315485,0.08567192,83.28,83.251,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769316579,0.08567192,83.28,83.253,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770769316988,0.08567192,83.28,83.253,14.81116403]
["bitfinex-derivatives","SOLF0:USTF0",1770769317587,0.08567192,83.28,83.254,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769317789,0.08567192,83.28,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1770769317981,0.08567192,83.28,83.256,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769319584,0.08567192,83.28,83.257,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770769319786,0.08567192,83.28,83.258,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769322081,3.86366173,83.28,83.243,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769322482,3.77798981,83.28,83.243,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769322983,0.08597167,83.27,83.243,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769323387,2.96300018,83.3,83.251,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769323585,3.77798981,83.299,83.251,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769324789,3.77798981,83.299,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770769325089,3.77798981,83.299,83.267,0.08766348]
["bitfinex-derivatives","SOLF0:USTF0",1770769330497,3.77798981,83.314,83.27,2.96300018]
["bitfinex-derivatives","SOLF0:USTF0",1770769330702,3.77798981,83.314,83.271,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769331097,3.77798981,83.325,83.271,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769331403,3.77798981,83.325,83.25,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1770769331404,3.77798981,83.319,83.261,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769331701,3.77798981,83.319,83.284,0.09220741]
["bitfinex-derivatives","SOLF0:USTF0",1770769333911,186.16,83.349,83.284,0.09220741]
["bitfinex-derivatives","SOLF0:USTF0",1770769333912,3.77798981,83.309,83.284,0.09220741]
["bitfinex-derivatives","SOLF0:USTF0",1770769334099,3.77798981,83.309,83.271,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769336210,0.08412051,83.31,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770769336407,0.08412051,83.31,83.273,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769338213,0.08412051,83.31,83.275,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769339009,0.08412051,83.31,83.28,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769342006,14.93451896,83.372,83.28,3.99486403]
["bitfinex-derivatives","SOLF0:USTF0",1770769342007,3.73198328,83.33,83.281,3.74332349]
["bitfinex-derivatives","SOLF0:USTF0",1770769342205,6.68437984,83.33,83.281,3.74332349]
["bitfinex-derivatives","SOLF0:USTF0",1770769342916,6.68437984,83.33,83.282,3.74332349]
["bitfinex-derivatives","SOLF0:USTF0",1770769343108,3.73198328,83.33,83.282,3.74332349]
["bitfinex-derivatives","SOLF0:USTF0",1770769343314,2.95239656,83.34,83.293,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769343615,3.87173801,83.339,83.293,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769343915,3.87173801,83.339,83.308,0.08240957]
["bitfinex-derivatives","SOLF0:USTF0",1770769344210,3.87173801,83.329,83.293,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769344415,3.96099739,83.324,83.293,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769344610,3.96099739,83.324,83.28,13.76509656]
["bitfinex-derivatives","SOLF0:USTF0",1770769344611,3.96099739,83.324,83.284,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769345315,3.96099739,83.324,83.287,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769345512,0.08925938,83.324,83.287,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769346821,0.08925938,83.324,83.29,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770769347222,0.08925938,83.324,83.266,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1770769347223,3.96099739,83.324,83.277,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769347419,3.87173801,83.324,83.277,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769347922,0.08155742,83.309,83.282,14.75139453]
["bitfinex-derivatives","SOLF0:USTF0",1770769348717,0.08155742,83.309,83.282,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769348915,0.08155742,83.309,83.273,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770769348916,3.95329543,83.309,83.273,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770769349120,3.95329543,83.309,83.259,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769349315,3.95329543,83.309,83.26,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770769349515,3.87173801,83.309,83.26,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770769349921,0.08878238,83.293,83.26,14.75419453]
["bitfinex-derivatives","SOLF0:USTF0",1770769350219,0.08878238,83.293,83.263,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769350620,3.96052039,83.293,83.245,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769350828,3.96052039,83.293,83.245,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769351122,3.87173801,83.293,83.245,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769351323,3.87173801,83.293,83.254,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770769351630,0.08456566,83.277,83.245,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769352929,0.08456566,83.277,83.231,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769352930,3.95630367,83.277,83.231,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769353427,3.95630367,83.277,83.221,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769353428,3.87173801,83.269,83.221,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769353821,3.87173801,83.269,83.238,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770769354019,0.08456566,83.277,83.231,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769354020,3.87173801,83.28,83.24,2.95239656]
["bitfinex-derivatives","SOLF0:USTF0",1770769354532,3.87173801,83.28,83.24,6.89129109]
["bitfinex-derivatives","SOLF0:USTF0",1770769354719,3.87173801,83.28,83.252,0.08861123]
["bitfinex-derivatives","SOLF0:USTF0",1770769356325,3.87173801,83.279,83.252,0.08861123]
["bitfinex-derivatives","SOLF0:USTF0",1770769356532,3.87173801,83.269,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770769357221,3.87173801,83.269,83.228,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769358124,0.08245772,83.257,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770769358326,0.08245772,83.257,83.229,14.75829453]
["bitfinex-derivatives","SOLF0:USTF0",1770769358632,0.08245772,83.257,83.229,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769360731,3.87173801,83.256,83.219,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770769361629,3.87173801,83.256,83.215,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769363032,3.87173801,83.249,83.203,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769364133,0.08587105,83.234,83.203,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769365934,0.08587105,83.234,83.191,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769365935,3.87173801,83.23,83.191,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769366137,3.87173801,83.23,83.187,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1770769366138,3.87173801,83.229,83.187,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1770769366341,3.87173801,83.229,83.178,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769366535,14.69123801,83.229,83.181,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769366741,3.87173801,83.228,83.19,2.95239656]
["bitfinex-derivatives","SOLF0:USTF0",1770769367144,0.08372074,83.213,83.19,2.95239656]
["bitfinex-derivatives","SOLF0:USTF0",1770769367840,0.08372074,83.213,83.191,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769368035,3.87173801,83.24,83.201,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769368541,294.0,83.312,83.211,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769368542,10.8169,83.249,83.211,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769368939,3.87173801,83.229,83.177,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769369140,3.87173801,83.229,83.18,6.89129109]
["bitfinex-derivatives","SOLF0:USTF0",1770769369743,14.69143801,83.227,83.181,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769369951,0.08173523,83.213,83.181,3.93889453]
["bitfinex-derivatives","SOLF0:USTF0",1770769374147,4.03993317,83.213,83.174,3.99502642]
["bitfinex-derivatives","SOLF0:USTF0",1770769374851,3.95819794,83.239,83.191,3.99502642]
["bitfinex-derivatives","SOLF0:USTF0",1770769375344,3.95819794,83.239,83.173,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1770769375345,3.95819794,83.219,83.178,3.99502642]
["bitfinex-derivatives","SOLF0:USTF0",1770769375839,3.95819794,83.219,83.127,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769376042,3.95819794,83.209,83.16,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769377549,0.08932761,83.193,83.16,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769377850,0.08932761,83.193,83.163,2.27050829]
["bitfinex-derivatives","SOLF0:USTF0",1770769378250,10.8186,83.236,83.183,2.18118068]
["bitfinex-derivatives","SOLF0:USTF0",1770769378550,14.77679794,83.236,83.191,2.18118068]
["bitfinex-derivatives","SOLF0:USTF0",1770769378744,14.77679794,83.236,83.17,0.07887708]
["bitfinex-derivatives","SOLF0:USTF0",1770769378745,10.817,83.248,83.201,2.18118068]
["bitfinex-derivatives","SOLF0:USTF0",1770769379046,3.95819794,83.249,83.166,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1770769379047,3.95819794,83.249,83.211,2.19492958]
["bitfinex-derivatives","SOLF0:USTF0",1770769379243,14.77519794,83.248,83.211,2.19492958]
["bitfinex-derivatives","SOLF0:USTF0",1770769379443,14.77519794,83.248,83.2,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769379444,3.95819794,83.247,83.2,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769379644,3.95819794,83.247,83.222,0.07802787]
["bitfinex-derivatives","SOLF0:USTF0",1770769380154,3.95819794,83.247,83.2,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769380155,0.08738654,83.232,83.2,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769380452,0.08738654,83.232,83.2,5.15406816]
["bitfinex-derivatives","SOLF0:USTF0",1770769380648,0.08738654,83.232,83.2,2.19492958]
["bitfinex-derivatives","SOLF0:USTF0",1770769380839,4.04558448,83.232,83.19,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769381438,3.95819794,83.232,83.19,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769381843,3.95819794,83.218,83.17,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769382847,0.08372256,83.202,83.175,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770769383048,3.95819794,83.231,83.181,2.14998499]
["bitfinex-derivatives","SOLF0:USTF0",1770769383250,3.95819794,83.231,83.19,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769383545,3.95819794,83.231,83.198,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770769383752,10.8179,83.241,83.198,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770769384145,3.95819794,83.24,83.198,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1770769384538,3.95819794,83.24,83.211,0.09187678]
["bitfinex-derivatives","SOLF0:USTF0",1770769384740,3.95819794,83.238,83.211,0.09187678]
["bitfinex-derivatives","SOLF0:USTF0",1770769389349,7.05,83.239,83.211,0.09187678]
["bitfinex-derivatives","SOLF0:USTF0",1770769389748,6.87499491,83.239,83.212,2.07857377]
["bitfinex-derivatives","SOLF0:USTF0",1770769389946,6.87499491,83.239,83.22,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769390345,6.87499491,83.239,83.212,2.07857377]
["bitfinex-derivatives","SOLF0:USTF0",1770769390751,6.87499491,83.239,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770769392156,9.491e-05,83.239,83.22,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1770769393156,9.491e-05,83.239,83.22,13.77963858]
["bitfinex-derivatives","SOLF0:USTF0",1770769393655,9.491e-05,83.239,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770769393855,3.95819794,83.266,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770769393856,3.95819794,83.266,83.23,2.95913858]
["bitfinex-derivatives","SOLF0:USTF0",1770769394847,3.95819794,83.266,83.24,0.0874402]
["bitfinex-derivatives","SOLF0:USTF0",1770769397162,3.95819794,83.266,83.22,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769397163,3.95819794,83.266,83.225,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770769397357,3.95819794,83.266,83.22,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769397560,0.07647159,83.261,83.22,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769397763,4.03466953,83.261,83.213,2.04685747]
["bitfinex-derivatives","SOLF0:USTF0",1770769399162,4.03466953,83.261,83.219,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770769399461,3.95819794,83.259,83.219,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770769400059,4.11168769,83.249,83.204,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770769400254,4.11168769,83.249,83.2,5.02805146]
["bitfinex-derivatives","SOLF0:USTF0",1770769400860,4.11168769,83.249,83.211,10.8217]
["bitfinex-derivatives","SOLF0:USTF0",1770769401057,5.98,83.288,83.221,2.09975177]
["bitfinex-derivatives","SOLF0:USTF0",1770769401058,4.11168769,83.264,83.221,2.09975177]
["bitfinex-derivatives","SOLF0:USTF0",1770769401257,4.11168769,83.264,83.23,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769401463,4.11168769,83.279,83.231,2.00935015]
["bitfinex-derivatives","SOLF0:USTF0",1770769402164,2.95569569,83.28,83.231,2.00935015]
["bitfinex-derivatives","SOLF0:USTF0",1770769402165,4.11168769,83.272,83.231,2.00935015]
["bitfinex-derivatives","SOLF0:USTF0",1770769402561,4.11168769,83.272,83.247,0.07645129]
["bitfinex-derivatives","SOLF0:USTF0",1770769403466,4.06590253,83.27,83.231,2.00935015]
["bitfinex-derivatives","SOLF0:USTF0",1770769403864,4.14607035,83.268,83.231,2.00935015]
["bitfinex-derivatives","SOLF0:USTF0",1770769405066,4.14607035,83.268,83.226,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770769405869,4.14607035,83.268,83.194,22.18865723]
["bitfinex-derivatives","SOLF0:USTF0",1770769405870,4.14607035,83.268,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770769406363,4.06590253,83.268,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770769406762,0.07580605,83.261,83.238,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770769407268,0.07580605,83.261,83.249,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770769407464,5.98,83.288,83.249,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770769407664,5.98,83.288,83.25,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769407860,5.98,83.288,83.259,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770769408067,5.98,83.288,83.251,1.99288126]
["bitfinex-derivatives","SOLF0:USTF0",1770769408466,5.98,83.288,83.258,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770769408662,5.98,83.288,83.259,1.99288126]
["bitfinex-derivatives","SOLF0:USTF0",1770769408869,4.06590253,83.308,83.262,1.96740336]
["bitfinex-derivatives","SOLF0:USTF0",1770769409066,4.06590253,83.308,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770769409869,4.06590253,83.308,83.279,0.09121404]
["bitfinex-derivatives","SOLF0:USTF0",1770769412169,4.06590253,83.308,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770769412474,4.06590253,83.299,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770769412781,4.06590253,83.299,83.256,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770769413276,4.06590253,83.279,83.241,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770769413777,4.06590253,83.278,83.248,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770769414679,4.06590253,83.278,83.241,1.88953704]
["bitfinex-derivatives","SOLF0:USTF0",1770769414680,0.0756986,83.271,83.241,1.88953704]
["bitfinex-derivatives","SOLF0:USTF0",1770769418083,0.0756986,83.271,83.229,1.88185882]
["bitfinex-derivatives","SOLF0:USTF0",1770769418281,0.0756986,83.271,83.218,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770769418282,4.06590253,83.27,83.231,1.88185882]
["bitfinex-derivatives","SOLF0:USTF0",1770769418988,0.07833268,83.259,83.231,1.88185882]
["bitfinex-derivatives","SOLF0:USTF0",1770769421677,0.07833268,83.259,83.22,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769423276,4.06590253,83.258,83.216,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1770769423583,4.06590253,83.258,83.2,2.95569569]
["bitfinex-derivatives","SOLF0:USTF0",1770769423584,4.06590253,83.258,83.208,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770769423782,0.07833268,83.259,83.221,1.86203551]
["bitfinex-derivatives","SOLF0:USTF0",1770769423993,0.07833268,83.259,83.221,12.68243551]
["bitfinex-derivatives","SOLF0:USTF0",1770769424187,2.95569569,83.27,83.222,1.86203551]
["bitfinex-derivatives","SOLF0:USTF0",1770769424486,0.0832871,83.248,83.222,1.86203551]
["bitfinex-derivatives","SOLF0:USTF0",1770769425685,0.0832871,83.248,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770769425886,0.0832871,83.248,83.223,12.68298068]
["bitfinex-derivatives","SOLF0:USTF0",1770769426483,0.0832871,83.248,83.227,1.86278068]
["bitfinex-derivatives","SOLF0:USTF0",1770769426686,2.95569569,83.27,83.227,1.86278068]
["bitfinex-derivatives","SOLF0:USTF0",1770769427188,10.8154,83.261,83.229,0.08478796]
["bitfinex-derivatives","SOLF0:USTF0",1770769427386,4.06590253,83.269,83.229,0.08478796]
["bitfinex-derivatives","SOLF0:USTF0",1770769428686,14.88020253,83.269,83.229,0.08478796]
["bitfinex-derivatives","SOLF0:USTF0",1770769430191,4.06590253,83.268,83.229,0.08478796]
["bitfinex-derivatives","SOLF0:USTF0",1770769430389,4.06590253,83.268,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770769430590,95.84,83.294,83.23,10.8192]
["bitfinex-derivatives","SOLF0:USTF0",1770769430591,3.79748603,83.285,83.231,1.45370631]
["bitfinex-derivatives","SOLF0:USTF0",1770769431595,3.79748603,83.285,83.25,0.08469888]
["bitfinex-derivatives","SOLF0:USTF0",1770769433890,3.79748603,83.299,83.251,1.46199467]
["bitfinex-derivatives","SOLF0:USTF0",1770769434888,3.79748603,83.299,83.267,0.0808271]
["bitfinex-derivatives","SOLF0:USTF0",1770769435092,3.79748603,83.309,83.27,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770769435294,3.79748603,83.309,83.267,0.0808271]
["bitfinex-derivatives","SOLF0:USTF0",1770769435490,178.98,83.336,83.237,1.59315788]
["bitfinex-derivatives","SOLF0:USTF0",1770769435491,3.79748603,83.289,83.237,1.59315788]
["bitfinex-derivatives","SOLF0:USTF0",1770769435887,3.79748603,83.289,83.241,1.59315788]
["bitfinex-derivatives","SOLF0:USTF0",1770769436699,3.79748603,83.289,83.254,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770769437100,0.09081034,83.273,83.254,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770769437593,0.09081034,83.273,83.246,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770769437998,0.09081034,83.273,83.251,1.59512729]
["bitfinex-derivatives","SOLF0:USTF0",1770769439608,3.79748603,83.289,83.254,0.08926148]
["bitfinex-derivatives","SOLF0:USTF0",1770769440902,3.79748603,83.289,83.254,1.80948538]
["bitfinex-derivatives","SOLF0:USTF0",1770769441513,2.95569569,83.31,83.254,1.80948538]
["bitfinex-derivatives","SOLF0:USTF0",1770769441701,3.79748603,83.323,83.271,1.7202239]
["bitfinex-derivatives","SOLF0:USTF0",1770769442199,3.79748603,83.323,83.281,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770769442402,3.79748603,83.336,83.285,0.08207356]
["bitfinex-derivatives","SOLF0:USTF0",1770769442699,3.79748603,83.336,83.286,1.7202239]
["bitfinex-derivatives","SOLF0:USTF0",1770769443409,3.79748603,83.336,83.292,0.08903647]
["bitfinex-derivatives","SOLF0:USTF0",1770769443906,3.79748603,83.336,83.292,1.3798361]
["bitfinex-derivatives","SOLF0:USTF0",1770769444101,0.0001,83.315,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770769445901,3.79748603,83.325,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770769446301,3.79748603,83.325,83.292,0.08903647]
["bitfinex-derivatives","SOLF0:USTF0",1770769449401,3.79748603,83.325,83.295,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770769449812,3.79748603,83.325,83.292,0.08903647]
["bitfinex-derivatives","SOLF0:USTF0",1770769450307,3.79748603,83.339,83.293,12.37923721]
["bitfinex-derivatives","SOLF0:USTF0",1770769451410,3.79748603,83.339,83.308,0.08743594]
["bitfinex-derivatives","SOLF0:USTF0",1770769452107,3.79748603,83.329,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770769453912,3.79748603,83.329,83.282,12.48658603]
["bitfinex-derivatives","SOLF0:USTF0",1770769454207,3.79748603,83.329,83.282,1.67418603]
["bitfinex-derivatives","SOLF0:USTF0",1770769455006,0.08168719,83.314,83.282,1.67418603]
["bitfinex-derivatives","SOLF0:USTF0",1770769455702,0.08168719,83.314,83.288,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770769456815,0.08168719,83.314,83.282,1.67418603]
["bitfinex-derivatives","SOLF0:USTF0",1770769457717,0.08168719,83.314,83.284,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770769457907,0.08168719,83.314,83.284,12.48502782]
["bitfinex-derivatives","SOLF0:USTF0",1770769458214,0.08168719,83.314,83.29,2.95103904]
["bitfinex-derivatives","SOLF0:USTF0",1770769458915,0.08168719,83.314,83.29,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769459417,0.08168719,83.314,83.29,13.76280466]
["bitfinex-derivatives","SOLF0:USTF0",1770769460018,3.79748603,83.313,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770769461109,3.79748603,83.313,83.279,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770769461110,0.08168719,83.314,83.29,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769462214,3.92490385,83.355,83.301,1.61122203]
["bitfinex-derivatives","SOLF0:USTF0",1770769462519,21.5935,83.405,83.33,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769462520,3.92490385,83.379,83.33,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769462722,3.92490385,83.371,83.33,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769463319,3.88754073,83.366,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770769463512,3.88754073,83.366,83.275,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769463513,3.88754073,83.359,83.31,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769463713,3.88754073,83.359,83.32,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769464116,0.07883421,83.343,83.32,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769465114,0.07883421,83.343,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770769465708,0.07883421,83.343,83.32,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769466317,0.07883421,83.343,83.321,12.28974822]
["bitfinex-derivatives","SOLF0:USTF0",1770769466714,0.07883421,83.343,83.32,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769467617,0.07883421,83.343,83.31,119.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769467819,0.07883421,83.343,83.31,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769468308,0.07883421,83.343,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770769469619,0.07883421,83.343,83.31,4.48207944]
["bitfinex-derivatives","SOLF0:USTF0",1770769470416,0.07883421,83.343,83.308,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1770769470417,0.07883421,83.343,83.32,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769470720,3.88754073,83.367,83.321,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769471017,3.88754073,83.367,83.322,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769471215,3.88754073,83.36,83.323,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769471525,3.88754073,83.359,83.324,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769471819,3.88754073,83.359,83.325,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769472016,3.88754073,83.359,83.326,10.90944745]
["bitfinex-derivatives","SOLF0:USTF0",1770769472216,2.95130466,83.36,83.327,1.10264949]
["bitfinex-derivatives","SOLF0:USTF0",1770769472217,3.88754073,83.357,83.327,1.10264949]
["bitfinex-derivatives","SOLF0:USTF0",1770769472522,3.88754073,83.357,83.31,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769472715,3.88754073,83.353,83.31,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769473319,0.07801109,83.34,83.31,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769474118,3.96555182,83.34,83.305,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770769474813,3.88754073,83.338,83.291,1.62964063]
["bitfinex-derivatives","SOLF0:USTF0",1770769475018,3.88754073,83.319,83.27,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769475214,3.88754073,83.319,83.22,240.02]
["bitfinex-derivatives","SOLF0:USTF0",1770769475215,3.88754073,83.309,83.26,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769475415,3.88754073,83.309,83.232,22.18865723]
["bitfinex-derivatives","SOLF0:USTF0",1770769475416,3.88754073,83.299,83.24,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769475622,3.88754073,83.29,83.24,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769476022,3.88754073,83.289,83.24,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769476215,3.88754073,83.289,83.24,4.58179244]
["bitfinex-derivatives","SOLF0:USTF0",1770769476216,3.88754073,83.288,83.24,4.58179244]
["bitfinex-derivatives","SOLF0:USTF0",1770769476417,47.28174706,83.34,83.238,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770769476418,3.88754073,83.301,83.251,1.63048778]
["bitfinex-derivatives","SOLF0:USTF0",1770769476616,0.07986425,83.273,83.251,1.63048778]
["bitfinex-derivatives","SOLF0:USTF0",1770769477211,0.07986425,83.273,83.24,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769477412,0.07986425,83.273,83.25,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769477926,2.95130466,83.3,83.251,1.76861765]
["bitfinex-derivatives","SOLF0:USTF0",1770769478318,3.88754073,83.302,83.254,1.68726703]
["bitfinex-derivatives","SOLF0:USTF0",1770769479322,10.8108,83.296,83.254,1.68726703]
["bitfinex-derivatives","SOLF0:USTF0",1770769479724,10.8108,83.296,83.27,0.08094708]
["bitfinex-derivatives","SOLF0:USTF0",1770769480517,3.88754073,83.315,83.271,1.76701284]
["bitfinex-derivatives","SOLF0:USTF0",1770769481319,3.88754073,83.315,83.285,0.08028354]
["bitfinex-derivatives","SOLF0:USTF0",1770769481822,3.88754073,83.329,83.285,0.08028354]
["bitfinex-derivatives","SOLF0:USTF0",1770769482424,3.88754073,83.329,83.28,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769482722,10.8072,83.324,83.299,0.08615838]
["bitfinex-derivatives","SOLF0:USTF0",1770769482923,14.69474073,83.324,83.299,0.08615838]
["bitfinex-derivatives","SOLF0:USTF0",1770769483732,3.88754073,83.323,83.299,0.08615838]
["bitfinex-derivatives","SOLF0:USTF0",1770769484122,3.88754073,83.323,83.3,10.18809344]
["bitfinex-derivatives","SOLF0:USTF0",1770769484327,3.88754073,83.323,83.301,10.18809344]
["bitfinex-derivatives","SOLF0:USTF0",1770769484526,3.88754073,83.323,83.302,9.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770769484720,3.88754073,83.323,83.299,0.08615838]
["bitfinex-derivatives","SOLF0:USTF0",1770769485624,10.8074,83.322,83.299,0.08615838]
["bitfinex-derivatives","SOLF0:USTF0",1770769486523,3.88754073,83.317,83.271,1.76701284]
["bitfinex-derivatives","SOLF0:USTF0",1770769486924,3.88754073,83.317,83.26,98.75130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769487618,3.88754073,83.309,83.26,98.75130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769487822,3.88754073,83.306,83.26,98.75130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769488126,0.09161539,83.297,83.26,98.75130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769488324,3.88754073,83.288,83.243,1.84053982]
["bitfinex-derivatives","SOLF0:USTF0",1770769489324,0.08092815,83.274,83.243,1.84053982]
["bitfinex-derivatives","SOLF0:USTF0",1770769489725,10.8109,83.295,83.251,1.8508092]
["bitfinex-derivatives","SOLF0:USTF0",1770769490624,10.8109,83.295,83.26,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769490820,10.8109,83.295,83.26,4.80075331]
["bitfinex-derivatives","SOLF0:USTF0",1770769492030,10.8109,83.295,83.269,0.07601637]
["bitfinex-derivatives","SOLF0:USTF0",1770769493728,3.88754073,83.302,83.269,0.07601637]
["bitfinex-derivatives","SOLF0:USTF0",1770769494040,4.02077511,83.319,83.27,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769495237,14.82947511,83.312,83.27,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769495827,4.02077511,83.311,83.283,0.07725973]
["bitfinex-derivatives","SOLF0:USTF0",1770769496436,4.02077511,83.311,83.284,10.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1770769496636,4.02077511,83.311,83.285,10.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1770769496933,4.02077511,83.311,83.283,0.07725973]
["bitfinex-derivatives","SOLF0:USTF0",1770769496934,4.02077511,83.311,83.286,10.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1770769497137,4.02077511,83.311,83.287,10.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1770769497331,4.02077511,83.311,83.288,10.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1770769497530,4.02077511,83.308,83.283,0.07725973]
["bitfinex-derivatives","SOLF0:USTF0",1770769497835,4.02077511,83.308,83.261,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769497836,0.07585185,83.307,83.261,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769500134,4.02077511,83.304,83.261,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769500529,4.02077511,83.304,83.25,2.95130466]
["bitfinex-derivatives","SOLF0:USTF0",1770769500735,4.02077511,83.299,83.251,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769500935,14.83117511,83.299,83.251,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769501134,2.95130466,83.31,83.251,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769501135,4.02077511,83.298,83.251,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769501430,0.0801867,83.283,83.251,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769502141,4.02077511,83.298,83.261,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769502739,10.8106,83.297,83.261,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769503440,10.8106,83.297,83.271,0.08505822]
["bitfinex-derivatives","SOLF0:USTF0",1770769505138,4.02077511,83.311,83.271,3.98312364]
["bitfinex-derivatives","SOLF0:USTF0",1770769505539,10.8097,83.305,83.271,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769506038,10.8097,83.305,83.283,0.07796524]
["bitfinex-derivatives","SOLF0:USTF0",1770769506238,4.02077511,83.311,83.283,0.07796524]
["bitfinex-derivatives","SOLF0:USTF0",1770769509359,2.95130466,83.32,83.283,0.07796524]
["bitfinex-derivatives","SOLF0:USTF0",1770769509360,4.02077511,83.307,83.283,0.07796524]
["bitfinex-derivatives","SOLF0:USTF0",1770769511451,4.02077511,83.319,83.283,3.97603066]
["bitfinex-derivatives","SOLF0:USTF0",1770769511652,4.02077511,83.319,83.283,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769512153,4.02077511,83.319,83.293,0.07740579]
["bitfinex-derivatives","SOLF0:USTF0",1770769515057,4.02077511,83.316,83.293,0.07740579]
["bitfinex-derivatives","SOLF0:USTF0",1770769515563,4.02077511,83.316,83.271,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769515755,4.02077511,83.316,83.272,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769515957,4.02077511,83.329,83.296,0.08028544]
["bitfinex-derivatives","SOLF0:USTF0",1770769516559,4.02077511,83.329,83.291,3.89806542]
["bitfinex-derivatives","SOLF0:USTF0",1770769516863,2.95130466,83.34,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769517055,4.02077511,83.339,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769517560,10.8061,83.332,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769519466,175.0,83.369,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769519467,14.82727511,83.329,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769519671,4.02077511,83.328,83.304,0.08467197]
["bitfinex-derivatives","SOLF0:USTF0",1770769519962,4.02077511,83.328,83.287,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770769520353,4.02077511,83.328,83.308,0.0812283]
["bitfinex-derivatives","SOLF0:USTF0",1770769520664,4.02077511,83.328,83.287,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770769520859,0.07968274,83.316,83.287,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770769523063,0.07968274,83.316,83.287,14.79378818]
["bitfinex-derivatives","SOLF0:USTF0",1770769524567,0.07968274,83.316,83.288,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769526061,0.07968274,83.316,83.29,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1770769526266,2.95167934,83.34,83.291,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769526462,3.9368983,83.339,83.291,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769526768,10.807,83.325,83.291,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769528063,10.8062,83.332,83.3,0.08441811]
["bitfinex-derivatives","SOLF0:USTF0",1770769528268,14.7430983,83.332,83.3,0.08441811]
["bitfinex-derivatives","SOLF0:USTF0",1770769529669,3.9368983,83.331,83.3,0.08441811]
["bitfinex-derivatives","SOLF0:USTF0",1770769532370,3.9368983,83.331,83.272,14.78176089]
["bitfinex-derivatives","SOLF0:USTF0",1770769532371,3.9368983,83.327,83.28,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1770769532569,3.9368983,83.327,83.281,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769533667,3.9368983,83.327,83.287,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769533965,0.09087987,83.312,83.287,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769535073,3.9368983,83.339,83.291,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769535271,3.9368983,83.339,83.291,4.07295897]
["bitfinex-derivatives","SOLF0:USTF0",1770769536778,10.8062,83.331,83.293,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769537679,10.8062,83.331,83.304,0.08225815]
["bitfinex-derivatives","SOLF0:USTF0",1770769539079,3.9368983,83.327,83.304,0.08225815]
["bitfinex-derivatives","SOLF0:USTF0",1770769539275,3.9368983,83.325,83.293,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769539478,3.9368983,83.325,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770769540671,3.9368983,83.323,83.282,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769541781,3.9368983,83.323,83.28,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1770769541782,3.9368983,83.323,83.283,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769541978,3.9368983,83.323,83.28,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1770769541979,0.08976817,83.326,83.291,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769542279,0.08976817,83.326,83.29,2.95167934]
["bitfinex-derivatives","SOLF0:USTF0",1770769542280,0.08976817,83.326,83.299,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769542481,3.9368983,83.334,83.299,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769542984,0.0914544,83.321,83.299,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769543483,0.0914544,83.321,83.305,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770769544586,0.0914544,83.321,83.286,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769545085,3.9368983,83.334,83.286,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769545286,3.9368983,83.331,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770769545481,0.08874272,83.312,83.291,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770769546081,3.9368983,83.342,83.294,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769546289,2.95167934,83.34,83.294,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769546484,3.9368983,83.342,83.294,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769547481,3.9368983,83.342,83.31,0.08423577]
["bitfinex-derivatives","SOLF0:USTF0",1770769548776,10.8044,83.346,83.311,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769549184,14.7403983,83.353,83.311,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769549388,3.9368983,83.353,83.311,3.98198818]
["bitfinex-derivatives","SOLF0:USTF0",1770769550291,3.9368983,83.353,83.324,0.09035289]
["bitfinex-derivatives","SOLF0:USTF0",1770769552094,10.8019,83.365,83.325,14.77787771]
["bitfinex-derivatives","SOLF0:USTF0",1770769552391,4.00418699,83.364,83.325,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769552788,2.08812111,83.4,83.325,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769552789,4.00418699,83.394,83.33,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769552987,4.00418699,83.389,83.341,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769553293,4.00418699,83.389,83.351,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769553890,4.00418699,83.389,83.34,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769554088,4.00418699,83.389,83.362,0.09162849]
["bitfinex-derivatives","SOLF0:USTF0",1770769554289,4.00418699,83.389,83.29,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1770769554290,4.00418699,83.378,83.332,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770769554688,4.00418699,83.372,83.332,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770769555789,4.00418699,83.372,83.337,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769555989,0.08305709,83.373,83.337,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769557490,6.95334951,83.41,83.361,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769557883,10.7966,83.406,83.361,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769558092,6.95334951,83.41,83.361,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769558289,4.00418699,83.41,83.361,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769558498,6.95334951,83.41,83.361,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769558892,6.95334951,83.41,83.37,0.08403027]
["bitfinex-derivatives","SOLF0:USTF0",1770769560385,4.00418699,83.41,83.37,0.08403027]
["bitfinex-derivatives","SOLF0:USTF0",1770769560798,6.95334951,83.41,83.37,0.08403027]
["bitfinex-derivatives","SOLF0:USTF0",1770769562399,4.00418699,83.389,83.349,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769562599,4.00418699,83.379,83.33,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769563195,4.00418699,83.374,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770769563594,95.74,83.407,83.321,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769563595,4.00418699,83.369,83.321,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769563803,0.07881361,83.358,83.321,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769564201,0.07881361,83.358,83.322,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770769564603,0.07881361,83.358,83.323,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769565200,0.07881361,83.358,83.324,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770769565406,0.07881361,83.358,83.325,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769565710,2.94916252,83.4,83.35,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769565898,4.00418699,83.401,83.351,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769566803,4.00418699,83.401,83.359,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769567111,10.7964,83.407,83.365,4.05024102]
["bitfinex-derivatives","SOLF0:USTF0",1770769567303,2.94916252,83.41,83.367,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769568002,2.94916252,83.41,83.373,0.08357373]
["bitfinex-derivatives","SOLF0:USTF0",1770769571204,2.94916252,83.41,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770769571603,3.923e-05,83.395,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770769573416,3.923e-05,83.395,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1770769574102,3.923e-05,83.395,83.382,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769574808,3.923e-05,83.395,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770769575009,3.923e-05,83.395,83.384,14.77027771]
["bitfinex-derivatives","SOLF0:USTF0",1770769575411,3.923e-05,83.395,83.384,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769576615,3.923e-05,83.395,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770769577226,3.923e-05,83.395,83.373,0.08357373]
["bitfinex-derivatives","SOLF0:USTF0",1770769579320,3.923e-05,83.395,83.354,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769579321,4.00422622,83.395,83.354,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769579521,4.00422622,83.395,83.315,21.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770769579522,4.00418699,83.391,83.341,3.97097771]
["bitfinex-derivatives","SOLF0:USTF0",1770769580113,4.00418699,83.391,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770769580419,4.00418699,83.391,83.353,14.82214486]
["bitfinex-derivatives","SOLF0:USTF0",1770769580618,4.00418699,83.391,83.354,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769580818,0.07623862,83.38,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1770769581027,3.923e-05,83.395,83.371,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769581227,3.923e-05,83.395,83.38,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769581920,3.923e-05,83.395,83.371,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769582319,3.923e-05,83.395,83.38,2.94916252]
["bitfinex-derivatives","SOLF0:USTF0",1770769582518,3.923e-05,83.395,83.371,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769582916,3.923e-05,83.395,83.375,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769583527,3.923e-05,83.395,83.377,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770769584028,3.923e-05,83.395,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770769585419,3.923e-05,83.395,83.375,4.01884486]
["bitfinex-derivatives","SOLF0:USTF0",1770769585625,3.923e-05,83.395,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770769586128,3.923e-05,83.395,83.364,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770769586723,3.923e-05,83.395,83.349,3.7522504]
["bitfinex-derivatives","SOLF0:USTF0",1770769587728,3.77642646,83.389,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770769589431,3.77642646,83.389,83.349,3.7522504]
["bitfinex-derivatives","SOLF0:USTF0",1770769590126,3.77642646,83.389,83.312,21.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770769590127,3.923e-05,83.395,83.371,3.7522504]
["bitfinex-derivatives","SOLF0:USTF0",1770769591137,2.08651232,83.47,83.371,3.7522504]
["bitfinex-derivatives","SOLF0:USTF0",1770769591432,167.7268,83.515,83.324,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770769591433,82.46345056,83.479,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769591644,82.46345056,83.459,83.41,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769591829,82.46345056,83.449,83.39,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769592028,2.08569947,83.51,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770769592029,85.40866979,83.43,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770769592229,85.40866979,83.43,83.374,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1770769592433,82.46345056,83.409,83.374,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1770769592629,2.94521923,83.41,83.36,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769592836,82.46345056,83.419,83.37,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769593535,82.45810264,83.434,83.381,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770769593839,82.45810264,83.434,83.39,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769597141,82.78769312,83.449,83.4,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769597437,82.78769312,83.449,83.346,168.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770769597438,2.94521923,83.44,83.39,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769598332,82.78769312,83.449,83.4,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769598730,82.78769312,83.449,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1770769601137,82.78769312,83.449,83.379,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770769601138,82.78769312,83.449,83.391,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770769601334,11.16631448,83.487,83.359,132.62164411]
["bitfinex-derivatives","SOLF0:USTF0",1770769601335,82.78769312,83.429,83.38,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769601839,82.78769312,83.429,83.381,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769602831,14.86801791,83.488,83.364,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1770769602832,82.78769312,83.476,83.379,14.62164411]
["bitfinex-derivatives","SOLF0:USTF0",1770769603032,82.78769312,83.476,83.367,21.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1770769603033,82.78769312,83.483,83.43,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769603338,82.78769312,83.483,83.384,167.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770769603339,82.78769312,83.479,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769603539,2.94521923,83.48,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769603540,82.78769312,83.469,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769603735,82.78769312,83.469,83.43,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769604240,82.78769312,83.49,83.45,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769604443,82.78769312,83.49,83.409,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769604644,82.78769312,83.49,83.45,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769605044,82.78769312,83.49,83.44,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769605747,82.78769312,83.49,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770769606043,82.78769312,83.49,83.45,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769607446,82.78769312,83.49,83.451,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1770769609951,82.78769312,83.49,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769610247,85.73291235,83.49,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769611150,82.78769312,83.49,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769611449,85.73291235,83.49,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769611850,82.92773526,83.479,83.43,13.73851923]
["bitfinex-derivatives","SOLF0:USTF0",1770769612255,82.92773526,83.479,83.43,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769612447,82.92773526,83.469,83.42,13.73991923]
["bitfinex-derivatives","SOLF0:USTF0",1770769613246,82.92773526,83.469,83.42,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770769613448,82.92773526,83.469,83.42,13.73991923]
["bitfinex-derivatives","SOLF0:USTF0",1770769613752,82.92773526,83.469,83.42,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770769615855,82.92773526,83.459,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770769616148,82.92773526,83.449,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770769617452,82.92773526,83.464,83.423,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770769619450,82.92773526,83.489,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770769619650,82.92773526,83.479,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770769619850,82.92773526,83.459,83.41,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769620051,82.92773526,83.459,83.4,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769620451,82.92773526,83.459,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770769620642,82.92773526,83.459,83.4,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769620643,82.92773526,83.439,83.39,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769620845,36.01,83.515,83.367,21.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770769620846,82.92773526,83.458,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769621746,95.64,83.512,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769621747,82.92773526,83.474,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769621950,82.92773526,83.474,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769622455,82.92773526,83.474,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769623056,82.92773526,83.469,83.428,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770769624052,82.92773526,83.469,83.436,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770769626052,2.94521923,83.49,83.44,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769626457,85.87295449,83.49,83.414,10.93689355]
["bitfinex-derivatives","SOLF0:USTF0",1770769626755,36.01,83.541,83.41,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1770769626756,82.92773526,83.479,83.43,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769627059,82.92773526,83.479,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769627559,82.92773526,83.469,83.43,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770769632857,82.92773526,83.469,83.42,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769632858,82.92773526,83.469,83.421,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769633762,82.92773526,83.469,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770769634061,82.92773526,83.459,83.421,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769635565,82.92773526,83.449,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770769635764,82.92773526,83.449,83.409,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769636755,82.92773526,83.449,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1770769637154,82.92773526,83.449,83.409,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769637362,82.92773526,83.449,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1770769638965,10.1,83.479,83.423,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770769638966,10.7882,83.47,83.423,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770769639169,96.66115449,83.47,83.423,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770769640571,82.89332088,83.459,83.423,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770769640870,82.89332088,83.459,83.422,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1770769642965,93.02852795,83.479,83.422,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1770769643166,93.02852795,83.479,83.43,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769643764,93.02852795,83.479,83.429,10.93689355]
["bitfinex-derivatives","SOLF0:USTF0",1770769643765,93.02852795,83.479,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770769643963,93.02852795,83.479,83.432,10.93689355]
["bitfinex-derivatives","SOLF0:USTF0",1770769644160,93.02852795,83.479,83.44,2.94521923]
["bitfinex-derivatives","SOLF0:USTF0",1770769644967,93.02852795,83.479,83.44,2.94028742]
["bitfinex-derivatives","SOLF0:USTF0",1770769645766,93.02852795,83.479,83.446,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770769647061,93.02852795,83.479,83.439,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1770769648770,93.02852795,83.479,83.442,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769649371,10.1,83.479,83.449,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770769650272,93.02852795,83.479,83.442,10.93689355]
["bitfinex-derivatives","SOLF0:USTF0",1770769650576,93.02852795,83.479,83.439,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1770769652077,82.92852795,83.469,83.421,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1770769652272,82.92852795,83.469,83.417,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770769653069,82.92852795,83.469,83.433,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770769658880,10.1,83.479,83.444,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1770769659383,93.02852795,83.479,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770769662481,82.92852795,83.479,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770769662980,82.92852795,83.479,83.426,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1770769664581,82.92852795,83.479,83.441,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770769664786,82.92852795,83.479,83.431,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769665780,8.73,83.478,83.448,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770769665985,91.65852795,83.478,83.448,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770769667687,8.73,83.478,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770769667882,8.73,83.478,83.44,2.94028742]
["bitfinex-derivatives","SOLF0:USTF0",1770769669086,8.73,83.478,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770769669490,8.73,83.478,83.44,2.94028742]
["bitfinex-derivatives","SOLF0:USTF0",1770769669690,8.73,83.478,83.446,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770769671694,8.73,83.478,83.455,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770769675498,82.93226253,83.477,83.446,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770769676201,82.93226253,83.477,83.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769676394,82.93226253,83.495,83.442,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769676593,82.93226253,83.509,83.46,2.9407318]
["bitfinex-derivatives","SOLF0:USTF0",1770769676900,82.93226253,83.509,83.461,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769677094,82.93226253,83.509,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770769678403,82.93226253,83.509,83.472,10.7879]
["bitfinex-derivatives","SOLF0:USTF0",1770769679300,82.93226253,83.509,83.461,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769679301,82.93226253,83.509,83.465,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770769679501,82.93226253,83.509,83.461,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769680192,82.93226253,83.509,83.471,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1770769680690,82.93226253,83.499,83.462,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1770769681992,82.93226253,83.499,83.461,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770769681993,82.93226253,83.479,83.439,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769682193,24.12627728,83.469,83.426,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769682398,24.12627728,83.469,83.422,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1770769683187,24.12627728,83.469,83.422,144.35439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769683386,24.12627728,83.469,83.422,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769683591,24.12627728,83.469,83.421,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769683795,24.12627728,83.469,83.42,2.9407318]
["bitfinex-derivatives","SOLF0:USTF0",1770769683796,24.12627728,83.469,83.426,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769684000,24.12627728,83.469,83.422,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769684395,24.12627728,83.469,83.439,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770769684697,24.12627728,83.469,83.422,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769684698,24.15068326,83.48,83.432,14.65439149]
["bitfinex-derivatives","SOLF0:USTF0",1770769684894,24.15068326,83.48,83.43,17.59512329]
["bitfinex-derivatives","SOLF0:USTF0",1770769685301,24.15068326,83.48,83.398,29.22564991]
["bitfinex-derivatives","SOLF0:USTF0",1770769685302,24.15068326,83.48,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769685502,27.09141506,83.48,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769686799,24.15068326,83.48,83.436,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769687898,16.89674609,83.459,83.41,2.9407318]
["bitfinex-derivatives","SOLF0:USTF0",1770769688403,16.89674609,83.459,83.428,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1770769689002,16.89674609,83.459,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1770769690804,16.89674609,83.459,83.415,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1770769691706,16.89674609,83.459,83.415,141.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770769692303,16.89674609,83.459,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770769692710,16.89674609,83.459,83.423,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770769693109,16.89674609,83.459,83.409,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1770769693510,16.89674609,83.459,83.41,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770769694299,16.85297061,83.439,83.4,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770769696614,16.85297061,83.439,83.394,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1770769696615,16.85297061,83.439,83.406,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770769697810,16.85297061,83.439,83.398,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770769698009,16.85297061,83.439,83.39,2.9407318]
["bitfinex-derivatives","SOLF0:USTF0",1770769698010,16.85297061,83.439,83.396,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1770769699210,2.9407318,83.43,83.396,50.88773747]
["bitfinex-derivatives","SOLF0:USTF0",1770769699515,2.9407318,83.45,83.401,24.71022073]
["bitfinex-derivatives","SOLF0:USTF0",1770769700215,2.9407318,83.46,83.414,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770769700808,2.9407318,83.46,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770769701216,2.9407318,83.46,83.387,299.79116216]
["bitfinex-derivatives","SOLF0:USTF0",1770769701217,2.9407318,83.47,83.421,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769701818,10.7881,83.471,83.421,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769702209,11.19354757,83.504,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769702210,10.7872,83.478,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769702813,2.9407318,83.48,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769702814,10.788,83.472,83.435,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770769705719,10.788,83.472,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769707816,10.7888,83.466,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769709822,10.7878,83.473,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769710618,10.7886,83.467,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769712920,10.7894,83.461,83.434,24.62727409]
["bitfinex-derivatives","SOLF0:USTF0",1770769713120,10.7894,83.461,83.425,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1770769713321,10.7894,83.461,83.426,24.615659]
["bitfinex-derivatives","SOLF0:USTF0",1770769715232,2.9413875,83.48,83.426,24.615659]
["bitfinex-derivatives","SOLF0:USTF0",1770769715431,5.77,83.46,83.426,24.615659]
["bitfinex-derivatives","SOLF0:USTF0",1770769717130,5.77,83.46,83.43,2.9413875]
["bitfinex-derivatives","SOLF0:USTF0",1770769717326,10.7871,83.479,83.44,2.9413875]
["bitfinex-derivatives","SOLF0:USTF0",1770769717530,10.7871,83.479,83.44,24.72895358]
["bitfinex-derivatives","SOLF0:USTF0",1770769718133,10.7878,83.474,83.44,24.72895358]
["bitfinex-derivatives","SOLF0:USTF0",1770769719439,10.7878,83.474,83.44,21.78756608]
["bitfinex-derivatives","SOLF0:USTF0",1770769720337,10.7878,83.474,83.43,2.9413875]
["bitfinex-derivatives","SOLF0:USTF0",1770769720732,10.7878,83.474,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770769721236,10.7878,83.474,83.433,21.80534548]
["bitfinex-derivatives","SOLF0:USTF0",1770769721941,2.9413875,83.48,83.433,21.80534548]
["bitfinex-derivatives","SOLF0:USTF0",1770769721942,2.9413875,83.48,83.434,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770769722141,2.9413875,83.48,83.433,21.80534548]
["bitfinex-derivatives","SOLF0:USTF0",1770769723732,10.7875,83.476,83.433,21.80534548]
["bitfinex-derivatives","SOLF0:USTF0",1770769724131,2.9413875,83.48,83.425,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1770769724541,2.9413875,83.48,83.426,21.80962101]
["bitfinex-derivatives","SOLF0:USTF0",1770769725735,10.7893,83.462,83.426,21.80962101]
["bitfinex-derivatives","SOLF0:USTF0",1770769726338,10.7901,83.456,83.426,21.80962101]
["bitfinex-derivatives","SOLF0:USTF0",1770769727638,2.9413875,83.46,83.415,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769727842,2.9413875,83.48,83.421,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769728842,10.7899,83.458,83.421,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769730242,10.7905,83.453,83.421,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769735649,10.7893,83.462,83.421,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769737654,10.7884,83.469,83.421,21.80942602]
["bitfinex-derivatives","SOLF0:USTF0",1770769739754,10.7875,83.476,83.423,21.82191414]
["bitfinex-derivatives","SOLF0:USTF0",1770769739951,2.9413875,83.48,83.423,21.82191414]
["bitfinex-derivatives","SOLF0:USTF0",1770769740859,2.9413875,83.48,83.425,21.82191414]
["bitfinex-derivatives","SOLF0:USTF0",1770769742156,2.9413875,83.46,83.41,21.81780308]
["bitfinex-derivatives","SOLF0:USTF0",1770769742654,10.7913,83.447,83.41,21.81780308]
["bitfinex-derivatives","SOLF0:USTF0",1770769743158,10.7913,83.447,83.409,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770769744557,2.9413875,83.45,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770769745254,10.7911,83.448,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770769745661,10.7899,83.457,83.411,21.8210294]
["bitfinex-derivatives","SOLF0:USTF0",1770769745850,2.9413875,83.46,83.411,21.8210294]
["bitfinex-derivatives","SOLF0:USTF0",1770769746455,2.9413875,83.47,83.411,21.8210294]
["bitfinex-derivatives","SOLF0:USTF0",1770769747156,2.9413875,83.46,83.411,21.8210294]
["bitfinex-derivatives","SOLF0:USTF0",1770769747658,10.7907,83.451,83.411,21.8210294]
["bitfinex-derivatives","SOLF0:USTF0",1770769748556,10.7897,83.459,83.421,21.76852314]
["bitfinex-derivatives","SOLF0:USTF0",1770769749260,2.9413875,83.47,83.421,21.76852314]
["bitfinex-derivatives","SOLF0:USTF0",1770769749261,10.7904,83.454,83.421,21.76852314]
["bitfinex-derivatives","SOLF0:USTF0",1770769749471,2.9413875,83.48,83.431,21.75290704]
["bitfinex-derivatives","SOLF0:USTF0",1770769750763,10.7892,83.463,83.431,21.75290704]
["bitfinex-derivatives","SOLF0:USTF0",1770769751063,2.9413875,83.47,83.431,21.75290704]
["bitfinex-derivatives","SOLF0:USTF0",1770769751759,10.7901,83.456,83.431,21.75290704]
["bitfinex-derivatives","SOLF0:USTF0",1770769755158,2.9413875,83.46,83.41,2.9413875]
["bitfinex-derivatives","SOLF0:USTF0",1770769756766,10.7911,83.448,83.41,2.9413875]
["bitfinex-derivatives","SOLF0:USTF0",1770769756963,21.5733,83.483,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770769757169,2.9413875,83.48,83.431,12.64621192]
["bitfinex-derivatives","SOLF0:USTF0",1770769758858,10.789,83.465,83.431,12.64621192]
["bitfinex-derivatives","SOLF0:USTF0",1770769765668,10.7896,83.459,83.431,12.64621192]
["bitfinex-derivatives","SOLF0:USTF0",1770769770269,10.7888,83.466,83.431,12.64621192]
["bitfinex-derivatives","SOLF0:USTF0",1770769774364,2.94205225,83.44,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769774671,21.577,83.468,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769774672,2.94205225,83.43,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769774871,2.94205225,83.44,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769775269,2.94205225,83.45,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769775666,10.7925,83.438,83.403,12.65274939]
["bitfinex-derivatives","SOLF0:USTF0",1770769777373,2.94205225,83.47,83.411,12.68002858]
["bitfinex-derivatives","SOLF0:USTF0",1770769778877,10.7905,83.453,83.411,12.68002858]
["bitfinex-derivatives","SOLF0:USTF0",1770769786184,10.7905,83.453,83.413,12.67828598]
["bitfinex-derivatives","SOLF0:USTF0",1770769787468,95.64,83.487,83.413,12.67828598]
["bitfinex-derivatives","SOLF0:USTF0",1770769787469,10.7913,83.447,83.413,12.67828598]
["bitfinex-derivatives","SOLF0:USTF0",1770769787679,2.94205225,83.46,83.413,12.67828598]
["bitfinex-derivatives","SOLF0:USTF0",1770769788080,10.7903,83.454,83.413,12.67828598]
["bitfinex-derivatives","SOLF0:USTF0",1770769788878,10.7895,83.461,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770769789081,10.7895,83.461,83.416,12.67280698]
["bitfinex-derivatives","SOLF0:USTF0",1770769790086,10.7902,83.455,83.416,12.67280698]
["bitfinex-derivatives","SOLF0:USTF0",1770769790477,10.7902,83.455,83.4,2.94205225]
["bitfinex-derivatives","SOLF0:USTF0",1770769790478,2.94205225,83.46,83.418,12.67280698]
["bitfinex-derivatives","SOLF0:USTF0",1770769791386,10.7897,83.459,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770769791585,10.7897,83.459,83.42,12.67340921]
["bitfinex-derivatives","SOLF0:USTF0",1770769792585,10.7904,83.454,83.42,12.67340921]
["bitfinex-derivatives","SOLF0:USTF0",1770769792787,2.94127698,83.48,83.431,12.67340921]
["bitfinex-derivatives","SOLF0:USTF0",1770769793376,2.94127698,83.47,83.419,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769793780,2.94127698,83.48,83.421,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769793981,2.94127698,83.47,83.421,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769794587,2.94127698,83.47,83.423,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769795888,10.7885,83.468,83.423,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769798590,10.7893,83.462,83.423,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769802292,13.72957698,83.47,83.423,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769802489,10.7883,83.47,83.423,12.91724844]
["bitfinex-derivatives","SOLF0:USTF0",1770769803091,10.7874,83.477,83.43,16.00617811]
["bitfinex-derivatives","SOLF0:USTF0",1770769803594,2.94127698,83.49,83.43,16.00617811]
["bitfinex-derivatives","SOLF0:USTF0",1770769803894,10.7863,83.485,83.441,13.06490113]
["bitfinex-derivatives","SOLF0:USTF0",1770769804092,457.98658111,83.514,83.441,13.06490113]
["bitfinex-derivatives","SOLF0:USTF0",1770769804093,2.94127698,83.5,83.441,13.06490113]
["bitfinex-derivatives","SOLF0:USTF0",1770769804293,2.94127698,83.5,83.451,13.06490113]
["bitfinex-derivatives","SOLF0:USTF0",1770769805690,10.7848,83.497,83.451,13.06490113]
["bitfinex-derivatives","SOLF0:USTF0",1770769806693,2.94127698,83.5,83.453,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770769806894,2.94127698,83.5,83.454,13.06374392]
["bitfinex-derivatives","SOLF0:USTF0",1770769808089,2.94127698,83.48,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770769808287,2.94127698,83.49,83.443,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770769808796,2.94127698,83.49,83.443,23.85022629]
["bitfinex-derivatives","SOLF0:USTF0",1770769809896,2.94127698,83.49,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770769812101,2.94127698,83.48,83.444,13.06422188]
["bitfinex-derivatives","SOLF0:USTF0",1770769813701,2.94127698,83.48,83.399,21.91435197]
["bitfinex-derivatives","SOLF0:USTF0",1770769813702,2.94127698,83.47,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769814699,10.7879,83.473,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769816700,10.7887,83.467,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769821404,10.7877,83.475,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769821704,2.94127698,83.48,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769821903,166.78,83.492,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769821904,2.94127698,83.47,83.431,13.14052711]
["bitfinex-derivatives","SOLF0:USTF0",1770769822206,2.94127698,83.46,83.411,13.1676872]
["bitfinex-derivatives","SOLF0:USTF0",1770769822406,2.94127698,83.45,83.411,13.1676872]
["bitfinex-derivatives","SOLF0:USTF0",1770769822802,10.7923,83.439,83.411,13.1676872]
["bitfinex-derivatives","SOLF0:USTF0",1770769824001,2.94127698,83.42,83.375,13.15594007]
["bitfinex-derivatives","SOLF0:USTF0",1770769824202,36.01,83.476,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769824402,2.94127698,83.44,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769824707,95.62,83.454,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769824708,10.7946,83.421,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769825802,2.94127698,83.43,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769828102,10.7928,83.435,83.381,13.15605336]
["bitfinex-derivatives","SOLF0:USTF0",1770769828606,2.94127698,83.44,83.362,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1770769828607,2.94127698,83.44,83.391,13.21698631]
["bitfinex-derivatives","SOLF0:USTF0",1770769828803,10.7917,83.444,83.391,13.21698631]
["bitfinex-derivatives","SOLF0:USTF0",1770769829005,10.7917,83.444,83.342,14.74163829]
["bitfinex-derivatives","SOLF0:USTF0",1770769829006,10.7902,83.455,83.411,13.21638508]
["bitfinex-derivatives","SOLF0:USTF0",1770769829709,2.94368753,83.46,83.411,13.21638508]
["bitfinex-derivatives","SOLF0:USTF0",1770769830301,11.19280143,83.513,83.411,13.21638508]
["bitfinex-derivatives","SOLF0:USTF0",1770769830302,2.94368753,83.47,83.411,13.21638508]
["bitfinex-derivatives","SOLF0:USTF0",1770769830508,2.94368753,83.47,83.41,2.94368753]
["bitfinex-derivatives","SOLF0:USTF0",1770769830509,2.94368753,83.47,83.415,13.21638508]
["bitfinex-derivatives","SOLF0:USTF0",1770769831309,2.94368753,83.47,83.416,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770769831512,2.94368753,83.47,83.417,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769831911,2.94368753,83.47,83.376,14.74163829]
["bitfinex-derivatives","SOLF0:USTF0",1770769831912,167.7572,83.5,83.4,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769832113,2.94368753,83.44,83.387,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769832415,2.94368753,83.43,83.387,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769832616,2.94368753,83.42,83.387,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769834311,2.94368753,83.43,83.387,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769835812,10.7935,83.429,83.387,13.17071266]
["bitfinex-derivatives","SOLF0:USTF0",1770769837019,10.7922,83.439,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769837713,2.94368753,83.43,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769838714,10.7941,83.425,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769839516,10.7954,83.414,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769839723,2.94368753,83.44,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769840411,2.94368753,83.43,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769840817,13.73708753,83.43,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769842320,10.7934,83.43,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769843319,10.7942,83.424,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769844317,21.5802,83.456,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769844318,10.7931,83.432,83.391,13.25416019]
["bitfinex-derivatives","SOLF0:USTF0",1770769845412,10.7931,83.432,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770769845616,10.7931,83.432,83.393,13.27507892]
["bitfinex-derivatives","SOLF0:USTF0",1770769845910,10.7931,83.432,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1770769846117,10.7918,83.443,83.401,13.27507892]
["bitfinex-derivatives","SOLF0:USTF0",1770769847823,10.7918,83.443,83.411,13.2998832]
["bitfinex-derivatives","SOLF0:USTF0",1770769850323,10.7909,83.45,83.411,13.2998832]
["bitfinex-derivatives","SOLF0:USTF0",1770769850527,2.94368753,83.46,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770769850722,2.94368753,83.46,83.414,13.30397715]
["bitfinex-derivatives","SOLF0:USTF0",1770769851528,2.94368753,83.47,83.416,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770769851827,2.94368753,83.47,83.417,13.30413798]
["bitfinex-derivatives","SOLF0:USTF0",1770769852326,10.7895,83.46,83.419,13.30413798]
["bitfinex-derivatives","SOLF0:USTF0",1770769852719,2.94368753,83.47,83.419,13.30413798]
["bitfinex-derivatives","SOLF0:USTF0",1770769853226,10.7885,83.468,83.42,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770769853421,2.94368753,83.47,83.421,13.29765893]
["bitfinex-derivatives","SOLF0:USTF0",1770769853820,36.01,83.516,83.397,21.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770769853821,2.94368753,83.49,83.449,13.29765893]
["bitfinex-derivatives","SOLF0:USTF0",1770769854725,2.94368753,83.49,83.45,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770769855025,2.94368753,83.49,83.451,13.29765893]
["bitfinex-derivatives","SOLF0:USTF0",1770769855222,2.94368753,83.5,83.451,13.29765893]
["bitfinex-derivatives","SOLF0:USTF0",1770769855521,2.94368753,83.5,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769857124,2.94368753,83.49,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769858626,2.94368753,83.5,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769859228,10.7845,83.499,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769859927,2.94368753,83.5,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769859928,10.7853,83.493,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769860126,2.94368753,83.49,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769861227,13.72808753,83.5,83.457,13.31333306]
["bitfinex-derivatives","SOLF0:USTF0",1770769861723,13.72808753,83.5,83.417,21.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770769861724,10.7834,83.508,83.461,13.29580216]
["bitfinex-derivatives","SOLF0:USTF0",1770769862724,10.7834,83.508,83.463,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770769863120,10.7841,83.502,83.464,13.26617099]
["bitfinex-derivatives","SOLF0:USTF0",1770769864530,2.94368753,83.5,83.464,13.26617099]
["bitfinex-derivatives","SOLF0:USTF0",1770769867330,10.7846,83.499,83.464,13.26617099]
["bitfinex-derivatives","SOLF0:USTF0",1770769867730,2.94368753,83.5,83.464,13.26617099]
["bitfinex-derivatives","SOLF0:USTF0",1770769868833,10.7845,83.499,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770769870138,13.72938753,83.49,83.452,13.25451701]
["bitfinex-derivatives","SOLF0:USTF0",1770769873639,10.7864,83.484,83.452,13.25451701]
["bitfinex-derivatives","SOLF0:USTF0",1770769877047,2.94368753,83.5,83.452,13.25451701]
["bitfinex-derivatives","SOLF0:USTF0",1770769878745,10.7859,83.488,83.452,13.25451701]
["bitfinex-derivatives","SOLF0:USTF0",1770769883042,2.94368753,83.51,83.464,13.22784541]
["bitfinex-derivatives","SOLF0:USTF0",1770769884744,2.94368753,83.52,83.464,13.22784541]
["bitfinex-derivatives","SOLF0:USTF0",1770769885549,2.94368753,83.51,83.464,13.22784541]
["bitfinex-derivatives","SOLF0:USTF0",1770769885752,10.7834,83.507,83.469,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770769886351,10.7834,83.507,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769887043,2.94368753,83.51,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769887654,13.72678753,83.51,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769888654,10.784,83.503,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769890854,10.785,83.495,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769891051,2.93919776,83.5,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769891357,2.93919776,83.51,83.47,13.20653813]
["bitfinex-derivatives","SOLF0:USTF0",1770769892558,2.93919776,83.51,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769892758,10.7846,83.498,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769892959,2.93919776,83.51,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769893860,10.7853,83.493,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769896254,10.7852,83.494,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769898863,10.7859,83.488,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769902261,10.7845,83.499,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769908971,10.7853,83.493,83.46,13.1842203]
["bitfinex-derivatives","SOLF0:USTF0",1770769909363,10.7853,83.493,83.455,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770769909364,2.93919776,83.48,83.443,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769909672,2.93919776,83.48,83.427,14.74163829]
["bitfinex-derivatives","SOLF0:USTF0",1770769909673,2.93919776,83.47,83.421,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769910572,11.19280143,83.498,83.441,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769910770,2.93919776,83.5,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769911866,10.7864,83.485,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769918066,10.7882,83.471,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769918271,2.9401537,83.49,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769918673,10.7879,83.473,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769920480,10.7859,83.488,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769920679,2.9401537,83.49,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769920879,137.4803,83.533,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769920880,2.9401537,83.5,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769921177,10.7848,83.497,83.451,13.18446096]
["bitfinex-derivatives","SOLF0:USTF0",1770769924378,10.7836,83.506,83.454,7.81753091]
["bitfinex-derivatives","SOLF0:USTF0",1770769925677,10.7847,83.498,83.454,7.81753091]
["bitfinex-derivatives","SOLF0:USTF0",1770769925878,11.19280143,83.521,83.454,7.81753091]
["bitfinex-derivatives","SOLF0:USTF0",1770769926080,36.42831791,83.533,83.454,7.81753091]
["bitfinex-derivatives","SOLF0:USTF0",1770769926081,2.9401537,83.51,83.454,7.81753091]
["bitfinex-derivatives","SOLF0:USTF0",1770769926684,10.7835,83.507,83.458,7.82329816]
["bitfinex-derivatives","SOLF0:USTF0",1770769926982,2.9401537,83.51,83.458,7.82329816]
["bitfinex-derivatives","SOLF0:USTF0",1770769927192,2.9401537,83.5,83.458,7.82329816]
["bitfinex-derivatives","SOLF0:USTF0",1770769927681,10.7851,83.495,83.458,7.82329816]
["bitfinex-derivatives","SOLF0:USTF0",1770769931686,10.7841,83.502,83.458,7.82329816]
["bitfinex-derivatives","SOLF0:USTF0",1770769931881,10.7841,83.502,83.454,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770769931882,2.9401537,83.52,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769932074,2.9401537,83.51,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769932585,10.7839,83.504,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769938380,12.2,83.509,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769938381,10.7847,83.498,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769939085,2.9401537,83.5,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769940688,10.7845,83.499,83.461,7.83839455]
["bitfinex-derivatives","SOLF0:USTF0",1770769942887,10.7836,83.506,83.462,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770769943088,10.7836,83.506,83.463,7.93336294]
["bitfinex-derivatives","SOLF0:USTF0",1770769944584,10.7843,83.501,83.463,7.93336294]
["bitfinex-derivatives","SOLF0:USTF0",1770769948089,12.2,83.509,83.463,7.93336294]
["bitfinex-derivatives","SOLF0:USTF0",1770769948393,12.2,83.509,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769949392,2.93924102,83.51,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769949590,10.7842,83.501,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769955599,10.7834,83.508,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769956689,10.7841,83.502,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769961399,10.7849,83.496,83.469,7.93236177]
["bitfinex-derivatives","SOLF0:USTF0",1770769966605,17.30923055,83.51,83.459,7.95576401]
["bitfinex-derivatives","SOLF0:USTF0",1770769967805,10.785,83.495,83.459,7.95576401]
["bitfinex-derivatives","SOLF0:USTF0",1770769968203,10.785,83.495,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769976413,14.37,83.51,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769976615,17.30923055,83.51,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769977712,10.785,83.495,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769980820,10.7842,83.501,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769982519,10.785,83.496,83.461,7.95549486]
["bitfinex-derivatives","SOLF0:USTF0",1770769993928,10.7855,83.491,83.452,18.75019234]
["bitfinex-derivatives","SOLF0:USTF0",1770769994322,10.7855,83.491,83.453,7.95979234]
["bitfinex-derivatives","SOLF0:USTF0",1770769994730,10.7863,83.485,83.453,7.95979234]
["bitfinex-derivatives","SOLF0:USTF0",1770769996331,21.5675,83.505,83.441,7.96126767]
["bitfinex-derivatives","SOLF0:USTF0",1770769996524,2.93923055,83.47,83.429,7.96126767]
["bitfinex-derivatives","SOLF0:USTF0",1770769997326,2.93923055,83.46,83.413,7.96112753]
["bitfinex-derivatives","SOLF0:USTF0",1770769997529,95.6,83.488,83.413,7.96112753]
["bitfinex-derivatives","SOLF0:USTF0",1770769997530,2.93923055,83.45,83.413,7.96112753]
["bitfinex-derivatives","SOLF0:USTF0",1770769999132,2.93923055,83.44,83.403,7.9783275]
["bitfinex-derivatives","SOLF0:USTF0",1770770000140,10.7913,83.446,83.403,7.9783275]
["bitfinex-derivatives","SOLF0:USTF0",1770770000633,10.7928,83.435,83.403,7.9783275]
["bitfinex-derivatives","SOLF0:USTF0",1770770000829,14.86801791,83.493,83.348,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1770770000830,2.93923055,83.43,83.392,7.97840104]
["bitfinex-derivatives","SOLF0:USTF0",1770770001625,10.7941,83.425,83.392,7.97840104]
["bitfinex-derivatives","SOLF0:USTF0",1770770001821,21.5778,83.465,83.356,61.72310845]
["bitfinex-derivatives","SOLF0:USTF0",1770770001822,2.93923055,83.42,83.374,7.97832015]
["bitfinex-derivatives","SOLF0:USTF0",1770770002433,21.5796,83.458,83.391,7.97832015]
["bitfinex-derivatives","SOLF0:USTF0",1770770002434,2.93923055,83.44,83.391,7.97832015]
["bitfinex-derivatives","SOLF0:USTF0",1770770003633,10.7927,83.435,83.391,7.97832015]
["bitfinex-derivatives","SOLF0:USTF0",1770770004734,10.7927,83.435,83.392,7.98265596]
["bitfinex-derivatives","SOLF0:USTF0",1770770005138,10.7915,83.445,83.4,2.93923055]
["bitfinex-derivatives","SOLF0:USTF0",1770770005345,10.7915,83.445,83.401,7.975642]
["bitfinex-derivatives","SOLF0:USTF0",1770770006345,2.93923055,83.44,83.401,7.975642]
["bitfinex-derivatives","SOLF0:USTF0",1770770007838,10.7923,83.438,83.401,7.975642]
["bitfinex-derivatives","SOLF0:USTF0",1770770009937,10.7923,83.438,83.379,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1770770009938,2.93923055,83.43,83.384,7.96003631]
["bitfinex-derivatives","SOLF0:USTF0",1770770010544,2.93923055,83.44,83.384,7.96003631]
["bitfinex-derivatives","SOLF0:USTF0",1770770010934,2.94444217,83.44,83.384,7.96003631]
["bitfinex-derivatives","SOLF0:USTF0",1770770011840,10.7939,83.427,83.384,7.96003631]
["bitfinex-derivatives","SOLF0:USTF0",1770770012940,14.37,83.426,83.384,7.96003631]
["bitfinex-derivatives","SOLF0:USTF0",1770770013246,14.37,83.426,83.38,2.94444217]
["bitfinex-derivatives","SOLF0:USTF0",1770770013247,14.37,83.426,83.391,8.02791045]
["bitfinex-derivatives","SOLF0:USTF0",1770770015751,7.50168753,83.426,83.401,8.01347466]
["bitfinex-derivatives","SOLF0:USTF0",1770770017150,18.29558753,83.426,83.389,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770017348,7.50168753,83.426,83.389,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770018752,7.50168753,83.426,83.378,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770018950,2.94444217,83.42,83.378,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770019651,10.7951,83.417,83.378,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770021046,2.94444217,83.41,83.378,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770021554,10.7951,83.417,83.378,8.01254386]
["bitfinex-derivatives","SOLF0:USTF0",1770770022054,10.7951,83.417,83.373,458.37476222]
["bitfinex-derivatives","SOLF0:USTF0",1770770023551,10.7965,83.406,83.373,458.37476222]
["bitfinex-derivatives","SOLF0:USTF0",1770770024150,10.7965,83.406,83.367,7.99776242]
["bitfinex-derivatives","SOLF0:USTF0",1770770024854,10.7974,83.399,83.367,7.99776242]
["bitfinex-derivatives","SOLF0:USTF0",1770770025444,2.94444217,83.41,83.367,7.99776242]
["bitfinex-derivatives","SOLF0:USTF0",1770770026856,2.94444217,83.4,83.353,8.02166282]
["bitfinex-derivatives","SOLF0:USTF0",1770770027447,10.7994,83.384,83.353,8.02166282]
["bitfinex-derivatives","SOLF0:USTF0",1770770029249,2.94444217,83.4,83.355,8.03844574]
["bitfinex-derivatives","SOLF0:USTF0",1770770029455,2.94444217,83.41,83.361,8.03844574]
["bitfinex-derivatives","SOLF0:USTF0",1770770030558,10.7981,83.394,83.361,8.03844574]
["bitfinex-derivatives","SOLF0:USTF0",1770770031054,2.94444217,83.4,83.361,8.03844574]
["bitfinex-derivatives","SOLF0:USTF0",1770770031253,2.94444217,83.41,83.361,8.03844574]
["bitfinex-derivatives","SOLF0:USTF0",1770770032063,7.50168753,83.426,83.371,8.01679475]
["bitfinex-derivatives","SOLF0:USTF0",1770770032365,7.50168753,83.426,83.381,8.01679475]
["bitfinex-derivatives","SOLF0:USTF0",1770770032565,10.796,83.41,83.381,8.01679475]
["bitfinex-derivatives","SOLF0:USTF0",1770770032760,2.94444217,83.42,83.381,8.01679475]
["bitfinex-derivatives","SOLF0:USTF0",1770770033059,2.94444217,83.42,83.364,8.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1770770033267,2.94444217,83.41,83.364,8.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1770770033863,10.7968,83.404,83.365,8.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1770770035268,2.94444217,83.41,83.365,8.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1770770035269,10.7981,83.394,83.365,8.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1770770035766,10.7981,83.394,83.354,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770770036465,10.7981,83.394,83.355,8.0395767]
["bitfinex-derivatives","SOLF0:USTF0",1770770037070,10.7988,83.389,83.355,8.0395767]
["bitfinex-derivatives","SOLF0:USTF0",1770770038368,120.98,83.425,83.361,8.06849716]
["bitfinex-derivatives","SOLF0:USTF0",1770770038369,2.94444217,83.41,83.361,8.06849716]
["bitfinex-derivatives","SOLF0:USTF0",1770770039775,10.797,83.402,83.369,8.03907537]
["bitfinex-derivatives","SOLF0:USTF0",1770770040270,2.94444217,83.42,83.369,8.03907537]
["bitfinex-derivatives","SOLF0:USTF0",1770770040479,10.7977,83.397,83.369,8.03907537]
["bitfinex-derivatives","SOLF0:USTF0",1770770040771,2.94444217,83.41,83.369,8.03907537]
["bitfinex-derivatives","SOLF0:USTF0",1770770041978,10.7989,83.388,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770043578,10.798,83.394,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770043780,2.94444217,83.4,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770044677,10.7989,83.388,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770047083,10.7979,83.395,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770049889,2.94444217,83.4,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770050284,10.7979,83.396,83.358,8.0309279]
["bitfinex-derivatives","SOLF0:USTF0",1770770053292,10.7979,83.396,83.324,14.72310845]
["bitfinex-derivatives","SOLF0:USTF0",1770770053293,7.5,83.405,83.37,2.94444217]
["bitfinex-derivatives","SOLF0:USTF0",1770770053495,7.5,83.405,83.371,8.03535593]
["bitfinex-derivatives","SOLF0:USTF0",1770770053992,7.5,83.405,83.373,8.03535593]
["bitfinex-derivatives","SOLF0:USTF0",1770770055291,7.5,83.405,83.37,2.94444217]
["bitfinex-derivatives","SOLF0:USTF0",1770770055292,7.5,83.405,83.375,7.99784295]
["bitfinex-derivatives","SOLF0:USTF0",1770770056490,2.94444217,83.43,83.381,7.99784295]
["bitfinex-derivatives","SOLF0:USTF0",1770770057798,10.7947,83.42,83.381,7.99784295]
["bitfinex-derivatives","SOLF0:USTF0",1770770062301,10.7947,83.42,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770770062602,2.94444217,83.43,83.378,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770770062603,10.7957,83.412,83.379,4.27831308]
["bitfinex-derivatives","SOLF0:USTF0",1770770063202,10.7957,83.412,83.356,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770063203,10.7939,83.426,83.391,4.28541963]
["bitfinex-derivatives","SOLF0:USTF0",1770770064599,11.98,83.509,83.411,4.28542485]
["bitfinex-derivatives","SOLF0:USTF0",1770770064600,2.94444217,83.46,83.411,4.28542485]
["bitfinex-derivatives","SOLF0:USTF0",1770770065402,10.7905,83.453,83.411,4.28542485]
["bitfinex-derivatives","SOLF0:USTF0",1770770066396,2.94444217,83.47,83.415,4.29120568]
["bitfinex-derivatives","SOLF0:USTF0",1770770067206,2.94444217,83.47,83.421,4.24382439]
["bitfinex-derivatives","SOLF0:USTF0",1770770067808,10.7899,83.457,83.421,4.24382439]
["bitfinex-derivatives","SOLF0:USTF0",1770770068012,2.94444217,83.47,83.421,4.24382439]
["bitfinex-derivatives","SOLF0:USTF0",1770770069711,10.7885,83.468,83.421,4.24382439]
["bitfinex-derivatives","SOLF0:USTF0",1770770072013,10.79,83.456,83.421,4.24382439]
["bitfinex-derivatives","SOLF0:USTF0",1770770073715,10.79,83.456,83.409,4.27827922]
["bitfinex-derivatives","SOLF0:USTF0",1770770074318,10.79,83.456,83.413,4.27827922]
["bitfinex-derivatives","SOLF0:USTF0",1770770074812,2.94254103,83.47,83.421,4.27827922]
["bitfinex-derivatives","SOLF0:USTF0",1770770074813,10.7887,83.467,83.421,4.27827922]
["bitfinex-derivatives","SOLF0:USTF0",1770770075918,10.79,83.457,83.421,4.27827922]
["bitfinex-derivatives","SOLF0:USTF0",1770770089515,21.5686,83.501,83.423,4.26723634]
["bitfinex-derivatives","SOLF0:USTF0",1770770089516,10.7889,83.465,83.423,4.26723634]
["bitfinex-derivatives","SOLF0:USTF0",1770770090731,10.7889,83.465,83.426,4.26715045]
["bitfinex-derivatives","SOLF0:USTF0",1770770091525,10.7897,83.459,83.426,4.26715045]
["bitfinex-derivatives","SOLF0:USTF0",1770770093924,10.7888,83.466,83.426,4.26715045]
["bitfinex-derivatives","SOLF0:USTF0",1770770094321,10.7888,83.466,83.429,4.25856193]
["bitfinex-derivatives","SOLF0:USTF0",1770770094826,10.7888,83.466,83.431,4.25856193]
["bitfinex-derivatives","SOLF0:USTF0",1770770095230,10.7874,83.477,83.431,4.25856193]
["bitfinex-derivatives","SOLF0:USTF0",1770770096332,11.16072284,83.514,83.391,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770096333,10.7864,83.484,83.442,4.24916619]
["bitfinex-derivatives","SOLF0:USTF0",1770770097725,10.7864,83.484,83.446,4.23523202]
["bitfinex-derivatives","SOLF0:USTF0",1770770098331,10.7849,83.496,83.456,4.23523202]
["bitfinex-derivatives","SOLF0:USTF0",1770770098928,13.72824103,83.49,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770770099136,2.94254103,83.49,83.444,4.23523202]
["bitfinex-derivatives","SOLF0:USTF0",1770770099440,2.94067386,83.49,83.444,4.23523202]
["bitfinex-derivatives","SOLF0:USTF0",1770770100834,10.7862,83.486,83.444,4.23523202]
["bitfinex-derivatives","SOLF0:USTF0",1770770102125,2.94067386,83.47,83.432,4.2539714]
["bitfinex-derivatives","SOLF0:USTF0",1770770102330,2.94067386,83.47,83.386,21.98352427]
["bitfinex-derivatives","SOLF0:USTF0",1770770102331,2.94067386,83.47,83.421,4.2539714]
["bitfinex-derivatives","SOLF0:USTF0",1770770103536,10.7874,83.477,83.433,4.25676284]
["bitfinex-derivatives","SOLF0:USTF0",1770770103936,2.94067386,83.48,83.443,15.04846284]
["bitfinex-derivatives","SOLF0:USTF0",1770770104130,10.7861,83.487,83.444,4.25676284]
["bitfinex-derivatives","SOLF0:USTF0",1770770104735,10.7849,83.496,83.452,4.25676284]
["bitfinex-derivatives","SOLF0:USTF0",1770770105830,10.7849,83.496,83.456,4.24957633]
["bitfinex-derivatives","SOLF0:USTF0",1770770106742,10.7857,83.49,83.456,4.24957633]
["bitfinex-derivatives","SOLF0:USTF0",1770770112240,10.7857,83.49,83.44,2.94067386]
["bitfinex-derivatives","SOLF0:USTF0",1770770112241,10.7867,83.482,83.444,4.20523677]
["bitfinex-derivatives","SOLF0:USTF0",1770770114344,10.7867,83.482,83.43,2.94067386]
["bitfinex-derivatives","SOLF0:USTF0",1770770114345,10.7867,83.482,83.445,14.99634444]
["bitfinex-derivatives","SOLF0:USTF0",1770770114740,10.7867,83.482,83.448,4.20504444]
["bitfinex-derivatives","SOLF0:USTF0",1770770114942,21.564,83.518,83.427,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770114943,10.7854,83.492,83.451,4.20504444]
["bitfinex-derivatives","SOLF0:USTF0",1770770116751,10.7854,83.492,83.454,4.2178396]
["bitfinex-derivatives","SOLF0:USTF0",1770770118450,10.7861,83.487,83.447,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770770118840,2.94067386,83.49,83.443,4.18750753]
["bitfinex-derivatives","SOLF0:USTF0",1770770119850,10.7869,83.48,83.443,4.18750753]
["bitfinex-derivatives","SOLF0:USTF0",1770770121753,10.7869,83.48,83.445,4.19334866]
["bitfinex-derivatives","SOLF0:USTF0",1770770126658,10.7861,83.486,83.445,4.19334866]
["bitfinex-derivatives","SOLF0:USTF0",1770770127758,10.7849,83.496,83.453,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770770129757,10.7849,83.496,83.454,4.19076184]
["bitfinex-derivatives","SOLF0:USTF0",1770770130169,2.94067386,83.5,83.458,4.19076184]
["bitfinex-derivatives","SOLF0:USTF0",1770770130661,2.94067386,83.51,83.458,4.19076184]
["bitfinex-derivatives","SOLF0:USTF0",1770770131061,10.7838,83.504,83.466,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770770131562,2.94067386,83.5,83.466,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770770132663,2.94067386,83.5,83.459,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770770132969,2.939757,83.5,83.459,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770770133170,2.939757,83.5,83.458,4.19076184]
["bitfinex-derivatives","SOLF0:USTF0",1770770134763,2.939757,83.5,83.464,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770770136570,10.7838,83.504,83.464,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770770136772,10.7838,83.504,83.465,4.17449951]
["bitfinex-derivatives","SOLF0:USTF0",1770770139665,2.939757,83.51,83.448,14.66408394]
["bitfinex-derivatives","SOLF0:USTF0",1770770139666,11.16410102,83.536,83.471,4.15760187]
["bitfinex-derivatives","SOLF0:USTF0",1770770139865,2.939757,83.54,83.491,4.15760187]
["bitfinex-derivatives","SOLF0:USTF0",1770770140572,11.16410102,83.581,83.52,2.939757]
["bitfinex-derivatives","SOLF0:USTF0",1770770140873,2.939757,83.57,83.521,4.15760187]
["bitfinex-derivatives","SOLF0:USTF0",1770770141174,147.06,83.598,83.487,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1770770141175,0.02211085,83.594,83.531,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770141467,0.02211085,83.579,83.5,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770141673,167.4986,83.629,83.521,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770141674,10.7755,83.569,83.521,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770141967,2.0828408,83.62,83.501,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1770770141968,0.02211085,83.589,83.541,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770142167,0.02211085,83.589,83.547,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770142373,0.02211085,83.599,83.547,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770142871,10.7742,83.579,83.534,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770143062,0.02211085,83.589,83.534,4.13013841]
["bitfinex-derivatives","SOLF0:USTF0",1770770143267,2.939757,83.6,83.551,4.20965135]
["bitfinex-derivatives","SOLF0:USTF0",1770770143470,13.709957,83.61,83.561,4.20965135]
["bitfinex-derivatives","SOLF0:USTF0",1770770144065,10.7713,83.601,83.561,4.20965135]
["bitfinex-derivatives","SOLF0:USTF0",1770770144265,10.7713,83.601,83.463,167.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770770144266,2.939757,83.59,83.544,4.20965135]
["bitfinex-derivatives","SOLF0:USTF0",1770770145065,2.939757,83.6,83.551,4.12256828]
["bitfinex-derivatives","SOLF0:USTF0",1770770145562,0.0372511,83.602,83.55,2.939757]
["bitfinex-derivatives","SOLF0:USTF0",1770770145563,0.0372511,83.602,83.554,4.12256828]
["bitfinex-derivatives","SOLF0:USTF0",1770770145768,0.0372511,83.602,83.561,4.12256828]
["bitfinex-derivatives","SOLF0:USTF0",1770770146761,2.939757,83.6,83.561,4.12256828]
["bitfinex-derivatives","SOLF0:USTF0",1770770147167,0.0372511,83.602,83.561,4.12256828]
["bitfinex-derivatives","SOLF0:USTF0",1770770148370,10.7696,83.615,83.571,4.11461067]
["bitfinex-derivatives","SOLF0:USTF0",1770770148567,6.877e-05,83.603,83.581,4.11461067]
["bitfinex-derivatives","SOLF0:USTF0",1770770148761,11.16410102,83.681,83.613,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770770148762,0.05316633,83.657,83.613,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770770148965,0.05316633,83.657,83.604,4.11461067]
["bitfinex-derivatives","SOLF0:USTF0",1770770148966,0.05316633,83.679,83.631,4.11461067]
["bitfinex-derivatives","SOLF0:USTF0",1770770149362,5.02020083,83.71,83.653,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770149562,2.939757,83.71,83.661,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770149769,307.11016426,83.743,83.631,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770149770,2.939757,83.68,83.631,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770149967,10.7614,83.678,83.631,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770150275,2.939757,83.69,83.631,4.14091192]
["bitfinex-derivatives","SOLF0:USTF0",1770770150660,2.939757,83.69,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770151067,10.7602,83.688,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770151267,2.07989672,83.73,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770151268,2.939757,83.7,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770151766,0.05483274,83.7,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770151970,2.99458974,83.7,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770152374,2.939757,83.69,83.641,4.14136208]
["bitfinex-derivatives","SOLF0:USTF0",1770770152578,2.939757,83.66,83.62,4.10751315]
["bitfinex-derivatives","SOLF0:USTF0",1770770154074,0.05483274,83.669,83.62,4.10751315]
["bitfinex-derivatives","SOLF0:USTF0",1770770154273,474.38076426,83.743,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770154274,2.939757,83.67,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770154679,0.15166054,83.684,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770154680,2.939757,83.68,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770154878,0.15166054,83.684,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770156976,10.761,83.681,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770157275,0.06029879,83.68,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770158579,0.06029879,83.695,83.621,4.05909925]
["bitfinex-derivatives","SOLF0:USTF0",1770770159780,0.06016102,83.682,83.623,4.10484901]
["bitfinex-derivatives","SOLF0:USTF0",1770770160086,0.06016102,83.679,83.623,4.10484901]
["bitfinex-derivatives","SOLF0:USTF0",1770770160688,10.7638,83.66,83.623,4.10484901]
["bitfinex-derivatives","SOLF0:USTF0",1770770160887,0.06016102,83.659,83.591,4.10484901]
["bitfinex-derivatives","SOLF0:USTF0",1770770161384,7.84174812,83.68,83.593,4.09265537]
["bitfinex-derivatives","SOLF0:USTF0",1770770161586,0.08454831,83.679,83.593,4.09265537]
["bitfinex-derivatives","SOLF0:USTF0",1770770162687,10.7633,83.663,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770770162989,10.7633,83.663,83.609,4.09265537]
["bitfinex-derivatives","SOLF0:USTF0",1770770163384,10.7618,83.675,83.618,4.08644587]
["bitfinex-derivatives","SOLF0:USTF0",1770770163784,0.08454831,83.679,83.618,4.08644587]
["bitfinex-derivatives","SOLF0:USTF0",1770770164184,10.7628,83.667,83.618,4.08644587]
["bitfinex-derivatives","SOLF0:USTF0",1770770165691,10.7642,83.657,83.618,4.08644587]
["bitfinex-derivatives","SOLF0:USTF0",1770770166079,0.09833451,83.656,83.605,4.08576227]
["bitfinex-derivatives","SOLF0:USTF0",1770770166284,10.7643,83.655,83.605,4.08576227]
["bitfinex-derivatives","SOLF0:USTF0",1770770168289,10.7643,83.655,83.59,7.84174812]
["bitfinex-derivatives","SOLF0:USTF0",1770770168290,10.7643,83.655,83.607,4.08272561]
["bitfinex-derivatives","SOLF0:USTF0",1770770169780,10.7643,83.655,83.609,4.08421586]
["bitfinex-derivatives","SOLF0:USTF0",1770770170592,10.7629,83.667,83.62,4.08421586]
["bitfinex-derivatives","SOLF0:USTF0",1770770176295,10.7637,83.66,83.62,4.08421586]
["bitfinex-derivatives","SOLF0:USTF0",1770770180297,10.7649,83.651,83.62,4.08421586]
["bitfinex-derivatives","SOLF0:USTF0",1770770180498,10.7649,83.651,83.606,4.18034355]
["bitfinex-derivatives","SOLF0:USTF0",1770770182594,10.7664,83.64,83.606,4.18034355]
["bitfinex-derivatives","SOLF0:USTF0",1770770183005,2.92811792,83.65,83.591,4.15442483]
["bitfinex-derivatives","SOLF0:USTF0",1770770183205,10.7677,83.629,83.591,4.15442483]
["bitfinex-derivatives","SOLF0:USTF0",1770770183803,2.92811792,83.64,83.591,4.15442483]
["bitfinex-derivatives","SOLF0:USTF0",1770770184602,10.769,83.619,83.591,4.15442483]
["bitfinex-derivatives","SOLF0:USTF0",1770770184800,10.769,83.619,83.565,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770184801,3.86956423,83.628,83.565,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770184999,3.86956423,83.628,83.57,2.92811792]
["bitfinex-derivatives","SOLF0:USTF0",1770770185205,10.7706,83.606,83.57,2.92811792]
["bitfinex-derivatives","SOLF0:USTF0",1770770186905,10.7706,83.606,83.571,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770187401,10.7697,83.614,83.571,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770191307,10.7705,83.607,83.571,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770192015,10.7696,83.614,83.571,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770197918,10.7696,83.614,83.575,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770198221,3.65386144,83.632,83.581,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770199727,10.7679,83.628,83.584,14.55115538]
["bitfinex-derivatives","SOLF0:USTF0",1770770200128,10.7679,83.628,83.585,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770201030,10.7685,83.623,83.585,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770203326,10.7685,83.623,83.587,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770205333,10.7673,83.632,83.591,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770205523,10.7673,83.632,83.56,21.553]
["bitfinex-derivatives","SOLF0:USTF0",1770770205524,3.20267715,83.639,83.601,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770205923,3.20267715,83.659,83.605,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770206122,3.20267715,83.659,83.611,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770206528,3.20267715,83.673,83.631,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770207832,3.20267715,83.673,83.634,14.54475538]
["bitfinex-derivatives","SOLF0:USTF0",1770770208224,3.23124149,83.687,83.64,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770208626,10.7611,83.681,83.64,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770209437,14.01796973,83.681,83.64,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770209828,14.01796973,83.681,83.634,3.77775538]
["bitfinex-derivatives","SOLF0:USTF0",1770770209829,3.25686973,83.696,83.65,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770210028,3.25686973,83.696,83.65,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770210228,3.25686973,83.696,83.651,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770211834,3.25686973,83.696,83.653,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770212941,3.27071648,83.679,83.63,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770213341,3.26391886,83.678,83.63,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770213731,3.26391886,83.678,83.641,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770213939,3.26391886,83.699,83.65,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770214336,3.26391886,83.699,83.65,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770214539,3.26391886,83.696,83.65,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770214938,3.26391886,83.693,83.65,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770215138,3.26391886,83.693,83.65,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770216644,3.26391886,83.693,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770770218542,3.28868924,83.704,83.66,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770218742,3.28868924,83.704,83.66,6.83107611]
["bitfinex-derivatives","SOLF0:USTF0",1770770219753,10.7582,83.703,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770770220051,14.06487466,83.703,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770770220350,3.30667466,83.699,83.66,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770220654,3.30667466,83.699,83.651,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770220853,3.30667466,83.699,83.65,2.93115197]
["bitfinex-derivatives","SOLF0:USTF0",1770770220854,14.06537466,83.699,83.654,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770221239,143.52,83.736,83.654,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770221240,3.34342091,83.698,83.654,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770221552,3.34342091,83.698,83.661,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770222446,10.7596,83.692,83.661,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770223153,3.34342091,83.698,83.661,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770223647,10.758,83.705,83.662,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770224851,10.758,83.705,83.664,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770225755,3.84749082,83.71,83.671,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770229656,3.84749082,83.71,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770770230157,3.82117801,83.708,83.667,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770230351,3.82117801,83.708,83.655,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770231150,3.80213646,83.693,83.655,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770231850,3.80213646,83.693,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770770232750,10.7597,83.691,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770770232946,14.56183646,83.691,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770770233954,14.56183646,83.691,83.65,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770234554,10.7602,83.688,83.65,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770234754,10.7602,83.688,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770770235350,10.7602,83.688,83.65,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770236358,3.79974605,83.68,83.64,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770236857,3.79974605,83.68,83.634,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770237159,3.79974605,83.671,83.629,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770770237752,14.56294957,83.667,83.629,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770770238154,14.56294957,83.667,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770770238356,14.56294957,83.667,83.63,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770238748,3.80004957,83.664,83.622,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770238952,3.80004957,83.659,83.613,3.89992414]
["bitfinex-derivatives","SOLF0:USTF0",1770770239556,3.80004957,83.659,83.6,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770239557,3.80004957,83.659,83.6,6.82579082]
["bitfinex-derivatives","SOLF0:USTF0",1770770239764,14.59086651,83.645,83.6,6.82579082]
["bitfinex-derivatives","SOLF0:USTF0",1770770239962,2.92586668,83.66,83.6,6.82579082]
["bitfinex-derivatives","SOLF0:USTF0",1770770239963,3.82516651,83.644,83.6,6.82579082]
["bitfinex-derivatives","SOLF0:USTF0",1770770240458,3.82519753,83.639,83.591,3.90510924]
["bitfinex-derivatives","SOLF0:USTF0",1770770241862,3.76220846,83.635,83.591,3.90510924]
["bitfinex-derivatives","SOLF0:USTF0",1770770245268,3.62777253,83.633,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770770245466,2.92586668,83.63,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770770245667,3.62777253,83.63,83.585,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770247265,3.62777253,83.63,83.59,2.92586668]
["bitfinex-derivatives","SOLF0:USTF0",1770770247471,10.7671,83.634,83.591,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770247671,3.63516018,83.641,83.591,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770248469,10.7665,83.638,83.591,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770250370,3.66049784,83.637,83.591,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770250675,21.5219,83.682,83.593,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770250676,3.66049784,83.645,83.593,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770251664,2.92586668,83.64,83.593,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770251869,6.59418664,83.64,83.595,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770252064,3.66831996,83.639,83.595,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770253768,3.66831996,83.639,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770770255473,3.66831996,83.639,83.596,14.72924367]
["bitfinex-derivatives","SOLF0:USTF0",1770770257473,3.66831996,83.639,83.597,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770262676,3.66831996,83.639,83.6,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770264575,3.12442247,83.608,83.571,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770264783,3.12442247,83.608,83.562,14.73354367]
["bitfinex-derivatives","SOLF0:USTF0",1770770265570,2.92977363,83.61,83.55,2.92977363]
["bitfinex-derivatives","SOLF0:USTF0",1770770265571,13.90873079,83.607,83.564,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770770265770,13.90873079,83.607,83.564,14.73344367]
["bitfinex-derivatives","SOLF0:USTF0",1770770266479,3.13813079,83.607,83.567,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770267973,3.13813079,83.607,83.556,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770268169,3.03668112,83.599,83.556,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770268575,3.03668112,83.597,83.556,14.73434367]
["bitfinex-derivatives","SOLF0:USTF0",1770770269582,3.01565106,83.594,83.556,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770270086,3.01565106,83.605,83.556,3.95734367]
["bitfinex-derivatives","SOLF0:USTF0",1770770270681,10.7713,83.602,83.556,14.73434367]
["bitfinex-derivatives","SOLF0:USTF0",1770770270882,10.7713,83.602,83.557,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770271676,13.86592135,83.602,83.557,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770271983,10.7718,83.598,83.557,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770273189,3.09462135,83.601,83.56,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770274486,2.92977363,83.6,83.56,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770274682,3.12142716,83.599,83.56,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770276897,3.12142716,83.599,83.561,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770770277789,3.12142716,83.599,83.562,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770285397,3.00489466,83.597,83.562,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770285792,3.00489466,83.595,83.555,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770770286696,2.93254515,83.6,83.555,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770770286697,3.00489466,83.592,83.555,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770770288698,3.00489466,83.592,83.556,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770289095,2.92815563,83.589,83.545,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770770289297,2.92815563,83.579,83.545,10.7785]
["bitfinex-derivatives","SOLF0:USTF0",1770770289497,2.92815563,83.579,83.537,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770289699,2.92815563,83.579,83.538,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770770289894,2.92815563,83.579,83.538,14.84168511]
["bitfinex-derivatives","SOLF0:USTF0",1770770290902,2.92815563,83.579,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770770292099,2.92815563,83.579,83.543,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770770293899,2.93222089,83.576,83.535,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770770294797,2.93254515,83.57,83.531,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770295000,21.5402,83.611,83.518,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770295001,2.93222089,83.559,83.518,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770295703,2.93254515,83.56,83.518,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770295704,2.93630033,83.557,83.518,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770296596,2.93630033,83.549,83.506,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770297302,3.00079257,83.546,83.506,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770298403,13.78039257,83.537,83.506,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770299196,10.7807,83.529,83.491,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770299400,3.01106196,83.528,83.491,4.06228511]
["bitfinex-derivatives","SOLF0:USTF0",1770770300199,3.01106196,83.528,83.471,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770300702,10.782,83.519,83.475,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770770300903,10.782,83.519,83.47,459.94744451]
["bitfinex-derivatives","SOLF0:USTF0",1770770300904,3.01106196,83.528,83.476,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770301804,10.781,83.526,83.479,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770302305,13.85917854,83.526,83.479,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770303004,3.07817854,83.525,83.481,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770303807,3.07353263,83.518,83.481,4.02934445]
["bitfinex-derivatives","SOLF0:USTF0",1770770304204,2.93254515,83.51,83.47,461.02391825]
["bitfinex-derivatives","SOLF0:USTF0",1770770304404,2.93254515,83.51,83.471,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770305205,10.7824,83.515,83.471,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770306708,10.7824,83.515,83.473,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770306910,3.07505945,83.514,83.473,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770307697,3.07505945,83.514,83.475,14.79651889]
["bitfinex-derivatives","SOLF0:USTF0",1770770307901,3.07505945,83.514,83.476,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770309613,10.783,83.511,83.476,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770309913,3.12703211,83.509,83.476,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770310911,3.12703211,83.509,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770770310912,3.12703211,83.499,83.466,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770313110,3.07656976,83.489,83.455,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770314811,10.786,83.488,83.455,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770315816,3.03935538,83.487,83.445,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770770316007,3.03935538,83.487,83.446,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770316407,10.7863,83.485,83.446,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770316802,13.82565538,83.485,83.446,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770317612,10.7867,83.482,83.446,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770318615,3.03083079,83.484,83.446,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770319821,3.03083079,83.484,83.447,14.80011889]
["bitfinex-derivatives","SOLF0:USTF0",1770770320314,3.03083079,83.484,83.448,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770321318,3.0118979,83.479,83.437,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770322017,10.7872,83.478,83.439,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770770322219,3.0118979,83.477,83.43,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770322514,3.0118979,83.469,83.429,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770322714,3.0118979,83.467,83.429,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770323712,2.98334836,83.463,83.429,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770324322,2.98334836,83.463,83.423,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770770325824,2.98334836,83.463,83.392,2.08546824]
["bitfinex-derivatives","SOLF0:USTF0",1770770325825,2.98334836,83.463,83.429,14.80251889]
["bitfinex-derivatives","SOLF0:USTF0",1770770327020,2.98334836,83.463,83.429,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770329723,2.98334836,83.463,83.43,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770770331222,2.98334836,83.463,83.429,4.00901889]
["bitfinex-derivatives","SOLF0:USTF0",1770770332917,2.98334836,83.463,83.423,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770770333122,2.97837401,83.459,83.419,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770334526,2.97068712,83.469,83.421,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770335226,13.75230113,83.468,83.43,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770335421,2.96380113,83.467,83.43,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770335924,2.96380113,83.467,83.41,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770336832,3.99832127,83.465,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770770337234,3.99832127,83.459,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770770337430,3.99832127,83.459,83.38,21.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770770337431,2.94025471,83.45,83.4,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770337634,6.93857598,83.45,83.4,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770337826,3.99832127,83.449,83.401,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770338223,3.99832127,83.448,83.407,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770339527,10.7933,83.431,83.391,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770340232,3.99832127,83.449,83.4,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770340423,6.93857598,83.46,83.411,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770340828,3.99832127,83.459,83.411,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770341635,2.94025471,83.45,83.411,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770341835,2.94025471,83.44,83.406,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770770342035,6.93857598,83.44,83.406,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1770770342233,3.99832127,83.452,83.409,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1770770342427,47.85,83.506,83.39,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770342428,3.99832127,83.465,83.411,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770343031,3.99832127,83.449,83.411,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770343631,3.99832127,83.449,83.419,10.7947]
["bitfinex-derivatives","SOLF0:USTF0",1770770344027,2.94025471,83.46,83.419,14.81864545]
["bitfinex-derivatives","SOLF0:USTF0",1770770344228,2.94025471,83.46,83.42,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770345728,2.94025471,83.46,83.422,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770770345933,2.94025471,83.45,83.42,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770347339,2.94025471,83.45,83.412,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770348233,2.94025471,83.45,83.4,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770348234,2.94025471,83.45,83.414,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770348433,3.99832127,83.459,83.414,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770349438,3.99832127,83.459,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770349439,10.7899,83.458,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770349740,2.94025471,83.46,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770349741,3.99832127,83.457,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770350737,10.7901,83.455,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770350933,14.78842127,83.455,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770351135,3.99832127,83.454,83.416,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770351730,3.99832127,83.454,83.408,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770352742,3.99832127,83.454,83.421,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770770353138,3.99832127,83.454,83.408,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770353743,3.99832127,83.445,83.408,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770354743,3.99832127,83.445,83.411,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770770357439,113.91079673,83.482,83.397,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770357440,3.99832127,83.435,83.397,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770357747,3.99832127,83.429,83.386,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770358744,3.99832127,83.429,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770770359243,2.94025471,83.44,83.398,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770360341,3.99832127,83.442,83.398,4.02394545]
["bitfinex-derivatives","SOLF0:USTF0",1770770360745,10.7921,83.44,83.4,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770361145,2.94025471,83.45,83.401,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770361349,10.791,83.448,83.408,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770361544,4.07763526,83.454,83.408,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770361746,4.07763526,83.454,83.41,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770361942,4.07763526,83.454,83.411,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770362852,4.07763526,83.454,83.416,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770363351,3.80737054,83.452,83.416,3.97054641]
["bitfinex-derivatives","SOLF0:USTF0",1770770364647,11.13079673,83.502,83.42,2.94025471]
["bitfinex-derivatives","SOLF0:USTF0",1770770364951,3.80737054,83.488,83.431,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770365156,10.7872,83.479,83.437,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770366644,10.7877,83.475,83.437,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770368148,14.59507054,83.475,83.437,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770368348,3.80737054,83.474,83.437,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770369755,3.80737054,83.467,83.425,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770371059,3.80737054,83.467,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770770374966,3.80737054,83.467,83.427,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770376060,3.80737054,83.467,83.428,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770770376269,10.7876,83.475,83.43,2.94203293]
["bitfinex-derivatives","SOLF0:USTF0",1770770376467,3.80737054,83.474,83.431,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770377259,10.7888,83.466,83.431,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770377561,14.59617054,83.466,83.431,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770380368,3.80737054,83.466,83.431,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770383069,3.80737054,83.466,83.432,14.55781977]
["bitfinex-derivatives","SOLF0:USTF0",1770770383268,3.80737054,83.466,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770384969,3.80737054,83.466,83.434,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770770385567,3.80737054,83.466,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770386973,10.7889,83.465,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770388974,3.80737054,83.466,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770389175,10.7881,83.471,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770389372,14.59547054,83.471,83.433,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770389765,10.7885,83.468,83.434,14.55761977]
["bitfinex-derivatives","SOLF0:USTF0",1770770390374,10.7891,83.463,83.434,3.76481977]
["bitfinex-derivatives","SOLF0:USTF0",1770770390575,3.72563902,83.462,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770770390775,3.72563902,83.462,83.423,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770391474,14.51503902,83.461,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770770391673,3.72563902,83.46,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770770394979,3.72563902,83.46,83.425,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770395981,10.7894,83.461,83.425,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770396284,10.7894,83.461,83.42,2.94228457]
["bitfinex-derivatives","SOLF0:USTF0",1770770396285,10.7894,83.461,83.428,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770397480,10.7886,83.467,83.428,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770397874,3.72563902,83.471,83.428,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770398784,10.7893,83.462,83.428,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770399584,10.7884,83.469,83.428,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770400383,10.7875,83.476,83.431,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770400784,3.72563902,83.482,83.444,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770400985,3.72563902,83.493,83.444,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770402186,2.94228457,83.49,83.444,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770402386,3.72563902,83.479,83.434,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770402891,6.66792359,83.47,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770770403091,3.72563902,83.47,83.437,14.91345059]
["bitfinex-derivatives","SOLF0:USTF0",1770770403384,3.72563902,83.479,83.438,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770403588,14.51293902,83.477,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770770403889,3.72563902,83.476,83.44,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770770405193,10.7876,83.475,83.438,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770405387,3.72563902,83.474,83.438,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770405588,3.72563902,83.474,83.433,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770770405787,3.72563902,83.465,83.427,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770406394,139.7081,83.503,83.424,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770770406395,3.72563902,83.459,83.424,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770770408788,3.72563902,83.459,83.417,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770408992,3.72563902,83.455,83.417,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770409491,21.5723,83.486,83.406,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770409492,3.72563902,83.445,83.406,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770409689,3.72563902,83.439,83.394,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770410595,3.72563902,83.429,83.381,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770411195,14.52083902,83.416,83.381,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770411406,3.72563902,83.415,83.37,14.92215059]
["bitfinex-derivatives","SOLF0:USTF0",1770770411693,10.7967,83.405,83.371,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770412397,14.52093902,83.415,83.381,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770412794,10.794,83.426,83.391,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770415094,3.72563902,83.417,83.377,14.92125059]
["bitfinex-derivatives","SOLF0:USTF0",1770770415497,3.72563902,83.417,83.378,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770416299,10.7956,83.413,83.378,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770419596,3.72563902,83.417,83.378,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770423201,3.84106173,83.415,83.378,4.12105059]
["bitfinex-derivatives","SOLF0:USTF0",1770770423596,3.84106173,83.415,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770423902,3.84106173,83.409,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770424800,3.84106173,83.407,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770425390,3.84106173,83.404,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770426701,10.7974,83.399,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770428397,3.84106173,83.396,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770428596,3.84106173,83.396,83.353,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770770429199,3.84106173,83.396,83.35,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770429403,3.84106173,83.394,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770770429599,3.84106173,83.394,83.359,14.69710041]
["bitfinex-derivatives","SOLF0:USTF0",1770770429800,3.84106173,83.394,83.359,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770432900,10.7969,83.404,83.362,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770433506,10.7975,83.399,83.362,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770433703,14.63856173,83.399,83.362,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770433908,3.84106173,83.398,83.362,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770434207,3.84106173,83.398,83.351,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770434404,10.7977,83.397,83.356,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770434803,3.84106173,83.398,83.356,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770435810,10.7984,83.392,83.356,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770436010,14.63946173,83.392,83.356,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770436215,3.84106173,83.391,83.356,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770437606,3.84106173,83.391,83.358,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770437804,10.7976,83.398,83.358,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770438710,10.7976,83.398,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770439711,10.7978,83.396,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770440319,14.63886173,83.396,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770441818,3.84106173,83.395,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770444521,3.84106173,83.392,83.361,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770444724,3.84106173,83.389,83.354,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770770447127,3.84106173,83.389,83.354,14.69780041]
["bitfinex-derivatives","SOLF0:USTF0",1770770449929,3.84106173,83.438,83.387,3.89460041]
["bitfinex-derivatives","SOLF0:USTF0",1770770450129,3.84106173,83.438,83.391,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770450523,4.03965309,83.429,83.382,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1770770450928,4.03965309,83.429,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770770452431,4.03965309,83.429,83.393,14.90242267]
["bitfinex-derivatives","SOLF0:USTF0",1770770452634,4.03965309,83.454,83.401,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770452826,4.03965309,83.454,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770453826,4.03965309,83.454,83.411,14.90012267]
["bitfinex-derivatives","SOLF0:USTF0",1770770454139,4.03965309,83.454,83.412,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770455927,4.03965309,83.454,83.414,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770456530,35.9,83.493,83.404,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1770770456531,4.03965309,83.476,83.421,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770457034,4.03965309,83.474,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770770458231,4.03965309,83.449,83.4,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770459634,4.03965309,83.448,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770770460136,2.94690466,83.47,83.42,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770460335,2.94690466,83.47,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770460336,4.03965309,83.469,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770461135,2.94690466,83.47,83.38,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770770461136,4.03965309,83.465,83.421,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770462039,4.03965309,83.465,83.42,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770462340,4.03965309,83.459,83.406,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770463733,4.03965309,83.45,83.406,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770463929,4.03965309,83.45,83.41,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770466745,4.03965309,83.45,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770469546,10.791,83.449,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770470336,14.83065309,83.449,83.411,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770470534,14.83065309,83.449,83.41,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770470535,4.03965309,83.444,83.399,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770471444,4.03965309,83.428,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770770472248,10.7941,83.425,83.386,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770473047,10.7941,83.425,83.39,2.94690466]
["bitfinex-derivatives","SOLF0:USTF0",1770770475345,4.03965309,83.421,83.386,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770475552,4.03965309,83.421,83.295,36.74910556]
["bitfinex-derivatives","SOLF0:USTF0",1770770475553,4.03965309,83.421,83.374,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770476645,10.7958,83.412,83.374,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770477647,4.03965309,83.418,83.374,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770478043,4.03965309,83.409,83.362,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770478748,4.03965309,83.399,83.35,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770479149,4.03965309,83.399,83.35,7.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1770770479353,4.03965309,83.393,83.35,7.05122733]
["bitfinex-derivatives","SOLF0:USTF0",1770770479853,4.03965309,83.393,83.351,4.10432267]
["bitfinex-derivatives","SOLF0:USTF0",1770770480849,4.03965309,83.393,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770483056,10.7983,83.392,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770483553,3.85825881,83.391,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770484853,3.85825881,83.388,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770485256,10.799,83.387,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770487750,3.85825881,83.388,83.352,3.91355041]
["bitfinex-derivatives","SOLF0:USTF0",1770770492854,95.68,83.428,83.339,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770492855,3.85825881,83.379,83.339,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770493857,3.85825881,83.377,83.339,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770494051,3.85825881,83.377,83.337,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770770494253,3.85825881,83.377,83.089,146.99642224]
["bitfinex-derivatives","SOLF0:USTF0",1770770494254,3.85825881,83.377,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770770494957,3.85825881,83.377,83.33,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770495757,10.8013,83.369,83.33,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770496452,14.65955881,83.369,83.33,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770497057,3.85825881,83.368,83.33,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770497554,95.72,83.398,83.317,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1770770497555,3.85825881,83.366,83.317,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1770770498058,3.85825881,83.366,83.321,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770498850,3.85825881,83.366,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770770499656,3.85825881,83.366,83.324,14.78071703]
["bitfinex-derivatives","SOLF0:USTF0",1770770499854,3.85825881,83.366,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770770500253,3.85825881,83.366,83.331,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770501455,3.85825881,83.364,83.33,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770770501661,3.85825881,83.364,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770770502859,10.8021,83.363,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770770503059,3.85825881,83.362,83.32,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770503762,3.85825881,83.362,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770770503961,3.85825881,83.362,83.321,14.78101703]
["bitfinex-derivatives","SOLF0:USTF0",1770770504163,3.85825881,83.362,83.322,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770504758,3.85825881,83.358,83.322,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770505063,3.85825881,83.358,83.312,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770505761,3.85825881,83.358,83.294,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770505968,167.9242,83.417,83.287,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770505969,3.85825881,83.339,83.287,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770506662,10.8049,83.342,83.301,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770507668,14.66215881,83.349,83.302,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770507869,3.85825881,83.348,83.302,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770508470,3.85825881,83.344,83.302,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770509869,10.8048,83.342,83.302,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770510266,3.78009698,83.341,83.302,3.97361703]
["bitfinex-derivatives","SOLF0:USTF0",1770770511271,3.78009698,83.33,83.292,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770511569,3.78009698,83.329,83.281,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770512661,3.78009698,83.32,83.281,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770513665,3.78009698,83.317,83.269,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770514372,3.78009698,83.317,83.271,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770515874,3.78009698,83.317,83.272,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770518474,21.6052,83.359,83.259,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1770770518475,10.8068,83.327,83.281,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770519775,10.8068,83.327,83.28,2.95227022]
["bitfinex-derivatives","SOLF0:USTF0",1770770519776,3.78009698,83.324,83.279,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770770519977,3.78009698,83.324,83.271,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770520171,3.78009698,83.319,83.271,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770520377,10.8072,83.323,83.278,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770520677,10.8072,83.323,83.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770520678,10.8072,83.323,83.281,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770520977,3.78009698,83.319,83.281,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770522079,3.78009698,83.319,83.261,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770522377,2.95227022,83.32,83.261,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770522378,3.78009698,83.31,83.27,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770770522574,3.78009698,83.31,83.261,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770522878,3.78009698,83.294,83.261,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770523769,10.8118,83.288,83.261,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770525980,14.59279698,83.282,83.243,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770526178,3.78009698,83.281,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770527776,3.78009698,83.271,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770528176,3.78009698,83.269,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770529780,10.8145,83.268,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770529982,3.78009698,83.269,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770530587,10.8145,83.268,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770531175,3.78009698,83.268,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770533284,3.78009698,83.277,83.233,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770533484,3.78009698,83.277,83.24,2.95227022]
["bitfinex-derivatives","SOLF0:USTF0",1770770533987,3.78009698,83.277,83.233,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770534684,3.78009698,83.277,83.234,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770770534883,3.78009698,83.277,83.235,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770536089,3.78009698,83.274,83.235,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770536681,3.78009698,83.274,83.24,10.8179]
["bitfinex-derivatives","SOLF0:USTF0",1770770536888,10.8121,83.286,83.241,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770537089,3.78009698,83.285,83.241,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770537886,3.78009698,83.277,83.241,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770539187,3.78009698,83.277,83.242,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770770539695,10.8141,83.271,83.229,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770539893,10.8141,83.271,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770540386,14.59845547,83.265,83.231,4.12542508]
["bitfinex-derivatives","SOLF0:USTF0",1770770543094,2.95227022,83.28,83.22,7.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1770770543095,3.73767473,83.262,83.22,7.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1770770543395,3.73767473,83.262,83.221,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770544896,10.8154,83.261,83.221,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770548799,10.8154,83.261,83.222,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770549694,10.8154,83.261,83.225,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770553395,3.73767473,83.257,83.225,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770553803,3.73767473,83.257,83.22,2.95227022]
["bitfinex-derivatives","SOLF0:USTF0",1770770554598,10.816,83.256,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770770555100,3.73767473,83.257,83.221,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1770770555304,3.73767473,83.257,83.221,14.91489669]
["bitfinex-derivatives","SOLF0:USTF0",1770770559008,3.73767473,83.257,83.222,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770560909,3.73767473,83.267,83.231,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770561794,3.73767473,83.267,83.22,2.95634445]
["bitfinex-derivatives","SOLF0:USTF0",1770770561795,2.95634445,83.28,83.233,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770562000,3.73767473,83.294,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770563803,10.8122,83.285,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770564403,3.73767473,83.291,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770565711,10.8116,83.289,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770566509,14.54927473,83.289,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770568201,10.8123,83.284,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770572206,21.615,83.322,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770572207,4.02467658,83.298,83.251,4.09449669]
["bitfinex-derivatives","SOLF0:USTF0",1770770572413,4.02467658,83.298,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770572608,4.02467658,83.308,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770573816,4.02467658,83.297,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770574717,10.8109,83.295,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770575110,14.83557658,83.295,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770575713,4.02467658,83.295,83.263,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770770577318,4.02467658,83.295,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770579418,10.8112,83.293,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770581016,10.8119,83.287,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770582123,4.02467658,83.303,83.261,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770582615,2.95634445,83.32,83.271,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770582616,10.8092,83.308,83.271,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770584522,4.02467658,83.313,83.271,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770585617,4.02467658,83.313,83.245,14.66408394]
["bitfinex-derivatives","SOLF0:USTF0",1770770585618,4.02467658,83.325,83.291,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770588827,10.8067,83.328,83.291,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770589028,4.02467658,83.336,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770770591517,4.02467658,83.333,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770770592820,4.02467658,83.33,83.293,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770770594032,4.02467658,83.33,83.298,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770770595529,4.02467658,83.33,83.294,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770599041,14.83107658,83.33,83.294,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770601639,4.02467658,83.33,83.294,3.89992747]
["bitfinex-derivatives","SOLF0:USTF0",1770770604444,3.81344557,83.326,83.29,2.95634445]
["bitfinex-derivatives","SOLF0:USTF0",1770770604647,3.81344557,83.326,83.284,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770605743,3.81344557,83.326,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770770606046,3.81344557,83.326,83.284,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770606246,3.81344557,83.326,83.252,21.41592957]
["bitfinex-derivatives","SOLF0:USTF0",1770770606247,3.81344557,83.318,83.278,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770770607246,3.81344557,83.318,83.283,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770770608051,3.81344557,83.318,83.288,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770770609546,3.81344557,83.318,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770770611358,3.81344557,83.318,83.281,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770611650,3.81344557,83.317,83.276,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770770613855,3.81344557,83.317,83.276,14.70063462]
["bitfinex-derivatives","SOLF0:USTF0",1770770614559,3.81344557,83.317,83.278,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770770615450,3.81344557,83.317,83.26,61.66408394]
["bitfinex-derivatives","SOLF0:USTF0",1770770615451,3.81344557,83.317,83.275,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770615757,3.81344557,83.317,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770770615758,3.81344557,83.317,83.266,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770616759,3.81344557,83.307,83.266,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770617054,3.81344557,83.307,83.273,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770617661,3.81344557,83.318,83.282,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770619662,3.81344557,83.349,83.301,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770619957,3.81344557,83.349,83.31,2.95634445]
["bitfinex-derivatives","SOLF0:USTF0",1770770620162,3.81344557,83.349,83.311,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770621363,3.81344557,83.349,83.286,21.41592957]
["bitfinex-derivatives","SOLF0:USTF0",1770770621364,3.81344557,83.366,83.322,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770621863,3.81344557,83.377,83.331,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770622157,3.81344557,83.377,83.341,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770623761,10.799,83.387,83.343,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770624071,3.81344557,83.39,83.343,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770624257,3.81344557,83.39,83.351,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770624656,3.81344557,83.386,83.34,6.8368097]
["bitfinex-derivatives","SOLF0:USTF0",1770770624853,3.81344557,83.386,83.341,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770627059,3.81344557,83.398,83.346,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770627257,3.81344557,83.398,83.351,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770628461,3.81344557,83.398,83.36,2.94947508]
["bitfinex-derivatives","SOLF0:USTF0",1770770628765,3.81344557,83.398,83.361,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770631164,10.7961,83.409,83.361,3.88733462]
["bitfinex-derivatives","SOLF0:USTF0",1770770631959,3.8385875,83.412,83.37,6.98629444]
["bitfinex-derivatives","SOLF0:USTF0",1770770632164,3.8385875,83.412,83.373,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770632766,3.8385875,83.409,83.373,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770633271,3.8385875,83.409,83.361,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770633981,3.8385875,83.397,83.349,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770634875,3.8385875,83.394,83.349,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770635370,3.8385875,83.394,83.351,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770636871,3.8385875,83.394,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770770639273,3.8385875,83.394,83.351,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770639576,3.8385875,83.388,83.34,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770640078,14.6375875,83.387,83.342,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770640374,3.8385875,83.386,83.342,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770643466,3.8385875,83.386,83.344,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770644576,3.8385875,83.384,83.344,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770646180,3.8385875,83.379,83.344,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770647468,3.8385875,83.379,83.346,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770770651281,3.8385875,83.379,83.338,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770770651485,124.46,83.404,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770651486,3.8385875,83.373,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770651985,10.8015,83.368,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770652188,3.8385875,83.367,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770652591,3.8385875,83.365,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770657793,10.8022,83.362,83.334,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770657992,10.8022,83.362,83.323,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770658694,21.5962,83.394,83.323,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770658695,3.8385875,83.357,83.323,4.03681936]
["bitfinex-derivatives","SOLF0:USTF0",1770770660502,3.8385875,83.357,83.296,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770660503,4.12828654,83.349,83.3,3.79490912]
["bitfinex-derivatives","SOLF0:USTF0",1770770660902,4.12828654,83.339,83.3,3.79490912]
["bitfinex-derivatives","SOLF0:USTF0",1770770661301,4.12828654,83.339,83.289,3.79490912]
["bitfinex-derivatives","SOLF0:USTF0",1770770661506,10.8073,83.323,83.289,3.79490912]
["bitfinex-derivatives","SOLF0:USTF0",1770770662505,4.12828654,83.329,83.289,3.79490912]
["bitfinex-derivatives","SOLF0:USTF0",1770770664505,10.8055,83.337,83.291,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770664706,10.8055,83.337,83.29,2.94867974]
["bitfinex-derivatives","SOLF0:USTF0",1770770664707,3.79408904,83.336,83.293,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770665107,3.79408904,83.328,83.281,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770665596,3.79408904,83.312,83.281,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770666710,21.6053,83.359,83.281,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770666711,10.8071,83.324,83.281,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770667203,3.79408904,83.329,83.283,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770667405,3.79408904,83.34,83.291,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770667801,3.79408904,83.339,83.291,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770668804,3.79408904,83.338,83.295,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770669709,3.79408904,83.338,83.297,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770770670809,3.79408904,83.334,83.295,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770671105,123.68,83.357,83.295,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770671106,3.79408904,83.329,83.295,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770672705,3.79408904,83.327,83.295,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770674505,3.79408904,83.327,83.286,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770770674716,10.8066,83.328,83.286,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770770674717,3.79408904,83.325,83.286,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770770677615,3.79408904,83.325,83.287,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770678318,3.79408904,83.325,83.268,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1770770678319,10.8055,83.337,83.294,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770679606,14.59958904,83.337,83.294,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770679803,10.8059,83.334,83.296,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770684720,10.8042,83.347,83.303,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770684925,167.8812,83.439,83.268,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770684926,2.95113329,83.37,83.321,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770685124,3.79408904,83.371,83.321,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770686024,3.79408904,83.371,83.331,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770686623,10.8012,83.37,83.331,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770686824,10.8012,83.37,83.334,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770687023,3.79408904,83.371,83.334,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770687528,10.8003,83.377,83.336,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770687721,3.79408904,83.389,83.341,3.74345539]
["bitfinex-derivatives","SOLF0:USTF0",1770770688721,3.79408904,83.386,83.345,14.54775539]
["bitfinex-derivatives","SOLF0:USTF0",1770770689419,2.95113329,83.38,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770770689628,3.79408904,83.379,83.334,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770770690233,3.79408904,83.379,83.335,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770690924,10.8004,83.376,83.335,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770692026,3.81280951,83.366,83.324,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770692227,3.81280951,83.359,83.324,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770693835,10.803,83.356,83.324,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770694224,14.61620951,83.353,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770694435,3.81280951,83.352,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770694835,6.7639428,83.35,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770695633,3.81280951,83.35,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770696428,10.8061,83.332,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770696633,10.8061,83.332,83.293,457.64184045]
["bitfinex-derivatives","SOLF0:USTF0",1770770696634,10.8061,83.332,83.294,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770697624,14.61800951,83.339,83.295,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770697825,14.61800951,83.339,83.301,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770698025,3.81280951,83.359,83.301,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770698826,10.8041,83.347,83.301,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770699736,10.8041,83.347,83.303,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770701637,10.8041,83.347,83.306,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770702739,3.81280951,83.359,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770702740,10.8029,83.357,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770703139,14.61570951,83.357,83.311,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770703736,14.61570951,83.357,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770770703940,14.61570951,83.357,83.319,14.94624193]
["bitfinex-derivatives","SOLF0:USTF0",1770770704532,14.61570951,83.357,83.319,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770704737,3.81280951,83.356,83.319,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770706840,3.81280951,83.356,83.31,2.95113329]
["bitfinex-derivatives","SOLF0:USTF0",1770770706841,14.61430951,83.368,83.324,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770707144,3.81280951,83.367,83.324,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770708848,3.81280951,83.365,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770770709449,3.81280951,83.365,83.326,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770709649,10.8007,83.374,83.331,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770709841,3.81280951,83.373,83.331,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770710247,17.5650428,83.37,83.331,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770713552,10.8018,83.365,83.331,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770715156,10.8027,83.359,83.331,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770715459,3.81280951,83.359,83.319,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770716862,10.8034,83.353,83.319,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770717063,14.61620951,83.353,83.319,4.13854193]
["bitfinex-derivatives","SOLF0:USTF0",1770770720960,3.8229981,83.342,83.305,3.87252756]
["bitfinex-derivatives","SOLF0:USTF0",1770770721262,3.8229981,83.342,83.301,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1770770721765,3.8229981,83.342,83.302,3.87252756]
["bitfinex-derivatives","SOLF0:USTF0",1770770722668,10.8049,83.341,83.305,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770770723563,10.8049,83.341,83.291,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1770770723564,4.14204354,83.302,83.275,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770770723760,4.14204354,83.289,83.253,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770724069,4.14204354,83.289,83.241,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770724967,10.8133,83.277,83.241,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770725169,4.14204354,83.276,83.241,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770728672,10.8135,83.275,83.241,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770728866,10.8135,83.275,83.209,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770770728867,2.95113329,83.3,83.251,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770729072,168.0585,83.351,83.21,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770729073,2.95113329,83.31,83.261,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770729278,2.95113329,83.33,83.275,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770729469,4.14204354,83.329,83.281,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770730578,4.14204354,83.309,83.268,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770732074,2.95113329,83.32,83.268,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770732374,2.95113329,83.32,83.271,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770732671,2.95113329,83.32,83.273,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770733063,4.14204354,83.319,83.273,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770733668,4.14204354,83.317,83.273,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770733873,121.04,83.343,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770733874,4.14204354,83.309,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770734271,4.14204354,83.309,83.26,7.08475012]
["bitfinex-derivatives","SOLF0:USTF0",1770770734467,4.14204354,83.309,83.261,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770734871,10.8094,83.307,83.261,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770735174,4.14204354,83.309,83.261,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770735370,4.14204354,83.309,83.26,2.95113329]
["bitfinex-derivatives","SOLF0:USTF0",1770770735371,4.14204354,83.309,83.262,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770736667,4.14204354,83.309,83.264,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770770736874,4.14204354,83.309,83.265,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770740185,4.14204354,83.307,83.265,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770740383,4.14204354,83.299,83.23,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770740587,4.14204354,83.299,83.251,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770741686,4.14204354,83.299,83.257,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770770741884,4.14204354,83.299,83.257,14.94941683]
["bitfinex-derivatives","SOLF0:USTF0",1770770742482,4.14204354,83.299,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770743683,4.14204354,83.299,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770770744084,10.8107,83.296,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770744783,4.14204354,83.299,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770746086,4.14204354,83.295,83.26,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770747389,4.14204354,83.289,83.247,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770770750684,4.14204354,83.289,83.244,4.13361683]
["bitfinex-derivatives","SOLF0:USTF0",1770770750685,4.08702234,83.266,83.222,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770750885,2.95386046,83.27,83.222,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770751087,4.08702234,83.278,83.222,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770751389,4.08702234,83.278,83.226,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770751390,10.8145,83.267,83.226,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770753491,4.08702234,83.266,83.227,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770770753881,4.08702234,83.266,83.228,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770755089,4.08702234,83.266,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1770770755993,4.08702234,83.266,83.228,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770756287,4.08702234,83.266,83.216,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770756492,21.6196,83.304,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770756493,4.08702234,83.259,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770757693,10.8157,83.258,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770757898,14.90272234,83.258,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770758094,4.08702234,83.257,83.22,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770758299,2.95623591,83.27,83.221,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770758504,10.8144,83.268,83.221,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770758797,4.08702234,83.259,83.221,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770760598,4.08702234,83.259,83.222,10.8203]
["bitfinex-derivatives","SOLF0:USTF0",1770770760897,4.08702234,83.259,83.223,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770761197,2.95623591,83.28,83.231,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770762703,10.8133,83.277,83.236,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770763099,4.08702234,83.276,83.236,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770764598,4.08702234,83.276,83.22,2.95623591]
["bitfinex-derivatives","SOLF0:USTF0",1770770764599,2.95623591,83.27,83.227,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770770764793,4.08702234,83.269,83.227,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770770765700,4.08702234,83.268,83.227,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1770770767906,4.08702234,83.268,83.233,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770770769400,2.95623591,83.26,83.223,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770770769597,2.95623591,83.26,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770770703,10.8157,83.259,83.218,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770772006,2.95623591,83.27,83.22,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770772202,2.95623591,83.27,83.221,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770773806,10.8142,83.269,83.229,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770775810,4.08702234,83.268,83.229,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770776609,7.04325825,83.27,83.231,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770776805,4.08702234,83.269,83.231,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770779705,21.6196,83.304,83.211,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770779706,13.76913591,83.28,83.234,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770779912,4.08702234,83.279,83.234,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770780111,3.96550735,83.276,83.234,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770781012,2.95623591,83.27,83.234,3.80185032]
["bitfinex-derivatives","SOLF0:USTF0",1770770782209,10.8136,83.274,83.236,3.78203098]
["bitfinex-derivatives","SOLF0:USTF0",1770770782415,10.812,83.286,83.236,3.78203098]
["bitfinex-derivatives","SOLF0:USTF0",1770770783215,10.8124,83.284,83.243,10.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770770783513,14.93543423,83.284,83.243,14.76471461]
["bitfinex-derivatives","SOLF0:USTF0",1770770784414,10.8128,83.281,83.243,14.76471461]
["bitfinex-derivatives","SOLF0:USTF0",1770770784908,7.07927014,83.28,83.243,14.76471461]
["bitfinex-derivatives","SOLF0:USTF0",1770770785214,4.12303423,83.279,83.243,14.76471461]
["bitfinex-derivatives","SOLF0:USTF0",1770770788110,10.8137,83.274,83.234,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770788312,4.12303423,83.273,83.233,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770770788508,4.12303423,83.269,83.233,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770770789216,10.8137,83.274,83.239,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770789405,4.12303423,83.28,83.24,2.95623591]
["bitfinex-derivatives","SOLF0:USTF0",1770770789609,14.87119044,83.316,83.24,2.95623591]
["bitfinex-derivatives","SOLF0:USTF0",1770770789610,4.12303423,83.293,83.241,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770790711,10.8113,83.292,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770770791015,10.8113,83.292,83.247,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770791516,14.93433423,83.292,83.247,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770792112,10.812,83.287,83.247,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770793619,10.812,83.287,83.249,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770770793817,10.812,83.287,83.249,14.76391461]
["bitfinex-derivatives","SOLF0:USTF0",1770770794717,10.812,83.287,83.25,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770795707,2.95623591,83.3,83.253,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770795913,4.12303423,83.314,83.271,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770796819,4.12303423,83.314,83.27,2.95623591]
["bitfinex-derivatives","SOLF0:USTF0",1770770796820,14.93153423,83.314,83.272,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770797713,14.93153423,83.314,83.274,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770799320,4.12303423,83.314,83.276,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770800812,4.12303423,83.314,83.279,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770770803621,4.12303423,83.314,83.276,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770803824,4.12303423,83.309,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770770807625,4.12303423,83.303,83.265,3.94711461]
["bitfinex-derivatives","SOLF0:USTF0",1770770810721,3.97707025,83.297,83.253,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770810919,3.97707025,83.297,83.242,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770811123,3.97707025,83.289,83.242,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770812731,10.8131,83.278,83.242,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770815832,3.97707025,83.277,83.242,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770818030,3.97707025,83.288,83.244,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770819133,10.8113,83.292,83.253,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770819332,3.97707025,83.299,83.253,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770820237,3.97707025,83.296,83.256,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770821531,3.97707025,83.296,83.263,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770821732,10.8094,83.307,83.263,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770821733,14.78647025,83.307,83.263,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770821931,3.97707025,83.306,83.263,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770822736,3.97707025,83.306,83.264,14.80437313]
["bitfinex-derivatives","SOLF0:USTF0",1770770822932,3.97707025,83.304,83.265,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770823134,3.97707025,83.315,83.265,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770823537,3.97707025,83.315,83.271,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770824733,3.97707025,83.315,83.276,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770827039,3.97707025,83.343,83.28,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770827345,3.97707025,83.343,83.246,21.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770770827346,2.95223997,83.34,83.291,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770828137,10.8041,83.348,83.303,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770828647,14.78117025,83.348,83.303,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770828942,3.97707025,83.347,83.303,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770829847,3.97707025,83.347,83.305,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770830143,2.95223997,83.34,83.305,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770830850,6.92931022,83.34,83.305,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770832149,3.97707025,83.34,83.305,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770833049,3.97707025,83.339,83.305,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770834245,3.97707025,83.338,83.291,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770834444,3.97707025,83.329,83.291,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770837752,10.8054,83.337,83.294,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770838851,120.9,83.351,83.279,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770838852,3.97707025,83.329,83.279,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770839052,3.97707025,83.329,83.28,2.95223997]
["bitfinex-derivatives","SOLF0:USTF0",1770770839253,3.97707025,83.329,83.281,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770839747,3.97707025,83.329,83.288,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770770839953,3.97707025,83.329,83.281,3.98957313]
["bitfinex-derivatives","SOLF0:USTF0",1770770841745,3.97707025,83.329,83.29,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770770845258,3.97707025,83.329,83.29,14.76045284]
["bitfinex-derivatives","SOLF0:USTF0",1770770845460,3.97707025,83.329,83.292,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770770845656,10.8043,83.346,83.301,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770846056,4.01658671,83.345,83.301,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770846758,4.01658671,83.345,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770770847659,4.01658671,83.342,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770770848463,120.9,83.351,83.283,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770848464,4.01658671,83.339,83.283,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770848660,4.01658671,83.329,83.283,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770849762,4.01658671,83.327,83.286,14.76095284]
["bitfinex-derivatives","SOLF0:USTF0",1770770850151,4.01658671,83.327,83.287,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770851763,4.01658671,83.327,83.29,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770770851964,4.01658671,83.327,83.291,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770852164,4.01658671,83.338,83.291,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770852559,4.01658671,83.338,83.299,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770853968,10.8041,83.348,83.305,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770854764,11.18529115,83.389,83.135,95.54767446]
["bitfinex-derivatives","SOLF0:USTF0",1770770854765,4.01658671,83.36,83.319,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770855662,6.96882668,83.36,83.319,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770856660,4.01658671,83.36,83.319,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770856861,4.01658671,83.386,83.331,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770857164,4.01658671,83.386,83.273,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1770770857165,4.01658671,83.386,83.341,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770857363,4.01658671,83.386,83.351,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770857563,4.01658671,83.397,83.351,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770858971,4.01658671,83.395,83.351,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770859870,2.95223997,83.38,83.351,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770860076,4.01658671,83.389,83.351,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770861577,4.01658671,83.387,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770770862773,4.01658671,83.387,83.343,14.75355284]
["bitfinex-derivatives","SOLF0:USTF0",1770770862977,4.01658671,83.387,83.344,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770865176,10.7981,83.394,83.35,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770865873,2.94779041,83.39,83.35,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770866580,10.7981,83.394,83.35,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770866783,4.01658671,83.398,83.34,2.94779041]
["bitfinex-derivatives","SOLF0:USTF0",1770770866784,4.01658671,83.398,83.352,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770867681,10.7977,83.397,83.352,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770868077,10.7977,83.397,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770869877,10.7983,83.393,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770870185,3.76112938,83.392,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770870779,2.94779041,83.39,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770870980,6.70891979,83.39,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770871588,6.70844804,83.39,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770871785,3.76112938,83.389,83.354,3.94895284]
["bitfinex-derivatives","SOLF0:USTF0",1770770872085,3.76112938,83.389,83.346,14.87736588]
["bitfinex-derivatives","SOLF0:USTF0",1770770872378,3.76112938,83.389,83.347,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770872583,3.76112938,83.389,83.35,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770872991,3.76112938,83.387,83.335,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770873177,3.76112938,83.387,83.33,2.94731866]
["bitfinex-derivatives","SOLF0:USTF0",1770770873178,3.76112938,83.387,83.343,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770874677,10.7993,83.385,83.343,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770876484,10.7993,83.385,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770770876682,10.7993,83.385,83.345,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770879080,14.56042938,83.385,83.345,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770879285,21.5895,83.42,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770770879286,3.76112938,83.379,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770770879987,3.76112938,83.379,83.345,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770880177,10.7989,83.388,83.347,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770880379,6.70844804,83.39,83.347,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770881293,117.3095,83.42,83.331,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770881294,2.94731866,83.37,83.331,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770881793,3.76112938,83.379,83.331,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770882781,3.76112938,83.377,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770770883380,3.76112938,83.359,83.321,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770770884287,3.76112938,83.359,83.319,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770884691,3.76112938,83.359,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770770885891,3.76112938,83.359,83.323,14.88036588]
["bitfinex-derivatives","SOLF0:USTF0",1770770886692,3.76112938,83.359,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770887187,2.94731866,83.37,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770887392,3.76112938,83.369,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770887789,3.76112938,83.367,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770889094,10.8017,83.366,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770891096,3.76112938,83.365,83.323,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770892799,3.76112938,83.365,83.324,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770893495,3.76112938,83.365,83.326,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770894698,3.76112938,83.365,83.327,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770770895492,3.76112938,83.365,83.326,4.07316588]
["bitfinex-derivatives","SOLF0:USTF0",1770770899503,3.76112938,83.365,83.32,13.75491866]
["bitfinex-derivatives","SOLF0:USTF0",1770770899504,3.76112938,83.358,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770770899701,3.76112938,83.358,83.313,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770770900298,2.94731866,83.36,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770770900299,4.03211631,83.355,83.319,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770770900705,4.03211631,83.355,83.319,14.61122982]
["bitfinex-derivatives","SOLF0:USTF0",1770770904210,3.99295679,83.352,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770770905406,3.99295679,83.349,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770770905811,3.99295679,83.345,83.311,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770770906708,3.99295679,83.345,83.307,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770909116,3.99295679,83.343,83.305,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770770909419,3.99295679,83.339,83.298,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770910713,3.99295679,83.339,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770770910914,3.99295679,83.339,83.29,2.94731866]
["bitfinex-derivatives","SOLF0:USTF0",1770770911118,3.99295679,83.329,83.286,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770911519,3.99295679,83.319,83.276,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770912020,3.99295679,83.31,83.276,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770913221,3.99295679,83.31,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770770914122,3.99295679,83.309,83.266,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770914321,3.99295679,83.309,83.261,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770914524,3.99295679,83.319,83.271,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770915721,3.99295679,83.319,83.279,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770915922,3.99295679,83.33,83.281,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770916126,21.602,83.372,83.253,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770770916127,3.99295679,83.36,83.301,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770916424,10.8029,83.357,83.311,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770916631,3.99295679,83.359,83.311,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770916929,3.99295679,83.359,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770770917539,3.99295679,83.359,83.321,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770927529,3.99295679,83.359,83.324,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770927731,3.99295679,83.385,83.324,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770927930,3.99295679,83.379,83.324,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770928842,10.8007,83.374,83.329,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770929337,14.79365679,83.374,83.329,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770929643,3.99295679,83.373,83.329,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770929841,3.99295679,83.373,83.331,3.80724034]
["bitfinex-derivatives","SOLF0:USTF0",1770770930543,3.99295679,83.373,83.32,2.94952254]
["bitfinex-derivatives","SOLF0:USTF0",1770770930544,3.99295679,83.373,83.336,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770931644,3.99295679,83.373,83.337,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770770933443,3.99295679,83.373,83.341,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770934848,3.99295679,83.373,83.344,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770770941962,3.88384276,83.389,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770770942258,3.88384276,83.389,83.352,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770942558,3.88384276,83.386,83.352,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770942953,3.88384276,83.379,83.329,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770943759,3.88384276,83.378,83.339,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770770947652,3.88384276,83.369,83.329,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770948754,3.88384276,83.368,83.329,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770949556,3.88384276,83.366,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770770949958,3.88384276,83.359,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770770950663,3.88384276,83.354,83.319,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770951362,3.88384276,83.354,83.321,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770770951860,10.8023,83.362,83.325,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770955466,22.29556581,83.429,83.285,69.17882069]
["bitfinex-derivatives","SOLF0:USTF0",1770770955467,10.8008,83.373,83.332,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770955663,3.88384276,83.376,83.332,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770956463,3.88384276,83.387,83.332,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770956864,10.7995,83.383,83.342,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770957462,10.7995,83.383,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770770957463,10.7995,83.383,83.344,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770960460,14.72628568,83.383,83.344,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770960956,2.94952254,83.38,83.344,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770961161,10.8001,83.379,83.344,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770961358,3.92678568,83.378,83.344,4.13177046]
["bitfinex-derivatives","SOLF0:USTF0",1770770963367,2.94952254,83.38,83.33,2.94952254]
["bitfinex-derivatives","SOLF0:USTF0",1770770963368,2.94952254,83.38,83.346,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770963573,7.03952896,83.39,83.346,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770963769,4.09000642,83.389,83.346,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770964775,4.09000642,83.389,83.349,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770967475,4.09000642,83.389,83.35,14.89346047]
["bitfinex-derivatives","SOLF0:USTF0",1770770968670,4.09000642,83.389,83.351,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770970675,4.09000642,83.399,83.353,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770970880,4.09000642,83.406,83.353,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770971681,4.09000642,83.406,83.366,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770972670,4.09000642,83.404,83.366,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770977875,10.797,83.402,83.366,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770978080,14.88700642,83.402,83.366,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770979581,8.66458284,83.421,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770770979582,4.09000642,83.411,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770770979786,4.09000642,83.411,83.376,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770980688,4.09000642,83.411,83.379,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770982979,4.09000642,83.399,83.351,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770983788,4.09000642,83.399,83.363,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770984779,10.7976,83.398,83.363,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770987788,4.09000642,83.386,83.353,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770988989,2.94672899,83.41,83.361,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770989288,4.09000642,83.414,83.367,4.08976047]
["bitfinex-derivatives","SOLF0:USTF0",1770770990090,4.09000642,83.414,83.37,2.94672899]
["bitfinex-derivatives","SOLF0:USTF0",1770770990291,3.91297882,83.429,83.371,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770770990690,10.7948,83.419,83.376,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770770998094,10.7952,83.416,83.376,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771000705,10.7952,83.416,83.378,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771001608,3.91297882,83.429,83.391,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771002108,10.7937,83.428,83.391,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771002413,3.91297882,83.427,83.381,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771003814,3.91297882,83.424,83.381,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771004212,3.91297882,83.424,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770771004213,10.7965,83.406,83.361,14.73342]
["bitfinex-derivatives","SOLF0:USTF0",1770771004411,3.91297882,83.389,83.34,6.87627935]
["bitfinex-derivatives","SOLF0:USTF0",1770771004712,3.91297882,83.389,83.341,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771004913,3.91297882,83.389,83.344,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771005808,14.71187882,83.388,83.346,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771008313,3.91297882,83.387,83.346,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771011218,3.91297882,83.385,83.346,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771016219,3.91297882,83.382,83.346,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771019829,3.91297882,83.382,83.348,3.93122]
["bitfinex-derivatives","SOLF0:USTF0",1770771027322,3.91297882,83.382,83.34,13.74995935]
["bitfinex-derivatives","SOLF0:USTF0",1770771027323,3.86872681,83.38,83.34,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770771027528,3.86872681,83.38,83.34,14.61877651]
["bitfinex-derivatives","SOLF0:USTF0",1770771028222,3.86872681,83.38,83.33,2.94505935]
["bitfinex-derivatives","SOLF0:USTF0",1770771028223,3.86872681,83.378,83.343,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771030836,3.86872681,83.378,83.346,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771031632,3.86872681,83.378,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771037939,10.7986,83.39,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771038442,14.66732681,83.39,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771038637,2.94505935,83.4,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771038638,10.799,83.387,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771039549,3.86872681,83.386,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771039935,3.86872681,83.384,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771040732,3.86872681,83.382,83.349,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771041334,3.86872681,83.382,83.341,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770771041528,3.86872681,83.382,83.344,14.61837651]
["bitfinex-derivatives","SOLF0:USTF0",1770771045433,3.86872681,83.382,83.345,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771050447,4.01553897,83.38,83.345,3.81387651]
["bitfinex-derivatives","SOLF0:USTF0",1770771050745,4.01553897,83.369,83.332,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770771050945,2.94767228,83.37,83.325,26.27542111]
["bitfinex-derivatives","SOLF0:USTF0",1770771050946,4.01553897,83.363,83.325,26.27542111]
["bitfinex-derivatives","SOLF0:USTF0",1770771051146,4.01553897,83.363,83.325,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771051347,4.01553897,83.363,83.315,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771052852,4.01553897,83.363,83.324,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771053652,4.01553897,83.363,83.327,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771054753,4.01553897,83.363,83.328,14.90320042]
["bitfinex-derivatives","SOLF0:USTF0",1770771055054,4.01553897,83.363,83.329,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771055350,4.01553897,83.377,83.339,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771055554,10.7991,83.386,83.341,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771056848,10.7991,83.386,83.34,2.94767228]
["bitfinex-derivatives","SOLF0:USTF0",1770771056849,10.7991,83.386,83.345,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771059154,10.7991,83.386,83.348,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771059654,4.01553897,83.387,83.35,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771065156,4.01553897,83.385,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770771066862,4.01553897,83.383,83.349,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770771067959,10.7999,83.38,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770771068165,4.01553897,83.379,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770771070164,4.01553897,83.379,83.343,14.90120042]
["bitfinex-derivatives","SOLF0:USTF0",1770771070465,4.01553897,83.379,83.344,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771072164,10.7991,83.386,83.346,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771074470,4.01553897,83.385,83.346,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771075467,4.01553897,83.382,83.346,4.09660042]
["bitfinex-derivatives","SOLF0:USTF0",1770771081768,4.01553897,83.382,83.345,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770771084693,4.01553897,83.382,83.346,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771085079,4.01553897,83.382,83.348,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771088090,14.84952552,83.387,83.348,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771088894,4.05062552,83.384,83.348,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771103592,14.85022552,83.382,83.348,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771103792,4.05062552,83.381,83.348,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771109693,4.05062552,83.369,83.316,22.17882069]
["bitfinex-derivatives","SOLF0:USTF0",1770771109894,4.05062552,83.359,83.316,3.95584619]
["bitfinex-derivatives","SOLF0:USTF0",1770771110300,4.05062552,83.359,83.321,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770771110501,4.05062552,83.359,83.322,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771111804,4.05062552,83.359,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771113804,14.67272672,83.369,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771114105,10.8016,83.367,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771114602,14.67302672,83.367,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771115203,3.87142672,83.366,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771119404,3.87142672,83.364,83.327,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771119706,3.87142672,83.364,83.32,2.94961685]
["bitfinex-derivatives","SOLF0:USTF0",1770771120005,3.87142672,83.364,83.321,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771120806,10.8021,83.363,83.322,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771121001,3.87142672,83.375,83.341,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771121201,3.87142672,83.396,83.351,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771122915,10.799,83.387,83.351,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771125110,14.67042672,83.387,83.351,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771126313,3.87142672,83.382,83.343,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770771127015,3.87142672,83.382,83.347,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771128817,3.87142672,83.382,83.348,14.54381233]
["bitfinex-derivatives","SOLF0:USTF0",1770771129219,3.87142672,83.382,83.349,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771130219,3.87142672,83.396,83.355,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771131820,3.87142672,83.396,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770771132018,3.87142672,83.396,83.364,14.54181233]
["bitfinex-derivatives","SOLF0:USTF0",1770771132220,3.87142672,83.396,83.365,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771133118,3.87142672,83.407,83.365,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771134215,3.87142672,83.407,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770771134415,3.87142672,83.407,83.367,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771137521,95.72,83.427,83.367,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771137522,3.87142672,83.428,83.371,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771137728,3.87142672,83.428,83.381,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771138826,3.87142672,83.428,83.391,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771139825,3.87142672,83.428,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1770771140822,3.87142672,83.428,83.391,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771143128,3.78684235,83.426,83.391,3.73991233]
["bitfinex-derivatives","SOLF0:USTF0",1770771145137,4.11575117,83.424,83.381,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771145636,4.11575117,83.422,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770771145836,4.11575117,83.422,83.383,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771146731,4.11575117,83.422,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770771146938,4.11575117,83.422,83.383,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771149737,4.11575117,83.422,83.385,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771151232,4.11575117,83.421,83.385,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771153145,4.11575117,83.421,83.387,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771160950,4.11575117,83.421,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770771163751,4.11575117,83.421,83.385,14.77746271]
["bitfinex-derivatives","SOLF0:USTF0",1770771163945,4.11575117,83.421,83.386,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771168852,4.11575117,83.433,83.389,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771169057,4.11575117,83.433,83.391,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771169753,4.11575117,83.433,83.396,3.97836271]
["bitfinex-derivatives","SOLF0:USTF0",1770771174655,100.2,83.456,83.368,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770771174656,8.63449225,83.455,83.421,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771174859,3.78360156,83.455,83.421,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771175059,3.78360156,83.449,83.401,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771175258,3.78360156,83.439,83.401,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771175856,2.9443436,83.43,83.391,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771176050,3.78360156,83.429,83.391,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771180067,3.78360156,83.439,83.393,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771180364,6.72794516,83.45,83.401,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771180566,3.78360156,83.45,83.411,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771180956,3.78360156,83.448,83.396,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771181460,3.78360156,83.437,83.396,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771182165,3.78360156,83.437,83.398,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771187263,3.78360156,83.437,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770771187469,3.78360156,83.437,83.402,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771199975,3.78360156,83.437,83.405,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771201776,10.7918,83.442,83.405,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771201977,3.95981743,83.441,83.405,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771206272,103.68,83.481,83.405,3.94445686]
["bitfinex-derivatives","SOLF0:USTF0",1770771206273,10.7903,83.454,83.413,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771210381,10.7903,83.454,83.416,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771210576,3.77056572,83.454,83.421,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771211678,3.77056572,83.454,83.424,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770771211979,3.77056572,83.454,83.424,14.82579606]
["bitfinex-derivatives","SOLF0:USTF0",1770771213681,3.77056572,83.454,83.426,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770771213982,3.77056572,83.454,83.426,14.82549606]
["bitfinex-derivatives","SOLF0:USTF0",1770771215584,3.77056572,83.454,83.426,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771219280,10.7895,83.46,83.426,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771221490,10.7895,83.46,83.431,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771221686,10.788,83.472,83.441,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771227790,3.77056572,83.478,83.441,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771228288,21.5631,83.522,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771228289,10.7851,83.494,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771228489,3.77056572,83.493,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771228690,3.77056572,83.489,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771229301,10.7864,83.484,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771230996,4.07328065,83.483,83.451,4.03169606]
["bitfinex-derivatives","SOLF0:USTF0",1770771232894,4.07328065,83.481,83.442,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771234198,4.07328065,83.479,83.442,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771234392,4.07328065,83.479,83.441,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770771235799,4.07328065,83.477,83.441,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770771237000,4.07328065,83.475,83.441,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1770771238195,4.07328065,83.475,83.421,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770771238196,4.07328065,83.466,83.431,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771241697,4.07328065,83.476,83.441,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771241901,10.787,83.479,83.441,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771242300,10.787,83.479,83.451,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771242503,4.07328065,83.486,83.451,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771243105,4.07328065,83.496,83.451,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771243799,10.7866,83.483,83.451,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771245802,4.07328065,83.506,83.461,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771246005,21.5579,83.542,83.471,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771246006,4.07328065,83.519,83.471,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771246809,4.07328065,83.519,83.481,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771251011,2.94074417,83.53,83.481,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771251012,4.07328065,83.516,83.481,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771251204,4.07328065,83.516,83.47,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771251205,4.07328065,83.516,83.471,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771252710,4.07328065,83.516,83.477,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770771254610,4.07328065,83.516,83.48,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770771254920,4.07328065,83.516,83.48,14.64829099]
["bitfinex-derivatives","SOLF0:USTF0",1770771255920,4.07328065,83.516,83.481,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771257009,4.07328065,83.514,83.477,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771257315,4.07328065,83.514,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770771257517,4.07328065,83.509,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770771258923,4.07328065,83.508,83.468,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770771259325,4.07328065,83.508,83.468,14.64989099]
["bitfinex-derivatives","SOLF0:USTF0",1770771260524,3.74098494,83.503,83.468,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771261824,14.52508494,83.502,83.468,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771262519,3.74098494,83.502,83.468,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771265525,14.52508494,83.502,83.468,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771266535,3.74098494,83.502,83.468,3.86149099]
["bitfinex-derivatives","SOLF0:USTF0",1770771267636,10.7823,83.516,83.472,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771268739,14.91295777,83.513,83.474,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771269139,4.13025777,83.512,83.474,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771272929,4.13025777,83.508,83.474,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771273130,4.13025777,83.508,83.466,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771274743,4.13025777,83.508,83.469,14.82565065]
["bitfinex-derivatives","SOLF0:USTF0",1770771274943,4.13025777,83.508,83.47,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771275345,4.13025777,83.508,83.472,14.82525065]
["bitfinex-derivatives","SOLF0:USTF0",1770771276937,4.13025777,83.508,83.474,14.82505065]
["bitfinex-derivatives","SOLF0:USTF0",1770771277137,10.7823,83.516,83.475,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771277846,10.7823,83.516,83.481,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771278547,10.7811,83.526,83.491,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771280644,4.13025777,83.528,83.491,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771280852,4.13025777,83.528,83.5,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771281152,4.13025777,83.528,83.491,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771281338,14.91105777,83.528,83.491,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771283544,10.7796,83.537,83.501,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771283941,4.13025777,83.536,83.501,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771284147,4.13025777,83.536,83.51,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771285248,10.7786,83.545,83.51,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771285448,4.13025777,83.544,83.51,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771285652,4.13025777,83.544,83.511,4.03735065]
["bitfinex-derivatives","SOLF0:USTF0",1770771285851,4.13025777,83.589,83.53,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771287455,4.13025777,83.567,83.53,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771288159,4.13025777,83.567,83.54,2.94074417]
["bitfinex-derivatives","SOLF0:USTF0",1770771288849,4.13025777,83.567,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771289652,4.13025777,83.567,83.531,14.81765065]
["bitfinex-derivatives","SOLF0:USTF0",1770771293163,10.7747,83.575,83.532,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771293362,3.83118938,83.574,83.541,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771293560,3.83118938,83.574,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771293762,3.83118938,83.574,83.531,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1770771294163,3.83118938,83.568,83.53,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771297364,3.83118938,83.568,83.531,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771297561,3.83118938,83.582,83.541,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771299255,3.83118938,83.58,83.541,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771299764,3.83118938,83.58,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770771300772,3.83118938,83.578,83.537,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770771302465,3.83118938,83.578,83.531,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771302466,3.83118938,83.578,83.543,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770771302665,3.83118938,83.578,83.531,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771303765,3.83118938,83.578,83.521,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771304372,3.83118938,83.569,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770771304970,3.83118938,83.556,83.516,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770771305872,3.83118938,83.554,83.52,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771306078,3.83118938,83.554,83.521,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771307179,3.83118938,83.554,83.479,14.8587195]
["bitfinex-derivatives","SOLF0:USTF0",1770771307180,3.83118938,83.554,83.506,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771307575,6.76509372,83.56,83.51,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771307781,3.83118938,83.56,83.52,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771308573,14.60898938,83.559,83.515,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771308779,3.83118938,83.558,83.515,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771309278,3.83118938,83.556,83.515,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771309880,3.83118938,83.553,83.515,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771311278,2.93390434,83.56,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770771311279,3.83118938,83.548,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770771311983,3.83118938,83.548,83.507,14.7516217]
["bitfinex-derivatives","SOLF0:USTF0",1770771312783,3.83118938,83.546,83.507,14.7516217]
["bitfinex-derivatives","SOLF0:USTF0",1770771313684,3.83118938,83.546,83.508,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771315180,3.83118938,83.546,83.51,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771315383,10.7785,83.554,83.511,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771318092,10.7777,83.56,83.521,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771319785,14.60918938,83.558,83.521,3.9672217]
["bitfinex-derivatives","SOLF0:USTF0",1770771320090,3.83118938,83.557,83.51,7.02642568]
["bitfinex-derivatives","SOLF0:USTF0",1770771320386,3.83118938,83.557,83.511,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771320578,14.89979508,83.548,83.511,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771320781,4.12049508,83.569,83.521,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771321684,4.12049508,83.569,83.534,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771321891,14.89569508,83.58,83.534,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771322191,4.12049508,83.579,83.534,4.09252134]
["bitfinex-derivatives","SOLF0:USTF0",1770771323784,14.80029904,83.577,83.535,14.7779364]
["bitfinex-derivatives","SOLF0:USTF0",1770771323988,14.80029904,83.577,83.53,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771323989,4.02479904,83.577,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771324186,4.02479904,83.577,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771324387,4.02479904,83.577,83.51,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1770771324388,4.02479904,83.577,83.541,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771325394,4.02479904,83.589,83.547,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771325594,4.02479904,83.589,83.551,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771328995,4.02479904,83.58,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771329395,4.02479904,83.58,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771329699,4.02479904,83.58,83.541,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770771331503,4.02479904,83.579,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771333399,4.02479904,83.577,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771335808,4.02479904,83.577,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771336207,4.02479904,83.577,83.541,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771336407,4.02479904,83.577,83.55,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771336906,4.02479904,83.588,83.551,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771341109,108.0,83.609,83.521,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770771341110,4.02479904,83.586,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771341308,4.02479904,83.586,83.513,14.8587195]
["bitfinex-derivatives","SOLF0:USTF0",1770771341309,4.02479904,83.586,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771341511,4.02479904,83.586,83.54,2.93390434]
["bitfinex-derivatives","SOLF0:USTF0",1770771342203,4.02479904,83.586,83.536,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771342204,4.02479904,83.579,83.535,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771342611,14.80109904,83.571,83.535,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771342911,4.02479904,83.57,83.525,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770771343700,4.02479904,83.559,83.507,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771344615,10.7783,83.556,83.51,13.71800434]
["bitfinex-derivatives","SOLF0:USTF0",1770771344911,4.02479904,83.555,83.51,17.71514074]
["bitfinex-derivatives","SOLF0:USTF0",1770771345505,4.02479904,83.555,83.511,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771345706,4.02479904,83.552,83.511,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771347211,10.779,83.55,83.511,3.9971364]
["bitfinex-derivatives","SOLF0:USTF0",1770771352018,4.02479904,83.552,83.516,14.69620915]
["bitfinex-derivatives","SOLF0:USTF0",1770771353920,4.02479904,83.552,83.517,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771354119,238.28920667,83.957,83.52,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771354120,3.75294794,83.569,83.52,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771354422,3.75294794,83.568,83.521,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771355721,3.75294794,83.566,83.522,14.69540915]
["bitfinex-derivatives","SOLF0:USTF0",1770771356222,3.75294794,83.566,83.523,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771357721,3.75294794,83.559,83.52,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771358123,3.75294794,83.559,83.516,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770771358623,3.75294794,83.559,83.523,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770771358825,3.75294794,83.559,83.52,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771359624,10.7791,83.549,83.512,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771362321,3.75294794,83.559,83.521,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771366129,3.75294794,83.549,83.51,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771366432,3.75294794,83.549,83.499,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771367732,10.7802,83.541,83.499,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771369433,10.7802,83.541,83.5,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771369831,14.53314794,83.541,83.5,6.84863173]
["bitfinex-derivatives","SOLF0:USTF0",1770771370134,3.75294794,83.541,83.502,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771372421,3.75294794,83.551,83.51,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771372632,3.75294794,83.551,83.508,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771373733,3.75294794,83.551,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770771374133,3.75294794,83.551,83.512,3.91290915]
["bitfinex-derivatives","SOLF0:USTF0",1770771374534,3.75294794,83.551,83.513,14.69660915]
["bitfinex-derivatives","SOLF0:USTF0",1770771375036,3.75294794,83.551,83.516,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770771379336,3.75294794,83.551,83.516,14.69620915]
["bitfinex-derivatives","SOLF0:USTF0",1770771380636,3.75294794,83.551,83.517,3.82787857]
["bitfinex-derivatives","SOLF0:USTF0",1770771382734,3.75294794,83.551,83.51,10.7841]
["bitfinex-derivatives","SOLF0:USTF0",1770771382938,4.13976222,83.549,83.511,3.82787857]
["bitfinex-derivatives","SOLF0:USTF0",1770771384944,4.13976222,83.549,83.5,2.93572258]
["bitfinex-derivatives","SOLF0:USTF0",1770771384945,4.13976222,83.549,83.514,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771385846,4.13976222,83.549,83.515,14.59922458]
["bitfinex-derivatives","SOLF0:USTF0",1770771387237,4.13976222,83.549,83.516,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771392341,4.13976222,83.549,83.509,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771392544,4.13976222,83.549,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770771393747,3.76477646,83.546,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770771395244,3.76477646,83.542,83.502,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771396353,3.76477646,83.542,83.505,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771402559,3.76477646,83.529,83.495,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771403255,3.76477646,83.519,83.471,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771403851,3.76477646,83.519,83.472,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771404456,3.76477646,83.516,83.475,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771405056,3.76477646,83.514,83.475,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771409461,3.76477646,83.509,83.475,3.81582458]
["bitfinex-derivatives","SOLF0:USTF0",1770771414367,3.842532,83.508,83.465,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771414563,3.842532,83.499,83.465,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771414769,3.842532,83.489,83.448,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771415169,2.93890735,83.5,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771415471,3.842532,83.501,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771415867,2.93890735,83.5,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771416871,13.72430735,83.5,83.46,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771417572,13.72310735,83.51,83.465,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771417974,2.93890735,83.52,83.471,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771418771,13.72180735,83.52,83.475,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771419172,17.56433935,83.52,83.475,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771419374,3.842532,83.519,83.475,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771420674,3.842532,83.509,83.475,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771421272,3.842532,83.508,83.466,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770771421675,3.842532,83.499,83.466,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770771421871,3.842532,83.499,83.44,21.5861]
["bitfinex-derivatives","SOLF0:USTF0",1770771421872,3.842532,83.489,83.443,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771423478,3.842532,83.489,83.453,14.82889838]
["bitfinex-derivatives","SOLF0:USTF0",1770771423777,3.842532,83.489,83.454,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771423978,3.842532,83.489,83.456,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770771424173,3.842532,83.509,83.457,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771424573,2.93890735,83.5,83.457,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771425777,2.93890735,83.5,83.459,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771427083,10.7851,83.503,83.459,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771430379,3.842532,83.502,83.459,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771430980,3.842532,83.499,83.459,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771431184,3.842532,83.489,83.451,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770771433588,3.842532,83.489,83.446,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771434177,3.842532,83.489,83.448,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771434483,3.842532,83.489,83.451,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771435687,3.842532,83.489,83.452,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771436087,2.93890735,83.5,83.452,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771436286,3.842532,83.501,83.452,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771436685,3.842532,83.501,83.456,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771438785,3.842532,83.501,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771438992,10.7856,83.499,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771439191,14.628132,83.499,83.458,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771439690,14.628132,83.499,83.461,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771440593,3.842532,83.499,83.461,4.03749838]
["bitfinex-derivatives","SOLF0:USTF0",1770771440987,3.87826274,83.509,83.466,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771441186,2.93890735,83.52,83.471,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771442493,6.81717009,83.52,83.471,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771442693,17.59997009,83.52,83.476,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771442895,3.87826274,83.519,83.476,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771443298,10.7834,83.516,83.476,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771443500,14.84391392,83.516,83.476,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771443793,4.06051392,83.515,83.476,4.11411142]
["bitfinex-derivatives","SOLF0:USTF0",1770771445194,4.06051392,83.515,83.477,14.54057289]
["bitfinex-derivatives","SOLF0:USTF0",1770771445494,4.06051392,83.515,83.47,2.93890735]
["bitfinex-derivatives","SOLF0:USTF0",1770771445495,4.06051392,83.515,83.478,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771446293,4.06051392,83.515,83.479,14.54027289]
["bitfinex-derivatives","SOLF0:USTF0",1770771447299,4.06051392,83.515,83.479,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771449291,4.06051392,83.515,83.471,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770771449497,4.06051392,83.515,83.472,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771450498,4.06051392,83.513,83.474,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770771450899,4.06051392,83.513,83.474,14.54097289]
["bitfinex-derivatives","SOLF0:USTF0",1770771451193,4.06051392,83.513,83.476,14.54077289]
["bitfinex-derivatives","SOLF0:USTF0",1770771454505,2.93890735,83.52,83.46,2.93890735]
["bitfinex-derivatives","SOLF0:USTF0",1770771454506,4.06051392,83.51,83.466,14.54197289]
["bitfinex-derivatives","SOLF0:USTF0",1770771454704,4.06051392,83.509,83.466,14.54197289]
["bitfinex-derivatives","SOLF0:USTF0",1770771455400,4.06051392,83.506,83.466,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771456801,4.06051392,83.504,83.466,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771457704,4.06051392,83.491,83.455,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771458302,4.06051392,83.491,83.457,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771458509,4.06051392,83.501,83.46,2.93890735]
["bitfinex-derivatives","SOLF0:USTF0",1770771458708,4.06051392,83.501,83.461,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771459207,10.7843,83.509,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771459601,4.06051392,83.508,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771459909,4.06051392,83.501,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771460407,4.06051392,83.498,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771463601,2.93890735,83.51,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771463602,4.06051392,83.51,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771465913,4.06051392,83.509,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771466506,4.06051392,83.507,83.465,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771466906,4.06051392,83.507,83.467,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771468411,14.84521392,83.506,83.467,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771468613,4.06051392,83.505,83.467,3.75227289]
["bitfinex-derivatives","SOLF0:USTF0",1770771484925,4.02643318,83.497,83.455,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770771486428,4.02643318,83.497,83.458,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771488127,4.02643318,83.497,83.46,2.93904006]
["bitfinex-derivatives","SOLF0:USTF0",1770771488333,4.02643318,83.497,83.461,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771489224,4.02643318,83.497,83.465,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771493131,4.02643318,83.497,83.468,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771494834,10.7837,83.514,83.468,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771494835,4.02643318,83.513,83.468,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771495539,4.02643318,83.51,83.468,3.9558557]
["bitfinex-derivatives","SOLF0:USTF0",1770771496736,4.02643318,83.51,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770771500639,4.13652304,83.509,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770771501332,112.98,83.532,83.478,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771501333,4.13652304,83.523,83.478,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771501533,4.13652304,83.523,83.443,21.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770771501534,4.13652304,83.544,83.501,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771501840,2.93904006,83.55,83.501,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771501841,4.13652304,83.542,83.501,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771503232,3.83821408,83.539,83.501,4.12272317]
["bitfinex-derivatives","SOLF0:USTF0",1770771503434,123.94789584,83.574,83.49,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771503435,3.83821408,83.529,83.49,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771504040,3.83821408,83.529,83.492,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771505739,3.83821408,83.529,83.495,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771506941,3.83821408,83.529,83.497,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770771507141,3.83821408,83.529,83.498,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771508141,3.83821408,83.542,83.498,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771509542,2.93904006,83.54,83.498,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771509747,3.83821408,83.539,83.498,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771511040,3.83821408,83.519,83.465,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771511240,3.83821408,83.509,83.465,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771512745,3.83821408,83.509,83.469,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770771513345,3.83821408,83.509,83.469,14.65652465]
["bitfinex-derivatives","SOLF0:USTF0",1770771513745,3.83821408,83.509,83.473,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770771514151,3.83821408,83.509,83.474,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771514449,3.83821408,83.519,83.477,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771515746,3.83821408,83.519,83.479,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771519653,3.83821408,83.529,83.485,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771520757,3.83821408,83.529,83.48,2.93904006]
["bitfinex-derivatives","SOLF0:USTF0",1770771520758,3.83821408,83.529,83.487,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771525059,3.83821408,83.529,83.489,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771529767,3.83821408,83.526,83.489,3.86722465]
["bitfinex-derivatives","SOLF0:USTF0",1770771537968,3.78680195,83.519,83.48,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771538170,3.78680195,83.509,83.48,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771539870,2.93793945,83.51,83.469,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771539871,3.78680195,83.504,83.469,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771540773,3.78680195,83.499,83.458,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771541775,3.78680195,83.498,83.458,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771542872,3.78680195,83.498,83.46,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771544675,3.78680195,83.496,83.46,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771545580,3.78680195,83.496,83.454,14.60375014]
["bitfinex-derivatives","SOLF0:USTF0",1770771546471,3.78680195,83.496,83.455,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771547076,3.78680195,83.494,83.455,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771547672,3.78680195,83.494,83.457,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771549482,10.7858,83.498,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771549773,14.57260195,83.498,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771549972,3.78680195,83.497,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771550683,2.93793945,83.5,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771550684,3.78680195,83.495,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771551782,14.57310195,83.494,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771552784,3.78680195,83.494,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771553676,14.57300195,83.494,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771553976,3.78680195,83.493,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771554782,14.57330195,83.492,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771555680,3.78680195,83.491,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771558180,10.7868,83.49,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771559381,10.787,83.488,83.459,3.81245014]
["bitfinex-derivatives","SOLF0:USTF0",1770771562500,4.00569174,83.487,83.45,4.0196504]
["bitfinex-derivatives","SOLF0:USTF0",1770771563603,95.6,83.526,83.45,4.0196504]
["bitfinex-derivatives","SOLF0:USTF0",1770771563604,3.76573772,83.481,83.45,4.0196504]
["bitfinex-derivatives","SOLF0:USTF0",1770771563800,3.76573772,83.481,83.441,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770771564001,2.93793945,83.48,83.44,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771564197,3.76573772,83.479,83.44,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771564600,3.76573772,83.477,83.44,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771569610,3.76573772,83.472,83.44,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771570104,3.76573772,83.472,83.431,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771570706,3.76573772,83.469,83.431,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771571705,3.76573772,83.469,83.434,10.7939]
["bitfinex-derivatives","SOLF0:USTF0",1770771571906,3.76573772,83.469,83.435,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771576012,14.55523772,83.469,83.435,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771577716,3.76573772,83.469,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771577912,3.76573772,83.48,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771578717,10.7888,83.474,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771580711,14.55453772,83.474,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771581418,3.76573772,83.473,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771582019,10.7891,83.472,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771582315,3.76573772,83.471,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771582717,3.76573772,83.489,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771583717,10.7883,83.478,83.436,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771589220,3.76573772,83.465,83.422,4.00106223]
["bitfinex-derivatives","SOLF0:USTF0",1770771590722,3.76573772,83.465,83.43,6.80298182]
["bitfinex-derivatives","SOLF0:USTF0",1770771592221,3.76573772,83.465,83.431,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771594916,3.76573772,83.465,83.422,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771595123,3.77287047,83.459,83.412,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771596732,14.56417047,83.455,83.412,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771596928,3.77287047,83.454,83.412,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771598230,3.77287047,83.464,83.421,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771599531,95.62,83.497,83.401,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770771599532,3.77287047,83.459,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771600829,3.77287047,83.455,83.405,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771601234,3.77287047,83.455,83.41,2.94322535]
["bitfinex-derivatives","SOLF0:USTF0",1770771601529,3.77287047,83.455,83.414,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771602534,95.62,83.49,83.431,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771602535,3.77287047,83.476,83.431,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771602733,3.77287047,83.486,83.431,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771602926,3.77287047,83.486,83.395,21.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770771602927,3.77287047,83.486,83.441,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771603535,2.94322535,83.48,83.413,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771603744,2.94322535,83.48,83.384,29.59122025]
["bitfinex-derivatives","SOLF0:USTF0",1770771603745,3.77287047,83.469,83.421,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771604229,3.77287047,83.458,83.421,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771604424,3.77287047,83.458,83.41,2.94322535]
["bitfinex-derivatives","SOLF0:USTF0",1770771604627,3.77287047,83.458,83.409,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771607330,3.77287047,83.449,83.397,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771608332,3.77287047,83.446,83.399,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771608636,3.77287047,83.446,83.398,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1770771608637,3.77287047,83.446,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771611231,2.94322535,83.45,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771611232,3.77287047,83.443,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771611540,3.77287047,83.439,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771614138,10.7918,83.451,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771614339,3.77287047,83.449,83.401,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771614540,3.77287047,83.449,83.376,2.08514335]
["bitfinex-derivatives","SOLF0:USTF0",1770771614541,3.77287047,83.449,83.409,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771614841,3.77287047,83.449,83.408,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770771614842,6.71609582,83.46,83.411,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771615043,3.77287047,83.459,83.411,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771615835,2.94322535,83.46,83.411,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771615836,3.77287047,83.457,83.412,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770771616042,3.77287047,83.457,83.413,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771617552,3.77287047,83.449,83.413,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771619252,3.77287047,83.449,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771619455,2.94322535,83.45,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771619456,3.77287047,83.439,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771620861,4.03800158,83.436,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771622353,10.7936,83.437,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771622652,4.03800158,83.447,83.402,3.86160248]
["bitfinex-derivatives","SOLF0:USTF0",1770771623761,4.03800158,83.447,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771625858,10.7928,83.444,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771626162,4.11112072,83.439,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771628356,4.11112072,83.448,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771629564,10.7924,83.446,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771629861,4.11112072,83.445,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771630862,4.11112072,83.443,83.406,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771631758,4.11112072,83.443,83.407,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770771631964,10.7921,83.449,83.408,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771632165,14.90322072,83.449,83.408,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771632558,4.11112072,83.448,83.408,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771634567,11.20789584,83.484,83.358,29.59122025]
["bitfinex-derivatives","SOLF0:USTF0",1770771634568,4.11112072,83.439,83.395,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771635862,4.11112072,83.419,83.371,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771636263,4.11112072,83.419,83.373,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771637361,2.94322535,83.44,83.39,2.94322535]
["bitfinex-derivatives","SOLF0:USTF0",1770771637566,4.11112072,83.441,83.401,3.90715037]
["bitfinex-derivatives","SOLF0:USTF0",1770771651179,4.11112072,83.441,83.403,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771663383,3.79075254,83.439,83.403,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771668996,10.7912,83.456,83.412,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771669686,14.58195254,83.456,83.412,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771670095,3.79075254,83.453,83.414,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771670898,3.79075254,83.453,83.4,2.94353244]
["bitfinex-derivatives","SOLF0:USTF0",1770771670899,2.94353244,83.45,83.401,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771671095,3.79075254,83.448,83.401,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771671400,11.20789584,83.474,83.39,2.94353244]
["bitfinex-derivatives","SOLF0:USTF0",1770771671401,3.79075254,83.439,83.39,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771672693,3.79075254,83.434,83.391,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770771672895,3.79075254,83.434,83.366,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1770771672896,3.79075254,83.429,83.371,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771673800,3.79075254,83.425,83.38,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771675103,3.79075254,83.425,83.382,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771675903,3.79075254,83.425,83.366,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1770771675904,3.79075254,83.432,83.391,3.90686183]
["bitfinex-derivatives","SOLF0:USTF0",1770771680400,10.7933,83.44,83.394,3.8501916]
["bitfinex-derivatives","SOLF0:USTF0",1770771680798,3.88651225,83.442,83.367,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770771680799,3.88651225,83.442,83.401,3.8501916]
["bitfinex-derivatives","SOLF0:USTF0",1770771681207,3.88651225,83.441,83.401,3.8501916]
["bitfinex-derivatives","SOLF0:USTF0",1770771683196,3.88651225,83.441,83.403,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771683401,10.7921,83.448,83.403,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771684808,10.7921,83.448,83.366,29.59122025]
["bitfinex-derivatives","SOLF0:USTF0",1770771684809,8.69837833,83.473,83.431,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771685006,2.94353244,83.49,83.441,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771685007,4.0887158,83.485,83.441,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771685711,10.7876,83.483,83.441,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771687514,4.0887158,83.485,83.441,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771689115,4.0887158,83.485,83.444,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771692817,4.0887158,83.479,83.429,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770771693423,4.0887158,83.479,83.429,14.68082249]
["bitfinex-derivatives","SOLF0:USTF0",1770771693824,4.0887158,83.477,83.432,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771696728,10.7869,83.489,83.451,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771697123,4.0887158,83.486,83.451,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771697329,4.0887158,83.486,83.438,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771698626,4.0887158,83.484,83.438,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771702230,4.0887158,83.484,83.44,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771703833,4.0887158,83.484,83.442,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771705337,4.0887158,83.491,83.451,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771707532,13.72903244,83.5,83.454,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771707737,4.0887158,83.499,83.454,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771708631,4.0887158,83.499,83.46,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770771708832,4.0887158,83.499,83.461,3.88632249]
["bitfinex-derivatives","SOLF0:USTF0",1770771710629,4.0887158,83.499,83.464,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771711535,4.0887158,83.499,83.466,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771713331,2.94353244,83.51,83.441,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1770771713332,3.89067816,83.515,83.471,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771713531,3.89067816,83.515,83.48,2.94353244]
["bitfinex-derivatives","SOLF0:USTF0",1770771713737,3.89067816,83.515,83.481,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771713938,2.94353244,83.54,83.481,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771713939,3.89067816,83.539,83.481,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771714840,10.7824,83.523,83.482,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771723435,3.89067816,83.53,83.483,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770771723636,11.15794887,83.578,83.483,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770771723637,3.89067816,83.569,83.501,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771723944,3.89067816,83.549,83.5,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771724650,3.89067816,83.549,83.504,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771726851,3.89067816,83.544,83.506,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770771727654,3.89067816,83.544,83.507,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771727850,3.89067816,83.544,83.509,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771730646,3.89067816,83.544,83.51,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771730852,3.89067816,83.559,83.51,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771731861,3.89067816,83.554,83.51,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771733761,3.89067816,83.552,83.51,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771734754,3.89067816,83.55,83.511,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770771734955,3.89067816,83.55,83.51,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771735164,3.89067816,83.539,83.489,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771735559,3.89067816,83.535,83.489,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771736461,10.7813,83.533,83.49,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770771736855,3.89067816,83.532,83.49,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770771738051,3.89067816,83.532,83.497,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771738864,3.89067816,83.544,83.503,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771739950,3.89067816,83.544,83.506,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771746569,10.7799,83.543,83.506,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771747169,4.05666101,83.542,83.506,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771747866,2.93733781,83.56,83.506,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771748069,4.05666101,83.559,83.506,3.82540006]
["bitfinex-derivatives","SOLF0:USTF0",1770771748370,4.05666101,83.557,83.512,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771750970,4.05666101,83.554,83.512,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771751169,4.05666101,83.549,83.512,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771753376,4.05666101,83.549,83.513,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1770771755975,4.05666101,83.549,83.519,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770771756175,4.05666101,83.549,83.514,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771757274,4.05666101,83.549,83.515,14.59853987]
["bitfinex-derivatives","SOLF0:USTF0",1770771757480,4.05666101,83.549,83.516,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771758577,11.11186316,83.592,83.518,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771758578,4.05666101,83.575,83.518,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771758783,4.05666101,83.575,83.521,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771759083,4.05666101,83.575,83.531,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771759676,4.05666101,83.575,83.531,14.59643987]
["bitfinex-derivatives","SOLF0:USTF0",1770771759873,2.93733781,83.58,83.53,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771759874,4.05666101,83.58,83.532,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771760682,4.05666101,83.579,83.532,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771762579,4.05666101,83.577,83.532,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771764685,4.05666101,83.587,83.541,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771765685,4.05666101,83.582,83.541,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771766181,11.11186316,83.617,83.541,3.81513987]
["bitfinex-derivatives","SOLF0:USTF0",1770771766378,4.05666101,83.613,83.56,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771766585,4.64884862,83.629,83.552,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770771766782,4.64884862,83.629,83.548,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771766783,10.7691,83.626,83.57,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771766975,4.64884862,83.625,83.57,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771767777,4.64884862,83.625,83.58,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771768176,4.64884862,83.625,83.553,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770771768177,4.70313759,83.639,83.59,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771768588,4.70313759,83.639,83.56,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771768589,4.70313759,83.629,83.573,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770771768989,4.70313759,83.629,83.58,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771769187,4.70313759,83.629,83.573,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770771769589,4.70313759,83.619,83.57,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771769783,4.70313759,83.619,83.564,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770771769979,4.74821006,83.609,83.56,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771774090,4.74821006,83.609,83.561,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771774289,4.74821006,83.609,83.56,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771774290,4.8496696,83.628,83.58,2.93733781]
["bitfinex-derivatives","SOLF0:USTF0",1770771776695,4.8496696,83.628,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770771777785,4.8496696,83.628,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770771778395,4.85763183,83.625,83.578,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770771779790,4.85261243,83.621,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770771780095,4.85261243,83.621,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771780096,4.85261243,83.619,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771780392,4.85261243,83.615,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771781591,4.85261243,83.615,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771781799,2.93040283,83.62,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771781800,4.82734255,83.613,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771782892,4.82734255,83.613,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770771784792,35.99,83.667,83.553,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770771784793,4.86116866,83.625,83.58,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771784994,4.86116866,83.625,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770771785196,4.86116866,83.619,83.56,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771785397,4.86116866,83.619,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771786599,4.85645177,83.616,83.572,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770771787801,4.85286931,83.614,83.572,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770771788594,4.85286931,83.614,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771788595,4.85286931,83.609,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771789197,10.7715,83.608,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771789398,4.85286931,83.607,83.553,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770771790105,4.85286931,83.607,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771790404,4.85286931,83.607,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770771790605,4.85286931,83.607,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771791399,4.85286931,83.607,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770771792604,4.9279703,83.606,83.56,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771793401,1.0,83.58,83.56,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771793798,1.0,83.58,83.562,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770771794502,10.771,83.612,83.562,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770771794704,5.38619872,83.618,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770771795302,5.38619872,83.618,83.553,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770771795303,5.38619872,83.629,83.58,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771795510,5.38619872,83.629,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770771796504,5.38025583,83.627,83.588,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770771798201,5.38025583,83.627,83.58,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771798509,5.38025583,83.627,83.579,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770771799208,5.39477841,83.625,83.585,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770771803910,5.38638591,83.617,83.573,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770771804911,2.93040283,83.62,83.566,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770771804912,5.38638591,83.615,83.566,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770771805117,5.38638591,83.615,83.56,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771805315,5.38638591,83.615,83.57,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771806015,5.38403274,83.606,83.56,13.70800283]
["bitfinex-derivatives","SOLF0:USTF0",1770771806214,2.93040283,83.6,83.55,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771806414,5.38403274,83.599,83.55,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771807720,5.38403274,83.599,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770771812928,10.7729,83.598,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770771813532,5.40212032,83.597,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770771818236,5.40212032,83.597,83.55,17.63509559]
["bitfinex-derivatives","SOLF0:USTF0",1770771818237,5.40515824,83.588,83.548,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771818441,5.40515824,83.588,83.507,21.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770771818442,5.40515824,83.588,83.536,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771818642,5.40515824,83.588,83.531,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771819037,5.40515824,83.579,83.54,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771820744,5.40515824,83.579,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770771821041,5.40515824,83.579,83.53,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771822742,5.39168617,83.578,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770771823842,5.38013934,83.575,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770771824043,2.93040283,83.57,83.523,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771824232,5.38013934,83.549,83.509,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771824436,5.38013934,83.549,83.502,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771824643,5.38013934,83.549,83.508,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770771824839,5.38013934,83.549,83.51,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771827640,5.38013934,83.549,83.481,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1770771827641,5.38287645,83.563,83.52,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771828152,5.38287645,83.563,83.517,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770771828352,5.43089988,83.561,83.51,13.71450283]
["bitfinex-derivatives","SOLF0:USTF0",1770771829341,5.43089988,83.557,83.502,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770771829745,5.43089988,83.557,83.51,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771830353,5.43089988,83.557,83.49,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770771830354,5.43089988,83.557,83.52,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771831149,5.43089988,83.557,83.51,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771832855,5.43089988,83.557,83.52,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1770771833854,5.43089988,83.557,83.51,2.93040283]
["bitfinex-derivatives","SOLF0:USTF0",1770771833855,5.43089988,83.557,83.513,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770771836456,5.40580397,83.555,83.513,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1770771839460,5.40580397,83.555,83.479,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770771839461,5.39242856,83.579,83.53,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771839657,5.37596079,83.569,83.52,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771840962,5.37596079,83.569,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770771842062,5.37596079,83.569,83.53,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771842665,5.47236108,83.581,83.53,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771842863,5.47236108,83.581,83.54,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771843864,5.47236108,83.581,83.545,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770771844569,5.47683485,83.595,83.552,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770771845765,5.47683485,83.595,83.55,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771846768,5.47683485,83.595,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771847272,5.48941232,83.609,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771848268,5.48718873,83.606,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771848769,5.48718873,83.599,83.562,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770771854778,10.7698,83.621,83.58,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771855480,5.52124059,83.626,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770771858583,5.54645621,83.619,83.57,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771859780,5.54645621,83.619,83.578,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770771861985,5.54645621,83.619,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770771864887,5.50615406,83.633,83.591,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770771865592,5.50615406,83.633,83.581,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770771865783,5.50615406,83.633,83.58,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771866889,5.50839735,83.627,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770771875989,5.50489069,83.625,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770771876390,5.50489069,83.625,83.59,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771876593,5.50489069,83.625,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770771878096,10.7684,83.632,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770771878388,5.50391822,83.638,83.6,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771878590,5.50391822,83.638,83.564,21.5541]
["bitfinex-derivatives","SOLF0:USTF0",1770771878591,5.50391822,83.638,83.59,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771879091,5.50391822,83.636,83.596,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770771881493,21.5272,83.67,83.573,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770771881494,5.4976735,83.633,83.58,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771882788,5.52111158,83.626,83.589,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770771883193,5.52111158,83.624,83.583,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770771883692,2.93559734,83.62,83.57,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771883894,5.44916479,83.608,83.563,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770771884095,5.44916479,83.599,83.563,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770771885601,5.44916479,83.598,83.555,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770771887808,5.44916479,83.598,83.55,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771889806,5.45233887,83.596,83.55,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771890010,5.45233887,83.596,83.551,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770771891514,5.45237693,83.607,83.57,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771891707,5.45237693,83.629,83.57,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771892015,5.45237693,83.629,83.551,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771892016,5.45237693,83.629,83.58,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771892414,5.45237693,83.629,83.59,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771893808,5.45237693,83.629,83.581,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770771894109,5.45237693,83.629,83.59,2.93559734]
["bitfinex-derivatives","SOLF0:USTF0",1770771894613,5.45237693,83.629,83.581,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770771894614,5.47619287,83.626,83.581,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770771895505,5.47619287,83.617,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770771895707,21.5311,83.655,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770771895708,5.47619287,83.609,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770771896812,5.47619287,83.609,83.563,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770771897711,5.46584816,83.606,83.563,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770771898716,5.46584816,83.604,83.556,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770771900923,5.49118116,83.595,83.547,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1770771901416,5.49118116,83.595,83.55,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771902310,5.49118116,83.595,83.547,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1770771902511,5.48726494,83.585,83.538,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770771903723,5.47717435,83.582,83.538,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770771904423,5.47717435,83.576,83.53,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770771904629,5.47717435,83.559,83.503,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771904818,5.47717435,83.549,83.5,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771905019,5.47717435,83.549,83.491,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771905325,5.47717435,83.549,83.49,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771905526,5.47717435,83.544,83.493,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770771906824,5.52600556,83.542,83.493,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770771907718,10.7804,83.539,83.493,10.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770771908025,10.7804,83.539,83.462,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770771908026,5.56184127,83.529,83.47,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771909223,5.56184127,83.512,83.466,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1770771910926,5.56184127,83.512,83.47,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771916930,5.56184127,83.512,83.466,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1770771917429,5.41387284,83.508,83.46,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771917819,5.41206267,83.498,83.445,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1770771918228,5.41206267,83.498,83.441,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770771918728,2.93228649,83.5,83.441,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770771918729,5.41206267,83.491,83.441,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770771919119,5.41206267,83.491,83.447,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770771919828,5.41206267,83.491,83.451,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770771920729,5.41206267,83.491,83.45,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771921921,5.41206267,83.491,83.453,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1770771922325,5.3481006,83.508,83.47,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771923130,5.3481006,83.521,83.471,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770771924829,5.3436905,83.519,83.471,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770771926229,21.5565,83.556,83.455,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770771926230,5.35733901,83.509,83.464,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770771926430,5.35733901,83.499,83.45,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771926631,5.35733901,83.498,83.44,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771927630,10.786,83.496,83.446,10.7923]
["bitfinex-derivatives","SOLF0:USTF0",1770771927931,5.30573795,83.489,83.43,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771928531,5.30573795,83.487,83.437,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770771928727,5.30573795,83.487,83.44,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771929134,5.30573795,83.487,83.437,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770771929729,5.3158025,83.485,83.437,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770771930736,5.3158025,83.482,83.437,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770771931136,5.3158025,83.469,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771931333,95.56,83.526,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771931334,5.3158025,83.458,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771932830,5.3158025,83.458,83.411,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770771933841,95.58,83.496,83.42,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771933842,10.7898,83.466,83.42,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771935642,16.08804336,83.466,83.42,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771935847,16.08804336,83.466,83.418,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770771935848,5.30291767,83.463,83.418,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1770771938144,5.30291767,83.463,83.421,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1770771938949,10.7891,83.472,83.396,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1770771938950,5.28620178,83.459,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771939646,5.28620178,83.456,83.411,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770771942251,5.29972607,83.469,83.42,13.72788649]
["bitfinex-derivatives","SOLF0:USTF0",1770771946252,5.2975315,83.467,83.427,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770771948350,5.30232089,83.464,83.427,10.7948]
["bitfinex-derivatives","SOLF0:USTF0",1770771948553,5.30232089,83.464,83.42,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771948854,5.30232089,83.464,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771949646,2.93228649,83.47,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771949647,5.30232089,83.462,83.41,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771950254,5.27942517,83.459,83.4,2.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1770771950855,5.2791732,83.456,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771952052,95.62,83.488,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771952053,5.30418532,83.454,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771952758,5.30418532,83.467,83.422,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770771953761,5.3771642,83.464,83.422,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770771954657,5.3771642,83.456,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771956256,16.15177038,83.454,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771956465,5.36037038,83.453,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770771957858,5.36542939,83.445,83.403,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770771958768,5.36542939,83.443,83.403,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770771959471,5.36542939,83.429,83.37,2.94358291]
["bitfinex-derivatives","SOLF0:USTF0",1770771959672,5.36542939,83.419,83.36,2.94358291]
["bitfinex-derivatives","SOLF0:USTF0",1770771959871,5.36542939,83.419,83.351,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770771959872,5.36542939,83.419,83.37,2.94358291]
["bitfinex-derivatives","SOLF0:USTF0",1770771960368,5.36542939,83.419,83.351,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1770771960563,5.35756447,83.406,83.36,2.94358291]
["bitfinex-derivatives","SOLF0:USTF0",1770771960871,5.35756447,83.406,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771962175,5.35756447,83.406,83.36,13.74921923]
["bitfinex-derivatives","SOLF0:USTF0",1770771962572,5.33665723,83.404,83.36,13.74921923]
["bitfinex-derivatives","SOLF0:USTF0",1770771963374,5.33665723,83.395,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771964168,5.33665723,83.395,83.34,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771964574,5.31202027,83.388,83.34,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771964771,5.31202027,83.369,83.322,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1770771964971,5.31202027,83.369,83.32,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771965171,5.31202027,83.369,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770771965674,5.31202027,83.383,83.34,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771965861,2.94581923,83.4,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771965862,5.29832146,83.397,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966064,5.29832146,83.41,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966370,5.29832146,83.399,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966569,5.29832146,83.399,83.343,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770771966570,5.29832146,83.419,83.37,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966770,2.94581923,83.42,83.37,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966771,5.29832146,83.415,83.37,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771966965,5.29832146,83.415,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771967276,5.29832146,83.41,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771967968,5.29832146,83.41,83.346,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770771967969,5.33206895,83.398,83.352,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770771968177,5.33206895,83.398,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771968871,10.799,83.395,83.342,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770771969074,35.99,83.444,83.342,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770771969075,5.33206895,83.389,83.342,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770771969275,5.33206895,83.389,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771970268,5.29567764,83.409,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771970670,5.29567764,83.404,83.351,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770771973469,5.28307142,83.392,83.34,13.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1770771974871,16.0291338,83.389,83.34,13.75181923]
["bitfinex-derivatives","SOLF0:USTF0",1770771975276,5.2293338,83.402,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771975972,5.22705142,83.399,83.354,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770771977872,5.22705142,83.399,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771979375,5.22705142,83.399,83.354,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770771980974,5.22705142,83.399,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771981372,5.22705142,83.399,83.354,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1770771981574,5.22705142,83.399,83.333,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770771981575,5.28305928,83.397,83.35,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771981878,5.28305928,83.397,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770771985579,5.28305928,83.397,83.351,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770771986683,5.28305928,83.397,83.361,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1770771987579,5.29187371,83.409,83.367,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770771992178,5.43268801,83.407,83.367,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770771996883,5.38477211,83.405,83.367,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770771998889,5.41630011,83.403,83.367,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770771999689,5.41630011,83.398,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772000093,10.7987,83.397,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772000291,5.41200781,83.396,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772002690,5.40998687,83.409,83.368,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770772002891,5.40998687,83.409,83.36,2.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1770772003689,5.42442031,83.406,83.362,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770772007397,5.44560391,83.401,83.36,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772007596,5.44560391,83.401,83.355,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772008395,5.44560391,83.401,83.354,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772008696,5.44560391,83.401,83.36,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770772015399,5.44560391,83.401,83.364,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772016397,5.44560391,83.401,83.365,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770772030222,5.52024409,83.397,83.356,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772031720,10.7979,83.404,83.361,25.50809276]
["bitfinex-derivatives","SOLF0:USTF0",1770772032517,16.30556415,83.404,83.361,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770772032721,5.50766415,83.403,83.361,25.50809276]
["bitfinex-derivatives","SOLF0:USTF0",1770772032917,5.50766415,83.4,83.361,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770772038122,5.50766415,83.4,83.367,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770772038320,5.45079627,83.41,83.367,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770772039426,5.45079627,83.409,83.367,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770772039823,5.49420076,83.408,83.367,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770772040825,16.29349934,83.393,83.366,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772041015,16.29349934,83.393,83.35,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770772041016,2.94641189,83.39,83.343,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772041221,5.49419934,83.392,83.342,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772041516,5.49419934,83.392,83.321,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772041517,5.49419934,83.392,83.35,17.65110465]
["bitfinex-derivatives","SOLF0:USTF0",1770772042322,5.49419934,83.392,83.351,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772042730,5.49419934,83.392,83.354,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770772043527,5.48265817,83.387,83.34,17.65110465]
["bitfinex-derivatives","SOLF0:USTF0",1770772043732,5.48265817,83.387,83.331,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772044129,5.48265817,83.387,83.33,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772044130,5.48265817,83.387,83.33,17.65110465]
["bitfinex-derivatives","SOLF0:USTF0",1770772044530,5.48265817,83.387,83.33,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772044730,5.38488959,83.38,83.338,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770772044931,5.38488959,83.379,83.329,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772045132,5.38488959,83.379,83.324,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772045331,5.38488959,83.379,83.322,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772045728,2.94641189,83.37,83.322,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772045933,5.36245222,83.369,83.32,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772046324,10.8028,83.366,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770772046529,5.36245222,83.369,83.32,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772047033,5.36245222,83.38,83.333,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770772048631,10.8002,83.386,83.34,13.75241189]
["bitfinex-derivatives","SOLF0:USTF0",1770772050637,10.799,83.395,83.35,13.75121189]
["bitfinex-derivatives","SOLF0:USTF0",1770772051239,5.45941244,83.394,83.35,13.75121189]
["bitfinex-derivatives","SOLF0:USTF0",1770772052540,5.45941244,83.394,83.35,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1770772054942,5.45941244,83.394,83.362,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770772056643,5.45941244,83.394,83.352,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772056644,5.45941244,83.394,83.368,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770772057746,5.47156468,83.406,83.368,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770772059641,16.26919446,83.405,83.368,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770772060537,5.47572733,83.404,83.368,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770772062048,5.46390825,83.415,83.375,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770772067550,5.50119406,83.425,83.384,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770772073656,11.22960805,83.464,83.38,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772073657,5.51104008,83.436,83.38,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772073851,5.51104008,83.436,83.39,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772074755,5.50419183,83.446,83.4,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772075553,5.50419183,83.446,83.404,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770772075756,5.50419183,83.46,83.41,2.94641189]
["bitfinex-derivatives","SOLF0:USTF0",1770772076853,5.50419183,83.46,83.417,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770772077048,5.51280378,83.459,83.417,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770772080257,5.5327496,83.457,83.41,2.94236117]
["bitfinex-derivatives","SOLF0:USTF0",1770772080457,6.41,83.464,83.39,101.62236117]
["bitfinex-derivatives","SOLF0:USTF0",1770772080458,5.5327496,83.449,83.39,101.62236117]
["bitfinex-derivatives","SOLF0:USTF0",1770772080858,5.5327496,83.449,83.4,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772081170,5.5327496,83.437,83.391,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770772081358,5.5327496,83.429,83.359,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772081655,5.5327496,83.429,83.37,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772082762,5.44957466,83.42,83.379,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770772086156,5.44957466,83.42,83.38,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772091263,5.44957466,83.42,83.379,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770772093063,5.50825168,83.414,83.37,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772093268,5.50825168,83.414,83.36,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772094762,5.50832231,83.404,83.362,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770772098368,5.50832231,83.404,83.357,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772098369,5.50368809,83.399,83.357,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772098976,5.50368809,83.399,83.352,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770772099679,5.50368809,83.389,83.346,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770772100172,5.50368809,83.389,83.35,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772100374,5.50368809,83.389,83.352,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770772100676,5.50368809,83.389,83.34,490.07643118]
["bitfinex-derivatives","SOLF0:USTF0",1770772101076,5.50368809,83.389,83.341,14.70469276]
["bitfinex-derivatives","SOLF0:USTF0",1770772101278,5.50368809,83.389,83.34,490.07643118]
["bitfinex-derivatives","SOLF0:USTF0",1770772101876,5.50368809,83.389,83.345,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770772105887,5.50368809,83.389,83.34,475.37173842]
["bitfinex-derivatives","SOLF0:USTF0",1770772105888,5.50368809,83.389,83.351,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770772106184,6.42,83.398,83.35,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772107187,11.95327818,83.398,83.35,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772107388,11.95327818,83.398,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772107687,10.7987,83.397,83.36,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772108480,5.54255956,83.393,83.356,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770772108679,5.54255956,83.393,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772109187,5.54255956,83.39,83.352,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770772112692,5.53341607,83.397,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772113389,10.7989,83.396,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772114486,16.34134848,83.396,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772115193,10.7993,83.393,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772115393,16.34174848,83.393,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772115795,5.54244848,83.392,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772116293,10.7997,83.39,83.351,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1770772117895,8.49109392,83.38,83.34,472.42837004]
["bitfinex-derivatives","SOLF0:USTF0",1770772118095,5.54772554,83.379,83.34,472.42837004]
["bitfinex-derivatives","SOLF0:USTF0",1770772118292,2.94336838,83.38,83.334,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1770772118293,5.54772554,83.367,83.334,168.22]
["bitfinex-derivatives","SOLF0:USTF0",1770772118492,5.54772554,83.367,83.334,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772119396,10.8028,83.366,83.334,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772119698,10.803,83.364,83.334,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772120289,5.52204979,83.363,83.334,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772120892,5.52204979,83.363,83.325,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1770772121693,10.8037,83.359,83.325,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1770772123999,21.5981,83.395,83.325,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1770772124000,5.51862476,83.358,83.325,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1770772124201,5.51862476,83.358,83.313,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1770772124397,6.42,83.398,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772124398,5.51862476,83.349,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772124590,5.51862476,83.349,83.301,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770772125798,10.8064,83.338,83.301,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770772126393,2.94336838,83.35,83.301,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770772126394,5.57514003,83.344,83.301,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770772127095,5.57514003,83.339,83.29,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772127899,5.57758992,83.325,83.282,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1770772128698,5.57758992,83.322,83.282,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1770772129399,5.57758992,83.322,83.257,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772129400,5.57758992,83.319,83.273,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770772129791,10.8093,83.316,83.273,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770772131001,10.808,83.326,83.28,13.75726838]
["bitfinex-derivatives","SOLF0:USTF0",1770772131299,5.57887423,83.346,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772131503,10.8055,83.345,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772131803,16.40653433,83.345,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772132204,16.40653433,83.345,83.293,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770772132700,10.8058,83.343,83.293,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770772132903,10.8058,83.343,83.299,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770772133104,10.8061,83.34,83.299,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770772133905,16.21077622,83.34,83.299,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770772135005,5.40467622,83.34,83.305,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1770772137207,5.40467622,83.34,83.297,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770772138404,5.40467622,83.34,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772138610,10.8063,83.339,83.3,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772140306,16.2065547,83.327,83.29,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772140510,5.3987547,83.326,83.27,49.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772140811,5.3987547,83.319,83.27,2.94336838]
["bitfinex-derivatives","SOLF0:USTF0",1770772141110,5.3987547,83.319,83.27,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772141605,5.3987547,83.319,83.242,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772141606,5.3987547,83.309,83.26,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772142311,10.811,83.302,83.26,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772144012,5.40144488,83.332,83.29,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772145601,10.8079,83.326,83.28,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772146013,5.40144488,83.332,83.29,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772146205,8.59992472,83.367,83.3,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772146206,10.8059,83.342,83.3,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772147710,10.8059,83.342,83.301,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770772149713,5.44145603,83.341,83.301,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770772149913,5.44260726,83.338,83.301,10.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770772150815,5.44260726,83.338,83.283,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1770772150816,5.44260726,83.338,83.294,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1770772152511,6.42,83.35,83.31,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772153117,6.42,83.35,83.313,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770772154610,6.42,83.35,83.32,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772159812,5.61123758,83.349,83.299,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1770772160113,5.61123758,83.349,83.281,2.0884908]
["bitfinex-derivatives","SOLF0:USTF0",1770772160114,5.61123758,83.349,83.31,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772160713,5.61123758,83.349,83.32,10.8087]
["bitfinex-derivatives","SOLF0:USTF0",1770772168625,5.61123758,83.349,83.311,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770772171522,6.42,83.35,83.329,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770772171823,5.56950193,83.349,83.32,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772172126,5.56950193,83.349,83.31,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772172316,6.42,83.35,83.32,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772172921,8.6034673,83.392,83.304,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772172922,5.56950193,83.375,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772173823,5.56950193,83.375,83.333,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770772174822,5.59563266,83.372,83.333,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770772178920,5.59331771,83.398,83.36,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772179524,5.59331771,83.398,83.37,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772180030,5.59331771,83.398,83.36,13.75589404]
["bitfinex-derivatives","SOLF0:USTF0",1770772182233,5.59331771,83.398,83.34,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772182627,5.59331771,83.398,83.35,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772182824,5.60063511,83.392,83.35,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772184735,5.55118736,83.382,83.34,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772184936,5.55118736,83.382,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772185234,5.55118736,83.373,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772185438,5.55118736,83.373,83.326,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1770772186041,5.55118736,83.373,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772186840,10.8022,83.37,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772188240,16.38453125,83.37,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772188641,5.58233125,83.369,83.33,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772193247,5.58233125,83.369,83.334,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770772193441,5.60214018,83.38,83.34,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772193642,5.60214018,83.391,83.35,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772195148,5.60214018,83.391,83.36,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772199346,5.60214018,83.391,83.35,2.95249404]
["bitfinex-derivatives","SOLF0:USTF0",1770772199954,5.61940242,83.388,83.347,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770772200855,5.61940242,83.388,83.351,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770772205249,5.5845651,83.4,83.363,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770772206961,11.18787413,83.442,83.333,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772206962,5.55406758,83.413,83.372,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770772207654,5.55406758,83.411,83.372,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770772207954,5.55406758,83.411,83.366,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770772208854,5.55070664,83.408,83.366,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770772213747,5.46697003,83.406,83.36,2.94657026]
["bitfinex-derivatives","SOLF0:USTF0",1770772213950,5.46697003,83.406,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772214349,5.46611292,83.396,83.358,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770772217753,5.46611292,83.396,83.35,2.94657026]
["bitfinex-derivatives","SOLF0:USTF0",1770772218167,5.46826576,83.389,83.33,49.94657026]
["bitfinex-derivatives","SOLF0:USTF0",1770772218362,5.46826576,83.381,83.336,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770772219765,5.46826576,83.363,83.31,2.94657026]
["bitfinex-derivatives","SOLF0:USTF0",1770772220070,5.42011087,83.359,83.31,2.94657026]
["bitfinex-derivatives","SOLF0:USTF0",1770772220771,5.42011087,83.358,83.313,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770772221773,2.94964194,83.35,83.306,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770772221958,5.33120954,83.349,83.306,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770772222560,10.8055,83.345,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772222759,10.8055,83.345,83.3,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772222760,5.33120954,83.344,83.29,17.86608655]
["bitfinex-derivatives","SOLF0:USTF0",1770772223267,5.33120954,83.344,83.297,14.91644461]
["bitfinex-derivatives","SOLF0:USTF0",1770772223669,5.33120954,83.344,83.3,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772223976,5.33120954,83.344,83.302,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770772224270,5.33120954,83.344,83.3,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772226070,5.37433476,83.339,83.295,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770772227761,5.37433476,83.338,83.295,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770772228871,10.8054,83.346,83.301,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770772229077,16.17623398,83.346,83.301,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770772229575,5.37083398,83.346,83.301,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770772229771,5.37083398,83.346,83.31,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772231269,5.37083398,83.346,83.301,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770772231974,5.37083398,83.346,83.3,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772232177,5.37083398,83.346,83.294,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1770772232178,5.37646715,83.339,83.294,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1770772234371,2.94964194,83.35,83.29,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772234372,5.36756018,83.334,83.29,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772237370,5.36756018,83.334,83.291,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770772241577,5.3809297,83.332,83.291,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770772243483,5.37813891,83.33,83.291,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1770772243781,5.37813891,83.33,83.285,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770772244685,10.8076,83.329,83.285,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770772244878,16.18395657,83.329,83.29,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772245077,5.37635657,83.328,83.29,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772246584,5.37635657,83.328,83.285,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1770772248182,5.38933809,83.322,83.279,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770772249180,5.38933809,83.319,83.279,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770772250686,5.37644759,83.318,83.279,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770772250888,5.37644759,83.318,83.271,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770772251386,5.37644304,83.299,83.269,171.4]
["bitfinex-derivatives","SOLF0:USTF0",1770772251586,5.37644304,83.299,83.231,21.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770772251587,5.37644304,83.299,83.25,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772251780,5.36240466,83.31,83.25,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772252079,16.17260466,83.309,83.26,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772252286,5.36240466,83.308,83.26,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772252490,5.36240466,83.308,83.259,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1770772252983,10.8106,83.306,83.265,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770772253286,5.36240466,83.305,83.265,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770772253482,5.36240466,83.319,83.27,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772254086,5.36240466,83.319,83.271,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770772254684,10.8095,83.314,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770772255080,5.36531079,83.313,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770772255687,10.8099,83.311,83.271,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770772257395,16.21502256,83.306,83.271,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770772258688,10.8106,83.306,83.271,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770772259788,10.8097,83.313,83.271,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770772260088,10.8097,83.313,83.272,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770772260281,5.39043939,83.328,83.28,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772260489,10.8088,83.32,83.29,2.94964194]
["bitfinex-derivatives","SOLF0:USTF0",1770772261789,10.8088,83.32,83.281,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1770772264898,5.39043939,83.328,83.29,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772265697,10.8075,83.33,83.29,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772265698,5.37630461,83.325,83.29,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772265898,5.37630461,83.325,83.289,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1770772266699,10.8083,83.324,83.289,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1770772266899,5.37612511,83.323,83.289,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1770772268995,10.8091,83.317,83.289,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1770772273402,5.37586443,83.316,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772273591,5.37586443,83.313,83.282,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1770772273791,5.37586443,83.313,83.281,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770772274709,10.81,83.311,83.281,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770772275000,16.18964633,83.311,83.281,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1770772275506,16.18964633,83.311,83.265,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772275507,16.19034633,83.305,83.266,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770772275703,16.19034633,83.305,83.266,194.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770772275905,16.19034633,83.305,83.267,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1770772276499,5.38044576,83.292,83.267,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1770772276704,5.38044576,83.292,83.252,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1770772277803,5.38044576,83.309,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772278400,11.18319068,83.339,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772278401,5.32604219,83.323,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772278597,2.95173927,83.34,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772278792,5.32604219,83.339,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772278997,10.8093,83.316,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772279803,10.8093,83.316,83.281,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1770772282405,10.8093,83.316,83.276,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1770772282608,10.8093,83.316,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770772282609,10.8093,83.316,83.275,186.68]
["bitfinex-derivatives","SOLF0:USTF0",1770772283212,10.8093,83.316,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770772283405,10.8093,83.316,83.275,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1770772284510,10.8093,83.316,83.275,187.1]
["bitfinex-derivatives","SOLF0:USTF0",1770772284710,5.42473753,83.319,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772289727,10.8092,83.317,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772289926,5.41653405,83.316,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772290629,5.41653405,83.314,83.274,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770772293822,5.41653405,83.314,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772296025,5.39226733,83.31,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772296623,2.95173927,83.32,83.262,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1770772296624,5.39226733,83.307,83.262,190.04]
["bitfinex-derivatives","SOLF0:USTF0",1770772297233,5.39226733,83.307,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772297434,5.39226733,83.331,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772298433,5.39598014,83.32,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772298729,5.39598014,83.32,83.266,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1770772298930,5.39598014,83.299,83.266,190.44]
["bitfinex-derivatives","SOLF0:USTF0",1770772299237,5.39598014,83.299,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772299630,16.20758014,83.298,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772299934,5.39598014,83.297,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772305039,10.812,83.295,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772306437,5.39598014,83.297,83.26,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772306640,5.47037644,83.312,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772307727,10.8101,83.31,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772308245,10.8101,83.31,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772309446,5.45526517,83.309,83.27,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772310542,5.45526517,83.309,83.271,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1770772310741,5.45526517,83.309,83.28,2.95173927]
["bitfinex-derivatives","SOLF0:USTF0",1770772313042,5.45526517,83.309,83.28,2.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1770772313537,5.45526517,83.309,83.27,207.80718975]
["bitfinex-derivatives","SOLF0:USTF0",1770772315441,10.8099,83.311,83.27,207.80718975]
["bitfinex-derivatives","SOLF0:USTF0",1770772315442,5.45470792,83.307,83.27,207.80718975]
["bitfinex-derivatives","SOLF0:USTF0",1770772318846,5.45470792,83.307,83.27,13.76718975]
["bitfinex-derivatives","SOLF0:USTF0",1770772319546,5.45470792,83.307,83.28,2.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1770772319744,10.8093,83.316,83.28,2.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1770772319745,16.26713728,83.316,83.28,2.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1770772320139,16.26713728,83.316,83.276,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770772320344,10.8097,83.313,83.276,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1770772320748,5.45841131,83.315,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770772320956,10.8085,83.322,83.29,2.95208975]
["bitfinex-derivatives","SOLF0:USTF0",1770772321246,10.8085,83.322,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770772324348,16.29112633,83.322,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770772325751,5.48262633,83.321,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770772326050,5.47957901,83.318,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770772327045,5.47957901,83.318,83.28,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772327251,5.47957901,83.311,83.28,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772327446,5.47957901,83.311,83.279,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770772330855,5.47957901,83.311,83.271,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770772333549,5.47957901,83.311,83.28,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772336158,5.47957901,83.311,83.271,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1770772340458,12.39,83.328,83.282,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770772340459,16.26305963,83.322,83.282,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770772340760,16.26305963,83.322,83.29,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772342062,16.26305963,83.322,83.282,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770772343967,5.46701215,83.321,83.282,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1770772345863,12.39,83.328,83.292,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770772346069,17.83724699,83.328,83.292,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770772346260,5.44724699,83.327,83.292,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770772350273,5.44724699,83.327,83.298,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770772350865,5.44724699,83.327,83.292,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770772363270,5.44724699,83.327,83.273,198.92]
["bitfinex-derivatives","SOLF0:USTF0",1770772363271,12.39,83.328,83.3,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772363470,8.36605455,83.328,83.31,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772364683,8.36605455,83.328,83.313,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770772365682,5.4589255,83.327,83.301,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770772368883,8.36605455,83.328,83.301,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770772376285,5.52992223,83.327,83.297,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1770772376488,5.52992223,83.327,83.283,35.95497319]
["bitfinex-derivatives","SOLF0:USTF0",1770772376889,8.36605455,83.328,83.286,35.95497319]
["bitfinex-derivatives","SOLF0:USTF0",1770772377785,8.36605455,83.328,83.287,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770772377986,8.36605455,83.328,83.29,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772378480,10.8071,83.333,83.29,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772379291,10.8062,83.34,83.301,35.97242583]
["bitfinex-derivatives","SOLF0:USTF0",1770772380600,10.8053,83.347,83.31,38.87117673]
["bitfinex-derivatives","SOLF0:USTF0",1770772380895,8.62626059,83.37,83.31,35.91965578]
["bitfinex-derivatives","SOLF0:USTF0",1770772381093,36.05,83.417,83.33,38.87117673]
["bitfinex-derivatives","SOLF0:USTF0",1770772381094,2.95152095,83.38,83.33,38.87117673]
["bitfinex-derivatives","SOLF0:USTF0",1770772381304,2.95152095,83.39,83.33,35.91965578]
["bitfinex-derivatives","SOLF0:USTF0",1770772381617,2.95152095,83.39,83.292,21.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770772381618,10.7978,83.405,83.36,38.87117673]
["bitfinex-derivatives","SOLF0:USTF0",1770772381800,2.95152095,83.42,83.36,38.87117673]
["bitfinex-derivatives","SOLF0:USTF0",1770772382092,8.6316152,83.425,83.316,21.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770772382093,2.95152095,83.4,83.351,35.89641974]
["bitfinex-derivatives","SOLF0:USTF0",1770772382294,2.95152095,83.42,83.36,38.84794069]
["bitfinex-derivatives","SOLF0:USTF0",1770772382899,10.38,83.419,83.36,38.84794069]
["bitfinex-derivatives","SOLF0:USTF0",1770772383294,10.38,83.419,83.346,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1770772383295,10.38,83.419,83.38,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772383496,10.38,83.419,83.38,38.84794069]
["bitfinex-derivatives","SOLF0:USTF0",1770772383701,10.38,83.419,83.39,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772383891,10.38,83.419,83.38,35.89641974]
["bitfinex-derivatives","SOLF0:USTF0",1770772384097,10.38,83.419,83.38,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772384803,10.7961,83.418,83.38,2.95152095]
["bitfinex-derivatives","SOLF0:USTF0",1770772385004,10.7961,83.418,83.38,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772389104,10.797,83.411,83.38,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772389308,10.38,83.419,83.37,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772389821,10.7981,83.402,83.37,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772390210,10.38,83.419,83.361,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770772390211,10.38,83.419,83.38,38.81117767]
["bitfinex-derivatives","SOLF0:USTF0",1770772390719,10.38,83.419,83.39,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772391117,10.38,83.419,83.38,38.81117767]
["bitfinex-derivatives","SOLF0:USTF0",1770772391415,10.38,83.419,83.39,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772394711,10.796,83.418,83.39,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772394909,10.796,83.418,83.38,38.81117767]
["bitfinex-derivatives","SOLF0:USTF0",1770772397418,10.38,83.419,83.391,35.87488837]
["bitfinex-derivatives","SOLF0:USTF0",1770772397812,10.7949,83.427,83.38,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772398012,10.7949,83.427,83.38,38.85325802]
["bitfinex-derivatives","SOLF0:USTF0",1770772401220,10.7955,83.423,83.38,38.85325802]
["bitfinex-derivatives","SOLF0:USTF0",1770772405624,10.7963,83.416,83.38,38.85325802]
["bitfinex-derivatives","SOLF0:USTF0",1770772408827,10.7955,83.422,83.38,38.85325802]
["bitfinex-derivatives","SOLF0:USTF0",1770772409222,10.7955,83.422,83.391,35.90688291]
["bitfinex-derivatives","SOLF0:USTF0",1770772409626,10.39,83.426,83.391,35.90688291]
["bitfinex-derivatives","SOLF0:USTF0",1770772409824,10.39,83.426,83.376,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772409825,10.39,83.426,83.401,35.90688291]
["bitfinex-derivatives","SOLF0:USTF0",1770772411830,10.39,83.426,83.403,35.79423674]
["bitfinex-derivatives","SOLF0:USTF0",1770772412022,2.94475226,83.46,83.411,30.59923674]
["bitfinex-derivatives","SOLF0:USTF0",1770772412732,10.7925,83.445,83.411,30.59923674]
["bitfinex-derivatives","SOLF0:USTF0",1770772415225,10.7933,83.439,83.411,30.59923674]
["bitfinex-derivatives","SOLF0:USTF0",1770772415524,10.7933,83.439,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772418731,10.7941,83.433,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772420234,10.795,83.426,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772421040,10.7942,83.433,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772421638,2.94475226,83.45,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772422736,10.7944,83.43,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772422939,2.94475226,83.45,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772423337,10.7946,83.429,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772424039,10.7938,83.435,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772425837,10.7946,83.429,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772426243,8.58484436,83.449,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772426442,2.94475226,83.45,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772427139,8.6516052,83.449,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772427343,2.94475226,83.45,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772427544,8.65160455,83.449,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772427745,10.7936,83.437,83.401,30.60393916]
["bitfinex-derivatives","SOLF0:USTF0",1770772428447,10.7936,83.437,83.403,30.6585871]
["bitfinex-derivatives","SOLF0:USTF0",1770772430846,8.65552156,83.449,83.403,30.6585871]
["bitfinex-derivatives","SOLF0:USTF0",1770772430847,10.7949,83.427,83.403,30.6585871]
["bitfinex-derivatives","SOLF0:USTF0",1770772432443,10.7949,83.427,83.39,2.94475226]
["bitfinex-derivatives","SOLF0:USTF0",1770772432645,10.7949,83.427,83.393,30.65833692]
["bitfinex-derivatives","SOLF0:USTF0",1770772434451,32.756868,83.465,83.393,30.65833692]
["bitfinex-derivatives","SOLF0:USTF0",1770772434452,10.796,83.419,83.393,30.65833692]
["bitfinex-derivatives","SOLF0:USTF0",1770772440254,10.7952,83.425,83.393,30.65833692]
["bitfinex-derivatives","SOLF0:USTF0",1770772446651,2.94411692,83.42,83.378,30.64171664]
["bitfinex-derivatives","SOLF0:USTF0",1770772446863,8.66536839,83.419,83.378,30.64171664]
["bitfinex-derivatives","SOLF0:USTF0",1770772447059,8.66536839,83.418,83.378,30.64171664]
["bitfinex-derivatives","SOLF0:USTF0",1770772447255,10.7981,83.403,83.378,30.64171664]
["bitfinex-derivatives","SOLF0:USTF0",1770772449164,10.7981,83.403,83.362,30.63580805]
["bitfinex-derivatives","SOLF0:USTF0",1770772450670,10.7981,83.403,83.365,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770772450985,10.7981,83.403,83.366,30.64577489]
["bitfinex-derivatives","SOLF0:USTF0",1770772451173,10.7981,83.403,83.371,30.64577489]
["bitfinex-derivatives","SOLF0:USTF0",1770772451769,95.68,83.437,83.37,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772451770,10.7966,83.414,83.373,30.64577489]
["bitfinex-derivatives","SOLF0:USTF0",1770772452673,10.7966,83.414,83.374,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770772452875,10.7966,83.414,83.375,30.61564224]
["bitfinex-derivatives","SOLF0:USTF0",1770772453077,10.7966,83.414,83.381,30.61564224]
["bitfinex-derivatives","SOLF0:USTF0",1770772457379,13.74038896,83.43,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772457581,10.7945,83.43,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772457881,2.94588896,83.44,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772458385,8.65581694,83.439,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772458679,10.7952,83.425,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772459682,10.7959,83.419,83.392,30.61131328]
["bitfinex-derivatives","SOLF0:USTF0",1770772462284,10.7959,83.419,83.381,30.60152562]
["bitfinex-derivatives","SOLF0:USTF0",1770772466981,10.7959,83.419,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772468594,10.7966,83.413,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772469293,10.7959,83.42,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772473084,10.7966,83.414,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772480202,10.7973,83.408,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772489608,10.7981,83.402,83.383,30.64780994]
["bitfinex-derivatives","SOLF0:USTF0",1770772492309,10.7988,83.397,83.383,9.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770772493205,2.94588896,83.42,83.36,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772493206,10.7996,83.391,83.36,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772494412,10.7996,83.391,83.361,15.56498936]
["bitfinex-derivatives","SOLF0:USTF0",1770772496101,8.66993602,83.415,83.362,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772496304,32.764268,83.437,83.381,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772496506,8.67121342,83.436,83.391,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772496707,8.67121342,83.436,83.39,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772496708,10.7934,83.439,83.393,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772496906,10.7934,83.439,83.401,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772497214,8.67520459,83.459,83.42,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772497408,8.66900026,83.465,83.421,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772497605,10.7898,83.466,83.421,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772499509,10.7909,83.458,83.421,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772499815,2.94588896,83.47,83.421,10.13854433]
["bitfinex-derivatives","SOLF0:USTF0",1770772500406,2.94588896,83.46,83.405,10.15425381]
["bitfinex-derivatives","SOLF0:USTF0",1770772501111,2.94588896,83.45,83.405,10.15425381]
["bitfinex-derivatives","SOLF0:USTF0",1770772502614,2.94588896,83.47,83.421,10.17503375]
["bitfinex-derivatives","SOLF0:USTF0",1770772503108,10.7905,83.461,83.421,10.17503375]
["bitfinex-derivatives","SOLF0:USTF0",1770772503306,95.68,83.475,83.421,10.17503375]
["bitfinex-derivatives","SOLF0:USTF0",1770772503914,2.94588896,83.48,83.421,10.17503375]
["bitfinex-derivatives","SOLF0:USTF0",1770772504221,10.7883,83.478,83.441,10.08124906]
["bitfinex-derivatives","SOLF0:USTF0",1770772505015,2.94588896,83.48,83.441,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770772505212,95.68,83.508,83.415,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770772505213,2.94588896,83.47,83.42,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772505518,36.05,83.519,83.4,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772505519,2.94588896,83.46,83.4,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772505720,2.94588896,83.46,83.41,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772505918,10.7902,83.463,83.41,2.94588896]
["bitfinex-derivatives","SOLF0:USTF0",1770772506918,10.7902,83.463,83.41,13.73923715]
["bitfinex-derivatives","SOLF0:USTF0",1770772507117,10.7902,83.463,83.411,5.10650919]
["bitfinex-derivatives","SOLF0:USTF0",1770772513427,10.7911,83.457,83.411,5.10650919]
["bitfinex-derivatives","SOLF0:USTF0",1770772515021,10.7919,83.45,83.411,5.10650919]
["bitfinex-derivatives","SOLF0:USTF0",1770772520233,10.791,83.457,83.412,15.94566384]
["bitfinex-derivatives","SOLF0:USTF0",1770772520631,10.791,83.457,83.413,5.14896384]
["bitfinex-derivatives","SOLF0:USTF0",1770772522138,10.791,83.457,83.415,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772522348,10.7899,83.466,83.42,2.94208196]
["bitfinex-derivatives","SOLF0:USTF0",1770772522542,10.7899,83.466,83.421,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772523843,10.7899,83.466,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772524236,2.94208196,83.48,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772524443,10.7906,83.46,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772526134,10.7898,83.467,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772529841,2.94208196,83.47,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772530244,2.94208196,83.48,83.425,5.13261481]
["bitfinex-derivatives","SOLF0:USTF0",1770772530445,2.94208196,83.48,83.39,21.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770772530446,98.60208196,83.49,83.431,4.92878884]
["bitfinex-derivatives","SOLF0:USTF0",1770772531736,10.7886,83.476,83.435,4.92878884]
["bitfinex-derivatives","SOLF0:USTF0",1770772532335,10.7892,83.471,83.435,4.92878884]
["bitfinex-derivatives","SOLF0:USTF0",1770772532547,98.60208196,83.49,83.435,4.92878884]
["bitfinex-derivatives","SOLF0:USTF0",1770772532747,2.94208196,83.49,83.437,4.96777562]
["bitfinex-derivatives","SOLF0:USTF0",1770772532943,2.94208196,83.49,83.403,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772532944,2.94208196,83.51,83.451,4.96777562]
["bitfinex-derivatives","SOLF0:USTF0",1770772533745,2.94208196,83.51,83.459,4.96777562]
["bitfinex-derivatives","SOLF0:USTF0",1770772533944,2.94208196,83.51,83.461,4.96777562]
["bitfinex-derivatives","SOLF0:USTF0",1770772534742,10.7844,83.508,83.463,4.97738222]
["bitfinex-derivatives","SOLF0:USTF0",1770772535449,2.94208196,83.51,83.463,4.97738222]
["bitfinex-derivatives","SOLF0:USTF0",1770772536851,10.7844,83.508,83.465,5.01309288]
["bitfinex-derivatives","SOLF0:USTF0",1770772538448,2.94208196,83.53,83.471,5.04328756]
["bitfinex-derivatives","SOLF0:USTF0",1770772539142,2.94208196,83.53,83.444,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770772539143,2.94208196,83.53,83.481,5.04328756]
["bitfinex-derivatives","SOLF0:USTF0",1770772539549,10.7825,83.523,83.484,5.04328756]
["bitfinex-derivatives","SOLF0:USTF0",1770772539855,2.94208196,83.54,83.484,5.04328756]
["bitfinex-derivatives","SOLF0:USTF0",1770772540460,2.94208196,83.54,83.491,5.04235232]
["bitfinex-derivatives","SOLF0:USTF0",1770772541749,2.94208196,83.54,83.492,5.04235232]
["bitfinex-derivatives","SOLF0:USTF0",1770772542559,10.7806,83.538,83.494,5.07004812]
["bitfinex-derivatives","SOLF0:USTF0",1770772543662,2.94208196,83.53,83.494,5.07004812]
["bitfinex-derivatives","SOLF0:USTF0",1770772545058,10.782,83.527,83.481,5.16321159]
["bitfinex-derivatives","SOLF0:USTF0",1770772545260,2.94208196,83.52,83.481,5.16321159]
["bitfinex-derivatives","SOLF0:USTF0",1770772546161,10.782,83.527,83.481,5.16321159]
["bitfinex-derivatives","SOLF0:USTF0",1770772550164,10.7828,83.521,83.481,5.16321159]
["bitfinex-derivatives","SOLF0:USTF0",1770772554264,10.7835,83.515,83.481,5.16321159]
["bitfinex-derivatives","SOLF0:USTF0",1770772554470,10.7835,83.515,83.471,5.13413267]
["bitfinex-derivatives","SOLF0:USTF0",1770772554770,10.7826,83.522,83.474,5.13413267]
["bitfinex-derivatives","SOLF0:USTF0",1770772555657,10.7834,83.516,83.478,5.13413267]
["bitfinex-derivatives","SOLF0:USTF0",1770772556459,2.94208196,83.53,83.483,5.10708551]
["bitfinex-derivatives","SOLF0:USTF0",1770772556460,10.7821,83.526,83.483,5.10708551]
["bitfinex-derivatives","SOLF0:USTF0",1770772558972,10.7821,83.526,83.486,5.10484089]
["bitfinex-derivatives","SOLF0:USTF0",1770772560769,10.7821,83.526,83.488,5.10479552]
["bitfinex-derivatives","SOLF0:USTF0",1770772565680,2.94208196,83.53,83.478,5.10662826]
["bitfinex-derivatives","SOLF0:USTF0",1770772566082,2.94208196,83.53,83.481,5.12317156]
["bitfinex-derivatives","SOLF0:USTF0",1770772567481,10.7835,83.515,83.481,5.12317156]
["bitfinex-derivatives","SOLF0:USTF0",1770772571479,10.7843,83.509,83.471,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770772571779,10.7843,83.509,83.47,5.13932052]
["bitfinex-derivatives","SOLF0:USTF0",1770772572986,10.7834,83.516,83.471,5.13992946]
["bitfinex-derivatives","SOLF0:USTF0",1770772573476,10.7824,83.524,83.474,5.13992946]
["bitfinex-derivatives","SOLF0:USTF0",1770772573678,10.7824,83.524,83.481,5.13992946]
["bitfinex-derivatives","SOLF0:USTF0",1770772574082,10.7832,83.518,83.481,5.13992946]
["bitfinex-derivatives","SOLF0:USTF0",1770772579481,2.93849718,83.52,83.47,5.12697718]
["bitfinex-derivatives","SOLF0:USTF0",1770772579787,2.93849718,83.51,83.47,5.12697718]
["bitfinex-derivatives","SOLF0:USTF0",1770772580177,10.7849,83.505,83.47,5.12697718]
["bitfinex-derivatives","SOLF0:USTF0",1770772589795,10.7849,83.505,83.471,5.1099166]
["bitfinex-derivatives","SOLF0:USTF0",1770772590194,10.7838,83.513,83.481,5.10982402]
["bitfinex-derivatives","SOLF0:USTF0",1770772598092,10.7838,83.513,83.475,10.7886]
["bitfinex-derivatives","SOLF0:USTF0",1770772598895,10.7844,83.508,83.472,5.14569832]
["bitfinex-derivatives","SOLF0:USTF0",1770772599295,2.93849718,83.52,83.472,5.14569832]
["bitfinex-derivatives","SOLF0:USTF0",1770772600791,10.7836,83.514,83.474,5.14741276]
["bitfinex-derivatives","SOLF0:USTF0",1770772601803,10.7836,83.514,83.477,5.14741276]
["bitfinex-derivatives","SOLF0:USTF0",1770772603501,2.93849718,83.52,83.469,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770772603502,10.7844,83.508,83.469,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1770772604396,10.7844,83.508,83.469,15.89461297]
["bitfinex-derivatives","SOLF0:USTF0",1770772606504,21.5584,83.549,83.459,69.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772606505,2.93849718,83.5,83.459,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772606701,2.93849718,83.5,83.451,5.12808619]
["bitfinex-derivatives","SOLF0:USTF0",1770772607801,10.7865,83.492,83.456,5.12808619]
["bitfinex-derivatives","SOLF0:USTF0",1770772608206,2.93849718,83.5,83.456,5.12808619]
["bitfinex-derivatives","SOLF0:USTF0",1770772609498,2.93849718,83.51,83.456,5.12808619]
["bitfinex-derivatives","SOLF0:USTF0",1770772610709,10.786,83.496,83.457,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770772610907,10.786,83.496,83.458,5.1635135]
["bitfinex-derivatives","SOLF0:USTF0",1770772614004,10.7867,83.49,83.458,5.1635135]
["bitfinex-derivatives","SOLF0:USTF0",1770772614313,10.7867,83.49,83.45,13.73019718]
["bitfinex-derivatives","SOLF0:USTF0",1770772614514,10.7867,83.49,83.45,18.88940098]
["bitfinex-derivatives","SOLF0:USTF0",1770772615518,10.7867,83.49,83.451,5.1592038]
["bitfinex-derivatives","SOLF0:USTF0",1770772617014,10.7879,83.481,83.441,5.17267913]
["bitfinex-derivatives","SOLF0:USTF0",1770772617220,2.93978178,83.48,83.441,5.17267913]
["bitfinex-derivatives","SOLF0:USTF0",1770772618820,10.7888,83.474,83.441,5.17267913]
["bitfinex-derivatives","SOLF0:USTF0",1770772619722,10.7895,83.468,83.431,5.19313822]
["bitfinex-derivatives","SOLF0:USTF0",1770772619922,10.7895,83.468,83.417,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772619923,2.93978178,83.45,83.404,5.19313822]
["bitfinex-derivatives","SOLF0:USTF0",1770772620118,2.93978178,83.46,83.404,5.19313822]
["bitfinex-derivatives","SOLF0:USTF0",1770772620523,13.73178178,83.45,83.404,5.19313822]
["bitfinex-derivatives","SOLF0:USTF0",1770772621922,2.93978178,83.44,83.394,5.22249788]
["bitfinex-derivatives","SOLF0:USTF0",1770772622224,2.93978178,83.44,83.379,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1770772622225,2.93978178,83.43,83.381,5.22249788]
["bitfinex-derivatives","SOLF0:USTF0",1770772623818,10.7946,83.429,83.381,5.22249788]
["bitfinex-derivatives","SOLF0:USTF0",1770772624717,2.93978178,83.45,83.391,5.20542167]
["bitfinex-derivatives","SOLF0:USTF0",1770772624921,2.93978178,83.45,83.401,5.20542167]
["bitfinex-derivatives","SOLF0:USTF0",1770772625722,10.7912,83.455,83.404,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1770772625924,10.7912,83.455,83.405,5.20542167]
["bitfinex-derivatives","SOLF0:USTF0",1770772626221,10.7921,83.448,83.405,5.20542167]
["bitfinex-derivatives","SOLF0:USTF0",1770772626824,2.93978178,83.46,83.4,2.93978178]
["bitfinex-derivatives","SOLF0:USTF0",1770772627025,2.93978178,83.44,83.391,5.1739167]
["bitfinex-derivatives","SOLF0:USTF0",1770772627827,2.93978178,83.45,83.391,5.1739167]
["bitfinex-derivatives","SOLF0:USTF0",1770772628029,95.62,83.467,83.375,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770772628030,2.93978178,83.46,83.401,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772628424,2.93978178,83.46,83.411,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772628625,2.93978178,83.46,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770772628920,2.94268862,83.46,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770772629127,2.94268862,83.46,83.413,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772629326,10.7904,83.462,83.413,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772629523,10.7904,83.462,83.416,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772629824,10.7904,83.462,83.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772629825,8.59531933,83.518,83.45,8.04155364]
["bitfinex-derivatives","SOLF0:USTF0",1770772630020,2.94268862,83.5,83.451,5.09886502]
["bitfinex-derivatives","SOLF0:USTF0",1770772631031,10.7868,83.489,83.441,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770772631330,10.7868,83.489,83.442,5.12021094]
["bitfinex-derivatives","SOLF0:USTF0",1770772632728,2.94268862,83.49,83.44,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772632927,178.83885526,83.54,83.42,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772632928,2.94268862,83.47,83.42,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772633429,2.94268862,83.47,83.421,5.10041431]
["bitfinex-derivatives","SOLF0:USTF0",1770772634730,10.7906,83.46,83.421,5.10041431]
["bitfinex-derivatives","SOLF0:USTF0",1770772636728,11.55,83.469,83.421,5.10041431]
["bitfinex-derivatives","SOLF0:USTF0",1770772637829,11.55,83.469,83.423,5.11594077]
["bitfinex-derivatives","SOLF0:USTF0",1770772639834,11.55,83.469,83.425,5.10551907]
["bitfinex-derivatives","SOLF0:USTF0",1770772640037,11.55,83.469,83.431,5.10433768]
["bitfinex-derivatives","SOLF0:USTF0",1770772640841,11.55,83.469,83.435,5.10433768]
["bitfinex-derivatives","SOLF0:USTF0",1770772641233,11.55,83.469,30.702,19.98552893]
["bitfinex-derivatives","SOLF0:USTF0",1770772641234,10.7864,83.493,83.441,3.82811522]
["bitfinex-derivatives","SOLF0:USTF0",1770772641633,4.01515967,83.492,83.443,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770772641833,4.01515967,83.489,83.444,3.82811522]
["bitfinex-derivatives","SOLF0:USTF0",1770772642736,4.01515967,83.488,83.444,3.82811522]
["bitfinex-derivatives","SOLF0:USTF0",1770772643540,3.80865611,83.479,83.427,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772643935,3.80865611,83.477,83.427,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772644732,3.80865611,83.476,83.43,14.61370122]
["bitfinex-derivatives","SOLF0:USTF0",1770772645137,3.80865611,83.476,83.431,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772646841,3.80865611,83.476,83.432,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1770772647041,3.80865611,83.469,83.419,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772648849,3.80865611,83.463,83.42,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1770772650455,3.80865611,83.457,83.419,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772651746,3.80865611,83.457,83.411,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1770772651747,3.80865611,83.452,83.406,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772652345,2.94268862,83.45,83.406,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772652550,3.80865611,83.449,83.406,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772652748,3.80865611,83.447,83.406,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772653052,2.85,83.478,83.381,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772653053,3.80865611,83.429,83.381,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772654250,3.80865611,83.429,83.388,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772655145,10.7948,83.427,83.388,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772655450,3.80865611,83.426,83.388,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772656256,95.62,83.462,83.345,21.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770772656257,2.94268862,83.45,83.401,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772656755,2.94268862,83.46,83.401,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772656954,3.80865611,83.459,83.401,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772657755,3.80865611,83.457,83.41,14.61620122]
["bitfinex-derivatives","SOLF0:USTF0",1770772658451,10.7909,83.458,83.413,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772659755,10.7909,83.458,83.415,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772660356,95.64,83.487,83.415,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772660357,3.80865611,83.455,83.415,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772660854,11.14495526,83.49,83.407,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770772660855,3.80865611,83.449,83.407,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770772661857,3.80865611,83.449,83.4,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772661858,3.80865611,83.449,83.411,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772668660,2.85,83.451,83.401,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772668661,2.85,83.451,83.413,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772669859,2.85,83.451,83.415,3.81930122]
["bitfinex-derivatives","SOLF0:USTF0",1770772671965,2.85,83.451,83.41,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772671966,2.85,83.451,83.422,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772673861,2.85,83.451,83.424,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772674968,2.85,83.451,83.397,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1770772674969,10.7888,83.474,83.431,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772675965,10.7888,83.474,83.43,2.94268862]
["bitfinex-derivatives","SOLF0:USTF0",1770772675966,3.88989356,83.473,83.434,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772676163,10.7892,83.471,83.434,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772676761,3.88989356,83.47,83.434,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772676965,10.7892,83.471,83.434,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772677166,14.67809356,83.479,83.437,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772678861,14.67809356,83.479,83.439,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772679059,10.7873,83.486,83.441,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772679567,3.88989356,83.493,83.451,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770772679766,3.88989356,83.493,83.451,14.84521732]
["bitfinex-derivatives","SOLF0:USTF0",1770772680261,2.94268862,83.5,83.426,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1770772680262,3.88989356,83.505,83.461,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772680469,315.7065145,83.513,83.471,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772680470,319.59640806,83.513,83.471,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772680967,10.784,83.511,83.471,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772681169,14.67389356,83.511,83.471,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772684868,3.88989356,83.51,83.471,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772687278,3.88989356,83.51,83.472,14.84241732]
["bitfinex-derivatives","SOLF0:USTF0",1770772688777,3.88989356,83.51,83.472,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772690785,3.88989356,83.507,83.463,14.84361732]
["bitfinex-derivatives","SOLF0:USTF0",1770772691680,10.7847,83.506,83.463,14.84361732]
["bitfinex-derivatives","SOLF0:USTF0",1770772691875,3.88989356,83.505,83.463,14.84361732]
["bitfinex-derivatives","SOLF0:USTF0",1770772692578,3.88989356,83.505,83.466,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770772695692,3.88989356,83.505,83.468,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770772695888,3.88989356,83.505,83.469,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772696693,3.88989356,83.505,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770772698089,3.88989356,83.505,83.469,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772698289,3.88989356,83.505,83.46,2.93915441]
["bitfinex-derivatives","SOLF0:USTF0",1770772698694,3.88989356,83.505,83.461,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772699298,3.88989356,83.519,83.462,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772699488,3.88989356,83.509,83.462,4.05351732]
["bitfinex-derivatives","SOLF0:USTF0",1770772700796,3.75568105,83.508,83.468,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1770772702399,3.75568105,83.508,83.46,2.93915441]
["bitfinex-derivatives","SOLF0:USTF0",1770772702400,3.75568105,83.508,83.471,3.91682448]
["bitfinex-derivatives","SOLF0:USTF0",1770772705800,3.75568105,83.508,83.472,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770772706300,3.75568105,83.508,83.472,14.62203849]
["bitfinex-derivatives","SOLF0:USTF0",1770772707304,10.7838,83.513,83.473,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772710203,4.06319203,83.507,83.466,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1770772710406,4.06319203,83.507,83.467,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772710699,10.7845,83.508,83.454,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772710700,10.7836,83.514,83.476,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772716609,4.06319203,83.518,83.482,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772716912,4.06319203,83.53,83.482,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772717099,4.06319203,83.53,83.494,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772718712,4.06319203,83.53,83.496,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772720809,14.84499203,83.528,83.496,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772721511,4.06319203,83.527,83.496,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772728014,4.06319203,83.527,83.493,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770772728215,4.06319203,83.522,83.486,3.83313849]
["bitfinex-derivatives","SOLF0:USTF0",1770772733618,10.781,83.535,83.492,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772733818,3.76474412,83.534,83.492,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772736517,3.76474412,83.556,83.501,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772736723,3.76474412,83.556,83.511,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772737722,14.54314412,83.555,83.513,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772738020,3.76474412,83.554,83.513,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772738817,3.76474412,83.554,83.515,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772740226,3.76474412,83.552,83.515,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772741724,3.76474412,83.549,83.515,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772747038,3.76474412,83.544,83.502,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772747735,3.76474412,83.539,83.502,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772751938,3.76474412,83.539,83.5,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1770772752135,3.76474412,83.533,83.492,14.84314979]
["bitfinex-derivatives","SOLF0:USTF0",1770772753839,3.76474412,83.531,83.492,14.84314979]
["bitfinex-derivatives","SOLF0:USTF0",1770772754338,3.76474412,83.531,83.493,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772755841,3.76474412,83.529,83.493,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772757648,3.76474412,83.522,83.481,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772758541,3.76474412,83.518,83.481,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772758744,3.76474412,83.518,83.468,51.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772759041,3.76474412,83.518,83.468,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772759647,3.76474412,83.509,83.47,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772759850,3.76474412,83.509,83.471,4.05674979]
["bitfinex-derivatives","SOLF0:USTF0",1770772766252,3.76474412,83.509,83.474,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772767858,3.76474412,83.509,83.47,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772767859,3.76474412,83.509,83.477,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772768661,10.7832,83.517,83.477,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772768965,95.56,83.551,83.455,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772768966,10.7822,83.526,83.481,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772769766,10.7822,83.526,83.491,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772773667,10.7822,83.526,83.443,29.65511792]
["bitfinex-derivatives","SOLF0:USTF0",1770772773668,4.08996404,83.548,83.511,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772774370,4.08996404,83.548,83.5,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772774768,4.08996404,83.546,83.504,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770772778371,4.08996404,83.546,83.504,14.51567508]
["bitfinex-derivatives","SOLF0:USTF0",1770772778565,10.7798,83.544,83.504,14.51567508]
["bitfinex-derivatives","SOLF0:USTF0",1770772778769,4.08996404,83.543,83.504,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772788276,10.7789,83.551,83.511,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772789578,14.86886404,83.551,83.511,3.73087508]
["bitfinex-derivatives","SOLF0:USTF0",1770772790578,4.08996404,83.551,83.514,3.99201904]
["bitfinex-derivatives","SOLF0:USTF0",1770772791679,3.9744365,83.566,83.524,3.99201904]
["bitfinex-derivatives","SOLF0:USTF0",1770772792774,3.9744365,83.566,83.526,3.89480891]
["bitfinex-derivatives","SOLF0:USTF0",1770772793676,3.9744365,83.566,83.53,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772793876,3.9744365,83.566,83.53,6.83148285]
["bitfinex-derivatives","SOLF0:USTF0",1770772794472,3.9744365,83.566,83.531,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772798980,3.9744365,83.576,83.541,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772800287,3.9744365,83.576,83.51,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1770772800288,3.9744365,83.576,83.532,4.01979149]
["bitfinex-derivatives","SOLF0:USTF0",1770772801790,3.9744365,83.574,83.532,4.01979149]
["bitfinex-derivatives","SOLF0:USTF0",1770772803580,3.9744365,83.574,83.53,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772803581,3.9744365,83.568,83.53,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772803790,3.9744365,83.568,83.51,6.96516152]
["bitfinex-derivatives","SOLF0:USTF0",1770772803990,3.9744365,83.568,83.511,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772804686,3.9744365,83.558,83.52,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772804886,3.9744365,83.558,83.513,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772805783,3.9744365,83.558,83.51,2.93667394]
["bitfinex-derivatives","SOLF0:USTF0",1770772805784,3.9744365,83.558,83.515,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772806789,3.9744365,83.556,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770772807789,3.9744365,83.553,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770772812792,3.9744365,83.549,83.507,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770772814397,3.9744365,83.539,83.484,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772814596,3.9744365,83.519,83.481,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772816597,3.9744365,83.517,83.481,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772817793,3.9744365,83.514,83.481,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772818500,3.9744365,83.514,83.466,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772819397,2.93596584,83.51,83.466,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772819598,3.9744365,83.509,83.466,4.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1770772820400,3.77766547,83.499,83.457,14.81941246]
["bitfinex-derivatives","SOLF0:USTF0",1770772821195,3.77766547,83.489,83.457,4.02851246]
["bitfinex-derivatives","SOLF0:USTF0",1770772821402,3.77766547,83.489,83.448,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770772821599,3.77766547,83.489,83.448,14.82051246]
["bitfinex-derivatives","SOLF0:USTF0",1770772821799,3.77766547,83.489,83.449,4.02851246]
["bitfinex-derivatives","SOLF0:USTF0",1770772829407,95.54,83.525,83.451,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772829408,3.95849197,83.502,83.451,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772829710,3.95849197,83.499,83.451,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772830001,6.89445781,83.49,83.455,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772830206,3.95849197,83.489,83.455,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772830606,3.95849197,83.489,83.457,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772833004,3.95849197,83.489,83.45,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770772837714,3.95849197,83.489,83.45,14.78837154]
["bitfinex-derivatives","SOLF0:USTF0",1770772837912,3.95849197,83.489,83.452,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770772840303,3.95849197,83.489,83.452,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772840912,3.95849197,83.5,83.461,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772842015,3.95849197,83.5,83.463,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772844911,3.95849197,83.498,83.462,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1770772845216,3.95849197,83.498,83.452,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772845416,3.95849197,83.498,83.458,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1770772846315,10.7868,83.489,83.458,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1770772847120,10.7868,83.489,83.459,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772848818,10.7878,83.482,83.459,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772849520,3.95849197,83.498,83.459,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772850408,10.7884,83.477,83.459,3.99647154]
["bitfinex-derivatives","SOLF0:USTF0",1770772851418,10.7884,83.477,83.458,201.16017154]
["bitfinex-derivatives","SOLF0:USTF0",1770772852721,10.7876,83.483,83.458,201.16017154]
["bitfinex-derivatives","SOLF0:USTF0",1770772858830,14.8184545,83.481,83.458,201.16017154]
["bitfinex-derivatives","SOLF0:USTF0",1770772859626,4.0304545,83.475,83.433,0.22681641]
["bitfinex-derivatives","SOLF0:USTF0",1770772859823,4.0304545,83.475,83.443,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1770772860417,4.02431749,83.467,83.422,0.23909045]
["bitfinex-derivatives","SOLF0:USTF0",1770772860620,4.02431749,83.459,83.401,0.23909045]
["bitfinex-derivatives","SOLF0:USTF0",1770772860828,4.02431749,83.459,83.403,0.23909045]
["bitfinex-derivatives","SOLF0:USTF0",1770772861528,4.02431749,83.459,83.403,111.09909045]
["bitfinex-derivatives","SOLF0:USTF0",1770772861725,14.81731749,83.442,83.403,111.09909045]
["bitfinex-derivatives","SOLF0:USTF0",1770772862130,4.02681767,83.441,83.404,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772862325,21.5769,83.477,83.403,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1770772862326,4.02681767,83.436,83.403,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1770772863424,4.02681767,83.436,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772863732,10.7943,83.432,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772863932,4.02681767,83.431,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772864527,95.6,83.471,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772864528,14.81027475,83.425,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772864729,4.01507475,83.424,83.393,0.23409007]
["bitfinex-derivatives","SOLF0:USTF0",1770772865124,4.01507475,83.424,83.382,0.25757591]
["bitfinex-derivatives","SOLF0:USTF0",1770772865720,4.01507475,83.42,83.382,0.25757591]
["bitfinex-derivatives","SOLF0:USTF0",1770772866731,3.88232652,83.418,83.382,0.25757591]
["bitfinex-derivatives","SOLF0:USTF0",1770772868331,8.58019395,83.458,83.376,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772868332,3.88232652,83.409,83.376,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1770772868629,3.88232652,83.409,83.371,0.62809088]
["bitfinex-derivatives","SOLF0:USTF0",1770772869738,10.7988,83.397,83.363,0.62809088]
["bitfinex-derivatives","SOLF0:USTF0",1770772871840,10.7997,83.39,83.363,0.62809088]
["bitfinex-derivatives","SOLF0:USTF0",1770772872230,10.7997,83.39,83.36,2.94312463]
["bitfinex-derivatives","SOLF0:USTF0",1770772872231,10.7999,83.389,83.35,2.94312463]
["bitfinex-derivatives","SOLF0:USTF0",1770772872426,21.588,83.434,83.324,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772872427,4.15670947,83.39,83.34,2.94312463]
["bitfinex-derivatives","SOLF0:USTF0",1770772872846,4.15670947,83.39,83.34,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772873540,10.8008,83.382,83.34,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772875442,10.8017,83.375,83.34,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772875646,4.16329415,83.374,83.332,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770772876343,4.16329415,83.374,83.34,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772878141,4.16329415,83.374,83.32,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772878328,4.15930219,83.361,83.32,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772878532,4.15930219,83.361,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772879642,10.8035,83.36,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772879844,4.15930219,83.359,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772880738,10.8035,83.36,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772880739,4.13733158,83.357,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772881138,4.13733158,83.357,83.272,11.99561652]
["bitfinex-derivatives","SOLF0:USTF0",1770772881139,4.13733158,83.357,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772881348,4.13733158,83.349,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772882238,4.13726195,83.329,83.237,21.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770772882445,21.604,83.373,83.237,21.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770772882446,4.13726195,83.319,83.27,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772882646,4.13726195,83.319,83.271,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1770772882848,4.13726195,83.319,83.28,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772883249,4.13726195,83.319,83.272,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770772883545,4.13726195,83.348,83.29,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772883747,21.5983,83.395,83.235,457.26400078]
["bitfinex-derivatives","SOLF0:USTF0",1770772883748,2.94745624,83.36,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772883944,7.08471819,83.36,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772884143,4.13726195,83.359,83.311,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1770772884351,4.13726195,83.359,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772884352,4.13726195,83.359,83.321,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1770772884745,4.13726195,83.359,83.271,2.08866628]
["bitfinex-derivatives","SOLF0:USTF0",1770772884746,4.13726195,83.359,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772884946,4.12143477,83.349,83.3,2.99473203]
["bitfinex-derivatives","SOLF0:USTF0",1770772885149,4.12143477,83.349,83.301,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1770772885352,4.12143477,83.349,83.311,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1770772886544,95.72,83.389,83.301,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770772886545,10.8034,83.361,83.32,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772887047,95.72,83.389,83.309,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770772887048,4.15117546,83.36,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772887442,10.8052,83.347,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772887855,4.15117546,83.349,83.3,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772888249,10.807,83.334,83.3,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772889754,4.11286148,83.348,83.3,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772892657,4.11286148,83.348,83.301,10.90023499]
["bitfinex-derivatives","SOLF0:USTF0",1770772893656,4.11286148,83.348,83.302,0.08903499]
["bitfinex-derivatives","SOLF0:USTF0",1770772893852,4.11286148,83.348,83.311,0.08903499]
["bitfinex-derivatives","SOLF0:USTF0",1770772902172,10.8052,83.347,83.311,0.08903499]
["bitfinex-derivatives","SOLF0:USTF0",1770772902367,4.12284821,83.346,83.311,0.08903499]
["bitfinex-derivatives","SOLF0:USTF0",1770772902572,4.12284821,83.346,83.304,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770772902970,4.12284821,83.346,83.305,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1770772903674,10.8055,83.345,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772905682,4.11934115,83.344,83.31,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772909879,4.11934115,83.344,83.305,0.0444489]
["bitfinex-derivatives","SOLF0:USTF0",1770772915780,4.09507534,83.338,83.285,0.12718856]
["bitfinex-derivatives","SOLF0:USTF0",1770772916680,4.09507534,83.338,83.29,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772917780,4.09507534,83.335,83.29,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772918678,4.09507534,83.333,83.285,10.94028856]
["bitfinex-derivatives","SOLF0:USTF0",1770772919772,4.09507534,83.33,83.285,10.94028856]
["bitfinex-derivatives","SOLF0:USTF0",1770772919973,4.09507534,83.349,83.301,0.1248604]
["bitfinex-derivatives","SOLF0:USTF0",1770772921088,4.09507534,83.347,83.311,0.11653099]
["bitfinex-derivatives","SOLF0:USTF0",1770772921779,4.09507534,83.359,83.315,0.11653099]
["bitfinex-derivatives","SOLF0:USTF0",1770772922082,4.09507534,83.359,83.321,0.11653099]
["bitfinex-derivatives","SOLF0:USTF0",1770772922977,4.10514889,83.357,83.302,22.20767471]
["bitfinex-derivatives","SOLF0:USTF0",1770772923182,4.10514889,83.349,83.296,0.07756755]
["bitfinex-derivatives","SOLF0:USTF0",1770772923680,4.10514889,83.343,83.296,0.07756755]
["bitfinex-derivatives","SOLF0:USTF0",1770772924169,4.09507534,83.354,83.311,0.21099952]
["bitfinex-derivatives","SOLF0:USTF0",1770772924369,4.09507534,83.354,83.32,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772924770,4.09507534,83.354,83.32,3.15845576]
["bitfinex-derivatives","SOLF0:USTF0",1770772924974,208.47594057,84.739,83.321,0.21099952]
["bitfinex-derivatives","SOLF0:USTF0",1770772924975,4.09507534,83.366,83.321,0.21099952]
["bitfinex-derivatives","SOLF0:USTF0",1770772925680,4.09507534,83.378,83.331,0.21099952]
["bitfinex-derivatives","SOLF0:USTF0",1770772926681,4.09507534,83.378,83.333,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770772926882,4.09507534,83.378,83.333,10.91844298]
["bitfinex-derivatives","SOLF0:USTF0",1770772927177,4.09507534,83.378,83.32,3.05899922]
["bitfinex-derivatives","SOLF0:USTF0",1770772927381,4.09507534,83.378,83.321,0.11154298]
["bitfinex-derivatives","SOLF0:USTF0",1770772928182,4.09507534,83.378,83.33,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772928784,4.09507534,83.373,83.33,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772929377,4.09507534,83.373,83.325,0.16696046]
["bitfinex-derivatives","SOLF0:USTF0",1770772931486,4.09507534,83.371,83.325,0.16696046]
["bitfinex-derivatives","SOLF0:USTF0",1770772934779,4.09507534,83.371,83.33,2.94745624]
["bitfinex-derivatives","SOLF0:USTF0",1770772935084,4.09507534,83.367,83.324,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770772935284,4.09507534,83.367,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772936679,4.09507534,83.365,83.321,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770772937481,4.09507534,83.365,83.321,10.97090642]
["bitfinex-derivatives","SOLF0:USTF0",1770772937682,4.09507534,83.365,83.325,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1770772938382,4.09507534,83.365,83.322,0.16250642]
["bitfinex-derivatives","SOLF0:USTF0",1770772939588,4.21545346,83.363,83.323,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770772940289,4.21545346,83.363,83.329,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770772940585,10.67,83.373,83.33,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772941794,4.22401671,83.372,83.337,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1770772943793,4.22401671,83.372,83.34,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772944189,10.67,83.373,83.34,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772944190,10.67,83.373,83.341,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770772944692,10.67,83.373,83.34,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772946100,2.94828298,83.37,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772946396,4.22505686,83.369,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772947694,4.22505686,83.368,83.32,13.75688298]
["bitfinex-derivatives","SOLF0:USTF0",1770772949493,4.22505686,83.368,83.326,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770772950702,4.22505686,83.368,83.299,22.37264534]
["bitfinex-derivatives","SOLF0:USTF0",1770772950897,4.20278354,83.359,83.31,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772951907,4.20278354,83.358,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770772953697,10.8042,83.355,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770772953903,4.19503416,83.354,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770772954603,4.193697,83.349,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772955703,14.998997,83.347,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772955903,4.193697,83.346,83.303,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770772956204,4.193697,83.346,83.31,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772960906,4.193697,83.346,83.286,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772960907,4.193697,83.346,83.29,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772961506,4.21126959,83.332,83.288,10.8128]
["bitfinex-derivatives","SOLF0:USTF0",1770772964702,4.21126959,83.332,83.292,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770772965999,4.17570432,83.347,83.3,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772966603,2.94828298,83.36,83.3,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772966604,4.19774467,83.345,83.3,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772968704,4.1915487,83.343,83.301,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770772976719,4.18890607,83.354,83.309,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770772976906,13.75188298,83.36,83.31,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772976907,4.18890607,83.359,83.31,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772977111,4.18890607,83.359,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772978411,10.8038,83.358,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772978713,4.19216958,83.357,83.32,2.94828298]
["bitfinex-derivatives","SOLF0:USTF0",1770772979909,4.19216958,83.357,83.313,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770772986221,4.19275286,83.349,83.297,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770772987317,4.19275286,83.349,83.291,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770772987806,4.19275286,83.345,83.298,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770772988311,4.18914933,83.338,83.29,2.94925338]
["bitfinex-derivatives","SOLF0:USTF0",1770772988510,4.18914933,83.338,83.28,2.94925338]
["bitfinex-derivatives","SOLF0:USTF0",1770772989211,4.18914933,83.338,83.29,2.94925338]
["bitfinex-derivatives","SOLF0:USTF0",1770772989418,4.18914933,83.338,83.292,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770772989614,4.18914933,83.338,83.3,2.94925338]
["bitfinex-derivatives","SOLF0:USTF0",1770772990010,4.20600926,83.361,83.31,2.94925338]
["bitfinex-derivatives","SOLF0:USTF0",1770772991723,4.20600926,83.358,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770772999529,4.23944781,83.355,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770773003738,11.1269563,83.39,83.32,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773003739,4.2392541,83.367,83.32,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773003927,4.2392541,83.367,83.33,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773004628,12.04,83.366,83.33,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773005436,4.24346526,83.359,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773006030,4.24346526,83.357,83.31,13.75925399]
["bitfinex-derivatives","SOLF0:USTF0",1770773007733,12.04,83.366,83.31,13.75925399]
["bitfinex-derivatives","SOLF0:USTF0",1770773007734,15.05034814,83.355,83.31,13.75925399]
["bitfinex-derivatives","SOLF0:USTF0",1770773008634,4.2572845,83.354,83.31,13.75925399]
["bitfinex-derivatives","SOLF0:USTF0",1770773010546,4.2572845,83.354,83.32,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773013635,10.8041,83.356,83.309,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770773013636,4.25621097,83.351,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773014640,4.25621097,83.351,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770773018049,4.21867406,83.363,83.316,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770773019750,4.22203064,83.36,83.316,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770773020849,4.2313686,83.358,83.316,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770773022749,4.23079802,83.356,83.316,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1770773026347,4.23079802,83.356,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773026553,4.2293339,83.354,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773027056,4.2293339,83.354,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770773030155,4.2293339,83.354,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773030156,4.2293339,83.354,83.317,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770773031455,12.13,83.357,83.323,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770773034562,4.24828836,83.356,83.31,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773035960,4.24828836,83.353,83.31,13.75935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773042465,4.19756492,83.347,83.3,22.37264534]
["bitfinex-derivatives","SOLF0:USTF0",1770773042670,4.19756492,83.329,83.283,22.37264534]
["bitfinex-derivatives","SOLF0:USTF0",1770773042867,4.19756492,83.329,83.284,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1770773043661,4.19756492,83.326,83.284,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770773046267,4.17989375,83.303,83.26,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773047765,4.17989375,83.303,83.26,13.76575399]
["bitfinex-derivatives","SOLF0:USTF0",1770773048661,2.94935399,83.3,83.259,0.05112243]
["bitfinex-derivatives","SOLF0:USTF0",1770773048967,4.11729099,83.299,83.259,0.05112243]
["bitfinex-derivatives","SOLF0:USTF0",1770773049174,4.11729099,83.299,83.26,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773049673,4.11729099,83.299,83.25,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773050473,95.78,83.319,83.248,0.05112243]
["bitfinex-derivatives","SOLF0:USTF0",1770773050474,4.09694642,83.289,83.248,0.05112243]
["bitfinex-derivatives","SOLF0:USTF0",1770773050668,4.09694642,83.289,83.24,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773050864,4.09694642,83.289,83.24,3.04116556]
["bitfinex-derivatives","SOLF0:USTF0",1770773051265,4.09694642,83.289,83.24,0.09181157]
["bitfinex-derivatives","SOLF0:USTF0",1770773051864,4.09694642,83.279,83.24,0.09181157]
["bitfinex-derivatives","SOLF0:USTF0",1770773052067,4.09694642,83.279,83.231,0.16600066]
["bitfinex-derivatives","SOLF0:USTF0",1770773052270,4.05985187,83.299,83.24,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773052577,4.05985187,83.279,83.231,0.16600066]
["bitfinex-derivatives","SOLF0:USTF0",1770773054179,4.05985187,83.279,83.232,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770773054880,4.05985187,83.279,83.23,2.94935399]
["bitfinex-derivatives","SOLF0:USTF0",1770773056074,4.05985187,83.279,83.231,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1770773056777,4.05985187,83.279,83.233,0.04298845]
["bitfinex-derivatives","SOLF0:USTF0",1770773058878,4.05985187,83.279,83.223,0.08200621]
["bitfinex-derivatives","SOLF0:USTF0",1770773059479,4.05985187,83.279,83.22,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773059480,4.1018491,83.277,83.225,0.08200621]
["bitfinex-derivatives","SOLF0:USTF0",1770773060874,4.1018491,83.277,83.227,0.18046987]
["bitfinex-derivatives","SOLF0:USTF0",1770773061381,4.1018491,83.277,83.231,0.18046987]
["bitfinex-derivatives","SOLF0:USTF0",1770773064569,4.04816415,83.275,83.231,0.18046987]
["bitfinex-derivatives","SOLF0:USTF0",1770773066177,4.04685735,83.269,83.21,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773066370,4.04685735,83.259,83.21,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773066972,4.04685735,83.259,83.205,0.19309189]
["bitfinex-derivatives","SOLF0:USTF0",1770773067670,4.04685735,83.259,83.213,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770773068477,4.08624407,83.256,83.21,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773069390,4.08624407,83.256,83.205,0.19309189]
["bitfinex-derivatives","SOLF0:USTF0",1770773069781,4.08624407,83.254,83.205,0.19309189]
["bitfinex-derivatives","SOLF0:USTF0",1770773070788,4.08624407,83.254,83.211,0.11918298]
["bitfinex-derivatives","SOLF0:USTF0",1770773072992,4.10061121,83.269,83.221,0.08819777]
["bitfinex-derivatives","SOLF0:USTF0",1770773073687,4.10061121,83.267,83.222,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770773074189,4.10061121,83.267,83.221,0.08819777]
["bitfinex-derivatives","SOLF0:USTF0",1770773075694,4.11746939,83.264,83.221,0.08819777]
["bitfinex-derivatives","SOLF0:USTF0",1770773076789,8.8,83.263,83.221,0.08819777]
["bitfinex-derivatives","SOLF0:USTF0",1770773076990,4.11717625,83.262,83.221,0.08819777]
["bitfinex-derivatives","SOLF0:USTF0",1770773078293,4.11717625,83.262,83.216,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770773079989,2.95519563,83.25,83.206,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770773080193,4.11468517,83.249,83.206,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770773081990,8.8,83.263,83.182,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1770773081991,4.12978119,83.239,83.186,0.02985781]
["bitfinex-derivatives","SOLF0:USTF0",1770773082187,4.06532302,83.229,83.175,0.02985781]
["bitfinex-derivatives","SOLF0:USTF0",1770773083195,4.06532302,83.229,83.151,2.09162898]
["bitfinex-derivatives","SOLF0:USTF0",1770773083196,4.06532302,83.217,83.151,2.25040313]
["bitfinex-derivatives","SOLF0:USTF0",1770773083394,4.06532302,83.199,83.15,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773083588,4.06532302,83.199,83.141,0.15877415]
["bitfinex-derivatives","SOLF0:USTF0",1770773084100,4.06532302,83.199,83.15,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773085105,4.06532302,83.199,83.16,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773085293,4.10088274,83.211,83.161,0.0876547]
["bitfinex-derivatives","SOLF0:USTF0",1770773085493,4.10088274,83.211,83.171,0.0876547]
["bitfinex-derivatives","SOLF0:USTF0",1770773089202,4.10088274,83.211,83.16,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773089601,2.95519563,83.22,83.16,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773089602,4.14200246,83.209,83.16,2.95519563]
["bitfinex-derivatives","SOLF0:USTF0",1770773089803,4.14200246,83.209,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770773090201,4.14200246,83.209,83.162,0.08214566]
["bitfinex-derivatives","SOLF0:USTF0",1770773090606,4.14200246,83.209,83.164,0.08214566]
["bitfinex-derivatives","SOLF0:USTF0",1770773097712,4.14200246,83.209,83.17,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773098300,4.14200246,83.209,83.167,0.05178324]
["bitfinex-derivatives","SOLF0:USTF0",1770773100713,4.14200246,83.209,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770773101712,4.12173568,83.229,83.181,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1770773102808,10.8207,83.228,83.181,0.05479389]
["bitfinex-derivatives","SOLF0:USTF0",1770773103008,4.10862022,83.227,83.181,0.08102482]
["bitfinex-derivatives","SOLF0:USTF0",1770773103214,4.10862022,83.227,83.191,0.08102482]
["bitfinex-derivatives","SOLF0:USTF0",1770773103618,4.10862022,83.227,83.19,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773105614,4.10862022,83.227,83.18,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773105913,4.15668209,83.219,83.17,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773107313,4.15668209,83.219,83.139,69.37264534]
["bitfinex-derivatives","SOLF0:USTF0",1770773107314,4.15668209,83.219,83.18,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773107523,4.15668209,83.219,83.171,10.90853682]
["bitfinex-derivatives","SOLF0:USTF0",1770773108205,4.15668209,83.219,83.173,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1770773108918,4.15668209,83.219,83.173,11.00866114]
["bitfinex-derivatives","SOLF0:USTF0",1770773109214,4.15668209,83.219,83.174,0.18096114]
["bitfinex-derivatives","SOLF0:USTF0",1770773110014,4.05865206,83.231,83.191,0.18096114]
["bitfinex-derivatives","SOLF0:USTF0",1770773111120,4.05865206,83.231,83.194,0.18124787]
["bitfinex-derivatives","SOLF0:USTF0",1770773112615,4.05865206,83.231,83.19,2.96003467]
["bitfinex-derivatives","SOLF0:USTF0",1770773113924,4.05865206,83.231,83.19,3.02572269]
["bitfinex-derivatives","SOLF0:USTF0",1770773115621,4.05865206,83.231,83.194,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770773115822,4.05865206,83.231,83.194,10.93597097]
["bitfinex-derivatives","SOLF0:USTF0",1770773121321,4.05865206,83.231,83.195,0.1095897]
["bitfinex-derivatives","SOLF0:USTF0",1770773126529,9.84,83.23,83.195,0.1095897]
["bitfinex-derivatives","SOLF0:USTF0",1770773126726,4.08775512,83.229,83.195,0.1095897]
["bitfinex-derivatives","SOLF0:USTF0",1770773130440,4.08775512,83.229,83.194,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770773136349,4.08775512,83.229,83.194,10.95474903]
["bitfinex-derivatives","SOLF0:USTF0",1770773143254,13.60461781,83.228,83.194,10.95474903]
["bitfinex-derivatives","SOLF0:USTF0",1770773145154,4.08702141,83.227,83.194,10.95474903]
["bitfinex-derivatives","SOLF0:USTF0",1770773147049,4.08702141,83.227,83.196,10.94467523]
["bitfinex-derivatives","SOLF0:USTF0",1770773147654,4.08702141,83.227,83.197,0.11987523]
["bitfinex-derivatives","SOLF0:USTF0",1770773147855,9.52,83.228,83.197,0.11987523]
["bitfinex-derivatives","SOLF0:USTF0",1770773150362,9.52,83.228,83.204,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770773154158,9.52,83.228,83.204,10.88299084]
["bitfinex-derivatives","SOLF0:USTF0",1770773154353,9.52,83.228,83.205,0.05929084]
["bitfinex-derivatives","SOLF0:USTF0",1770773158662,4.14075788,83.242,83.21,2.95798989]
["bitfinex-derivatives","SOLF0:USTF0",1770773161267,4.14075788,83.242,83.205,0.05929084]
["bitfinex-derivatives","SOLF0:USTF0",1770773162271,4.14075788,83.242,83.206,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770773163771,4.14075788,83.242,83.217,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1770773167162,4.14075788,83.242,83.21,13.78088989]
["bitfinex-derivatives","SOLF0:USTF0",1770773167361,4.14075788,83.242,83.207,0.02538759]
["bitfinex-derivatives","SOLF0:USTF0",1770773168872,4.14075788,83.242,83.209,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1770773169275,4.14075788,83.242,83.211,0.03363602]
["bitfinex-derivatives","SOLF0:USTF0",1770773170772,4.14075788,83.242,83.213,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770773171878,4.14075788,83.242,83.214,0.04169629]
["bitfinex-derivatives","SOLF0:USTF0",1770773172174,4.12573017,83.256,83.216,0.04169629]
["bitfinex-derivatives","SOLF0:USTF0",1770773178476,4.12573017,83.256,83.22,2.95798989]
["bitfinex-derivatives","SOLF0:USTF0",1770773180882,4.12573017,83.256,83.22,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773185288,4.12573017,83.256,83.221,0.07259341]
["bitfinex-derivatives","SOLF0:USTF0",1770773188192,4.12573017,83.256,83.22,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773190189,4.12573017,83.256,83.215,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770773191898,4.12573017,83.256,83.216,0.04521627]
["bitfinex-derivatives","SOLF0:USTF0",1770773194199,4.12573017,83.256,83.2,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773194200,4.11947464,83.249,83.202,22.42023978]
["bitfinex-derivatives","SOLF0:USTF0",1770773194405,4.11947464,83.249,83.189,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773194406,4.11947464,83.239,83.193,22.37264534]
["bitfinex-derivatives","SOLF0:USTF0",1770773194700,4.11947464,83.229,83.18,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773195702,4.11947464,83.227,83.182,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770773197901,4.11947464,83.227,83.19,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773199502,4.11947464,83.227,83.183,0.18089053]
["bitfinex-derivatives","SOLF0:USTF0",1770773203996,4.11947464,83.227,83.19,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773205510,4.11947464,83.227,83.185,0.17059913]
["bitfinex-derivatives","SOLF0:USTF0",1770773207909,4.11947464,83.227,83.19,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773208509,4.11947464,83.227,83.185,0.17059913]
["bitfinex-derivatives","SOLF0:USTF0",1770773217216,4.11947464,83.227,83.18,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773217417,4.0441496,83.226,83.18,2.95600175]
["bitfinex-derivatives","SOLF0:USTF0",1770773217818,4.0441496,83.226,83.18,2.95869997]
["bitfinex-derivatives","SOLF0:USTF0",1770773218718,4.0441496,83.226,83.18,13.78549997]
["bitfinex-derivatives","SOLF0:USTF0",1770773219118,4.0441496,83.226,83.181,0.28501811]
["bitfinex-derivatives","SOLF0:USTF0",1770773220819,4.0441496,83.226,83.185,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770773221909,4.0441496,83.226,83.185,11.10862615]
["bitfinex-derivatives","SOLF0:USTF0",1770773224421,4.0441496,83.226,83.185,0.28242615]
["bitfinex-derivatives","SOLF0:USTF0",1770773226820,8.66642382,83.256,83.162,223.55775827]
["bitfinex-derivatives","SOLF0:USTF0",1770773226821,3.98738214,83.219,83.162,223.55775827]
["bitfinex-derivatives","SOLF0:USTF0",1770773227024,3.98738214,83.219,83.17,2.95869997]
["bitfinex-derivatives","SOLF0:USTF0",1770773227729,3.98738214,83.217,83.17,2.95869997]
["bitfinex-derivatives","SOLF0:USTF0",1770773228132,3.98324421,83.215,83.163,0.32603413]
["bitfinex-derivatives","SOLF0:USTF0",1770773228424,3.98324421,83.209,83.163,0.32603413]
["bitfinex-derivatives","SOLF0:USTF0",1770773228633,3.98324421,83.209,83.171,0.32603413]
["bitfinex-derivatives","SOLF0:USTF0",1770773229925,3.98324421,83.209,83.162,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1770773231232,3.98324421,83.209,83.163,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770773232132,3.99612377,83.199,83.155,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770773232528,3.99612377,83.189,83.148,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1770773232728,3.99612377,83.189,83.14,0.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1770773232928,3.99612377,83.187,83.142,0.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1770773233132,3.99612377,83.187,83.151,0.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1770773235335,4.00216152,83.206,83.151,0.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1770773235534,4.00216152,83.199,83.151,0.30027501]
["bitfinex-derivatives","SOLF0:USTF0",1770773237033,4.00216152,83.199,83.146,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1770773238735,10.8251,83.195,83.146,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1770773238934,4.01122598,83.189,83.146,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1770773240229,4.01122598,83.189,83.147,0.2691815]
["bitfinex-derivatives","SOLF0:USTF0",1770773244139,4.01122598,83.189,83.15,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773245831,4.01122598,83.189,83.147,0.21682196]
["bitfinex-derivatives","SOLF0:USTF0",1770773246033,4.01122598,83.189,83.15,3.17833354]
["bitfinex-derivatives","SOLF0:USTF0",1770773246842,4.08510191,83.201,83.18,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773247235,4.08510191,83.213,83.18,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773247434,4.08510191,83.213,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773247839,5.02,83.214,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773248045,5.02,83.214,83.191,0.19549121]
["bitfinex-derivatives","SOLF0:USTF0",1770773248548,5.02,83.214,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773252642,6.62054562,83.244,83.203,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770773252842,6.62054562,83.244,83.21,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773256245,6.63215126,83.241,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773257049,6.63215126,83.241,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773257350,6.63215126,83.239,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773258950,6.62763688,83.237,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773261844,6.62763688,83.237,83.192,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770773264149,6.62763688,83.237,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773277467,6.62763688,83.237,83.191,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770773278768,8.48,83.247,83.169,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773278769,6.6052791,83.229,83.18,13.78831158]
["bitfinex-derivatives","SOLF0:USTF0",1770773278974,6.6052791,83.229,83.18,257.20831158]
["bitfinex-derivatives","SOLF0:USTF0",1770773280579,6.6052791,83.229,83.18,13.78831158]
["bitfinex-derivatives","SOLF0:USTF0",1770773281180,6.6052791,83.229,83.181,244.14]
["bitfinex-derivatives","SOLF0:USTF0",1770773281783,6.6052791,83.229,83.19,13.78701158]
["bitfinex-derivatives","SOLF0:USTF0",1770773283073,6.6052791,83.229,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773284276,6.58691375,83.242,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773284580,6.59804289,83.24,83.196,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1770773284977,6.59804289,83.24,83.19,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773285679,6.59804289,83.238,83.192,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770773287383,6.59804289,83.238,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773287580,8.48,83.247,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773287877,6.60092196,83.246,83.21,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773288078,6.60092196,83.246,83.2,2.96151158]
["bitfinex-derivatives","SOLF0:USTF0",1770773289184,6.60092196,83.246,83.201,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770773293289,19.2983,83.247,83.199,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770773293290,6.56322183,83.241,83.199,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770773294791,10.8192,83.24,83.199,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770773294991,6.52104012,83.239,83.199,246.44]
["bitfinex-derivatives","SOLF0:USTF0",1770773296294,6.5215913,83.234,83.187,10.8259]
["bitfinex-derivatives","SOLF0:USTF0",1770773296789,6.5215913,83.234,83.192,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770773301495,6.50386829,83.245,83.19,2.95806935]
["bitfinex-derivatives","SOLF0:USTF0",1770773301699,6.50386829,83.245,83.2,2.95806935]
["bitfinex-derivatives","SOLF0:USTF0",1770773302900,6.50386829,83.245,83.204,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770773304399,6.50386829,83.245,83.205,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1770773305002,10.33,83.244,83.206,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770773307903,6.51636447,83.243,83.206,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770773313808,6.51636447,83.243,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770773314709,6.51636447,83.243,83.205,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770773317108,10.33,83.244,83.21,2.95806935]
["bitfinex-derivatives","SOLF0:USTF0",1770773317604,6.46199652,83.241,83.21,2.95806935]
["bitfinex-derivatives","SOLF0:USTF0",1770773317804,6.46199652,83.241,83.201,34.95292145]
["bitfinex-derivatives","SOLF0:USTF0",1770773318009,10.33,83.244,83.201,34.95292145]
["bitfinex-derivatives","SOLF0:USTF0",1770773318215,10.33,83.244,83.211,34.98911918]
["bitfinex-derivatives","SOLF0:USTF0",1770773332524,10.8189,83.242,83.211,34.98911918]
["bitfinex-derivatives","SOLF0:USTF0",1770773332730,10.33,83.244,83.211,34.98911918]
["bitfinex-derivatives","SOLF0:USTF0",1770773334924,10.33,83.244,83.2,2.95806935]
["bitfinex-derivatives","SOLF0:USTF0",1770773334925,10.33,83.244,83.216,34.93570654]
["bitfinex-derivatives","SOLF0:USTF0",1770773339236,10.33,83.244,83.221,35.05676515]
["bitfinex-derivatives","SOLF0:USTF0",1770773339434,2.95619469,83.27,83.221,35.05676515]
["bitfinex-derivatives","SOLF0:USTF0",1770773340237,2.95619469,83.27,83.192,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773340238,2.95619469,83.28,83.228,29.89176515]
["bitfinex-derivatives","SOLF0:USTF0",1770773340440,8.69711746,83.279,83.228,29.89176515]
["bitfinex-derivatives","SOLF0:USTF0",1770773340638,8.69711746,83.278,83.228,29.89176515]
["bitfinex-derivatives","SOLF0:USTF0",1770773340839,2.95619469,83.28,83.228,29.89176515]
["bitfinex-derivatives","SOLF0:USTF0",1770773341343,10.8147,83.274,83.229,29.88063745]
["bitfinex-derivatives","SOLF0:USTF0",1770773341539,2.95619469,83.28,83.231,29.88063745]
["bitfinex-derivatives","SOLF0:USTF0",1770773341940,95.88,83.288,83.24,2.95619469]
["bitfinex-derivatives","SOLF0:USTF0",1770773342128,332.88226084,83.294,83.245,29.88063745]
["bitfinex-derivatives","SOLF0:USTF0",1770773342332,10.8122,83.294,83.245,29.88063745]
["bitfinex-derivatives","SOLF0:USTF0",1770773342938,10.8122,83.294,83.24,2.95619469]
["bitfinex-derivatives","SOLF0:USTF0",1770773342939,10.8122,83.294,83.247,29.87672832]
["bitfinex-derivatives","SOLF0:USTF0",1770773343640,15.0022,83.294,83.247,29.87672832]
["bitfinex-derivatives","SOLF0:USTF0",1770773343837,15.0022,83.294,83.251,29.87672832]
["bitfinex-derivatives","SOLF0:USTF0",1770773344142,10.8129,83.288,83.251,29.87672832]
["bitfinex-derivatives","SOLF0:USTF0",1770773344736,4.19,83.294,83.251,29.87672832]
["bitfinex-derivatives","SOLF0:USTF0",1770773345638,4.19,83.294,83.257,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770773345942,4.19,83.294,83.258,29.85906743]
["bitfinex-derivatives","SOLF0:USTF0",1770773346336,4.19,83.294,83.26,32.83053048]
["bitfinex-derivatives","SOLF0:USTF0",1770773347435,4.19,83.294,83.264,29.87433579]
["bitfinex-derivatives","SOLF0:USTF0",1770773347838,10.8085,83.322,83.271,27.77933579]
["bitfinex-derivatives","SOLF0:USTF0",1770773348844,10.8085,83.322,83.272,27.76373714]
["bitfinex-derivatives","SOLF0:USTF0",1770773353151,10.8094,83.315,83.272,27.76373714]
["bitfinex-derivatives","SOLF0:USTF0",1770773353351,2.95619469,83.32,83.272,27.76373714]
["bitfinex-derivatives","SOLF0:USTF0",1770773353545,10.8085,83.322,83.281,27.76996494]
["bitfinex-derivatives","SOLF0:USTF0",1770773356151,10.8076,83.329,83.283,27.74644267]
["bitfinex-derivatives","SOLF0:USTF0",1770773356747,2.95619469,83.31,83.261,27.74644267]
["bitfinex-derivatives","SOLF0:USTF0",1770773357954,10.8106,83.306,83.261,27.74644267]
["bitfinex-derivatives","SOLF0:USTF0",1770773361257,10.8097,83.313,83.263,27.76830254]
["bitfinex-derivatives","SOLF0:USTF0",1770773362054,10.8104,83.307,83.263,27.76830254]
["bitfinex-derivatives","SOLF0:USTF0",1770773364958,2.95313108,83.31,83.263,27.76830254]
["bitfinex-derivatives","SOLF0:USTF0",1770773365162,2.95313108,83.29,83.241,27.7567145]
["bitfinex-derivatives","SOLF0:USTF0",1770773366854,10.8129,83.288,83.241,27.7567145]
["bitfinex-derivatives","SOLF0:USTF0",1770773374764,10.8129,83.288,83.244,27.81300409]
["bitfinex-derivatives","SOLF0:USTF0",1770773378069,10.8129,83.288,83.23,2.95313108]
["bitfinex-derivatives","SOLF0:USTF0",1770773378070,10.8129,83.288,83.246,27.78570054]
["bitfinex-derivatives","SOLF0:USTF0",1770773379972,10.8129,83.288,83.247,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770773380176,10.8129,83.288,83.248,27.78886064]
["bitfinex-derivatives","SOLF0:USTF0",1770773380873,2.95313108,83.29,83.25,27.78917807]
["bitfinex-derivatives","SOLF0:USTF0",1770773381767,2.95313108,83.27,83.233,27.78917807]
["bitfinex-derivatives","SOLF0:USTF0",1770773381970,2.95313108,83.28,83.233,27.78917807]
["bitfinex-derivatives","SOLF0:USTF0",1770773382673,2.95313108,83.28,83.235,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770773382880,2.95313108,83.28,83.236,27.81897931]
["bitfinex-derivatives","SOLF0:USTF0",1770773383186,11.13803292,83.317,83.22,2.95313108]
["bitfinex-derivatives","SOLF0:USTF0",1770773383187,2.95313108,83.3,83.241,27.81897931]
["bitfinex-derivatives","SOLF0:USTF0",1770773384672,2.95313108,83.29,83.246,10.8182]
["bitfinex-derivatives","SOLF0:USTF0",1770773384979,2.95313108,83.29,83.247,27.77099339]
["bitfinex-derivatives","SOLF0:USTF0",1770773385174,2.95313108,83.31,83.251,27.77099339]
["bitfinex-derivatives","SOLF0:USTF0",1770773386684,10.8106,83.306,83.262,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770773386886,10.8106,83.306,83.263,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773387278,2.95313108,83.3,83.263,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773388182,2.95313108,83.3,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773393788,13.76453108,83.3,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773394890,10.8105,83.307,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773395085,2.95313108,83.31,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773395591,10.8112,83.301,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773397493,2.95313108,83.3,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773398199,10.8114,83.299,83.265,27.75685182]
["bitfinex-derivatives","SOLF0:USTF0",1770773398601,8.68577794,83.317,83.239,27.73559857]
["bitfinex-derivatives","SOLF0:USTF0",1770773398898,10.8145,83.276,83.239,27.73559857]
["bitfinex-derivatives","SOLF0:USTF0",1770773399305,2.95313108,83.26,83.221,27.73559857]
["bitfinex-derivatives","SOLF0:USTF0",1770773400009,2.95313108,83.27,83.221,27.73559857]
["bitfinex-derivatives","SOLF0:USTF0",1770773400701,2.95313108,83.28,83.23,27.76640661]
["bitfinex-derivatives","SOLF0:USTF0",1770773400903,316.29639995,83.322,83.251,27.76640661]
["bitfinex-derivatives","SOLF0:USTF0",1770773401103,2.95313108,83.31,83.251,27.76640661]
["bitfinex-derivatives","SOLF0:USTF0",1770773401606,2.95313108,83.3,83.254,27.76640661]
["bitfinex-derivatives","SOLF0:USTF0",1770773402807,2.95313108,83.29,83.256,27.63799172]
["bitfinex-derivatives","SOLF0:USTF0",1770773403609,2.95313108,83.3,83.256,27.63799172]
["bitfinex-derivatives","SOLF0:USTF0",1770773406212,2.95313108,83.3,83.258,27.65690499]
["bitfinex-derivatives","SOLF0:USTF0",1770773408006,2.95313108,83.3,83.26,27.65690499]
["bitfinex-derivatives","SOLF0:USTF0",1770773408608,2.95313108,83.3,83.262,27.66890147]
["bitfinex-derivatives","SOLF0:USTF0",1770773410413,2.95313108,83.29,83.262,27.66890147]
["bitfinex-derivatives","SOLF0:USTF0",1770773410608,8.75005584,83.304,83.262,27.66890147]
["bitfinex-derivatives","SOLF0:USTF0",1770773410914,2.95313108,83.3,83.262,27.66890147]
["bitfinex-derivatives","SOLF0:USTF0",1770773412114,10.8107,83.305,83.263,27.67238641]
["bitfinex-derivatives","SOLF0:USTF0",1770773412303,2.95313108,83.31,83.263,27.67238641]
["bitfinex-derivatives","SOLF0:USTF0",1770773412504,10.8092,83.316,83.263,27.67238641]
["bitfinex-derivatives","SOLF0:USTF0",1770773413810,10.8092,83.316,83.272,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1770773414016,10.8092,83.316,83.273,27.67493921]
["bitfinex-derivatives","SOLF0:USTF0",1770773415616,10.8092,83.316,83.276,27.64749596]
["bitfinex-derivatives","SOLF0:USTF0",1770773422506,10.8092,83.316,83.28,27.68817477]
["bitfinex-derivatives","SOLF0:USTF0",1770773422710,95.84,83.332,83.28,27.68817477]
["bitfinex-derivatives","SOLF0:USTF0",1770773422711,10.8081,83.325,83.28,27.68817477]
["bitfinex-derivatives","SOLF0:USTF0",1770773423717,10.8081,83.325,83.289,38.50077477]
["bitfinex-derivatives","SOLF0:USTF0",1770773424020,10.8081,83.325,83.29,27.68817477]
["bitfinex-derivatives","SOLF0:USTF0",1770773424915,2.95185198,83.33,83.295,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770773425116,2.95185198,83.33,83.296,27.69677023]
["bitfinex-derivatives","SOLF0:USTF0",1770773425523,10.8058,83.343,83.296,27.69677023]
["bitfinex-derivatives","SOLF0:USTF0",1770773425726,10.8058,83.343,83.301,27.69677023]
["bitfinex-derivatives","SOLF0:USTF0",1770773426816,10.8058,83.343,83.3,2.95185198]
["bitfinex-derivatives","SOLF0:USTF0",1770773426817,10.8058,83.343,83.306,27.6959543]
["bitfinex-derivatives","SOLF0:USTF0",1770773428921,10.8043,83.355,83.306,27.6959543]
["bitfinex-derivatives","SOLF0:USTF0",1770773429122,10.8043,83.355,83.311,27.67920134]
["bitfinex-derivatives","SOLF0:USTF0",1770773432534,10.8051,83.348,83.311,27.67920134]
["bitfinex-derivatives","SOLF0:USTF0",1770773432719,2.95185198,83.35,83.311,27.67920134]
["bitfinex-derivatives","SOLF0:USTF0",1770773434728,2.95185198,83.35,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770773435135,2.95185198,83.35,83.312,38.5199996]
["bitfinex-derivatives","SOLF0:USTF0",1770773435434,2.95185198,83.35,83.313,27.7102996]
["bitfinex-derivatives","SOLF0:USTF0",1770773436533,2.95185198,83.35,83.314,38.51678067]
["bitfinex-derivatives","SOLF0:USTF0",1770773437139,2.95185198,83.35,83.315,27.70728067]
["bitfinex-derivatives","SOLF0:USTF0",1770773437536,8.72875931,83.377,83.326,27.70728067]
["bitfinex-derivatives","SOLF0:USTF0",1770773437734,2.95185198,83.35,83.311,27.70728067]
["bitfinex-derivatives","SOLF0:USTF0",1770773438340,2.95185198,83.35,83.313,27.67439602]
["bitfinex-derivatives","SOLF0:USTF0",1770773438938,10.8041,83.356,83.313,27.67439602]
["bitfinex-derivatives","SOLF0:USTF0",1770773439850,10.8041,83.356,83.315,27.67439602]
["bitfinex-derivatives","SOLF0:USTF0",1770773442244,2.95185198,83.35,83.303,27.65789162]
["bitfinex-derivatives","SOLF0:USTF0",1770773442542,2.95185198,83.35,83.306,27.67134584]
["bitfinex-derivatives","SOLF0:USTF0",1770773443144,10.805,83.349,83.306,27.67134584]
["bitfinex-derivatives","SOLF0:USTF0",1770773443645,2.95185198,83.35,83.309,27.67134584]
["bitfinex-derivatives","SOLF0:USTF0",1770773443845,10.8041,83.356,83.309,27.67134584]
["bitfinex-derivatives","SOLF0:USTF0",1770773444840,10.8041,83.356,83.312,27.66432273]
["bitfinex-derivatives","SOLF0:USTF0",1770773446338,2.95185198,83.35,83.312,27.66432273]
["bitfinex-derivatives","SOLF0:USTF0",1770773446845,10.8041,83.356,83.314,27.68845876]
["bitfinex-derivatives","SOLF0:USTF0",1770773450151,10.8028,83.366,83.321,27.68976997]
["bitfinex-derivatives","SOLF0:USTF0",1770773450847,21.5965,83.401,83.323,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773450848,10.8016,83.375,83.323,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773451642,2.95185198,83.37,83.323,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773451848,2.95185198,83.37,83.33,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773454651,10.8032,83.363,83.33,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773455851,2.95185198,83.36,83.33,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773456745,2.94957536,83.36,83.33,27.69061675]
["bitfinex-derivatives","SOLF0:USTF0",1770773456946,13.75317536,83.36,83.324,27.71767729]
["bitfinex-derivatives","SOLF0:USTF0",1770773457651,2.94957536,83.36,83.324,27.71767729]
["bitfinex-derivatives","SOLF0:USTF0",1770773459044,13.75307536,83.36,83.324,27.71767729]
["bitfinex-derivatives","SOLF0:USTF0",1770773459547,2.94957536,83.36,83.314,27.72034305]
["bitfinex-derivatives","SOLF0:USTF0",1770773460241,2.94957536,83.34,83.314,27.72034305]
["bitfinex-derivatives","SOLF0:USTF0",1770773461452,2.94957536,83.36,83.314,27.72034305]
["bitfinex-derivatives","SOLF0:USTF0",1770773462052,95.76,83.368,83.32,27.71725016]
["bitfinex-derivatives","SOLF0:USTF0",1770773462247,2.94957536,83.37,83.32,27.71725016]
["bitfinex-derivatives","SOLF0:USTF0",1770773463555,10.8033,83.362,83.323,27.72043321]
["bitfinex-derivatives","SOLF0:USTF0",1770773464855,10.8033,83.362,83.325,27.73948068]
["bitfinex-derivatives","SOLF0:USTF0",1770773465255,2.94957536,83.36,83.325,27.73948068]
["bitfinex-derivatives","SOLF0:USTF0",1770773467761,10.8039,83.357,83.325,27.73948068]
["bitfinex-derivatives","SOLF0:USTF0",1770773468158,10.8049,83.35,83.311,27.75185124]
["bitfinex-derivatives","SOLF0:USTF0",1770773468364,13.75447536,83.35,83.311,27.75185124]
["bitfinex-derivatives","SOLF0:USTF0",1770773470556,10.8056,83.344,83.311,27.75185124]
["bitfinex-derivatives","SOLF0:USTF0",1770773471357,2.94957536,83.38,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773471559,8.71822186,83.379,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773471856,8.71822186,83.378,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773472062,8.71822186,83.377,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773472263,2.94957536,83.38,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773472456,8.71667579,83.379,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773472660,8.71667579,83.378,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773472861,10.8033,83.362,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773473160,21.5969,83.4,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773473161,2.94957536,83.37,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773473361,10.8041,83.356,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773475663,10.8032,83.363,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773476163,2.94957536,83.37,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773476368,2.94957536,83.36,83.321,27.73874237]
["bitfinex-derivatives","SOLF0:USTF0",1770773476868,2.94957536,83.34,83.296,27.67523335]
["bitfinex-derivatives","SOLF0:USTF0",1770773477072,2.94957536,83.33,83.296,27.67523335]
["bitfinex-derivatives","SOLF0:USTF0",1770773477871,2.94957536,83.34,83.296,27.67523335]
["bitfinex-derivatives","SOLF0:USTF0",1770773478067,2.94957536,83.34,83.237,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1770773478068,2.94957536,83.36,83.301,27.67523335]
["bitfinex-derivatives","SOLF0:USTF0",1770773478263,10.8037,83.359,83.313,27.67523335]
["bitfinex-derivatives","SOLF0:USTF0",1770773479465,10.8025,83.368,83.315,27.67429176]
["bitfinex-derivatives","SOLF0:USTF0",1770773480468,10.8025,83.368,83.308,22.4526801]
["bitfinex-derivatives","SOLF0:USTF0",1770773480469,10.8025,83.368,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773483068,2.94909426,83.36,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773490077,2.94909426,83.35,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773491974,10.8048,83.351,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773493586,10.8039,83.357,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773493981,32.82658293,83.386,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773493982,2.94909426,83.37,83.321,27.67391877]
["bitfinex-derivatives","SOLF0:USTF0",1770773495485,106.98608293,83.393,83.31,2.94909426]
["bitfinex-derivatives","SOLF0:USTF0",1770773495486,2.94909426,83.38,83.331,27.6776653]
["bitfinex-derivatives","SOLF0:USTF0",1770773495693,21.5958,83.404,83.288,51.33515192]
["bitfinex-derivatives","SOLF0:USTF0",1770773495694,2.94909426,83.4,83.341,27.6776653]
["bitfinex-derivatives","SOLF0:USTF0",1770773495885,8.71287616,83.399,83.341,27.6776653]
["bitfinex-derivatives","SOLF0:USTF0",1770773496084,8.71287616,83.398,83.341,27.6776653]
["bitfinex-derivatives","SOLF0:USTF0",1770773496284,2.94909426,83.4,83.341,27.6776653]
["bitfinex-derivatives","SOLF0:USTF0",1770773496682,10.7993,83.393,83.343,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773497187,10.7993,83.393,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773497484,10.7982,83.402,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773497879,10.799,83.396,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773498084,2.94909426,83.4,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773498987,10.799,83.395,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773499593,2.94909426,83.4,83.351,27.66191772]
["bitfinex-derivatives","SOLF0:USTF0",1770773501287,8.70283216,83.426,83.36,2.94909426]
["bitfinex-derivatives","SOLF0:USTF0",1770773501490,2.94909426,83.43,83.371,27.65975667]
["bitfinex-derivatives","SOLF0:USTF0",1770773501992,10.7959,83.419,83.371,27.65975667]
["bitfinex-derivatives","SOLF0:USTF0",1770773503387,10.7946,83.429,83.381,27.63991818]
["bitfinex-derivatives","SOLF0:USTF0",1770773504793,10.7935,83.438,83.391,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773504991,2.94909426,83.45,83.391,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773505191,446.0,83.5,83.347,21.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770773505192,2.94909426,83.46,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773505493,2.94909426,83.45,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773506297,10.7936,83.437,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773508686,10.7926,83.445,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773512895,10.7934,83.439,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773515890,10.7942,83.432,83.401,27.62757158]
["bitfinex-derivatives","SOLF0:USTF0",1770773520310,10.7951,83.426,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773521400,2.94909426,83.42,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773522299,2.94909426,83.43,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773523000,10.7956,83.422,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773523209,2.94909426,83.44,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773523707,10.7946,83.429,83.381,27.47441521]
["bitfinex-derivatives","SOLF0:USTF0",1770773524102,2.94909426,83.44,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773525004,2.94909426,83.43,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773525308,2.94909426,83.44,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773525504,10.795,83.426,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773525706,2.94909426,83.44,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773526606,10.794,83.434,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773527001,2.94909426,83.45,83.391,27.47685045]
["bitfinex-derivatives","SOLF0:USTF0",1770773528003,10.7928,83.443,83.396,27.48763749]
["bitfinex-derivatives","SOLF0:USTF0",1770773530109,2.94909426,83.44,83.396,27.48763749]
["bitfinex-derivatives","SOLF0:USTF0",1770773530609,2.94909426,83.44,83.397,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770773530809,2.94909426,83.44,83.398,27.50948838]
["bitfinex-derivatives","SOLF0:USTF0",1770773532304,2.94909426,83.44,83.401,27.50820063]
["bitfinex-derivatives","SOLF0:USTF0",1770773534206,13.74109426,83.45,83.401,27.50820063]
["bitfinex-derivatives","SOLF0:USTF0",1770773534408,8.2,83.449,83.401,27.50820063]
["bitfinex-derivatives","SOLF0:USTF0",1770773534914,10.7924,83.446,83.401,27.50820063]
["bitfinex-derivatives","SOLF0:USTF0",1770773536503,2.94909426,83.44,83.403,27.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1770773536911,8.2,83.449,83.403,27.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1770773537110,8.2,83.449,83.411,27.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1770773537515,8.2,83.449,83.415,27.50801272]
["bitfinex-derivatives","SOLF0:USTF0",1770773539912,8.2,83.449,83.421,27.50322984]
["bitfinex-derivatives","SOLF0:USTF0",1770773540322,2.94909426,83.48,83.431,23.39114558]
["bitfinex-derivatives","SOLF0:USTF0",1770773540910,10.7882,83.479,83.431,23.39114558]
["bitfinex-derivatives","SOLF0:USTF0",1770773541310,2.94909426,83.46,83.42,23.39114558]
["bitfinex-derivatives","SOLF0:USTF0",1770773542116,2.94909426,83.45,83.409,23.39114558]
["bitfinex-derivatives","SOLF0:USTF0",1770773542320,2.94909426,83.47,83.411,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773542819,2.94909426,83.47,83.424,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773543714,10.7895,83.469,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773544820,2.94909426,83.46,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773545120,2.94237257,83.46,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773545820,10.7907,83.459,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773550126,2.94237257,83.46,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773550320,10.7898,83.467,83.426,23.43052225]
["bitfinex-derivatives","SOLF0:USTF0",1770773551018,2.94237257,83.47,83.432,23.48349801]
["bitfinex-derivatives","SOLF0:USTF0",1770773551424,13.73177257,83.47,83.432,23.48349801]
["bitfinex-derivatives","SOLF0:USTF0",1770773551618,6.06,83.471,83.432,23.48349801]
["bitfinex-derivatives","SOLF0:USTF0",1770773552722,6.06,83.471,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773552922,2.94237257,83.47,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773553424,2.94237257,83.46,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773554526,13.73177257,83.47,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773555726,2.94237257,83.47,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773558629,6.06,83.471,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773558928,2.94237257,83.47,83.434,23.46545311]
["bitfinex-derivatives","SOLF0:USTF0",1770773559728,6.06,83.471,83.436,23.49071822]
["bitfinex-derivatives","SOLF0:USTF0",1770773563723,2.94237257,83.47,83.436,23.49071822]
["bitfinex-derivatives","SOLF0:USTF0",1770773566623,6.06,83.471,83.436,23.49071822]
["bitfinex-derivatives","SOLF0:USTF0",1770773568234,6.06,83.471,83.439,23.472632]
["bitfinex-derivatives","SOLF0:USTF0",1770773569133,10.7882,83.479,83.439,23.472632]
["bitfinex-derivatives","SOLF0:USTF0",1770773572832,10.7884,83.477,83.439,23.472632]
["bitfinex-derivatives","SOLF0:USTF0",1770773574033,10.7897,83.467,83.425,23.47380987]
["bitfinex-derivatives","SOLF0:USTF0",1770773574329,2.94136142,83.46,83.425,23.47380987]
["bitfinex-derivatives","SOLF0:USTF0",1770773576129,10.7897,83.467,83.425,23.47380987]
["bitfinex-derivatives","SOLF0:USTF0",1770773579339,10.7904,83.462,83.425,23.47380987]
["bitfinex-derivatives","SOLF0:USTF0",1770773580237,10.7911,83.456,83.425,23.47380987]
["bitfinex-derivatives","SOLF0:USTF0",1770773580838,2.94136142,83.45,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773581140,6.05,83.478,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773581141,2.94136142,83.44,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773582735,10.7934,83.439,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773587043,2.94136142,83.43,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773589543,10.7942,83.433,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773590840,2.94136142,83.44,83.401,23.4921647]
["bitfinex-derivatives","SOLF0:USTF0",1770773591145,2.94136142,83.43,83.374,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770773591340,2.94136142,83.42,83.374,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770773591942,2.94136142,83.41,83.363,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770773592444,2.94136142,83.41,83.36,2.94136142]
["bitfinex-derivatives","SOLF0:USTF0",1770773592746,10.7981,83.402,83.36,2.94136142]
["bitfinex-derivatives","SOLF0:USTF0",1770773592946,10.7981,83.402,83.361,14.35356125]
["bitfinex-derivatives","SOLF0:USTF0",1770773593537,2.94136142,83.41,83.362,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770773593743,2.94136142,83.43,83.381,14.35356125]
["bitfinex-derivatives","SOLF0:USTF0",1770773594751,2.94136142,83.43,83.35,22.4526801]
["bitfinex-derivatives","SOLF0:USTF0",1770773594752,2.94136142,83.43,83.384,14.36312876]
["bitfinex-derivatives","SOLF0:USTF0",1770773597742,2.94136142,83.43,83.386,14.35688311]
["bitfinex-derivatives","SOLF0:USTF0",1770773598843,10.7944,83.431,83.393,14.34205253]
["bitfinex-derivatives","SOLF0:USTF0",1770773599049,2.94136142,83.43,83.393,14.34205253]
["bitfinex-derivatives","SOLF0:USTF0",1770773602245,10.7946,83.429,83.393,14.34205253]
["bitfinex-derivatives","SOLF0:USTF0",1770773603048,10.7946,83.429,83.394,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770773603248,10.7946,83.429,83.395,14.33984474]
["bitfinex-derivatives","SOLF0:USTF0",1770773605550,2.94136142,83.42,83.395,14.33984474]
["bitfinex-derivatives","SOLF0:USTF0",1770773606942,2.9451468,83.42,83.395,14.33984474]
["bitfinex-derivatives","SOLF0:USTF0",1770773608551,2.9451468,83.43,83.395,14.33984474]
["bitfinex-derivatives","SOLF0:USTF0",1770773609150,2.9451468,83.43,83.4,14.32897861]
["bitfinex-derivatives","SOLF0:USTF0",1770773609354,2.9451468,83.44,83.4,14.32897861]
["bitfinex-derivatives","SOLF0:USTF0",1770773610148,10.7921,83.449,83.401,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770773610354,10.7921,83.449,83.402,14.32068906]
["bitfinex-derivatives","SOLF0:USTF0",1770773611749,10.7921,83.449,83.405,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770773611951,10.7921,83.449,83.406,14.30822817]
["bitfinex-derivatives","SOLF0:USTF0",1770773616157,2.9451468,83.46,83.423,14.24410442]
["bitfinex-derivatives","SOLF0:USTF0",1770773617754,10.7907,83.459,83.423,14.24410442]
["bitfinex-derivatives","SOLF0:USTF0",1770773617957,2.9451468,83.45,83.423,14.24410442]
["bitfinex-derivatives","SOLF0:USTF0",1770773619053,2.9451468,83.46,83.411,14.30211577]
["bitfinex-derivatives","SOLF0:USTF0",1770773619255,2.9451468,83.45,83.411,14.30211577]
["bitfinex-derivatives","SOLF0:USTF0",1770773619955,2.9451468,83.44,83.411,14.30211577]
["bitfinex-derivatives","SOLF0:USTF0",1770773620253,2.9451468,83.43,83.383,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773620460,2.9451468,83.43,83.361,22.4526801]
["bitfinex-derivatives","SOLF0:USTF0",1770773620461,2.9451468,83.41,83.361,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773620757,2.9451468,83.41,83.375,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773620954,2.9451468,83.43,83.375,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773621352,2.9451468,83.42,83.375,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773621552,10.7953,83.424,83.375,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773621758,2.9451468,83.42,83.375,14.25972477]
["bitfinex-derivatives","SOLF0:USTF0",1770773622657,2.9451468,83.43,83.381,14.27698576]
["bitfinex-derivatives","SOLF0:USTF0",1770773623059,6.04,83.429,83.381,14.27698576]
["bitfinex-derivatives","SOLF0:USTF0",1770773623853,6.04,83.429,83.38,2.9451468]
["bitfinex-derivatives","SOLF0:USTF0",1770773623854,6.04,83.429,83.385,14.26647689]
["bitfinex-derivatives","SOLF0:USTF0",1770773624355,2.9451468,83.42,83.385,14.26647689]
["bitfinex-derivatives","SOLF0:USTF0",1770773625751,6.04,83.429,83.385,14.26647689]
["bitfinex-derivatives","SOLF0:USTF0",1770773625959,2.9451468,83.42,83.385,14.26647689]
["bitfinex-derivatives","SOLF0:USTF0",1770773626560,6.04,83.429,83.386,14.24158943]
["bitfinex-derivatives","SOLF0:USTF0",1770773627962,2.9451468,83.42,83.386,14.24158943]
["bitfinex-derivatives","SOLF0:USTF0",1770773632457,6.04,83.429,83.375,14.22709127]
["bitfinex-derivatives","SOLF0:USTF0",1770773632754,2.9451468,83.41,83.375,14.22709127]
["bitfinex-derivatives","SOLF0:USTF0",1770773632959,2.9451468,83.42,83.375,14.22709127]
["bitfinex-derivatives","SOLF0:USTF0",1770773633565,2.9451468,83.42,83.377,14.23450907]
["bitfinex-derivatives","SOLF0:USTF0",1770773634683,13.7409468,83.42,83.377,14.23450907]
["bitfinex-derivatives","SOLF0:USTF0",1770773637072,2.9451468,83.42,83.383,14.20034062]
["bitfinex-derivatives","SOLF0:USTF0",1770773638674,2.9451468,83.42,83.384,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770773638877,2.9451468,83.42,83.385,14.22100717]
["bitfinex-derivatives","SOLF0:USTF0",1770773639374,16.8347,83.429,83.387,14.22139471]
["bitfinex-derivatives","SOLF0:USTF0",1770773640072,6.04,83.429,83.387,14.22139471]
["bitfinex-derivatives","SOLF0:USTF0",1770773640677,6.04,83.429,83.389,14.22139471]
["bitfinex-derivatives","SOLF0:USTF0",1770773641272,2.9451468,83.45,83.404,11.20139471]
["bitfinex-derivatives","SOLF0:USTF0",1770773641669,2.9451468,83.46,83.404,11.20139471]
["bitfinex-derivatives","SOLF0:USTF0",1770773641873,2.9451468,83.46,83.4,2.9451468]
["bitfinex-derivatives","SOLF0:USTF0",1770773641874,2.9451468,83.46,83.415,11.19687889]
["bitfinex-derivatives","SOLF0:USTF0",1770773642765,2.9451468,83.46,83.416,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1770773642981,2.9451468,83.46,83.417,11.19687889]
["bitfinex-derivatives","SOLF0:USTF0",1770773643477,2.9451468,83.46,83.418,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1770773643787,2.9451468,83.46,83.419,11.1370383]
["bitfinex-derivatives","SOLF0:USTF0",1770773644494,2.9451468,83.46,83.344,495.01658636]
["bitfinex-derivatives","SOLF0:USTF0",1770773644495,2.9451468,83.44,83.389,11.1370383]
["bitfinex-derivatives","SOLF0:USTF0",1770773644782,2.9451468,83.44,83.391,11.1370383]
["bitfinex-derivatives","SOLF0:USTF0",1770773645779,2.9451468,83.44,83.39,2.9451468]
["bitfinex-derivatives","SOLF0:USTF0",1770773645780,2.9451468,83.44,83.405,21.95122942]
["bitfinex-derivatives","SOLF0:USTF0",1770773645982,2.9451468,83.44,83.405,11.15362942]
["bitfinex-derivatives","SOLF0:USTF0",1770773646982,2.9451468,83.43,83.396,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770773647287,2.9451468,83.43,83.396,11.15362942]
["bitfinex-derivatives","SOLF0:USTF0",1770773647979,2.9451468,83.42,83.396,11.15362942]
["bitfinex-derivatives","SOLF0:USTF0",1770773650577,10.7948,83.428,83.396,11.15362942]
["bitfinex-derivatives","SOLF0:USTF0",1770773650780,2.9451468,83.42,83.385,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770773650978,10.7963,83.416,83.383,11.26929028]
["bitfinex-derivatives","SOLF0:USTF0",1770773651384,2.9451468,83.42,83.383,11.26929028]
["bitfinex-derivatives","SOLF0:USTF0",1770773654993,13.7397468,83.43,83.383,11.26929028]
["bitfinex-derivatives","SOLF0:USTF0",1770773655185,13.7397468,83.43,83.384,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770773655385,13.7397468,83.43,83.385,11.27489563]
["bitfinex-derivatives","SOLF0:USTF0",1770773659189,2.9451468,83.43,83.385,11.27489563]
["bitfinex-derivatives","SOLF0:USTF0",1770773660690,13.7397468,83.43,83.387,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1770773660896,2.9451468,83.43,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773661694,10.7952,83.424,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773662489,13.7396468,83.43,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773668295,8.82505141,83.443,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773668296,2.9451468,83.42,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773668900,2.94474354,83.43,83.388,11.25400993]
["bitfinex-derivatives","SOLF0:USTF0",1770773669093,2.94474354,83.43,83.394,11.28672319]
["bitfinex-derivatives","SOLF0:USTF0",1770773669494,10.7917,83.452,83.41,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773669700,8.8241505,83.459,83.41,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773669901,2.94474354,83.46,83.41,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773670496,13.73544354,83.46,83.41,14.23173677]
["bitfinex-derivatives","SOLF0:USTF0",1770773670700,2.94474354,83.46,83.411,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773670892,2.94474354,83.45,83.411,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773671496,10.7923,83.447,83.411,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773672595,2.94474354,83.44,83.411,11.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1770773672898,10.7934,83.439,83.4,11.24928851]
["bitfinex-derivatives","SOLF0:USTF0",1770773679712,10.7921,83.449,83.404,11.27910441]
["bitfinex-derivatives","SOLF0:USTF0",1770773680707,10.7921,83.449,83.405,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1770773680908,2.94474354,83.46,83.406,11.27910441]
["bitfinex-derivatives","SOLF0:USTF0",1770773681205,11.17540781,83.492,83.426,11.25496612]
["bitfinex-derivatives","SOLF0:USTF0",1770773681409,14.93314075,83.503,83.426,11.25496612]
["bitfinex-derivatives","SOLF0:USTF0",1770773681410,2.94474354,83.48,83.426,11.25496612]
["bitfinex-derivatives","SOLF0:USTF0",1770773682407,2.94474354,83.48,83.428,11.25496612]
["bitfinex-derivatives","SOLF0:USTF0",1770773682809,2.94474354,83.48,83.432,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770773683010,2.94474354,83.48,83.433,11.25496612]
["bitfinex-derivatives","SOLF0:USTF0",1770773683414,2.94474354,83.49,83.441,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773684709,2.94474354,83.49,83.443,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770773684910,2.94474354,83.49,83.444,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773685111,2.94474354,83.5,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773686813,2.94474354,83.49,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773687009,2.94474354,83.48,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773687307,95.64,83.507,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773687308,2.94474354,83.49,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773687505,2.94474354,83.48,83.451,11.22603044]
["bitfinex-derivatives","SOLF0:USTF0",1770773688317,2.94474354,83.48,83.436,11.24407432]
["bitfinex-derivatives","SOLF0:USTF0",1770773688318,10.7884,83.477,83.436,11.24407432]
["bitfinex-derivatives","SOLF0:USTF0",1770773688615,2.94474354,83.47,83.436,11.24407432]
["bitfinex-derivatives","SOLF0:USTF0",1770773689208,10.7884,83.477,83.436,11.24407432]
["bitfinex-derivatives","SOLF0:USTF0",1770773690316,2.94474354,83.47,83.436,11.24407432]
["bitfinex-derivatives","SOLF0:USTF0",1770773690616,2.94474354,83.48,83.437,11.25082487]
["bitfinex-derivatives","SOLF0:USTF0",1770773691317,95.64,83.499,83.395,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1770773691318,2.94474354,83.49,83.441,11.16407498]
["bitfinex-derivatives","SOLF0:USTF0",1770773692710,2.94474354,83.49,83.442,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770773692910,2.94474354,83.49,83.443,11.16407498]
["bitfinex-derivatives","SOLF0:USTF0",1770773693211,10.7869,83.489,83.443,11.16407498]
["bitfinex-derivatives","SOLF0:USTF0",1770773694014,2.94474354,83.48,83.443,11.16407498]
["bitfinex-derivatives","SOLF0:USTF0",1770773695519,2.94474354,83.47,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773695715,95.64,83.506,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773695716,8.74229762,83.505,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773696025,21.5642,83.526,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773696026,2.94474354,83.49,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773696625,2.94474354,83.48,83.431,11.14052365]
["bitfinex-derivatives","SOLF0:USTF0",1770773696816,2.94474354,83.48,83.448,9.66815188]
["bitfinex-derivatives","SOLF0:USTF0",1770773697213,2.94474354,83.49,83.448,9.66815188]
["bitfinex-derivatives","SOLF0:USTF0",1770773698015,2.94474354,83.49,83.453,9.66925153]
["bitfinex-derivatives","SOLF0:USTF0",1770773698217,2.94474354,83.5,83.453,9.66925153]
["bitfinex-derivatives","SOLF0:USTF0",1770773698419,2.93946375,83.5,83.453,9.66925153]
["bitfinex-derivatives","SOLF0:USTF0",1770773699720,2.93946375,83.5,83.461,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770773699922,2.93946375,83.5,83.462,9.65407107]
["bitfinex-derivatives","SOLF0:USTF0",1770773700224,2.93946375,83.5,83.45,2.93946375]
["bitfinex-derivatives","SOLF0:USTF0",1770773700225,2.93946375,83.49,83.451,9.65407107]
["bitfinex-derivatives","SOLF0:USTF0",1770773701026,2.93946375,83.49,83.432,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773701027,2.93946375,83.49,83.453,9.65407107]
["bitfinex-derivatives","SOLF0:USTF0",1770773701226,95.62,83.512,83.453,9.65407107]
["bitfinex-derivatives","SOLF0:USTF0",1770773701227,2.93946375,83.5,83.453,9.65407107]
["bitfinex-derivatives","SOLF0:USTF0",1770773702622,95.62,83.512,83.432,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773702623,2.93946375,83.51,83.471,9.53206934]
["bitfinex-derivatives","SOLF0:USTF0",1770773703027,2.93946375,83.49,83.458,9.53206934]
["bitfinex-derivatives","SOLF0:USTF0",1770773703228,2.93946375,83.49,83.461,9.53206934]
["bitfinex-derivatives","SOLF0:USTF0",1770773703529,2.93946375,83.5,83.461,9.53206934]
["bitfinex-derivatives","SOLF0:USTF0",1770773703731,2.93946375,83.5,83.465,9.56151449]
["bitfinex-derivatives","SOLF0:USTF0",1770773704118,32.73480781,83.545,83.465,9.56151449]
["bitfinex-derivatives","SOLF0:USTF0",1770773704119,2.93946375,83.52,83.465,9.56151449]
["bitfinex-derivatives","SOLF0:USTF0",1770773705030,2.93946375,83.53,83.482,9.56151449]
["bitfinex-derivatives","SOLF0:USTF0",1770773706231,2.93946375,83.52,83.482,9.56151449]
["bitfinex-derivatives","SOLF0:USTF0",1770773706532,2.93946375,83.54,83.494,9.63949412]
["bitfinex-derivatives","SOLF0:USTF0",1770773707934,2.93946375,83.54,83.496,9.62219972]
["bitfinex-derivatives","SOLF0:USTF0",1770773709829,2.93946375,83.54,83.49,2.93946375]
["bitfinex-derivatives","SOLF0:USTF0",1770773709830,2.93946375,83.54,83.5,9.61880807]
["bitfinex-derivatives","SOLF0:USTF0",1770773710037,2.93946375,83.53,83.481,9.61880807]
["bitfinex-derivatives","SOLF0:USTF0",1770773710828,2.93946375,83.53,83.464,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1770773710829,2.93946375,83.54,83.492,9.61880807]
["bitfinex-derivatives","SOLF0:USTF0",1770773711822,2.93946375,83.54,83.494,9.65396152]
["bitfinex-derivatives","SOLF0:USTF0",1770773713737,2.93946375,83.54,83.506,9.65230621]
["bitfinex-derivatives","SOLF0:USTF0",1770773715032,2.93946375,83.54,83.508,9.65230621]
["bitfinex-derivatives","SOLF0:USTF0",1770773715738,2.93946375,83.53,83.481,8.15668209]
["bitfinex-derivatives","SOLF0:USTF0",1770773715941,2.93946375,83.52,83.481,8.15668209]
["bitfinex-derivatives","SOLF0:USTF0",1770773716737,2.93946375,83.52,83.47,2.93946375]
["bitfinex-derivatives","SOLF0:USTF0",1770773716738,2.93946375,83.52,83.483,8.15668209]
["bitfinex-derivatives","SOLF0:USTF0",1770773716938,2.93946375,83.53,83.483,8.15668209]
["bitfinex-derivatives","SOLF0:USTF0",1770773717531,2.93946375,83.53,83.494,8.24389449]
["bitfinex-derivatives","SOLF0:USTF0",1770773718138,2.93946375,83.54,83.494,8.24389449]
["bitfinex-derivatives","SOLF0:USTF0",1770773718737,2.93946375,83.54,83.497,8.24389449]
["bitfinex-derivatives","SOLF0:USTF0",1770773719245,95.56,83.56,83.497,8.24389449]
["bitfinex-derivatives","SOLF0:USTF0",1770773719246,2.93946375,83.55,83.497,8.24389449]
["bitfinex-derivatives","SOLF0:USTF0",1770773720740,2.93946375,83.55,83.507,8.21976212]
["bitfinex-derivatives","SOLF0:USTF0",1770773721342,2.93946375,83.54,83.499,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770773721642,2.93946375,83.54,83.5,8.21178778]
["bitfinex-derivatives","SOLF0:USTF0",1770773722842,2.93946375,83.54,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770773723137,2.93946375,83.53,83.5,8.21178778]
["bitfinex-derivatives","SOLF0:USTF0",1770773723442,95.56,83.568,83.47,49.93946375]
["bitfinex-derivatives","SOLF0:USTF0",1770773723443,2.93946375,83.52,83.485,18.99508917]
["bitfinex-derivatives","SOLF0:USTF0",1770773723840,2.93946375,83.52,83.486,8.20788917]
["bitfinex-derivatives","SOLF0:USTF0",1770773724739,2.93946375,83.52,83.485,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770773724740,2.93946375,83.53,83.49,8.20788917]
["bitfinex-derivatives","SOLF0:USTF0",1770773725539,2.93946375,83.52,83.49,8.20788917]
["bitfinex-derivatives","SOLF0:USTF0",1770773726641,2.93946375,83.53,83.49,8.20788917]
["bitfinex-derivatives","SOLF0:USTF0",1770773727244,2.93946375,83.53,83.491,8.2247934]
["bitfinex-derivatives","SOLF0:USTF0",1770773728934,2.93796883,83.53,83.491,8.2247934]
["bitfinex-derivatives","SOLF0:USTF0",1770773729341,2.93796883,83.53,83.492,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770773730638,2.93796883,83.53,83.493,8.21043938]
["bitfinex-derivatives","SOLF0:USTF0",1770773730836,2.93796883,83.53,83.494,18.99663938]
["bitfinex-derivatives","SOLF0:USTF0",1770773731145,2.93796883,83.53,83.495,8.21043938]
["bitfinex-derivatives","SOLF0:USTF0",1770773731446,2.93796883,83.53,83.498,18.97119536]
["bitfinex-derivatives","SOLF0:USTF0",1770773732347,2.93796883,83.53,83.499,8.18549536]
["bitfinex-derivatives","SOLF0:USTF0",1770773736854,2.93796883,83.52,83.487,8.16847182]
["bitfinex-derivatives","SOLF0:USTF0",1770773740757,2.93796883,83.52,83.488,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1770773741653,2.93796883,83.51,83.477,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770773741855,2.93796883,83.5,83.463,8.18401894]
["bitfinex-derivatives","SOLF0:USTF0",1770773742854,2.93796883,83.5,83.464,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770773743454,2.93796883,83.5,83.47,8.15986918]
["bitfinex-derivatives","SOLF0:USTF0",1770773747960,2.93796883,83.52,83.471,8.17128348]
["bitfinex-derivatives","SOLF0:USTF0",1770773748563,10.7842,83.51,83.471,8.17128348]
["bitfinex-derivatives","SOLF0:USTF0",1770773749165,13.72216883,83.51,83.471,8.17128348]
["bitfinex-derivatives","SOLF0:USTF0",1770773752253,2.93796883,83.51,83.471,8.17128348]
["bitfinex-derivatives","SOLF0:USTF0",1770773753164,10.783,83.519,83.472,8.15038279]
["bitfinex-derivatives","SOLF0:USTF0",1770773754666,0.68372734,83.551,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773754860,2.93796883,83.55,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773755055,0.68372734,83.549,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773755260,2.93796883,83.54,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773755569,0.68372734,83.549,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773755965,95.58,83.581,83.512,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773755966,2.93796883,83.56,83.512,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773757062,0.70541377,83.559,83.512,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773758464,10.7775,83.562,83.5,2.93796883]
["bitfinex-derivatives","SOLF0:USTF0",1770773758465,0.78882451,83.549,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770773758768,0.78882451,83.539,83.5,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773759764,2.93796883,83.52,83.478,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773760164,2.93796883,83.51,83.478,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773761469,3.72578239,83.52,83.478,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773762371,2.93796883,83.53,83.484,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773762769,0.93501387,83.545,83.484,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773762770,2.93796883,83.54,83.484,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773763166,2.93796883,83.52,83.484,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773763467,2.93796883,83.53,83.484,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773764774,2.93796883,83.53,83.487,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773765775,2.93796883,83.53,83.491,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773766170,0.93501387,83.538,83.491,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773766373,2.93796883,83.54,83.491,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773767669,2.93796883,83.54,83.492,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770773767872,2.93796883,83.54,83.493,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773768672,14.68365282,83.55,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773769271,2.93796883,83.54,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773770275,2.93796883,83.54,83.49,2.93796883]
["bitfinex-derivatives","SOLF0:USTF0",1770773770276,2.93796883,83.53,83.492,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773770472,0.96851453,83.539,83.492,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773770675,2.93796883,83.56,83.516,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773771674,2.93796883,83.57,83.526,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773773981,2.93796883,83.56,83.501,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773774375,0.99632748,83.569,83.517,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773774681,0.99632748,83.569,83.521,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773775382,0.99632748,83.569,83.526,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773775980,2.93796883,83.57,83.526,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773776285,2.93796883,83.56,83.526,4.03818049]
["bitfinex-derivatives","SOLF0:USTF0",1770773776687,2.93796883,83.56,83.53,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770773777385,2.93796883,83.57,83.53,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770773781591,2.93796883,83.57,83.53,14.84762231]
["bitfinex-derivatives","SOLF0:USTF0",1770773782985,2.93796883,83.57,83.534,4.06622231]
["bitfinex-derivatives","SOLF0:USTF0",1770773784790,3.899717,83.56,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770773785092,2.93796883,83.56,83.525,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773786696,2.93796883,83.56,83.512,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773786697,10.777,83.566,83.527,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773790088,2.93796883,83.56,83.527,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773790893,2.9354519,83.56,83.527,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773791496,0.92060838,83.566,83.527,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773791893,3.33662719,83.57,83.533,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773793299,0.41765076,83.569,83.533,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773794602,2.9354519,83.56,83.533,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773795697,2.9354519,83.56,83.518,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773795698,10.7781,83.557,83.518,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773795999,2.9354519,83.55,83.518,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773796394,0.3943827,83.549,83.508,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1770773796707,95.56,83.589,83.497,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773796708,0.3943827,83.539,83.497,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773797099,2.9354519,83.53,83.497,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773803202,0.3943827,83.539,83.497,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773803406,2.9354519,83.55,83.497,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773804415,10.7791,83.549,83.501,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773804603,2.9354519,83.54,83.501,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773805813,2.9354519,83.54,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773806105,2.9354519,83.53,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773809205,3.29834367,83.54,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773810504,10.7811,83.533,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773811611,2.9354519,83.53,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773813714,2.93756096,83.53,83.503,4.06030324]
["bitfinex-derivatives","SOLF0:USTF0",1770773820415,0.35559708,83.529,83.486,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773820716,95.54,83.565,83.486,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773820717,2.93756096,83.52,83.486,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773821019,2.93756096,83.53,83.486,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773821314,10.7807,83.537,83.493,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773821518,0.35559708,83.544,83.493,3.94918782]
["bitfinex-derivatives","SOLF0:USTF0",1770773821720,2.93756096,83.55,83.501,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773822215,11.08960364,83.548,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773822718,0.31030364,83.547,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773823120,11.09010364,83.544,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773823419,0.58939918,83.543,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773824219,3.52696014,83.54,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773824614,0.58939918,83.539,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773825616,0.59308445,83.548,83.503,3.97183454]
["bitfinex-derivatives","SOLF0:USTF0",1770773826728,0.59308445,83.548,83.506,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773827726,10.7797,83.545,83.506,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773828622,10.7797,83.545,83.509,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773829422,10.7797,83.545,83.5,2.93756096]
["bitfinex-derivatives","SOLF0:USTF0",1770773829423,2.93756096,83.55,83.518,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773829717,2.93756096,83.57,83.518,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773830109,0.63008832,83.569,83.518,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773830810,10.777,83.565,83.529,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1770773831311,10.777,83.565,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773832125,0.63008832,83.569,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773834515,10.7768,83.567,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773834916,0.5994732,83.566,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773835121,0.5994732,83.559,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770773835425,0.5994732,83.559,83.523,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773836922,0.5994732,83.559,83.527,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770773837224,2.93756096,83.57,83.528,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773837528,0.58275641,83.569,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773838820,10.7767,83.568,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773839331,11.35945641,83.568,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773839529,2.93756096,83.56,83.53,3.853602]
["bitfinex-derivatives","SOLF0:USTF0",1770773840232,2.93756096,83.56,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773841431,10.7767,83.568,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773845136,11.39727959,83.568,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773845635,2.93756096,83.56,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773848733,11.39727959,83.568,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773848934,11.38029766,83.566,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773849135,0.60329766,83.565,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773850839,2.93548285,83.56,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773851538,0.60329766,83.565,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773851838,0.62868289,83.576,83.534,3.93381839]
["bitfinex-derivatives","SOLF0:USTF0",1770773852238,0.62868289,83.576,83.541,3.8130955]
["bitfinex-derivatives","SOLF0:USTF0",1770773853935,2.93548285,83.57,83.541,3.8130955]
["bitfinex-derivatives","SOLF0:USTF0",1770773854837,0.65849617,83.573,83.541,3.8130955]
["bitfinex-derivatives","SOLF0:USTF0",1770773860741,11.27213202,83.572,83.541,3.8130955]
["bitfinex-derivatives","SOLF0:USTF0",1770773862142,0.49603202,83.572,83.541,3.8130955]
["bitfinex-derivatives","SOLF0:USTF0",1770773863139,0.49580707,83.569,83.53,3.87953341]
["bitfinex-derivatives","SOLF0:USTF0",1770773864844,10.7769,83.566,83.532,3.88189804]
["bitfinex-derivatives","SOLF0:USTF0",1770773870740,2.93548285,83.57,83.532,3.88189804]
["bitfinex-derivatives","SOLF0:USTF0",1770773870945,10.7761,83.572,83.532,3.88189804]
["bitfinex-derivatives","SOLF0:USTF0",1770773874952,11.30524051,83.579,83.537,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773875152,0.52894752,83.578,83.537,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773876744,11.30115619,83.588,83.539,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773876946,8.67393379,83.587,83.539,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773877146,11.30115619,83.588,83.54,2.93548285]
["bitfinex-derivatives","SOLF0:USTF0",1770773877453,11.30115619,83.588,83.541,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773877655,0.52705619,83.588,83.549,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773879157,10.7743,83.587,83.549,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773880159,11.31088334,83.587,83.549,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773880456,2.93548285,83.58,83.549,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773882457,0.5151713,83.579,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770773882656,0.5151713,83.579,83.526,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773882657,0.5151713,83.579,83.542,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773883758,0.5151713,83.579,83.544,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773883960,10.7743,83.587,83.544,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773884258,2.93548285,83.58,83.544,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773884755,2.93548285,83.58,83.546,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770773885058,2.93548285,83.58,83.544,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773885059,0.47068715,83.569,83.532,3.92042322]
["bitfinex-derivatives","SOLF0:USTF0",1770773886763,0.47068715,83.569,83.533,3.92707162]
["bitfinex-derivatives","SOLF0:USTF0",1770773887763,0.47068715,83.569,83.536,3.93307675]
["bitfinex-derivatives","SOLF0:USTF0",1770773888666,0.39458716,83.559,83.52,3.93307675]
["bitfinex-derivatives","SOLF0:USTF0",1770773889765,0.39458716,83.559,83.522,3.93354745]
["bitfinex-derivatives","SOLF0:USTF0",1770773889965,2.93548285,83.55,83.522,3.93354745]
["bitfinex-derivatives","SOLF0:USTF0",1770773894571,11.17248716,83.559,83.522,3.93354745]
["bitfinex-derivatives","SOLF0:USTF0",1770773894767,8.66054877,83.569,83.531,3.93671589]
["bitfinex-derivatives","SOLF0:USTF0",1770773894973,14.93314075,83.605,83.531,3.93671589]
["bitfinex-derivatives","SOLF0:USTF0",1770773894974,0.38730889,83.579,83.531,3.93671589]
["bitfinex-derivatives","SOLF0:USTF0",1770773895776,10.776,83.573,83.531,3.93671589]
["bitfinex-derivatives","SOLF0:USTF0",1770773896568,10.775,83.581,83.541,3.9368519]
["bitfinex-derivatives","SOLF0:USTF0",1770773896963,3.32251972,83.58,83.541,3.9368519]
["bitfinex-derivatives","SOLF0:USTF0",1770773897873,10.7752,83.579,83.541,3.9368519]
["bitfinex-derivatives","SOLF0:USTF0",1770773901070,8.65886365,83.589,83.541,3.9368519]
["bitfinex-derivatives","SOLF0:USTF0",1770773901276,8.65886365,83.589,83.511,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770773901277,2.93548285,83.59,83.549,4.00898165]
["bitfinex-derivatives","SOLF0:USTF0",1770773902579,3.33769689,83.59,83.549,4.00898165]
["bitfinex-derivatives","SOLF0:USTF0",1770773902767,0.40221404,83.589,83.549,4.00898165]
["bitfinex-derivatives","SOLF0:USTF0",1770773903375,2.93548285,83.58,83.549,4.00898165]
["bitfinex-derivatives","SOLF0:USTF0",1770773903973,0.40221404,83.589,83.551,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773905179,0.40221404,83.589,83.553,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773906082,2.93548285,83.59,83.553,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773907580,2.93548285,83.59,83.54,2.93548285]
["bitfinex-derivatives","SOLF0:USTF0",1770773907581,2.93548285,83.59,83.556,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773907775,0.48642691,83.617,83.561,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773907970,2.93548285,83.62,83.561,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773907971,0.48642691,83.615,83.561,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773908682,95.5,83.627,83.58,2.93548285]
["bitfinex-derivatives","SOLF0:USTF0",1770773908980,95.5,83.627,83.581,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773909677,2.93548285,83.63,83.587,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773910279,0.48642691,83.632,83.595,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773913480,0.66978328,83.629,83.584,14.82417651]
["bitfinex-derivatives","SOLF0:USTF0",1770773914183,0.66978328,83.629,83.585,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773915684,2.93030002,83.62,83.585,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773916879,0.66978328,83.629,83.589,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773917477,0.66978328,83.629,83.592,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773917989,3.54456178,83.64,83.592,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773918789,3.54456178,83.64,83.595,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773920502,3.54456178,83.64,83.597,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773922093,2.93030002,83.63,83.597,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773923296,0.70635814,83.636,83.597,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773924289,2.93030002,83.64,83.6,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773925700,2.93030002,83.64,83.602,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773926494,0.59428501,83.658,83.611,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773926698,2.93030002,83.66,83.611,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773926898,0.59428501,83.669,83.621,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773927596,2.93030002,83.68,83.634,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773927902,0.59395095,83.689,83.641,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773928801,0.59395095,83.689,83.644,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773929402,0.53009611,83.687,83.644,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773929598,2.93030002,83.68,83.644,4.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1770773932001,2.93030002,83.68,83.643,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770773932002,0.46246235,83.679,83.63,2.93030002]
["bitfinex-derivatives","SOLF0:USTF0",1770773932310,0.46246235,83.669,83.63,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773932806,0.46246235,83.669,83.632,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773933008,0.46246235,83.696,83.632,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773933308,2.93030002,83.68,83.632,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773933506,2.93030002,83.68,83.642,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773934903,2.93030002,83.69,83.645,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773935098,0.34140671,83.689,83.645,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773935303,2.93030002,83.68,83.645,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773935699,2.93030002,83.67,83.645,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773935908,2.93030002,83.67,83.633,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773936307,2.93030002,83.67,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773936711,2.92785119,83.67,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773936908,2.92785119,83.66,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773937311,2.92785119,83.66,83.625,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770773937512,2.92785119,83.66,83.625,14.87889082]
["bitfinex-derivatives","SOLF0:USTF0",1770773937907,2.92785119,83.66,83.626,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773939816,2.92785119,83.66,83.627,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770773940015,2.92785119,83.66,83.628,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773940215,10.7624,83.679,83.628,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773940415,10.7624,83.679,83.62,2.92785119]
["bitfinex-derivatives","SOLF0:USTF0",1770773940416,0.40785793,83.678,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773940615,95.44,83.695,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773940616,0.40785793,83.669,83.635,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773941109,0.40785793,83.669,83.628,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770773941315,2.92785119,83.66,83.628,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770773943018,0.40785793,83.669,83.628,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770773943515,0.40785793,83.669,83.629,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773943814,0.42287898,83.659,83.618,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773944618,2.92785119,83.66,83.618,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773945222,0.42287898,83.669,83.635,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770773945923,0.42287898,83.669,83.636,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773948127,2.92785119,83.66,83.625,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773948329,2.92785119,83.66,83.625,14.87899082]
["bitfinex-derivatives","SOLF0:USTF0",1770773950030,2.92785119,83.66,83.626,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773950635,2.92785119,83.67,83.629,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773950833,2.92785119,83.65,83.611,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773951234,2.92785119,83.64,83.611,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773951429,2.92785119,83.63,83.597,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773954040,2.92785119,83.62,83.584,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773956242,2.92785119,83.61,83.584,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773957832,2.92785119,83.59,83.557,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773958036,2.92785119,83.58,83.557,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773958437,8.60985551,83.619,83.521,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773958438,2.92785119,83.57,83.521,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773959745,2.92785119,83.57,83.535,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773959944,8.60985551,83.619,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773959945,2.92785119,83.56,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773960153,0.3951212,83.575,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773960154,2.92785119,83.55,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773961456,2.92785119,83.56,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773963049,2.92785119,83.55,83.522,4.10969082]
["bitfinex-derivatives","SOLF0:USTF0",1770773963249,2.92785119,83.55,83.509,3.92724698]
["bitfinex-derivatives","SOLF0:USTF0",1770773965846,2.92785119,83.53,83.491,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773966754,2.92785119,83.53,83.493,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773967852,2.92785119,83.54,83.497,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773968852,2.92785119,83.54,83.504,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773969156,2.92785119,83.55,83.504,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773969347,2.92785119,83.55,83.503,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770773969348,0.4087273,83.599,83.511,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773969545,167.4703,83.652,83.49,471.97395784]
["bitfinex-derivatives","SOLF0:USTF0",1770773969546,2.92785119,83.57,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773969747,10.7765,83.569,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773971055,2.93512359,83.56,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773973253,10.7774,83.563,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773973455,2.93512359,83.56,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773976555,10.7774,83.563,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773976862,0.52900974,83.568,83.531,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773977161,0.52900974,83.568,83.518,14.74802236]
["bitfinex-derivatives","SOLF0:USTF0",1770773977363,0.52900974,83.568,83.519,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773977764,10.7781,83.557,83.519,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773982767,10.779,83.55,83.519,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773985964,10.7781,83.557,83.519,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773989170,10.7788,83.552,83.519,3.96502236]
["bitfinex-derivatives","SOLF0:USTF0",1770773992873,0.3738596,83.542,83.497,10.7857]
["bitfinex-derivatives","SOLF0:USTF0",1770773993072,0.3738596,83.529,83.494,3.94197488]
["bitfinex-derivatives","SOLF0:USTF0",1770773993277,0.3738596,83.529,83.483,3.94197488]
["bitfinex-derivatives","SOLF0:USTF0",1770773993671,2.93512359,83.52,83.483,3.94197488]
["bitfinex-derivatives","SOLF0:USTF0",1770773995183,0.3567097,83.509,83.461,3.95054983]
["bitfinex-derivatives","SOLF0:USTF0",1770773995481,0.3567097,83.509,83.373,923.46537332]
["bitfinex-derivatives","SOLF0:USTF0",1770773995482,0.36481172,83.489,83.449,3.95054983]
["bitfinex-derivatives","SOLF0:USTF0",1770773996779,2.93512359,83.5,83.449,3.95054983]
["bitfinex-derivatives","SOLF0:USTF0",1770773996971,2.93512359,83.49,83.449,3.95054983]
["bitfinex-derivatives","SOLF0:USTF0",1770773997975,0.32464697,83.489,83.449,3.95054983]
["bitfinex-derivatives","SOLF0:USTF0",1770773998577,95.54,83.509,83.432,3.96658119]
["bitfinex-derivatives","SOLF0:USTF0",1770773998578,2.93512359,83.47,83.432,3.96658119]
["bitfinex-derivatives","SOLF0:USTF0",1770773999182,21.5651,83.523,83.401,2.08535577]
["bitfinex-derivatives","SOLF0:USTF0",1770773999183,10.787,83.488,83.434,3.96658119]
["bitfinex-derivatives","SOLF0:USTF0",1770773999580,10.787,83.488,83.435,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770773999783,10.787,83.488,83.436,3.99403282]
["bitfinex-derivatives","SOLF0:USTF0",1770774000179,21.5651,83.523,83.401,2.08535577]
["bitfinex-derivatives","SOLF0:USTF0",1770774000180,13.72052359,83.5,83.446,3.99403282]
["bitfinex-derivatives","SOLF0:USTF0",1770774000384,0.26974372,83.518,83.46,2.93512359]
["bitfinex-derivatives","SOLF0:USTF0",1770774000592,0.26974372,83.518,83.471,3.99403282]
["bitfinex-derivatives","SOLF0:USTF0",1770774001286,0.26974372,83.518,83.439,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770774001287,2.93512359,83.53,83.473,3.99403282]
["bitfinex-derivatives","SOLF0:USTF0",1770774001480,2.93512359,83.53,83.481,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774001675,2.93512359,83.53,83.439,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770774001676,0.26974372,83.531,83.491,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774001877,10.7805,83.539,83.491,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774002087,0.2875372,83.538,83.491,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774003490,11.18043021,83.529,83.491,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774006092,0.39873021,83.529,83.491,3.98513608]
["bitfinex-derivatives","SOLF0:USTF0",1770774010491,2.93512359,83.52,83.473,3.97485886]
["bitfinex-derivatives","SOLF0:USTF0",1770774010690,3.24321523,83.53,83.481,3.97485886]
["bitfinex-derivatives","SOLF0:USTF0",1770774010895,0.30809164,83.529,83.481,3.97485886]
["bitfinex-derivatives","SOLF0:USTF0",1770774011690,0.30809164,83.529,83.47,2.93512359]
["bitfinex-derivatives","SOLF0:USTF0",1770774011691,0.30809164,83.529,83.482,3.97549307]
["bitfinex-derivatives","SOLF0:USTF0",1770774014495,0.25249887,83.526,83.482,3.97549307]
["bitfinex-derivatives","SOLF0:USTF0",1770774014689,0.25249887,83.509,83.469,4.00265524]
["bitfinex-derivatives","SOLF0:USTF0",1770774016500,2.93512359,83.51,83.469,4.00265524]
["bitfinex-derivatives","SOLF0:USTF0",1770774016699,10.7825,83.523,83.471,4.00315015]
["bitfinex-derivatives","SOLF0:USTF0",1770774016999,2.93512359,83.52,83.471,4.00315015]
["bitfinex-derivatives","SOLF0:USTF0",1770774017798,2.93512359,83.52,83.476,4.00904226]
["bitfinex-derivatives","SOLF0:USTF0",1770774018895,2.93512359,83.52,83.48,4.00904226]
["bitfinex-derivatives","SOLF0:USTF0",1770774019098,13.71672359,83.53,83.48,4.00904226]
["bitfinex-derivatives","SOLF0:USTF0",1770774020703,13.71672359,83.53,83.484,4.00341118]
["bitfinex-derivatives","SOLF0:USTF0",1770774022502,14.01012161,83.53,83.484,4.00341118]
["bitfinex-derivatives","SOLF0:USTF0",1770774024498,14.01012161,83.53,83.486,3.98690556]
["bitfinex-derivatives","SOLF0:USTF0",1770774025094,0.29163495,83.526,83.486,3.98690556]
["bitfinex-derivatives","SOLF0:USTF0",1770774025396,0.29163495,83.519,83.486,3.98690556]
["bitfinex-derivatives","SOLF0:USTF0",1770774028301,0.29163495,83.519,83.461,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774028503,0.29163495,83.519,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774028504,2.93512359,83.51,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774028701,3.1738825,83.51,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774029502,0.23875891,83.509,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774034202,10.7844,83.508,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774035904,14.79499339,83.557,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774035905,2.93910132,83.52,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774036108,95.58,83.527,83.474,4.01334357]
["bitfinex-derivatives","SOLF0:USTF0",1770774037723,95.58,83.527,83.487,4.01594385]
["bitfinex-derivatives","SOLF0:USTF0",1770774039122,2.93910132,83.53,83.487,4.01594385]
["bitfinex-derivatives","SOLF0:USTF0",1770774039322,2.93910132,83.53,83.493,4.01594385]
["bitfinex-derivatives","SOLF0:USTF0",1770774039820,2.93910132,83.53,83.457,21.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770774039821,0.33626576,83.543,83.504,3.96459015]
["bitfinex-derivatives","SOLF0:USTF0",1770774040121,2.93910132,83.55,83.504,3.96459015]
["bitfinex-derivatives","SOLF0:USTF0",1770774040321,0.33626576,83.554,83.504,3.96459015]
["bitfinex-derivatives","SOLF0:USTF0",1770774040522,95.58,83.557,83.504,3.96459015]
["bitfinex-derivatives","SOLF0:USTF0",1770774041216,95.58,83.557,83.513,3.96459015]
["bitfinex-derivatives","SOLF0:USTF0",1770774042714,95.58,83.557,83.51,2.93910132]
["bitfinex-derivatives","SOLF0:USTF0",1770774042715,95.58,83.557,83.515,3.95337253]
["bitfinex-derivatives","SOLF0:USTF0",1770774043218,0.33626576,83.566,83.517,3.95337253]
["bitfinex-derivatives","SOLF0:USTF0",1770774043417,0.33626576,83.566,83.477,29.6768718]
["bitfinex-derivatives","SOLF0:USTF0",1770774043418,0.358701,83.578,83.521,3.93414475]
["bitfinex-derivatives","SOLF0:USTF0",1770774043615,0.358701,83.578,83.52,2.93910132]
["bitfinex-derivatives","SOLF0:USTF0",1770774043616,2.93910132,83.58,83.531,3.93414475]
["bitfinex-derivatives","SOLF0:USTF0",1770774044322,14.79499339,83.625,83.493,21.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770774044323,2.93910132,83.6,83.541,3.93414475]
["bitfinex-derivatives","SOLF0:USTF0",1770774045620,2.93910132,83.6,83.553,3.96583496]
["bitfinex-derivatives","SOLF0:USTF0",1770774046828,2.93910132,83.6,83.555,3.96583496]
["bitfinex-derivatives","SOLF0:USTF0",1770774048325,0.33176397,83.589,83.545,14.74634105]
["bitfinex-derivatives","SOLF0:USTF0",1770774048627,0.33176397,83.589,83.546,3.96684105]
["bitfinex-derivatives","SOLF0:USTF0",1770774049121,2.93910132,83.57,83.534,3.96684105]
["bitfinex-derivatives","SOLF0:USTF0",1770774049721,0.33176397,83.579,83.534,3.96684105]
["bitfinex-derivatives","SOLF0:USTF0",1770774050727,0.33176397,83.579,83.535,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770774050927,0.33176397,83.579,83.535,14.83572598]
["bitfinex-derivatives","SOLF0:USTF0",1770774051324,0.33176397,83.579,83.522,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774051325,2.93910132,83.6,83.541,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774052820,2.93910132,83.59,83.555,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774053218,2.93320036,83.59,83.555,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774060734,2.93320036,83.6,83.555,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774061835,2.93320036,83.6,83.559,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774063332,3.24884264,83.6,83.559,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774063640,2.93320036,83.59,83.551,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770774064139,2.93320036,83.58,83.551,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770774065242,2.93320036,83.58,83.552,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774065631,3.25426191,83.59,83.552,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774067636,10.7726,83.599,83.556,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774067938,2.93320036,83.6,83.556,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774068439,13.70570036,83.6,83.558,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774070542,0.20983407,83.589,83.551,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770774075538,0.20983407,83.589,83.551,14.83362598]
["bitfinex-derivatives","SOLF0:USTF0",1770774076344,0.20983407,83.589,83.552,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774077847,0.20983407,83.589,83.531,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774077848,0.2514472,83.599,83.559,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774078539,2.93320036,83.59,83.559,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774078936,2.93320036,83.59,83.531,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774078937,0.2514472,83.579,83.546,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774079242,2.93320036,83.57,83.532,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774079839,2.93320036,83.57,83.543,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770774081539,2.93320036,83.57,83.532,4.05482598]
["bitfinex-derivatives","SOLF0:USTF0",1770774084447,2.93320036,83.57,83.534,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770774084745,2.93320036,83.57,83.535,3.96077898]
["bitfinex-derivatives","SOLF0:USTF0",1770774086141,2.93320036,83.58,83.538,3.95609373]
["bitfinex-derivatives","SOLF0:USTF0",1770774086342,2.93320036,83.59,83.538,3.95609373]
["bitfinex-derivatives","SOLF0:USTF0",1770774086538,2.93320036,83.59,83.54,2.93320036]
["bitfinex-derivatives","SOLF0:USTF0",1770774086742,2.93320036,83.6,83.555,3.95609373]
["bitfinex-derivatives","SOLF0:USTF0",1770774087545,3.28697991,83.6,83.555,3.95609373]
["bitfinex-derivatives","SOLF0:USTF0",1770774087849,0.35377955,83.598,83.556,14.72954979]
["bitfinex-derivatives","SOLF0:USTF0",1770774088846,2.93320036,83.59,83.556,14.72954979]
["bitfinex-derivatives","SOLF0:USTF0",1770774093149,2.93320036,83.59,83.559,3.94573431]
["bitfinex-derivatives","SOLF0:USTF0",1770774094846,2.93358262,83.59,83.559,3.94573431]
["bitfinex-derivatives","SOLF0:USTF0",1770774099148,10.774,83.589,83.559,3.97231836]
["bitfinex-derivatives","SOLF0:USTF0",1770774099650,2.93358262,83.59,83.559,3.97231836]
["bitfinex-derivatives","SOLF0:USTF0",1770774102148,10.7739,83.589,83.559,3.97231836]
["bitfinex-derivatives","SOLF0:USTF0",1770774107750,0.24285848,83.591,83.559,3.97231836]
["bitfinex-derivatives","SOLF0:USTF0",1770774108054,0.24285848,83.591,83.549,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1770774108055,0.19881468,83.629,83.571,4.02893222]
["bitfinex-derivatives","SOLF0:USTF0",1770774108256,11.82060252,83.64,83.584,4.02893222]
["bitfinex-derivatives","SOLF0:USTF0",1770774108555,2.93358262,83.63,83.584,4.02893222]
["bitfinex-derivatives","SOLF0:USTF0",1770774108858,2.93358262,83.62,83.584,4.02893222]
["bitfinex-derivatives","SOLF0:USTF0",1770774109748,0.26110391,83.619,83.584,4.02893222]
["bitfinex-derivatives","SOLF0:USTF0",1770774109955,0.26110391,83.619,83.554,22.30008403]
["bitfinex-derivatives","SOLF0:USTF0",1770774109956,0.26110391,83.589,83.551,3.9977876]
["bitfinex-derivatives","SOLF0:USTF0",1770774110155,0.26110391,83.589,83.539,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774111853,0.26110391,83.589,83.53,2.93358262]
["bitfinex-derivatives","SOLF0:USTF0",1770774111854,0.26110391,83.589,83.552,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774112063,2.93358262,83.59,83.552,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774113757,13.96987432,83.6,83.554,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774114153,2.93358262,83.59,83.554,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774115766,3.18691705,83.59,83.554,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774116264,0.25333443,83.589,83.543,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774117852,0.25333443,83.589,83.545,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774120366,3.14413053,83.6,83.547,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774121062,0.21054791,83.599,83.547,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774121258,2.93358262,83.59,83.547,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774121860,2.93358262,83.59,83.557,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774123263,2.93358262,83.59,83.533,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774123264,0.22280982,83.569,83.52,22.30008403]
["bitfinex-derivatives","SOLF0:USTF0",1770774123455,0.22280982,83.549,83.511,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774125170,2.93358262,83.54,83.511,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774132574,2.93358262,83.53,83.5,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774133277,2.93358262,83.53,83.502,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774133475,2.93358262,83.53,83.471,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774133682,2.93358262,83.53,83.47,2.93358262]
["bitfinex-derivatives","SOLF0:USTF0",1770774133683,2.93358262,83.53,83.473,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774134778,2.93358262,83.53,83.493,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774135674,2.93358262,83.53,83.495,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770774135886,2.93358262,83.53,83.496,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774137076,2.93358262,83.53,83.498,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774137279,2.93358262,83.54,83.498,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774137581,2.93358262,83.55,83.501,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774138782,2.93358262,83.55,83.513,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770774140185,95.52,83.582,83.523,4.00542461]
["bitfinex-derivatives","SOLF0:USTF0",1770774140186,2.93358262,83.56,83.523,4.00542461]
["bitfinex-derivatives","SOLF0:USTF0",1770774141680,2.93358262,83.56,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770774141884,2.93358262,83.57,83.525,4.00725552]
["bitfinex-derivatives","SOLF0:USTF0",1770774142580,0.24550132,83.569,83.525,4.00725552]
["bitfinex-derivatives","SOLF0:USTF0",1770774142783,2.93358262,83.58,83.533,4.00725552]
["bitfinex-derivatives","SOLF0:USTF0",1770774143789,2.93358262,83.58,83.543,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770774145491,2.93358262,83.58,83.543,14.89710953]
["bitfinex-derivatives","SOLF0:USTF0",1770774145892,2.93358262,83.58,83.544,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774148589,2.93358262,83.58,83.545,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770774150189,2.93358262,83.58,83.545,14.89680953]
["bitfinex-derivatives","SOLF0:USTF0",1770774150389,2.93358262,83.58,83.53,2.93358262]
["bitfinex-derivatives","SOLF0:USTF0",1770774150390,0.26848689,83.589,83.548,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774151700,0.26848689,83.589,83.55,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770774152201,3.19027679,83.6,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770774152498,2.93358262,83.6,83.558,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774153702,2.93358262,83.6,83.56,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1770774153903,2.93358262,83.6,83.561,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774154702,3.18259623,83.6,83.564,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770774154902,2.93358262,83.6,83.565,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774155700,2.93358262,83.6,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770774156902,2.9327041,83.6,83.568,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770774159003,0.24901361,83.611,83.569,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774159200,0.14909428,83.629,83.585,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770774161306,0.14909428,83.629,83.585,14.89170953]
["bitfinex-derivatives","SOLF0:USTF0",1770774162105,2.9327041,83.62,83.585,14.89170953]
["bitfinex-derivatives","SOLF0:USTF0",1770774162608,2.9327041,83.62,83.586,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774162913,0.18919217,83.649,83.59,2.9327041]
["bitfinex-derivatives","SOLF0:USTF0",1770774163214,0.18919217,83.639,83.591,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774163811,0.18919217,83.639,83.599,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774166517,0.15605838,83.649,83.604,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774167721,0.15605838,83.649,83.608,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770774167915,0.15605838,83.649,83.609,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774169711,95.48,83.657,83.6,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770774169712,95.48,83.657,83.613,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774170009,323.28403748,83.685,83.601,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774170010,3.09420208,83.64,83.601,4.11730953]
["bitfinex-derivatives","SOLF0:USTF0",1770774170212,3.09420208,83.64,83.58,2.9327041]
["bitfinex-derivatives","SOLF0:USTF0",1770774170213,3.09420208,83.64,83.603,4.05041468]
["bitfinex-derivatives","SOLF0:USTF0",1770774171718,2.9327041,83.65,83.607,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774172218,2.9327041,83.66,83.607,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774172719,0.16289446,83.674,83.623,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774172923,2.9327041,83.67,83.623,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774173119,0.16289446,83.68,83.623,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774173331,0.16289446,83.68,83.631,4.04971645]
["bitfinex-derivatives","SOLF0:USTF0",1770774173820,2.9327041,83.69,83.641,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1770774174015,0.14207981,83.691,83.641,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1770774174824,2.9327041,83.69,83.641,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1770774175420,0.14207981,83.703,83.641,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1770774175628,2.9327041,83.7,83.641,4.06012377]
["bitfinex-derivatives","SOLF0:USTF0",1770774175827,2.92605657,83.7,83.651,4.02721474]
["bitfinex-derivatives","SOLF0:USTF0",1770774176229,0.14207981,83.703,83.651,4.02721474]
["bitfinex-derivatives","SOLF0:USTF0",1770774176419,2.92605657,83.7,83.651,4.02721474]
["bitfinex-derivatives","SOLF0:USTF0",1770774176825,2.92605657,83.7,83.653,4.02721474]
["bitfinex-derivatives","SOLF0:USTF0",1770774177026,2.92605657,83.69,83.653,4.02721474]
["bitfinex-derivatives","SOLF0:USTF0",1770774178336,2.92605657,83.69,83.655,4.02208093]
["bitfinex-derivatives","SOLF0:USTF0",1770774178727,2.92605657,83.69,83.62,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770774178728,0.2181655,83.689,83.631,4.02208093]
["bitfinex-derivatives","SOLF0:USTF0",1770774179028,2.92605657,83.68,83.64,4.02208093]
["bitfinex-derivatives","SOLF0:USTF0",1770774180736,2.92605657,83.69,83.652,4.04773845]
["bitfinex-derivatives","SOLF0:USTF0",1770774181731,2.92605657,83.69,83.656,4.05822256]
["bitfinex-derivatives","SOLF0:USTF0",1770774183137,2.92605657,83.71,83.666,4.05822256]
["bitfinex-derivatives","SOLF0:USTF0",1770774183839,2.92605657,83.7,83.666,4.05822256]
["bitfinex-derivatives","SOLF0:USTF0",1770774184037,2.92605657,83.7,83.669,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770774184340,3.12532631,83.7,83.666,4.05822256]
["bitfinex-derivatives","SOLF0:USTF0",1770774184637,3.12532631,83.7,83.667,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770774186336,3.12532631,83.7,83.64,2.92605657]
["bitfinex-derivatives","SOLF0:USTF0",1770774186337,0.18381255,83.731,83.671,4.0392574]
["bitfinex-derivatives","SOLF0:USTF0",1770774186638,2.92605657,83.73,83.671,4.0392574]
["bitfinex-derivatives","SOLF0:USTF0",1770774186834,2.92605657,83.73,83.685,4.0392574]
["bitfinex-derivatives","SOLF0:USTF0",1770774187034,0.18381255,83.744,83.651,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774187035,0.18381255,83.757,83.701,4.0392574]
["bitfinex-derivatives","SOLF0:USTF0",1770774187534,2.92605657,83.75,83.701,4.0392574]
["bitfinex-derivatives","SOLF0:USTF0",1770774187938,2.92605657,83.75,83.709,4.01480077]
["bitfinex-derivatives","SOLF0:USTF0",1770774188538,2.92605657,83.75,83.711,4.01480077]
["bitfinex-derivatives","SOLF0:USTF0",1770774189231,2.92605657,83.76,83.711,4.01480077]
["bitfinex-derivatives","SOLF0:USTF0",1770774189438,0.2327258,83.749,83.711,4.01480077]
["bitfinex-derivatives","SOLF0:USTF0",1770774190539,0.29516558,83.776,83.713,3.98358089]
["bitfinex-derivatives","SOLF0:USTF0",1770774190849,2.92605657,83.76,83.713,3.98358089]
["bitfinex-derivatives","SOLF0:USTF0",1770774191137,0.29516558,83.776,83.713,3.98358089]
["bitfinex-derivatives","SOLF0:USTF0",1770774191339,2.92605657,83.76,83.713,3.98358089]
["bitfinex-derivatives","SOLF0:USTF0",1770774191737,2.92605657,83.76,83.716,4.00205447]
["bitfinex-derivatives","SOLF0:USTF0",1770774192135,0.25821841,83.764,83.716,4.00205447]
["bitfinex-derivatives","SOLF0:USTF0",1770774192444,2.92605657,83.76,83.72,4.00205447]
["bitfinex-derivatives","SOLF0:USTF0",1770774193743,0.33041759,83.781,83.723,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774194046,2.92605657,83.77,83.723,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774194243,2.92605657,83.76,83.723,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774194947,2.92605657,83.76,83.725,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774195147,2.92605657,83.77,83.725,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774195734,2.92605657,83.77,83.727,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770774195941,2.92605657,83.77,83.725,3.96595488]
["bitfinex-derivatives","SOLF0:USTF0",1770774195942,2.92605657,83.75,83.728,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774197048,2.92605657,83.75,83.7,2.92605657]
["bitfinex-derivatives","SOLF0:USTF0",1770774197049,2.92605657,83.75,83.715,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774197247,2.07789106,83.809,83.691,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774197248,2.92605657,83.73,83.691,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774197649,2.92605657,83.72,83.691,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774198147,2.92605657,83.74,83.691,3.95198107]
["bitfinex-derivatives","SOLF0:USTF0",1770774198351,2.92605657,83.74,83.69,2.92605657]
["bitfinex-derivatives","SOLF0:USTF0",1770774198352,2.92605657,83.74,83.702,3.9597416]
["bitfinex-derivatives","SOLF0:USTF0",1770774198551,2.92605657,83.75,83.702,3.9597416]
["bitfinex-derivatives","SOLF0:USTF0",1770774199152,2.92605657,83.76,83.715,3.9597416]
["bitfinex-derivatives","SOLF0:USTF0",1770774199951,2.92605657,83.75,83.715,3.9597416]
["bitfinex-derivatives","SOLF0:USTF0",1770774200552,0.25404505,83.76,83.667,21.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770774200553,2.92605657,83.74,83.699,3.99859146]
["bitfinex-derivatives","SOLF0:USTF0",1770774201052,0.255183,83.759,83.699,3.99859146]
["bitfinex-derivatives","SOLF0:USTF0",1770774201951,26.43443632,83.812,83.71,3.93143271]
["bitfinex-derivatives","SOLF0:USTF0",1770774201952,0.3895005,83.773,83.71,3.93143271]
["bitfinex-derivatives","SOLF0:USTF0",1770774202745,0.3895005,83.77,83.719,3.93143271]
["bitfinex-derivatives","SOLF0:USTF0",1770774203547,7.8292304,83.78,83.728,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774203548,0.35748442,83.778,83.728,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774204154,0.35748442,83.776,83.728,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774205649,0.35748442,83.776,83.729,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774206858,0.38666754,83.773,83.729,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774207157,0.38666754,83.769,83.691,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774207754,10.7531,83.751,83.7,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774208759,0.36797859,83.748,83.7,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774208958,0.36797859,83.748,83.674,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774209661,0.38433731,83.736,83.683,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774210963,10.7552,83.735,83.685,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774213559,10.7552,83.735,83.66,7.8292304]
["bitfinex-derivatives","SOLF0:USTF0",1770774213560,0.36198902,83.742,83.688,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774213867,7.8292304,83.75,83.688,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774214462,0.36198902,83.749,83.701,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774215657,11.11538902,83.749,83.701,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774216056,0.33665829,83.748,83.701,3.96577958]
["bitfinex-derivatives","SOLF0:USTF0",1770774218558,0.33665829,83.748,83.703,14.73798268]
["bitfinex-derivatives","SOLF0:USTF0",1770774220061,0.33665829,83.748,83.667,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1770774220062,0.33665829,83.748,83.708,3.97903093]
["bitfinex-derivatives","SOLF0:USTF0",1770774221368,11.04790287,83.74,83.695,14.73923093]
["bitfinex-derivatives","SOLF0:USTF0",1770774221563,0.20815837,83.739,83.695,14.73923093]
["bitfinex-derivatives","SOLF0:USTF0",1770774221769,0.20815837,83.739,83.696,4.02165318]
["bitfinex-derivatives","SOLF0:USTF0",1770774222170,10.7545,83.74,83.699,4.02165318]
["bitfinex-derivatives","SOLF0:USTF0",1770774223068,13.67756706,83.74,83.699,4.02165318]
["bitfinex-derivatives","SOLF0:USTF0",1770774224968,2.92306706,83.74,83.703,4.00562362]
["bitfinex-derivatives","SOLF0:USTF0",1770774226571,2.92306706,83.73,83.694,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770774228472,2.92306706,83.73,83.695,4.00407741]
["bitfinex-derivatives","SOLF0:USTF0",1770774228673,2.92306706,83.73,83.698,4.00407741]
["bitfinex-derivatives","SOLF0:USTF0",1770774228874,2.92306706,83.75,83.698,4.00407741]
["bitfinex-derivatives","SOLF0:USTF0",1770774229576,2.92306706,83.74,83.705,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770774229874,2.92306706,83.74,83.706,4.00525708]
["bitfinex-derivatives","SOLF0:USTF0",1770774230377,2.92306706,83.74,83.708,4.00525708]
["bitfinex-derivatives","SOLF0:USTF0",1770774233878,2.92306706,83.74,83.667,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1770774233879,2.92306706,83.73,83.695,3.84145332]
["bitfinex-derivatives","SOLF0:USTF0",1770774234982,2.92306706,83.73,83.699,3.84145332]
["bitfinex-derivatives","SOLF0:USTF0",1770774235284,2.92306706,83.74,83.699,3.84145332]
["bitfinex-derivatives","SOLF0:USTF0",1770774236782,2.92306706,83.74,83.701,3.86398749]
["bitfinex-derivatives","SOLF0:USTF0",1770774237180,0.52192492,83.739,83.701,3.86398749]
["bitfinex-derivatives","SOLF0:USTF0",1770774237485,2.92306706,83.73,83.7,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770774238678,0.5696996,83.719,83.671,3.84010015]
["bitfinex-derivatives","SOLF0:USTF0",1770774239090,2.92306706,83.72,83.671,3.84010015]
["bitfinex-derivatives","SOLF0:USTF0",1770774239290,2.92306706,83.73,83.671,3.84010015]
["bitfinex-derivatives","SOLF0:USTF0",1770774239791,14.24880294,83.73,83.687,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770774240594,14.24880294,83.73,83.686,3.83998201]
["bitfinex-derivatives","SOLF0:USTF0",1770774240789,10.7562,83.727,83.686,3.83998201]
["bitfinex-derivatives","SOLF0:USTF0",1770774241086,2.92306706,83.71,83.686,3.83998201]
["bitfinex-derivatives","SOLF0:USTF0",1770774241584,2.92306706,83.72,83.686,3.83998201]
["bitfinex-derivatives","SOLF0:USTF0",1770774241985,2.92306706,83.72,83.687,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774242294,0.59965606,83.739,83.687,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774242590,0.59965606,83.739,83.693,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774243188,0.59965606,83.739,83.699,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774244991,0.59567759,83.737,83.699,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774245191,2.92306706,83.73,83.699,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774250894,0.59567759,83.737,83.699,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774254195,2.92306706,83.73,83.699,3.82512191]
["bitfinex-derivatives","SOLF0:USTF0",1770774255296,14.79499339,83.772,83.675,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774255297,2.92306706,83.72,83.688,3.83632301]
["bitfinex-derivatives","SOLF0:USTF0",1770774260699,2.92306706,83.71,83.67,4.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1770774261707,0.53772826,83.709,83.671,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770774262006,0.53772826,83.709,83.67,4.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1770774262007,2.92306706,83.7,83.67,4.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1770774262396,2.92306706,83.7,83.65,2.92306706]
["bitfinex-derivatives","SOLF0:USTF0",1770774262397,2.92306706,83.7,83.651,4.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1770774262597,2.92306706,83.7,83.663,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770774262598,3.46079532,83.7,83.663,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770774264406,0.50978041,83.699,83.663,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770774264808,0.50978041,83.699,83.666,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770774265203,0.50978041,83.699,83.666,14.8103205]
["bitfinex-derivatives","SOLF0:USTF0",1770774265597,0.50978041,83.699,83.666,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774268508,0.54897289,83.709,83.668,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774269310,0.54897289,83.709,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774274110,2.92306706,83.7,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774278914,2.92550841,83.7,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774281404,0.54897289,83.709,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774284514,10.7587,83.708,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774285016,11.29157562,83.708,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774288107,0.51897148,83.707,83.67,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774288619,0.51897148,83.707,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774296721,2.92524862,83.7,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774305633,2.92524862,83.71,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774305828,8.85320233,83.709,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774306028,8.85320233,83.708,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774306226,2.92524862,83.7,83.673,4.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1770774307018,2.92524862,83.7,83.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774307019,3.50268786,83.731,83.675,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774307227,11.77794202,83.73,83.675,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774307525,8.8526934,83.729,83.68,2.92524862]
["bitfinex-derivatives","SOLF0:USTF0",1770774307731,8.8526934,83.728,83.681,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774307936,8.84956902,83.727,83.681,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774308126,2.92524862,83.73,83.681,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774308328,2.92524862,83.73,83.685,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774309029,2.92524862,83.73,83.69,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774310624,3.50728243,83.741,83.693,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774310828,11.76256882,83.74,83.693,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774311029,8.8373202,83.739,83.693,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774311224,8.8373202,83.738,83.693,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774311426,2.92524862,83.74,83.693,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774311931,2.92524862,83.74,83.695,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774312531,2.92524862,83.75,83.697,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774313124,2.92524862,83.74,83.697,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774313729,2.92524862,83.74,83.699,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774314236,2.92524862,83.75,83.701,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774314536,2.92524862,83.76,83.701,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774314725,2.92524862,83.76,83.711,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774315031,2.92524862,83.77,83.721,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774315637,2.92524862,83.78,83.735,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774315834,3.61502679,83.769,83.735,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774316736,3.61502679,83.739,83.692,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774316927,2.92524862,83.73,83.692,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774317729,3.61502679,83.739,83.692,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774317930,2.92524862,83.74,83.702,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774318141,2.92524862,83.75,83.702,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774319430,2.92524862,83.75,83.708,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774320238,3.53841833,83.749,83.708,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774320844,2.92524862,83.74,83.708,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774321440,6.46378175,83.74,83.708,3.94398526]
["bitfinex-derivatives","SOLF0:USTF0",1770774321940,6.46378175,83.74,83.699,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770774321941,2.92524862,83.75,83.71,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774322143,2.92524862,83.76,83.71,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774322739,2.92524862,83.76,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774323140,3.46284477,83.759,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774323639,2.92524862,83.75,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774324040,3.47792031,83.749,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774324236,2.92524862,83.74,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774324436,3.47792031,83.749,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774326744,3.47792031,83.749,83.713,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770774326944,2.92524862,83.75,83.712,3.76444374]
["bitfinex-derivatives","SOLF0:USTF0",1770774327342,2.92524862,83.75,83.713,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770774327548,2.92524862,83.74,83.691,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774327947,95.32,83.784,83.645,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1770774327948,3.40077768,83.729,83.681,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774328639,2.92524862,83.73,83.681,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774328844,2.92524862,83.73,83.691,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774329247,2.92524862,83.73,83.692,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774330747,2.92524862,83.73,83.695,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774330948,6.3260263,83.74,83.695,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774335151,14.44290115,83.739,83.695,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774335759,14.44290115,83.739,83.697,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774337859,3.64956525,83.736,83.697,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774338057,3.64956525,83.719,83.675,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774338355,3.64956525,83.709,83.675,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774339151,3.64956525,83.709,83.651,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774339859,3.64956525,83.709,83.671,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770774340673,3.64956525,83.709,83.671,14.84060685]
["bitfinex-derivatives","SOLF0:USTF0",1770774340868,2.92513114,83.71,83.674,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774341270,6.55457579,83.72,83.674,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774341472,2.92513114,83.73,83.676,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774341870,3.61681646,83.729,83.676,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774342775,3.61681646,83.729,83.684,14.83890685]
["bitfinex-derivatives","SOLF0:USTF0",1770774343574,2.92513114,83.72,83.685,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774343769,2.92513114,83.71,83.678,4.07730685]
["bitfinex-derivatives","SOLF0:USTF0",1770774345474,2.92513114,83.7,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770774349578,3.67791969,83.699,83.661,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770774350674,2.92513114,83.69,83.661,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770774351074,2.92513114,83.68,83.653,14.84290685]
["bitfinex-derivatives","SOLF0:USTF0",1770774351774,3.68338405,83.679,83.644,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774351968,3.68338405,83.679,83.633,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774352776,3.68338405,83.679,83.62,2.92513114]
["bitfinex-derivatives","SOLF0:USTF0",1770774352777,3.68338405,83.679,83.636,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774353685,2.92513114,83.67,83.639,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770774353886,2.92513114,83.67,83.636,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774354673,2.92513114,83.66,83.636,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774355084,2.92513114,83.66,83.624,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774355680,2.92513114,83.66,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770774358381,2.92513114,83.66,83.625,463.55460538]
["bitfinex-derivatives","SOLF0:USTF0",1770774358382,3.72061882,83.659,83.625,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774358585,3.72061882,83.659,83.614,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774358885,2.92513114,83.65,83.614,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774360283,95.36,83.684,83.603,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774360284,2.92513114,83.63,83.603,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774361091,2.92513114,83.63,83.562,21.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770774361092,3.81094452,83.629,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774361391,3.81094452,83.629,83.57,2.92513114]
["bitfinex-derivatives","SOLF0:USTF0",1770774361392,2.92513114,83.62,83.571,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774362680,2.92513114,83.62,83.584,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770774362886,2.92513114,83.62,83.571,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774363596,2.92513114,83.64,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774364286,3.82552887,83.629,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774365787,2.92513114,83.63,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774365995,10.7675,83.639,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774365996,3.82765197,83.639,83.591,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774366692,3.82765197,83.639,83.593,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774367390,3.82765197,83.629,83.593,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774367889,2.92513114,83.62,83.58,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774368098,3.77670496,83.619,83.58,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774368494,3.77670496,83.619,83.582,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774368792,2.92513114,83.63,83.582,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774369806,2.92513114,83.63,83.584,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774370486,3.75929588,83.629,83.584,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774370691,2.92513114,83.62,83.585,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770774370892,2.92513114,83.62,83.586,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774373399,3.72392321,83.609,83.572,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774375389,3.67660672,83.619,83.572,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774375596,3.67660672,83.619,83.574,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774376490,3.60904881,83.618,83.574,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774377691,95.42,83.644,83.546,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774377692,3.65293296,83.609,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770774377889,3.65293296,83.609,83.567,3.71941314]
["bitfinex-derivatives","SOLF0:USTF0",1770774378288,3.65293296,83.609,83.569,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770774379292,3.65293296,83.609,83.575,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770774385005,3.601169,83.621,83.577,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774386401,3.601169,83.621,83.581,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774386993,2.92513114,83.63,83.589,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774386994,10.769,83.628,83.589,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774387406,14.28894143,83.628,83.589,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774387601,3.51994143,83.625,83.589,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774388805,14.33560463,83.623,83.589,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774388999,2.92513114,83.62,83.578,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774389199,2.92513114,83.61,83.578,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774389407,6.49113577,83.61,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770774390606,3.56600463,83.61,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770774391910,3.56600463,83.61,83.56,2.92513114]
["bitfinex-derivatives","SOLF0:USTF0",1770774391911,3.5397986,83.625,83.585,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774392213,35.92,83.67,83.553,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774392214,3.5397986,83.619,83.571,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774392410,10.7715,83.608,83.571,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774394513,10.7702,83.619,83.576,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774395712,10.7702,83.619,83.581,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774397615,14.39184988,83.619,83.581,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774401014,2.93156458,83.61,83.573,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770774401214,3.57749545,83.609,83.573,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770774401526,3.57749545,83.609,83.57,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774401819,10.7703,83.618,83.584,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774402022,8.78086597,83.64,83.584,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774402023,8.78086597,83.635,83.584,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774402221,2.93156458,83.64,83.591,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774403617,6.50761408,83.64,83.591,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774403822,10.7677,83.638,83.601,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770774404325,3.60742839,83.629,83.591,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774405713,3.60742839,83.629,83.595,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770774406416,2.93156458,83.64,83.6,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774406621,3.57741311,83.649,83.6,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774407026,3.57741311,83.649,83.59,2.93156458]
["bitfinex-derivatives","SOLF0:USTF0",1770774407027,10.7664,83.648,83.612,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770774407728,10.7664,83.648,83.612,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774409320,11.09381866,83.676,83.575,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774409321,2.93156458,83.63,83.598,3.97090759]
["bitfinex-derivatives","SOLF0:USTF0",1770774409922,2.93156458,83.63,83.599,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770774411521,10.768,83.636,83.599,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770774412220,10.768,83.636,83.574,21.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770774412221,3.50064225,83.649,83.602,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774413518,3.50064225,83.639,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770774413723,2.93156458,83.63,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770774415232,2.93052121,83.63,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770774415419,2.93052121,83.63,83.59,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774415624,2.93052121,83.62,83.59,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774420228,3.46483195,83.619,83.564,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774420432,2.93052121,83.6,83.564,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774420632,2.93052121,83.62,83.564,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774420931,10.7703,83.618,83.571,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774421330,10.7703,83.618,83.574,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774421628,10.7703,83.618,83.56,2.93052121]
["bitfinex-derivatives","SOLF0:USTF0",1770774421629,2.93052121,83.64,83.581,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774421827,3.46483195,83.65,83.6,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774421828,6.39535316,83.65,83.6,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774422032,10.7663,83.649,83.601,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774422427,8.79275951,83.665,83.57,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774422428,6.43092539,83.61,83.57,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774422634,3.50040418,83.609,83.57,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774422829,2.93052121,83.6,83.551,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774423035,3.50040418,83.599,83.551,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774423431,2.93052121,83.59,83.551,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774424634,3.50040418,83.599,83.553,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774424835,13.70312121,83.6,83.553,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774425940,13.70312121,83.6,83.555,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774426834,2.93052121,83.6,83.559,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774427031,16.91573265,83.61,83.559,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774427633,2.93052121,83.6,83.559,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774429544,3.21401144,83.609,83.561,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774430145,2.93052121,83.6,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774430842,10.7715,83.608,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774433130,14.06531163,83.608,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774433335,10.7718,83.606,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774433732,2.93052121,83.6,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774436540,3.26176106,83.599,83.565,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774436744,3.26176106,83.599,83.563,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770774439349,3.26176106,83.599,83.541,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774439350,2.93052121,83.61,83.567,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774439951,2.93052121,83.62,83.567,4.10487284]
["bitfinex-derivatives","SOLF0:USTF0",1770774440654,95.48,83.635,83.542,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774440655,3.2880333,83.589,83.542,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774440854,6.21855451,83.58,83.542,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774441451,3.2880333,83.579,83.542,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774443053,14.87980662,83.631,83.519,468.86160284]
["bitfinex-derivatives","SOLF0:USTF0",1770774443054,2.93052121,83.59,83.545,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774443752,10.7739,83.589,83.545,4.08784719]
["bitfinex-derivatives","SOLF0:USTF0",1770774445753,2.93052121,83.59,83.551,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774445949,2.93052121,83.6,83.551,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774446149,2.93052121,83.61,83.551,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774446753,2.93052121,83.61,83.561,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774446754,10.7714,83.609,83.561,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774447150,2.93052121,83.61,83.561,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774447350,3.18084616,83.619,83.561,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774448152,3.18084616,83.619,83.571,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774448746,10.7702,83.618,83.575,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774449457,3.23854561,83.609,83.566,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1770774451150,3.23854561,83.609,83.566,14.70588508]
["bitfinex-derivatives","SOLF0:USTF0",1770774451347,3.23854561,83.609,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770774454863,2.93052121,83.61,83.575,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770774455059,10.7698,83.621,83.576,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774455060,2.93052121,83.62,83.576,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774457355,10.7703,83.617,83.576,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774458262,2.93052121,83.61,83.576,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774458464,2.93052121,83.61,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770774459572,10.7703,83.617,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770774460472,14.00591437,83.617,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770774461073,3.23561437,83.609,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770774461274,2.93165243,83.6,83.569,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770774461867,2.93165243,83.6,83.575,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770774463175,3.23561437,83.609,83.575,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770774465678,2.93165243,83.6,83.575,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770774466373,2.93165243,83.63,83.585,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774467472,2.93165243,83.64,83.593,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774468183,321.6851989,83.649,83.601,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774468368,8.79629156,83.648,83.601,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774468567,8.79629156,83.647,83.601,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774468772,19.56289156,83.646,83.604,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774468969,8.79629156,83.645,83.604,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774469173,8.79629156,83.644,83.604,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774469369,95.46,83.656,83.606,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774469674,95.46,83.656,83.611,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774470480,2.93165243,83.65,83.611,3.92908508]
["bitfinex-derivatives","SOLF0:USTF0",1770774470681,2.93165243,83.65,83.611,14.70018508]
["bitfinex-derivatives","SOLF0:USTF0",1770774470984,2.93165243,83.65,83.612,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774471679,3.58637357,83.649,83.612,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774473781,2.93165243,83.64,83.612,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774476683,3.58637357,83.649,83.612,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774477278,95.46,83.655,83.585,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774477279,3.53219173,83.629,83.585,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774477474,3.53219173,83.629,83.587,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774478278,14.87980662,83.689,83.586,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774478279,2.93165243,83.64,83.599,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774478677,2.93165243,83.63,83.599,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774479381,2.93165243,83.63,83.589,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770774479382,2.93165243,83.63,83.589,14.69056312]
["bitfinex-derivatives","SOLF0:USTF0",1770774479777,6.54011747,83.63,83.59,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774480085,2.93165243,83.63,83.593,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774480881,10.7678,83.637,83.593,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774481785,2.93165243,83.64,83.596,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774482087,10.7665,83.647,83.596,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774482687,10.7665,83.647,83.602,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774483284,2.93165243,83.64,83.602,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774483784,10.7665,83.647,83.605,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774488789,2.93165243,83.64,83.605,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774499504,2.93165243,83.64,83.607,3.91676312]
["bitfinex-derivatives","SOLF0:USTF0",1770774500706,2.93165243,83.64,83.608,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770774500908,3.5267354,83.645,83.608,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770774501100,10.7664,83.648,83.609,3.72789422]
["bitfinex-derivatives","SOLF0:USTF0",1770774501605,14.21144655,83.648,83.609,3.72789422]
["bitfinex-derivatives","SOLF0:USTF0",1770774501803,3.45413204,83.639,83.602,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770774506210,2.93165243,83.62,83.586,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774506410,3.41409141,83.619,83.586,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774506710,3.41409141,83.619,83.584,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774507713,3.41409141,83.619,83.587,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770774508212,3.41409141,83.619,83.587,14.89889148]
["bitfinex-derivatives","SOLF0:USTF0",1770774510111,3.41409141,83.619,83.589,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770774510410,3.41409141,83.619,83.588,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774511712,3.45674801,83.596,83.541,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774511907,2.93165243,83.6,83.541,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774511908,2.93165243,83.58,83.541,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774512812,2.93165243,83.58,83.547,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774513723,2.93165243,83.6,83.551,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774514710,2.93165243,83.6,83.558,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774515801,2.93165243,83.6,83.56,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774519411,10.7703,83.618,83.563,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774519714,6.22329874,83.62,83.571,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774520210,3.32173545,83.619,83.571,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774520710,3.32173545,83.619,83.576,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770774520911,3.32173545,83.619,83.577,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774524418,3.32173545,83.619,83.578,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770774525317,3.32173545,83.619,83.578,14.89999148]
["bitfinex-derivatives","SOLF0:USTF0",1770774525513,3.32173545,83.619,83.579,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774525909,2.93151783,83.62,83.588,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774526118,2.93151783,83.63,83.588,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774526919,10.7688,83.629,83.588,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774527515,3.33598872,83.635,83.592,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774527720,2.93151783,83.64,83.592,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774527923,3.34837354,83.647,83.592,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774528620,3.34837354,83.647,83.601,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774528919,14.11487354,83.647,83.601,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774529621,3.34837354,83.659,83.611,4.12469148]
["bitfinex-derivatives","SOLF0:USTF0",1770774530714,3.34837354,83.659,83.613,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770774530914,3.34837354,83.659,83.614,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774532918,3.40943034,83.657,83.614,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774533615,3.40943034,83.649,83.614,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774533824,3.40943034,83.649,83.613,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770774544127,3.40943034,83.649,83.613,14.88429688]
["bitfinex-derivatives","SOLF0:USTF0",1770774546238,2.92939685,83.64,83.613,14.88429688]
["bitfinex-derivatives","SOLF0:USTF0",1770774549736,2.92939685,83.64,83.603,14.88549688]
["bitfinex-derivatives","SOLF0:USTF0",1770774549737,3.35114348,83.639,83.603,14.88549688]
["bitfinex-derivatives","SOLF0:USTF0",1770774549938,3.35114348,83.639,83.604,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774556939,10.7668,83.644,83.604,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774559740,14.04142686,83.644,83.604,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774562240,3.27220193,83.643,83.604,4.11349688]
["bitfinex-derivatives","SOLF0:USTF0",1770774572645,3.2833543,83.641,83.595,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774572852,3.2833543,83.629,83.595,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774574752,3.2833543,83.629,83.591,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774576257,3.2833543,83.629,83.593,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774588072,14.12442091,83.647,83.601,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774588267,3.35802091,83.646,83.601,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774588665,3.35802091,83.646,83.6,2.93015139]
["bitfinex-derivatives","SOLF0:USTF0",1770774588666,3.35802091,83.646,83.612,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774589660,10.7655,83.655,83.612,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774589865,3.3892911,83.654,83.615,3.9818356]
["bitfinex-derivatives","SOLF0:USTF0",1770774590469,3.38621928,83.664,83.621,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774591169,3.38621928,83.664,83.628,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1770774591364,3.38621928,83.664,83.629,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774592071,2.93015139,83.67,83.631,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774592462,321.10308252,83.674,83.631,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774592663,321.10308252,83.674,83.632,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770774592867,321.10308252,83.674,83.633,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774593074,3.3905058,83.673,83.633,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774594268,3.39037433,83.659,83.61,7.02284995]
["bitfinex-derivatives","SOLF0:USTF0",1770774594469,21.5191,83.701,83.6,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774594470,3.39037433,83.649,83.6,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774594663,3.39037433,83.629,83.576,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774594866,2.93015139,83.62,83.576,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774595467,2.93015139,83.62,83.588,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770774597777,3.29248349,83.619,83.588,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770774597976,3.29248349,83.609,83.576,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774599066,2.93015139,83.62,83.576,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774600277,3.29248349,83.622,83.576,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774600479,3.29248349,83.622,83.582,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774600673,21.5284,83.665,83.566,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774600674,3.34247256,83.648,83.591,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774601069,2.93015139,83.64,83.591,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774601275,6.27262395,83.64,83.591,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774601574,95.44,83.659,83.577,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774601575,3.34247256,83.629,83.577,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774601770,6.28981967,83.62,83.58,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774602077,3.35966828,83.62,83.58,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774602774,3.35966828,83.62,83.588,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770774603782,3.35966828,83.62,83.569,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1770774603783,3.33019007,83.599,83.54,7.02284995]
["bitfinex-derivatives","SOLF0:USTF0",1770774603975,21.5329,83.648,83.54,7.02284995]
["bitfinex-derivatives","SOLF0:USTF0",1770774603976,3.33019007,83.579,83.54,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774605778,3.33019007,83.579,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770774607673,3.33019007,83.579,83.541,14.87279856]
["bitfinex-derivatives","SOLF0:USTF0",1770774608077,2.93015139,83.57,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770774608281,2.93015139,83.57,83.533,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770774609378,2.93015139,83.57,83.533,14.87379856]
["bitfinex-derivatives","SOLF0:USTF0",1770774609878,2.93015139,83.57,83.537,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774610083,10.7743,83.587,83.541,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774610477,2.93015139,83.58,83.541,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774611179,10.7728,83.598,83.544,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774611386,3.29778163,83.597,83.544,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774611580,3.29778163,83.589,83.544,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774611976,2.93015139,83.58,83.544,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774612285,3.53153284,83.579,83.544,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774614487,3.53153284,83.579,83.53,2.93015139]
["bitfinex-derivatives","SOLF0:USTF0",1770774614488,3.53153284,83.579,83.531,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1770774614685,2.93015139,83.57,83.531,14.87409856]
["bitfinex-derivatives","SOLF0:USTF0",1770774615090,2.93015139,83.57,83.532,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774616488,2.93015139,83.57,83.533,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770774616788,3.4933318,83.57,83.533,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770774618293,3.4933318,83.57,83.532,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774618486,3.49328381,83.569,83.532,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774620593,10.7757,83.576,83.532,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774621390,14.26542748,83.576,83.532,4.09269856]
["bitfinex-derivatives","SOLF0:USTF0",1770774621786,2.93015139,83.57,83.536,3.85531488]
["bitfinex-derivatives","SOLF0:USTF0",1770774622694,3.44211407,83.569,83.536,3.85531488]
["bitfinex-derivatives","SOLF0:USTF0",1770774624094,95.5,83.598,83.511,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774624095,2.93015139,83.58,83.539,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774624297,2.93015139,83.57,83.539,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774624489,2.93015139,83.57,83.512,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774624490,3.4697707,83.569,83.521,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774625797,3.4697707,83.569,83.533,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1770774625987,3.4697707,83.569,83.534,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774629998,2.93015139,83.57,83.536,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774630695,10.776,83.573,83.536,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774631497,6.37846972,83.58,83.51,466.40835262]
["bitfinex-derivatives","SOLF0:USTF0",1770774631498,2.93015139,83.58,83.547,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774631703,3.44831833,83.59,83.547,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774631704,3.44831833,83.589,83.547,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774631899,8.74596032,83.638,83.511,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774631900,3.46891606,83.569,83.521,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774632702,3.46891606,83.569,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770774633701,3.46345284,83.539,83.499,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774634806,3.46345284,83.538,83.499,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774638003,3.46345284,83.538,83.5,14.89178467]
["bitfinex-derivatives","SOLF0:USTF0",1770774639101,3.46345284,83.538,83.503,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774644109,3.46345284,83.538,83.506,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770774644315,3.43470222,83.552,83.507,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774644711,3.43470222,83.552,83.512,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774646219,3.43470222,83.552,83.516,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774647317,3.46147109,83.563,83.522,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774648819,3.46147109,83.563,83.524,4.10648467]
["bitfinex-derivatives","SOLF0:USTF0",1770774650925,2.93581509,83.57,83.523,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770774650926,3.52223179,83.56,83.523,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770774651720,3.50252329,83.559,83.523,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770774653024,3.50252329,83.559,83.524,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774659928,3.50252329,83.559,83.526,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774668927,3.50252329,83.559,83.525,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770774668928,3.50252329,83.559,83.52,2.93552253]
["bitfinex-derivatives","SOLF0:USTF0",1770774669127,3.44489717,83.549,83.506,50.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774669335,3.44489717,83.549,83.506,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774669829,3.44489717,83.549,83.482,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774669830,3.44489717,83.549,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774670736,3.44489717,83.549,83.514,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1770774671834,3.44489717,83.549,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774674733,3.44489717,83.549,83.512,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770774675134,3.44489717,83.549,83.512,14.58945432]
["bitfinex-derivatives","SOLF0:USTF0",1770774675935,3.44489717,83.549,83.513,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774677736,3.43281413,83.539,83.501,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774678933,3.43281413,83.549,83.501,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774679132,3.43281413,83.549,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774679329,3.43281413,83.559,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774679533,12.2690019,83.558,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774679841,12.28553987,83.557,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774680141,3.4493521,83.557,83.511,3.80565432]
["bitfinex-derivatives","SOLF0:USTF0",1770774680336,3.4493521,83.557,83.521,4.045209]
["bitfinex-derivatives","SOLF0:USTF0",1770774681732,3.4493521,83.557,83.523,4.045209]
["bitfinex-derivatives","SOLF0:USTF0",1770774682341,10.7773,83.563,83.523,4.045209]
["bitfinex-derivatives","SOLF0:USTF0",1770774683142,14.2318503,83.563,83.523,4.045209]
["bitfinex-derivatives","SOLF0:USTF0",1770774683837,3.4538181,83.562,83.523,4.045209]
["bitfinex-derivatives","SOLF0:USTF0",1770774686444,11.19192032,83.584,83.498,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774686445,3.46391142,83.587,83.531,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774686645,3.46391142,83.579,83.531,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774687847,14.25923833,83.577,83.538,14.80881803]
["bitfinex-derivatives","SOLF0:USTF0",1770774688143,3.48373833,83.576,83.538,14.80881803]
["bitfinex-derivatives","SOLF0:USTF0",1770774688352,3.48373833,83.576,83.54,14.80861803]
["bitfinex-derivatives","SOLF0:USTF0",1770774689453,3.48373833,83.576,83.544,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770774689752,3.48373833,83.588,83.545,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774690855,2.93552253,83.59,83.548,14.80751803]
["bitfinex-derivatives","SOLF0:USTF0",1770774690856,3.47985457,83.585,83.548,14.80751803]
["bitfinex-derivatives","SOLF0:USTF0",1770774691152,3.47985457,83.585,83.548,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774693458,3.4708223,83.579,83.538,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774694752,3.4708223,83.579,83.541,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774695851,3.4708223,83.579,83.543,14.80821803]
["bitfinex-derivatives","SOLF0:USTF0",1770774696053,3.4708223,83.579,83.544,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774700652,2.93552253,83.58,83.544,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774700858,2.93552253,83.61,83.551,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774701051,2.93552253,83.61,83.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1770774701052,6.32037564,83.61,83.561,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774701862,17.09167564,83.61,83.57,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774704958,17.08828952,83.61,83.57,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774707753,17.08828952,83.61,83.573,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774709263,14.15615311,83.61,83.573,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774712057,3.43887471,83.609,83.573,4.02841803]
["bitfinex-derivatives","SOLF0:USTF0",1770774716962,3.43887471,83.609,83.519,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1770774716963,3.43836594,83.629,83.586,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774717170,3.43836594,83.619,83.572,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774718066,322.92184129,83.639,83.562,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774718067,3.43790825,83.609,83.562,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774719773,3.53400413,83.604,83.568,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770774720269,3.53400413,83.604,83.568,14.85496116]
["bitfinex-derivatives","SOLF0:USTF0",1770774720565,3.53400413,83.604,83.56,2.93213641]
["bitfinex-derivatives","SOLF0:USTF0",1770774720566,3.53400413,83.604,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770774721673,3.53400413,83.604,83.571,14.85456116]
["bitfinex-derivatives","SOLF0:USTF0",1770774721970,3.53400413,83.604,83.572,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774727971,3.53458738,83.602,83.56,2.93213641]
["bitfinex-derivatives","SOLF0:USTF0",1770774728166,3.53458738,83.602,83.555,57.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770774728167,3.53458738,83.599,83.556,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774729671,3.53458738,83.599,83.557,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770774729874,3.53458738,83.599,83.558,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774733072,3.50189914,83.619,83.569,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774733273,3.50189914,83.619,83.534,21.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770774733274,3.50189914,83.619,83.581,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774733576,3.50189914,83.642,83.591,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774733883,3.50235003,83.636,83.594,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774734772,3.50235003,83.636,83.557,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774734773,3.50235003,83.619,83.571,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774734976,3.50235003,83.636,83.581,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774735775,95.46,83.647,83.58,2.93213641]
["bitfinex-derivatives","SOLF0:USTF0",1770774735776,10.7691,83.627,83.583,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774735985,3.48658621,83.629,83.583,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774736679,10.7689,83.628,83.587,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770774736877,10.7689,83.628,83.588,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774737081,10.7689,83.628,83.559,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774737082,3.48658621,83.627,83.58,7.01049757]
["bitfinex-derivatives","SOLF0:USTF0",1770774737281,3.48658621,83.627,83.584,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770774737691,3.48658621,83.627,83.585,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774738692,3.48658621,83.627,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770774738995,3.48658621,83.627,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774743790,3.46011001,83.622,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774744785,14.22991001,83.621,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774744987,3.46011001,83.62,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774748589,10.7692,83.626,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774752687,14.29951672,83.626,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774752898,10.7696,83.623,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774754398,14.29228433,83.623,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774754596,3.52268433,83.622,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774757501,2.93213641,83.62,83.587,4.07836116]
["bitfinex-derivatives","SOLF0:USTF0",1770774761204,95.46,83.627,83.59,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774761596,99.08495679,83.627,83.59,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774762299,3.63150374,83.626,83.59,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774762902,3.63150374,83.626,83.592,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770774764998,3.63150374,83.626,83.59,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774769007,3.63150374,83.626,83.591,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774769207,95.46,83.627,83.591,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774771604,3.61035379,83.626,83.591,3.83770195]
["bitfinex-derivatives","SOLF0:USTF0",1770774774708,3.61035379,83.626,83.587,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770774775515,3.73534474,83.624,83.587,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770774776107,3.73534474,83.624,83.587,14.88275535]
["bitfinex-derivatives","SOLF0:USTF0",1770774776314,3.73534474,83.624,83.588,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774776610,3.73534474,83.624,83.59,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774780310,3.73534474,83.624,83.592,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774780716,2.93105626,83.63,83.592,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774781014,118.7,83.64,83.599,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774781212,118.7,83.64,83.572,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774781213,3.69230386,83.662,83.611,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774781414,8.81831423,83.661,83.611,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774781612,8.81831423,83.66,83.621,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774781807,8.81831423,83.659,83.621,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774782115,3.69230386,83.662,83.621,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774782314,13.69465626,83.67,83.621,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774783813,13.69465626,83.67,83.626,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774784007,3.69987082,83.669,83.626,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774784612,2.93105626,83.67,83.628,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774785717,2.93105626,83.67,83.63,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774786811,3.69246536,83.669,83.63,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774788116,3.69246536,83.669,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770774789624,3.67005259,83.659,83.619,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774789919,6.56736337,83.67,83.621,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774790821,6.56736337,83.67,83.622,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774791523,10.7637,83.669,83.622,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774793022,3.68411424,83.665,83.622,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774793222,3.68411424,83.659,83.606,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774793627,3.68411424,83.659,83.61,2.93105626]
["bitfinex-derivatives","SOLF0:USTF0",1770774793926,3.68411424,83.659,83.611,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774794327,3.68411424,83.659,83.614,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774794928,13.69455626,83.67,83.618,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774795128,3.68720249,83.669,83.618,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774795824,3.68720249,83.669,83.622,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770774796025,3.68720249,83.669,83.623,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774796823,3.68720249,83.669,83.626,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774799536,3.68720249,83.669,83.629,4.10855535]
["bitfinex-derivatives","SOLF0:USTF0",1770774803529,3.68720249,83.669,83.631,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774803733,10.7629,83.675,83.631,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774803935,3.58309197,83.674,83.631,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774804334,2.93105626,83.68,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774804335,3.58309197,83.672,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774805937,2.93105626,83.67,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774806935,3.58309197,83.672,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774807833,10.7634,83.671,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774808034,14.33476555,83.671,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774808837,6.50242181,83.67,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774815335,3.57136555,83.67,83.634,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774815641,3.57136555,83.67,83.62,2.93105626]
["bitfinex-derivatives","SOLF0:USTF0",1770774815642,6.50242181,83.67,83.637,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774815843,8.74043438,83.699,83.637,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774815844,10.7619,83.683,83.637,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774816830,14.35335251,83.683,83.646,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774817144,2.93105626,83.69,83.646,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774817145,10.7622,83.68,83.646,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774817338,17.28470877,83.68,83.646,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774819038,3.61882791,83.679,83.646,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774823838,3.61882791,83.679,83.639,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770774826842,3.61882791,83.679,83.641,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770774827145,3.61882791,83.679,83.642,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774831653,3.61051673,83.689,83.642,3.75912869]
["bitfinex-derivatives","SOLF0:USTF0",1770774832153,3.61051673,83.689,83.653,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774833554,21.5138,83.722,83.621,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774833555,3.55576989,83.679,83.631,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774834853,3.55576989,83.679,83.637,14.50834347]
["bitfinex-derivatives","SOLF0:USTF0",1770774835351,2.92724607,83.67,83.637,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774835550,3.61305288,83.669,83.627,14.50954347]
["bitfinex-derivatives","SOLF0:USTF0",1770774835853,3.61305288,83.669,83.628,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774836757,3.55801257,83.668,83.628,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774838549,3.58748209,83.662,83.618,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774838753,2.92724607,83.66,83.618,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774838959,3.58748209,83.659,83.618,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774841464,3.58748209,83.659,83.621,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774842962,3.58748209,83.659,83.62,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770774842963,2.92724607,83.68,83.63,2.92724607]
["bitfinex-derivatives","SOLF0:USTF0",1770774843266,2.92724607,83.68,83.631,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774843267,3.50646629,83.678,83.631,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774843859,3.5574272,83.673,83.631,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774845861,3.5574272,83.673,83.633,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774846069,3.52845062,83.685,83.641,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774847769,3.52845062,83.685,83.642,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774848962,10.7617,83.684,83.642,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774849472,3.60049449,83.683,83.642,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774849968,6.52696723,83.68,83.642,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774850170,3.60038758,83.679,83.642,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774850871,3.60038758,83.679,83.645,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774851971,3.60038758,83.679,83.649,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770774852272,10.7614,83.686,83.65,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774852873,120.86,83.713,83.654,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774852874,10.7603,83.695,83.654,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774853861,10.7603,83.695,83.657,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774854267,14.39212911,83.695,83.657,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774854676,14.39092911,83.705,83.664,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774855674,14.39092911,83.705,83.666,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774856374,3.63182911,83.705,83.673,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770774857275,14.43467811,83.715,83.676,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774857471,3.67687811,83.714,83.676,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774858077,3.69930764,83.711,83.676,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774858277,3.69930764,83.709,83.676,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774859167,3.69930764,83.709,83.677,14.50324347]
["bitfinex-derivatives","SOLF0:USTF0",1770774859374,3.69930764,83.715,83.678,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774859875,3.65585748,83.713,83.678,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774860073,2.92657965,83.71,83.678,3.74064347]
["bitfinex-derivatives","SOLF0:USTF0",1770774860473,3.65585748,83.713,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770774860474,3.65585748,83.713,83.681,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774860868,124.02,83.737,83.681,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774860869,3.65419437,83.724,83.681,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774861069,3.65419437,83.749,83.691,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774861379,3.65419437,83.729,83.691,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774862784,6.61087683,83.71,83.677,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774863475,3.68220535,83.709,83.677,3.9956078]
["bitfinex-derivatives","SOLF0:USTF0",1770774865284,3.68220535,83.709,83.667,471.25415439]
["bitfinex-derivatives","SOLF0:USTF0",1770774866680,2.92657965,83.72,83.671,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774867070,3.64970914,83.719,83.671,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774867777,3.64970914,83.719,83.679,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770774868579,3.64970914,83.719,83.679,14.79276155]
["bitfinex-derivatives","SOLF0:USTF0",1770774869282,3.64970914,83.719,83.68,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774871886,3.64621056,83.714,83.669,14.79396155]
["bitfinex-derivatives","SOLF0:USTF0",1770774872086,95.36,83.73,83.669,14.79396155]
["bitfinex-derivatives","SOLF0:USTF0",1770774872087,3.64621056,83.709,83.669,14.79396155]
["bitfinex-derivatives","SOLF0:USTF0",1770774873782,3.64621056,83.709,83.677,14.79306155]
["bitfinex-derivatives","SOLF0:USTF0",1770774873979,13.68367965,83.72,83.678,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774874382,10.7576,83.716,83.678,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774878889,3.73603294,83.689,83.654,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770774879088,3.73603294,83.689,83.655,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1770774879983,3.73603294,83.679,83.642,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774881693,11.17585846,83.727,83.634,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1770774881694,10.7617,83.684,83.644,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774882995,3.73603294,83.683,83.644,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774892196,3.72844199,83.68,83.644,4.03046155]
["bitfinex-derivatives","SOLF0:USTF0",1770774895808,3.72844199,83.68,83.631,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1770774895994,2.92672093,83.65,83.613,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774896199,2.92672093,83.64,83.603,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774896606,3.72844199,83.639,83.603,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774897007,3.72844199,83.629,83.591,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774897605,3.72844199,83.629,83.587,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770774898409,3.72844199,83.629,83.579,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774898600,3.72844199,83.619,83.579,14.89690436]
["bitfinex-derivatives","SOLF0:USTF0",1770774899307,3.72844199,83.619,83.575,183.5]
["bitfinex-derivatives","SOLF0:USTF0",1770774899308,3.72844199,83.641,83.59,2.92672093]
["bitfinex-derivatives","SOLF0:USTF0",1770774899611,3.72844199,83.641,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774900407,2.92672093,83.64,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774900602,35.94,83.711,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774900603,2.92672093,83.66,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774900911,3.72844199,83.666,83.621,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774901099,3.72844199,83.666,83.622,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774901300,11.17585846,83.712,83.622,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774901301,3.72844199,83.659,83.622,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774901610,3.72844199,83.659,83.609,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774902205,2.92672093,83.67,83.614,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774902399,2.92672093,83.68,83.631,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774903802,13.68892093,83.68,83.633,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774904810,13.68892093,83.68,83.635,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774906611,10.7622,83.68,83.636,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770774906813,3.72844199,83.683,83.64,2.92672093]
["bitfinex-derivatives","SOLF0:USTF0",1770774907012,3.72844199,83.683,83.641,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774907716,3.72844199,83.683,83.644,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770774910908,3.72844199,83.683,83.641,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774912307,3.72844199,83.679,83.631,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774912612,3.72844199,83.659,83.615,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774913811,10.7654,83.656,83.615,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774914005,3.72844199,83.655,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774914922,95.4,83.681,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774914923,3.72844199,83.646,83.601,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774915114,3.72844199,83.639,83.59,7.04852529]
["bitfinex-derivatives","SOLF0:USTF0",1770774915426,2.92672093,83.64,83.59,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774915427,3.72844199,83.636,83.59,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774915617,3.72844199,83.629,83.572,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774915822,3.72844199,83.619,83.572,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916023,2.92672093,83.62,83.572,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916024,3.72844199,83.618,83.572,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916219,3.72844199,83.618,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916417,3.72844199,83.609,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916622,2.92672093,83.61,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916623,3.72844199,83.608,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774916922,3.72844199,83.589,83.542,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774917117,3.72844199,83.617,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774917320,6.65516292,83.61,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774917619,6.65516292,83.6,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774917811,3.72844199,83.599,83.551,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774918017,3.72844199,83.612,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774918617,6.65516292,83.61,83.561,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774919718,3.72844199,83.638,83.571,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774919912,3.72844199,83.629,83.581,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774921020,2.92672093,83.62,83.581,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774924527,3.95279626,83.625,83.581,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774924924,2.92672093,83.62,83.581,4.12180436]
["bitfinex-derivatives","SOLF0:USTF0",1770774925223,2.92672093,83.65,83.601,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774925426,2.92672093,83.66,83.601,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774925626,2.92672093,83.66,83.611,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774925831,3.83560897,83.658,83.612,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774926129,2.92672093,83.65,83.612,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774927025,3.83560897,83.649,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770774927731,3.83560897,83.649,83.607,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770774927932,3.83560897,83.667,83.608,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774928236,2.92672093,83.66,83.611,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774928620,3.83560897,83.649,83.611,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774930723,3.83560897,83.639,83.59,2.92672093]
["bitfinex-derivatives","SOLF0:USTF0",1770774930924,3.83560897,83.639,83.588,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774931130,10.7687,83.63,83.588,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774931328,3.83560897,83.639,83.588,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774931728,3.83560897,83.639,83.59,6.86033919]
["bitfinex-derivatives","SOLF0:USTF0",1770774932836,14.60320897,83.638,83.59,6.86033919]
["bitfinex-derivatives","SOLF0:USTF0",1770774933036,3.83560897,83.637,83.59,6.86033919]
["bitfinex-derivatives","SOLF0:USTF0",1770774933735,2.92672093,83.63,83.59,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774934035,3.83560897,83.637,83.59,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774934835,10.7682,83.634,83.59,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774936334,3.83560897,83.637,83.59,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774937630,10.7666,83.646,83.591,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774937939,95.44,83.662,83.564,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774937940,3.83560897,83.651,83.601,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774938535,3.83560897,83.651,83.604,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774940436,3.83560897,83.639,83.587,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774941827,3.83560897,83.639,83.59,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770774942437,2.92672093,83.63,83.587,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774942642,3.83560897,83.629,83.587,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774943638,3.83560897,83.629,83.589,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774943841,2.92672093,83.64,83.591,3.93361826]
["bitfinex-derivatives","SOLF0:USTF0",1770774944831,2.92672093,83.64,83.596,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770774945439,6.7623299,83.64,83.596,14.70661826]
["bitfinex-derivatives","SOLF0:USTF0",1770774946440,3.83560897,83.639,83.596,14.70661826]
["bitfinex-derivatives","SOLF0:USTF0",1770774947441,3.83560897,83.639,83.601,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770774950439,3.88001545,83.638,83.598,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770774950835,3.88001545,83.657,83.616,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774951640,2.93031353,83.65,83.617,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770774954848,2.93031353,83.65,83.616,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774956253,2.93031353,83.64,83.61,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770774956554,2.93031353,83.66,83.614,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774957845,2.93031353,83.66,83.625,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770774958845,2.93031353,83.66,83.626,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774959051,2.93031353,83.67,83.626,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774959653,3.88001545,83.679,83.626,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774959852,3.88001545,83.679,83.62,2.93031353]
["bitfinex-derivatives","SOLF0:USTF0",1770774959853,10.7628,83.676,83.637,14.77031631]
["bitfinex-derivatives","SOLF0:USTF0",1770774960450,10.7628,83.676,83.594,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770774960451,8.75187989,83.685,83.645,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774960652,3.88001545,83.697,83.645,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774961150,2.93031353,83.69,83.645,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774961553,2.93031353,83.7,83.656,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774961747,2.93031353,83.7,83.65,2.93031353]
["bitfinex-derivatives","SOLF0:USTF0",1770774961748,2.93031353,83.71,83.661,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774961947,6.81032898,83.72,83.661,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774962848,6.81032898,83.72,83.68,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770774963957,135.9163,83.726,83.638,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1770774963958,3.88001545,83.699,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770774964359,14.85717666,83.759,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770774964360,2.93031353,83.71,83.67,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770774964550,2.93031353,83.71,83.638,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1770774964551,2.93031353,83.72,83.68,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770774964751,6.81032898,83.72,83.68,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770774964953,3.88001545,83.719,83.68,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770774965260,2.93031353,83.71,83.68,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770774966456,3.88001545,83.719,83.688,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770774966862,2.93031353,83.71,83.688,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770774967659,2.93031353,83.71,83.682,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774970769,125.34,83.721,83.657,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774970770,3.88001545,83.699,83.657,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774971172,2.93031353,83.71,83.657,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774972667,2.93031353,83.71,83.672,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770774972972,2.93031353,83.71,83.672,14.76581631]
["bitfinex-derivatives","SOLF0:USTF0",1770774975177,2.93031353,83.71,83.673,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774975476,125.34,83.721,83.678,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774975775,2.93031353,83.72,83.678,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774976374,6.81032898,83.72,83.678,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774976574,6.81032898,83.72,83.686,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770774978584,125.34,83.721,83.65,21.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770774978585,3.88001545,83.709,83.676,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1770774980680,3.88001545,83.709,83.666,4.00261631]
["bitfinex-derivatives","SOLF0:USTF0",1770774980681,2.93031353,83.7,83.667,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770774980981,6.9531646,83.7,83.667,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770774990591,6.9531646,83.7,83.667,14.58989521]
["bitfinex-derivatives","SOLF0:USTF0",1770774991989,6.9531646,83.7,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770774992188,2.93031353,83.7,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775001799,128.38,83.706,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775003305,8.76104104,83.705,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775003496,128.38,83.706,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775003700,8.76104104,83.705,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775003902,10.7592,83.704,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775004406,8.76952536,83.703,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775004605,8.76952536,83.702,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775004804,10.7592,83.704,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775005003,8.76942888,83.703,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775005205,10.7592,83.704,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775005404,8.76959547,83.703,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775005603,10.7592,83.704,83.668,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775005807,3.94372839,83.705,83.67,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775008707,2.93031353,83.72,83.676,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775008902,8.77191236,83.719,83.676,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775009204,8.77191236,83.718,83.681,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775009409,3.94372839,83.716,83.681,3.82609521]
["bitfinex-derivatives","SOLF0:USTF0",1770775010704,3.94372839,83.716,83.682,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770775012405,3.82361995,83.709,83.673,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770775012606,3.82361995,83.709,83.67,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775012805,2.92443383,83.7,83.67,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775015908,6.74805378,83.7,83.67,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775019507,6.74805378,83.7,83.64,2.92443383]
["bitfinex-derivatives","SOLF0:USTF0",1770775019508,2.92443383,83.69,83.647,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775019706,12.59386383,83.699,83.647,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775019707,3.82361995,83.699,83.647,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775020514,3.82361995,83.699,83.657,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775021313,10.76,83.698,83.659,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1770775021612,10.76,83.698,83.66,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775024013,14.58361995,83.698,83.66,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775024213,3.82361995,83.697,83.66,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775027915,3.82361995,83.708,83.668,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775028216,3.82361995,83.712,83.668,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775028412,3.82361995,83.712,83.642,21.534]
["bitfinex-derivatives","SOLF0:USTF0",1770775028413,2.92443383,83.72,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775028618,3.82361995,83.723,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775028814,8.75763606,83.722,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775029014,8.75763606,83.721,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775029211,3.82361995,83.723,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775029411,8.75627602,83.722,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775029612,3.82361995,83.723,83.687,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775029811,13.68023383,83.73,83.689,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775030211,2.92443383,83.73,83.689,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775030412,3.82361995,83.734,83.699,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775031217,2.92443383,83.73,83.699,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775032313,11.17585846,83.76,83.66,21.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770775032314,2.92443383,83.71,83.671,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775032510,3.82361995,83.712,83.671,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775033315,134.96,83.732,83.649,22.09878569]
["bitfinex-derivatives","SOLF0:USTF0",1770775033316,8.74584719,83.727,83.679,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775033615,2.92443383,83.73,83.681,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775033918,3.82361995,83.729,83.688,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775034714,8.7441529,83.735,83.643,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775034715,3.82361995,83.699,83.643,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775034910,2.92443383,83.68,83.643,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775035116,3.82361995,83.689,83.643,3.77208006]
["bitfinex-derivatives","SOLF0:USTF0",1770775035722,2.92443383,83.68,83.647,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770775035923,3.82361995,83.679,83.647,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770775037025,3.82361995,83.688,83.647,14.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1770775037223,2.92443383,83.68,83.647,14.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1770775040523,2.92443383,83.68,83.648,3.7840071]
["bitfinex-derivatives","SOLF0:USTF0",1770775042923,7.00069838,83.7,83.654,3.7840071]
["bitfinex-derivatives","SOLF0:USTF0",1770775044126,2.92443383,83.7,83.654,3.7840071]
["bitfinex-derivatives","SOLF0:USTF0",1770775044329,144.0840146,83.71,83.654,3.7840071]
["bitfinex-derivatives","SOLF0:USTF0",1770775044526,4.05958077,83.709,83.654,3.7840071]
["bitfinex-derivatives","SOLF0:USTF0",1770775044829,4.05958077,83.709,83.664,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775045125,2.92443383,83.7,83.664,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775046931,2.92443383,83.7,83.668,14.7993113]
["bitfinex-derivatives","SOLF0:USTF0",1770775054442,2.92443383,83.7,83.669,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775055644,2.92443383,83.71,83.671,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775056438,139.48,83.715,83.671,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775056439,2.92443383,83.7,83.671,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775058846,2.92443383,83.7,83.673,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775060544,4.05958077,83.699,83.664,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775060750,2.92443383,83.7,83.664,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775061446,2.92443383,83.72,83.675,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775061649,140.78,83.725,83.675,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775061650,2.92443383,83.71,83.675,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775062049,2.92443383,83.71,83.679,14.7978113]
["bitfinex-derivatives","SOLF0:USTF0",1770775063850,2.92443383,83.71,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775064851,6.9840146,83.71,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775068952,2.92443383,83.71,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775070855,2.9251116,83.71,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775074059,2.9250726,83.71,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775080159,3.90303969,83.709,83.68,4.0356113]
["bitfinex-derivatives","SOLF0:USTF0",1770775080361,3.90303969,83.709,83.673,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770775080758,2.9250726,83.7,83.673,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770775081160,2.9250726,83.7,83.675,14.50538858]
["bitfinex-derivatives","SOLF0:USTF0",1770775081363,2.9250726,83.71,83.676,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775081768,3.90303969,83.709,83.676,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775082860,3.90303969,83.709,83.677,14.50508858]
["bitfinex-derivatives","SOLF0:USTF0",1770775083265,147.96303969,83.719,83.678,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775083455,3.90303969,83.717,83.678,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775083659,2.9250726,83.71,83.678,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775084767,2.9250726,83.71,83.68,14.50468858]
["bitfinex-derivatives","SOLF0:USTF0",1770775085669,2.9250726,83.71,83.68,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775086469,3.90303969,83.717,83.68,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775086663,3.90303969,83.715,83.68,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775088164,8.89266498,83.714,83.68,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775088364,3.90303969,83.715,83.68,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775088562,3.90303969,83.715,83.674,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770775088563,8.89251459,83.714,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775088766,3.90303969,83.715,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775088969,8.89250973,83.714,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089162,2.9250726,83.72,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089363,8.89281699,83.719,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089563,8.89281699,83.718,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089765,8.89281699,83.717,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089970,2.9250726,83.72,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775089971,12.79585668,83.716,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775090166,8.89281699,83.715,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775090472,8.89281699,83.714,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775090672,3.90303969,83.716,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775090875,8.89291023,83.715,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775091070,8.89291023,83.714,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775091266,3.90303969,83.716,83.684,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775091573,3.90303969,83.716,83.673,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770775091574,3.90303969,83.709,83.673,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770775091772,3.90303969,83.707,83.673,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770775092671,3.90303969,83.707,83.673,14.50568858]
["bitfinex-derivatives","SOLF0:USTF0",1770775092874,3.90303969,83.707,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775098873,8.89639457,83.706,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775099068,8.89639457,83.705,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775099273,8.89639457,83.704,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775099474,8.89639457,83.703,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775099675,3.90303969,83.707,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775099979,8.89660562,83.706,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775100174,8.89660562,83.705,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775100374,8.89660562,83.704,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775100579,8.89660562,83.703,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775100775,3.90303969,83.707,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775100980,8.89663946,83.706,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775101174,8.89663946,83.705,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775101380,8.89663946,83.704,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775101576,8.89663946,83.703,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775101785,3.90303969,83.707,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775101980,8.89664056,83.706,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775102187,8.89664056,83.705,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775102381,8.89664056,83.704,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775102683,8.89664056,83.703,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775102883,3.90303969,83.707,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775103088,8.89665308,83.706,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775103384,8.89665308,83.705,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775103578,8.89665308,83.704,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775103882,4.01870377,83.702,83.674,3.74258858]
["bitfinex-derivatives","SOLF0:USTF0",1770775107683,4.01870377,83.702,83.658,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775107684,2.9250726,83.71,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775107885,8.89583723,83.709,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775108092,8.89583723,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775108379,8.8955494,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775108585,8.8955494,83.706,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775108781,4.01870377,83.709,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775108982,8.89520102,83.708,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775109183,4.01870377,83.709,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775109377,8.89536291,83.708,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775109583,4.01870377,83.709,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775109783,8.89536291,83.708,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775109984,4.01870377,83.709,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775110284,8.89536291,83.708,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775110487,8.89536291,83.707,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775110682,8.89536291,83.706,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775110882,4.01870377,83.709,83.678,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770775111186,8.89563278,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775111390,8.89563278,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775111575,8.89563278,83.706,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775111776,4.01870377,83.709,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775111981,12.91426133,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775112180,8.89555756,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775112377,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775112582,8.89539699,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775112783,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775113088,8.89539699,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775113288,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775113586,8.89535965,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775113787,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775113985,8.89535965,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775114180,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775114579,8.89537284,83.707,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775114777,4.01870377,83.708,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775120884,150.64,83.717,83.677,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775121086,10.7568,83.723,83.679,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775121396,4.01870377,83.719,83.679,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775121690,2.9250726,83.72,83.653,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775121691,4.01870377,83.717,83.653,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775121890,4.01870377,83.715,83.655,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775122089,4.01870377,83.713,83.655,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775122288,4.01870377,83.711,83.655,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775122689,4.01870377,83.711,83.672,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770775123194,4.01870377,83.711,83.673,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775123987,4.01870377,83.709,83.673,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124192,4.01870377,83.709,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124193,4.01870377,83.689,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124491,14.85717666,83.72,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124492,4.01870377,83.679,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124794,4.01870377,83.677,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775124995,4.01870377,83.675,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775125195,4.01870377,83.674,83.64,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775125397,4.01870377,83.669,83.626,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775125593,4.01870377,83.669,83.586,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775125594,4.01870377,83.659,83.611,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775125898,4.01870377,83.649,83.611,4.0458152]
["bitfinex-derivatives","SOLF0:USTF0",1770775134906,4.01870377,83.649,83.614,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775135807,2.92925744,83.65,83.614,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775136497,3.9731323,83.659,83.614,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775138999,3.9731323,83.655,83.614,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775139197,2.92925744,83.65,83.614,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775142099,2.92925744,83.65,83.616,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775144210,3.9731323,83.649,83.604,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775144417,3.9731323,83.649,83.563,22.09878569]
["bitfinex-derivatives","SOLF0:USTF0",1770775144418,3.9731323,83.629,83.593,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775145917,3.9731323,83.629,83.593,14.78185286]
["bitfinex-derivatives","SOLF0:USTF0",1770775148809,2.92925744,83.63,83.584,187.68]
["bitfinex-derivatives","SOLF0:USTF0",1770775148810,2.92925744,83.63,83.6,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775149214,2.92925744,83.64,83.6,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775151620,3.9731323,83.639,83.6,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775151821,2.92925744,83.63,83.6,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775156426,3.9731323,83.629,83.6,4.00845286]
["bitfinex-derivatives","SOLF0:USTF0",1770775165632,3.9731323,83.629,83.599,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770775168630,3.9731323,83.629,83.591,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770775169233,3.9731323,83.629,83.59,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775169234,3.9731323,83.629,83.596,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770775171637,3.97304812,83.626,83.59,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775175640,3.97304812,83.626,83.593,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775183350,3.97304812,83.626,83.564,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775183351,3.97304812,83.617,83.582,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775183548,95.44,83.648,83.573,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775183549,3.97304812,83.609,83.573,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775183854,3.97304812,83.599,83.551,3.81140422]
["bitfinex-derivatives","SOLF0:USTF0",1770775184255,3.97304812,83.599,83.565,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770775189949,3.97304812,83.599,83.55,2.93312697]
["bitfinex-derivatives","SOLF0:USTF0",1770775189950,3.97304812,83.599,83.568,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770775191454,3.97304812,83.599,83.569,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775194350,10.7717,83.607,83.571,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775195463,8.85727514,83.621,83.58,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775195464,2.93317392,83.62,83.58,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775195653,3.73375346,83.621,83.581,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775195954,3.73375346,83.629,83.581,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775196751,10.7691,83.627,83.59,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775196949,3.73375346,83.626,83.59,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775197154,117.0122,83.65,83.571,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775197155,3.73375346,83.619,83.571,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775198162,117.0122,83.65,83.544,21.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770775198163,3.73375346,83.639,83.596,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775198370,3.73375346,83.639,83.545,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775198371,3.73375346,83.676,83.621,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775198661,2.93317392,83.7,83.651,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775198867,2.08000861,83.743,83.691,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775199168,2.08000861,83.743,83.633,167.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770775199169,3.73375346,83.767,83.721,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775200254,3.73375346,83.767,83.658,167.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770775200255,3.73375346,83.729,83.631,22.09878569]
["bitfinex-derivatives","SOLF0:USTF0",1770775200560,3.73375346,83.729,83.58,167.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770775200561,3.73375346,83.756,83.7,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775200757,2.93317392,83.77,83.664,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770775200957,2.93317392,83.77,83.651,167.47]
["bitfinex-derivatives","SOLF0:USTF0",1770775200958,2.93317392,83.78,83.73,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775201158,2.93317392,83.76,83.661,22.09878569]
["bitfinex-derivatives","SOLF0:USTF0",1770775201362,3.73375346,83.756,83.7,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775201563,3.73375346,83.749,83.69,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775201855,3.73375346,83.749,83.7,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775202266,3.73375346,83.709,83.651,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775202460,3.73375346,83.706,83.651,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775202660,2.93317392,83.73,83.671,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775202862,2.93317392,83.72,83.681,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775205562,2.93317392,83.72,83.618,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1770775205563,2.93317392,83.71,83.61,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775205771,2.93317392,83.7,83.651,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775205960,2.93317392,83.73,83.681,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775206161,10.7546,83.739,83.681,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775206974,2.93317392,83.73,83.681,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775208261,14.48695346,83.751,83.691,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775208463,2.93317392,83.75,83.691,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775208659,2.93317392,83.74,83.691,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775208860,2.93317392,83.75,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775209658,2.93317392,83.76,83.711,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775212871,10.7521,83.759,83.711,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775213169,10.7521,83.759,83.71,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775213170,2.93317392,83.74,83.696,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775213763,3.73375346,83.749,83.696,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775213961,3.73375346,83.749,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775215165,10.7535,83.748,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775215360,2.93317392,83.74,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775215772,3.73375346,83.747,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775216769,10.7544,83.741,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775216960,10.7544,83.741,83.672,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775216961,6.66692738,83.74,83.69,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775217165,6.66692738,83.74,83.687,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775217369,3.73375346,83.739,83.687,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775217761,3.73375346,83.737,83.687,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775218162,3.73375346,83.737,83.69,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775218368,3.73375346,83.752,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775220572,10.7532,83.751,83.701,3.76199277]
["bitfinex-derivatives","SOLF0:USTF0",1770775223376,3.73375346,83.752,83.702,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775223678,13.68507392,83.76,83.711,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775224075,17.76115221,83.76,83.711,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775224272,4.07607829,83.759,83.711,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775225180,4.07607829,83.749,83.706,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770775229179,4.07607829,83.746,83.698,14.733251]
["bitfinex-derivatives","SOLF0:USTF0",1770775229383,7.00925221,83.74,83.698,14.733251]
["bitfinex-derivatives","SOLF0:USTF0",1770775229581,4.07607829,83.739,83.698,14.733251]
["bitfinex-derivatives","SOLF0:USTF0",1770775232977,4.07607829,83.739,83.7,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775233176,4.07607829,83.739,83.701,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770775233483,10.7536,83.747,83.702,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775233691,10.7536,83.747,83.711,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775236794,10.7542,83.743,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775238094,4.07607829,83.742,83.697,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770775238296,4.07607829,83.739,83.697,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770775239190,4.07607829,83.736,83.691,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775241195,4.07607829,83.736,83.697,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770775242299,4.07607829,83.736,83.691,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775243096,4.07607829,83.736,83.695,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775243299,4.07607829,83.736,83.69,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775243300,10.7539,83.745,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775243493,8.78854278,83.744,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775243690,8.78854278,83.743,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775243889,8.78854278,83.742,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775244194,8.78854278,83.741,83.701,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775244392,8.78854278,83.74,83.711,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770775244592,2.93317392,83.76,83.678,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775244593,2.93317392,83.76,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775244796,8.78698602,83.759,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245100,2.93317392,83.76,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245101,8.78698602,83.758,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245292,8.78698602,83.757,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245489,2.93317392,83.76,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245490,8.78698602,83.756,83.712,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775245692,8.78698602,83.755,83.716,14.730851]
["bitfinex-derivatives","SOLF0:USTF0",1770775245894,8.78698602,83.754,83.716,14.730851]
["bitfinex-derivatives","SOLF0:USTF0",1770775246092,14.82777829,83.762,83.716,14.730851]
["bitfinex-derivatives","SOLF0:USTF0",1770775246093,2.93317392,83.75,83.716,14.730851]
["bitfinex-derivatives","SOLF0:USTF0",1770775247101,2.93317392,83.75,83.7,2.93317392]
["bitfinex-derivatives","SOLF0:USTF0",1770775247102,12.86410483,83.749,83.708,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770775247403,4.07607829,83.749,83.708,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770775247901,4.07607829,83.748,83.708,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770775248199,4.07607829,83.748,83.714,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770775248600,2.93317392,83.76,83.704,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775248601,7.00925221,83.76,83.704,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775248899,12.86519323,83.759,83.704,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775249101,8.78911494,83.758,83.72,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770775249399,14.85717666,83.783,83.683,21.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770775249400,8.78911494,83.757,83.721,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775249602,8.78911494,83.756,83.721,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775249897,8.78911494,83.755,83.721,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775250103,8.78911494,83.754,83.721,3.973351]
["bitfinex-derivatives","SOLF0:USTF0",1770775250304,8.78911494,83.753,83.722,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770775250493,3.91508882,83.769,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775250693,3.91508882,83.767,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775250897,12.70832578,83.766,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775251093,2.93317392,83.76,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775251297,8.79323696,83.759,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775251505,8.79323696,83.758,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775251704,8.79323696,83.757,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775251905,8.79323696,83.756,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775252106,8.79323696,83.755,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775252308,8.79508384,83.754,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775252508,2.93317392,83.76,83.722,14.53992319]
["bitfinex-derivatives","SOLF0:USTF0",1770775252703,8.79508384,83.759,83.723,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775252911,2.92064868,83.77,83.726,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775253807,2.92064868,83.77,83.737,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770775255607,3.91508882,83.777,83.737,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770775256909,3.91508882,83.777,83.743,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770775257303,2.92064868,83.78,83.72,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775257304,2.92064868,83.78,83.744,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775259415,10.7496,83.779,83.744,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775259916,3.91508882,83.788,83.749,14.53652319]
["bitfinex-derivatives","SOLF0:USTF0",1770775261214,3.91508882,83.788,83.75,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775261608,12.6888926,83.811,83.754,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775261813,14.85717666,83.836,83.717,21.5148]
["bitfinex-derivatives","SOLF0:USTF0",1770775261814,6.8357375,83.81,83.761,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775262013,135.94,83.839,83.719,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1770775262014,3.91508882,83.823,83.771,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775262717,3.91508882,83.823,83.77,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775262718,2.92064868,83.83,83.787,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770775263919,2.92064868,83.82,83.783,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775264423,2.92064868,83.83,83.783,3.78322319]
["bitfinex-derivatives","SOLF0:USTF0",1770775265322,2.92064868,83.83,83.79,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770775265523,3.91508882,83.836,83.79,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770775265919,2.92064868,83.83,83.79,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770775267816,2.92064868,83.83,83.756,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770775267817,3.91508882,83.852,83.801,3.39047826]
["bitfinex-derivatives","SOLF0:USTF0",1770775268021,3.91508882,83.852,83.8,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775268022,3.91508882,83.869,83.811,3.39670231]
["bitfinex-derivatives","SOLF0:USTF0",1770775268514,3.91508882,83.869,83.758,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775268515,3.91508882,83.869,83.82,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775268713,3.91508882,83.869,83.821,3.39670231]
["bitfinex-derivatives","SOLF0:USTF0",1770775269518,2.92064868,83.88,83.831,3.39670231]
["bitfinex-derivatives","SOLF0:USTF0",1770775269919,3.91508882,83.879,83.831,3.39670231]
["bitfinex-derivatives","SOLF0:USTF0",1770775270125,2.92064868,83.87,83.831,3.39670231]
["bitfinex-derivatives","SOLF0:USTF0",1770775270513,3.91508882,83.888,83.843,3.3697359]
["bitfinex-derivatives","SOLF0:USTF0",1770775271021,2.92064868,83.88,83.843,3.3697359]
["bitfinex-derivatives","SOLF0:USTF0",1770775271324,3.91508882,83.869,83.817,3.3697359]
["bitfinex-derivatives","SOLF0:USTF0",1770775271516,3.91508882,83.869,83.803,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1770775271517,3.91508882,83.869,83.827,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770775273212,3.91508882,83.859,83.816,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770775274328,2.07546213,83.913,83.793,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775274329,3.91508882,83.839,83.793,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775274622,2.92064868,83.83,83.793,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775274823,95.22,83.877,83.768,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770775274824,2.92064868,83.82,83.779,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775275624,3.91508882,83.829,83.779,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775275817,3.91508882,83.829,83.783,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770775276023,3.91508882,83.829,83.779,3.04371588]
["bitfinex-derivatives","SOLF0:USTF0",1770775276721,3.91508882,83.829,83.791,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770775280529,95.22,83.877,83.801,2.99050828]
["bitfinex-derivatives","SOLF0:USTF0",1770775280530,2.92064868,83.84,83.801,2.99050828]
["bitfinex-derivatives","SOLF0:USTF0",1770775280729,2.92064868,83.87,83.821,2.99050828]
["bitfinex-derivatives","SOLF0:USTF0",1770775280931,4.02601859,83.869,83.821,2.99050828]
["bitfinex-derivatives","SOLF0:USTF0",1770775281329,4.02601859,83.869,83.824,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770775281834,4.02601859,83.869,83.825,2.99089363]
["bitfinex-derivatives","SOLF0:USTF0",1770775282232,4.02601859,83.859,83.811,2.99099074]
["bitfinex-derivatives","SOLF0:USTF0",1770775282638,4.02601859,83.859,83.82,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775283843,4.02601859,83.859,83.819,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770775287338,2.92064868,83.86,83.811,2.99099074]
["bitfinex-derivatives","SOLF0:USTF0",1770775287339,3.75447204,83.856,83.811,2.99099074]
["bitfinex-derivatives","SOLF0:USTF0",1770775288243,3.75447204,83.856,83.813,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770775289440,3.75447204,83.856,83.813,13.73585586]
["bitfinex-derivatives","SOLF0:USTF0",1770775292441,6.67512072,83.85,83.813,13.73585586]
["bitfinex-derivatives","SOLF0:USTF0",1770775293342,6.67512072,83.85,83.82,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770775293543,2.92064868,83.87,83.821,2.98943073]
["bitfinex-derivatives","SOLF0:USTF0",1770775293846,3.75447204,83.869,83.821,2.98943073]
["bitfinex-derivatives","SOLF0:USTF0",1770775294749,3.75447204,83.869,83.827,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770775299947,3.75447204,83.866,83.82,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775300145,95.2,83.894,83.801,2.93428161]
["bitfinex-derivatives","SOLF0:USTF0",1770775300146,3.75447204,83.849,83.801,2.93428161]
["bitfinex-derivatives","SOLF0:USTF0",1770775301254,3.75447204,83.839,83.803,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770775301555,3.75447204,83.839,83.789,2.93428161]
["bitfinex-derivatives","SOLF0:USTF0",1770775302055,3.75447204,83.829,83.789,2.93428161]
["bitfinex-derivatives","SOLF0:USTF0",1770775304052,95.18,83.866,83.764,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1770775304053,2.92064868,83.85,83.801,2.89143854]
["bitfinex-derivatives","SOLF0:USTF0",1770775304554,2.92064868,83.84,83.801,2.89143854]
["bitfinex-derivatives","SOLF0:USTF0",1770775305754,2.92064868,83.84,83.79,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775305755,2.92064868,83.84,83.804,2.89143854]
["bitfinex-derivatives","SOLF0:USTF0",1770775306354,3.75447204,83.849,83.804,2.89143854]
["bitfinex-derivatives","SOLF0:USTF0",1770775307055,3.75447204,83.849,83.806,2.74619971]
["bitfinex-derivatives","SOLF0:USTF0",1770775307259,95.18,83.874,83.767,21.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770775307260,3.75447204,83.861,83.82,2.92064868]
["bitfinex-derivatives","SOLF0:USTF0",1770775307461,3.75447204,83.861,83.821,2.74619971]
["bitfinex-derivatives","SOLF0:USTF0",1770775308859,3.75447204,83.861,83.822,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770775310466,3.87789865,83.859,83.814,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770775312161,2.92064868,83.87,83.819,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775312350,8.76439576,83.869,83.821,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775312554,8.76439576,83.868,83.821,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775312861,3.87789865,83.864,83.825,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770775313052,3.87789865,83.849,83.803,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775314762,3.87789865,83.849,83.811,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770775315865,14.61859865,83.848,83.803,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775316362,3.87789865,83.848,83.803,2.74921118]
["bitfinex-derivatives","SOLF0:USTF0",1770775317865,3.87789865,83.848,83.804,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770775318164,3.87789865,83.848,83.804,13.50642586]
["bitfinex-derivatives","SOLF0:USTF0",1770775318664,3.87789865,83.845,83.804,13.50642586]
["bitfinex-derivatives","SOLF0:USTF0",1770775318860,3.87789865,83.845,83.804,2.76022586]
["bitfinex-derivatives","SOLF0:USTF0",1770775319055,3.87789865,83.845,83.79,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775319056,2.91563943,83.83,83.79,2.76022586]
["bitfinex-derivatives","SOLF0:USTF0",1770775319460,3.87789865,83.839,83.79,2.76022586]
["bitfinex-derivatives","SOLF0:USTF0",1770775319856,14.62009865,83.836,83.79,13.50832586]
["bitfinex-derivatives","SOLF0:USTF0",1770775320056,3.87789865,83.835,83.79,13.50832586]
["bitfinex-derivatives","SOLF0:USTF0",1770775320663,3.87789865,83.833,83.79,13.50832586]
["bitfinex-derivatives","SOLF0:USTF0",1770775320865,3.87789865,83.829,83.783,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770775321261,10.7433,83.827,83.784,2.7585909]
["bitfinex-derivatives","SOLF0:USTF0",1770775321461,6.79353808,83.84,83.791,2.7585909]
["bitfinex-derivatives","SOLF0:USTF0",1770775322065,3.87789865,83.84,83.791,2.7585909]
["bitfinex-derivatives","SOLF0:USTF0",1770775322772,14.61959865,83.84,83.796,2.77474557]
["bitfinex-derivatives","SOLF0:USTF0",1770775325865,14.61959865,83.84,83.795,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770775325866,3.87789865,83.867,83.811,2.75925606]
["bitfinex-derivatives","SOLF0:USTF0",1770775326170,3.87789865,83.865,83.811,2.75925606]
["bitfinex-derivatives","SOLF0:USTF0",1770775326367,3.87789865,83.865,83.82,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770775326569,6.79353808,83.86,83.811,2.75925606]
["bitfinex-derivatives","SOLF0:USTF0",1770775326770,3.87789865,83.859,83.811,2.75925606]
["bitfinex-derivatives","SOLF0:USTF0",1770775327870,3.87789865,83.858,83.813,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770775328071,3.87789865,83.849,83.8,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775328474,3.87789865,83.849,83.81,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770775329073,3.87789865,83.848,83.81,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1770775329273,3.87789865,83.848,83.8,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775329274,3.87789865,83.848,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770775330070,2.91563943,83.85,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770775330071,3.87789865,83.846,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770775330272,3.87789865,83.846,83.807,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770775331072,2.91563943,83.85,83.8,13.66243943]
["bitfinex-derivatives","SOLF0:USTF0",1770775331073,3.87789865,83.844,83.8,13.66243943]
["bitfinex-derivatives","SOLF0:USTF0",1770775331273,3.87789865,83.844,83.8,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770775331872,3.87789865,83.842,83.806,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770775334276,6.79353808,83.83,83.791,2.77056879]
["bitfinex-derivatives","SOLF0:USTF0",1770775334580,3.87789865,83.83,83.791,2.77056879]
["bitfinex-derivatives","SOLF0:USTF0",1770775335678,3.87789865,83.83,83.791,13.51846879]
["bitfinex-derivatives","SOLF0:USTF0",1770775336477,10.7418,83.84,83.794,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775336675,3.87789865,83.843,83.794,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775336875,13.65613943,83.85,83.801,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775337082,17.53403808,83.85,83.801,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775337770,17.53403808,83.85,83.804,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775338781,10.7407,83.848,83.804,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775339176,3.87789865,83.847,83.804,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775339680,3.87789865,83.844,83.804,2.80696176]
["bitfinex-derivatives","SOLF0:USTF0",1770775341881,2.91563943,83.85,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770775341882,4.08173085,83.842,83.803,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770775343174,4.08173085,83.842,83.79,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775343175,4.08173085,83.842,83.807,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770775346393,4.08173085,83.842,83.807,13.50079848]
["bitfinex-derivatives","SOLF0:USTF0",1770775346789,4.08173085,83.842,83.773,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775346790,4.02100867,83.836,83.793,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770775348295,4.02100867,83.834,83.787,2.75489848]
["bitfinex-derivatives","SOLF0:USTF0",1770775349701,4.02100867,83.828,83.787,2.75489848]
["bitfinex-derivatives","SOLF0:USTF0",1770775350085,4.02100867,83.828,83.78,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775350289,4.02100867,83.819,83.774,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770775350784,4.02100867,83.819,83.778,2.77540682]
["bitfinex-derivatives","SOLF0:USTF0",1770775351595,4.02100867,83.831,83.791,2.77540682]
["bitfinex-derivatives","SOLF0:USTF0",1770775351796,4.02100867,83.849,83.791,2.77540682]
["bitfinex-derivatives","SOLF0:USTF0",1770775352001,4.02100867,83.847,83.791,2.77540682]
["bitfinex-derivatives","SOLF0:USTF0",1770775352198,4.02100867,83.845,83.791,2.77540682]
["bitfinex-derivatives","SOLF0:USTF0",1770775353001,10.7414,83.842,83.798,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770775353303,10.7414,83.842,83.798,13.54176924]
["bitfinex-derivatives","SOLF0:USTF0",1770775353599,14.76240867,83.842,83.798,13.54176924]
["bitfinex-derivatives","SOLF0:USTF0",1770775353801,4.02100867,83.839,83.798,2.79476924]
["bitfinex-derivatives","SOLF0:USTF0",1770775354700,14.76290867,83.838,83.798,2.79476924]
["bitfinex-derivatives","SOLF0:USTF0",1770775355301,4.02100867,83.837,83.798,2.79476924]
["bitfinex-derivatives","SOLF0:USTF0",1770775356205,2.91563943,83.83,83.791,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770775356400,4.02100867,83.829,83.791,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770775358501,4.02100867,83.829,83.791,13.51024915]
["bitfinex-derivatives","SOLF0:USTF0",1770775358696,4.02100867,83.829,83.792,2.76244915]
["bitfinex-derivatives","SOLF0:USTF0",1770775358895,2.91563943,83.84,83.796,2.76244915]
["bitfinex-derivatives","SOLF0:USTF0",1770775359603,14.76260867,83.841,83.796,2.76244915]
["bitfinex-derivatives","SOLF0:USTF0",1770775359802,14.76260867,83.841,83.798,2.76244915]
["bitfinex-derivatives","SOLF0:USTF0",1770775360403,147.04,83.854,83.811,2.74771439]
["bitfinex-derivatives","SOLF0:USTF0",1770775360404,4.02100867,83.854,83.811,2.74771439]
["bitfinex-derivatives","SOLF0:USTF0",1770775361105,10.74,83.853,83.812,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770775361305,10.74,83.853,83.813,2.74771439]
["bitfinex-derivatives","SOLF0:USTF0",1770775361706,10.74,83.853,83.813,2.24771439]
["bitfinex-derivatives","SOLF0:USTF0",1770775362096,4.02100867,83.854,83.813,2.24771439]
["bitfinex-derivatives","SOLF0:USTF0",1770775362097,4.02100867,83.854,83.813,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770775362299,2.91563943,83.86,83.813,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770775362905,4.02100867,83.859,83.81,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775363605,4.02100867,83.859,83.811,2.26317403]
["bitfinex-derivatives","SOLF0:USTF0",1770775363909,4.02100867,83.869,83.821,2.26317403]
["bitfinex-derivatives","SOLF0:USTF0",1770775364112,12.78464273,83.868,83.821,2.26317403]
["bitfinex-derivatives","SOLF0:USTF0",1770775364314,12.78464273,83.867,83.821,2.26317403]
["bitfinex-derivatives","SOLF0:USTF0",1770775364501,12.78464273,83.866,83.821,2.26317403]
["bitfinex-derivatives","SOLF0:USTF0",1770775364706,8.76363406,83.865,83.822,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770775364901,4.02100867,83.866,83.822,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770775365108,12.78366747,83.865,83.822,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770775365412,4.02100867,83.865,83.822,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770775366810,4.02100867,83.865,83.787,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775366811,11.93,83.961,83.857,1.29339486]
["bitfinex-derivatives","SOLF0:USTF0",1770775367011,11.93,83.961,83.828,167.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770775367012,2.91563943,83.91,83.851,1.2931861]
["bitfinex-derivatives","SOLF0:USTF0",1770775367211,166.7937,83.991,83.82,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775367212,2.91563943,83.88,83.82,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775367410,2.91563943,83.88,83.763,167.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770775367411,2.91563943,83.85,83.791,1.2931861]
["bitfinex-derivatives","SOLF0:USTF0",1770775367611,2.91563943,83.86,83.809,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770775367910,2.91563943,83.82,83.751,1.2931861]
["bitfinex-derivatives","SOLF0:USTF0",1770775368107,2.91563943,83.86,83.8,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775368708,3.84919701,83.859,83.8,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775369816,3.84919701,83.859,83.762,167.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770775369817,3.84919701,83.859,83.82,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775370317,3.84919701,83.859,83.83,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775370905,2.07592641,83.911,83.851,1.15642939]
["bitfinex-derivatives","SOLF0:USTF0",1770775371112,2.07592641,83.911,83.794,501.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770775371113,4.07409676,83.955,83.862,1.15642939]
["bitfinex-derivatives","SOLF0:USTF0",1770775371314,4.07409676,83.949,83.9,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775371518,4.07409676,83.987,83.93,2.91563943]
["bitfinex-derivatives","SOLF0:USTF0",1770775373113,4.07409676,83.987,83.923,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770775373316,4.07409676,84.007,83.951,1.19964316]
["bitfinex-derivatives","SOLF0:USTF0",1770775373514,4.07409676,84.028,83.951,1.19964316]
["bitfinex-derivatives","SOLF0:USTF0",1770775373708,4.07409676,84.028,83.971,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770775374207,10.716,84.041,83.972,1.02566628]
["bitfinex-derivatives","SOLF0:USTF0",1770775374515,10.716,84.041,83.922,21.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770775374516,7.78598492,84.14,84.021,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775374813,2.28360205,84.163,84.087,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770775375014,2.28360205,84.163,84.101,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775375215,2.28360205,84.163,84.12,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775375417,2.05e-06,84.163,84.121,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775375713,7.75240276,84.24,84.141,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775375921,18.44320276,84.24,84.143,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775376111,10.6908,84.24,84.143,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775376312,10.6908,84.24,32.098,19.73768832]
["bitfinex-derivatives","SOLF0:USTF0",1770775376313,4.07409676,84.169,84.091,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775376613,4.07409676,84.164,84.091,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775377016,7.75240276,84.15,84.091,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775377213,21.75240276,84.15,84.091,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775377918,14.0,84.15,84.091,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775378120,14.0,84.15,84.076,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770775378121,4.07409676,84.139,84.07,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775378323,4.07409676,84.139,84.071,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770775378623,14.0,84.15,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775378624,4.07409676,84.119,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775379117,7.75240276,84.13,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775381013,4.07409676,84.129,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775381420,4.07409676,84.127,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775381619,7.75240276,84.11,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775381918,113.08,84.127,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775383612,4.07409676,84.128,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775384523,4.07409676,84.128,84.056,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775384827,14.0,84.15,84.056,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775385214,14.0,84.15,84.079,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775385423,14.0,84.15,84.024,202.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770775385424,4.07409676,84.139,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775385620,7.75240276,84.14,84.051,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775386024,14.0,84.15,84.068,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775386623,14.0,84.15,84.071,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775386825,4.07409676,84.177,84.071,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775387124,4.07409676,84.177,84.07,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775387125,4.07409676,84.159,84.078,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775387525,7.75240276,84.14,84.078,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775388031,7.75240276,84.14,84.042,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775388032,4.07409676,84.139,84.042,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775388929,4.07409676,84.137,84.061,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775389717,14.0,84.13,84.061,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775389928,14.0,84.13,84.063,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775390531,4.07409676,84.129,84.063,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775391123,14.0,84.13,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775391330,4.07409676,84.147,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775391634,4.07409676,84.129,84.031,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775391927,4.07409676,84.122,84.042,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775392233,4.07409676,84.122,84.047,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775393032,4.07409676,84.122,84.053,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775394333,7.75240276,84.14,84.061,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775394626,4.07409676,84.141,84.061,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775395626,4.07409676,84.141,84.076,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775396423,4.07409676,84.141,84.083,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770775396630,4.07409676,84.141,84.084,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775398225,4.07409676,84.139,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775398422,4.07409676,84.138,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775399734,4.07409676,84.127,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775400738,14.53541133,84.124,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775400935,3.82991133,84.123,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775401134,3.82991133,84.123,84.067,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770775401835,3.82991133,84.119,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775402530,14.53651133,84.115,84.066,3.8948616]
["bitfinex-derivatives","SOLF0:USTF0",1770775402730,3.82991133,84.114,84.058,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770775403332,3.82991133,84.114,84.066,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770775404628,3.94048291,84.112,84.055,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770775405034,3.94048291,84.112,84.055,14.82202331]
["bitfinex-derivatives","SOLF0:USTF0",1770775405440,10.7074,84.109,84.055,14.82202331]
["bitfinex-derivatives","SOLF0:USTF0",1770775406437,14.64918291,84.099,84.046,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770775406637,3.94048291,84.098,84.039,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775407842,10.709,84.096,84.041,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775409535,14.64948291,84.096,84.041,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775410539,10.7099,84.089,84.041,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775411142,3.94048291,84.096,84.024,14.82592331]
["bitfinex-derivatives","SOLF0:USTF0",1770775411331,3.94048291,84.096,84.024,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775411640,7.75240276,84.12,84.024,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775411641,3.94048291,84.111,84.024,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775412847,10.7087,84.099,84.05,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775413534,10.7095,84.093,84.05,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775413737,3.94048291,84.098,84.05,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775415042,3.94048291,84.089,84.035,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770775415941,3.94048291,84.089,84.01,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775415942,3.94048291,84.089,84.041,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775416140,7.75240276,84.1,84.041,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775416538,3.94048291,84.099,84.044,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775417349,10.7097,84.091,84.044,14.82352331]
["bitfinex-derivatives","SOLF0:USTF0",1770775417850,10.7104,84.085,84.044,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775418143,3.94048291,84.09,84.044,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775418550,10.7101,84.088,84.044,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775418842,3.94048291,84.088,84.044,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775419444,10.7117,84.075,84.029,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775419842,3.94048291,84.088,84.029,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775420848,3.94048291,84.088,84.03,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770775421742,10.7116,84.076,84.03,14.82522331]
["bitfinex-derivatives","SOLF0:USTF0",1770775422146,3.94048291,84.105,84.037,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775423842,10.7087,84.099,84.051,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770775424351,3.94048291,84.105,84.043,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775424552,7.75240276,84.11,84.01,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775424553,3.94048291,84.089,84.028,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775425340,3.94048291,84.089,84.029,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775425551,3.94048291,84.102,84.029,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775426745,10.7114,84.077,84.029,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775427757,10.7114,84.077,84.01,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775427758,10.7114,84.077,84.032,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775429856,10.7114,84.077,84.034,4.10792331]
["bitfinex-derivatives","SOLF0:USTF0",1770775430751,14.65068291,84.087,84.041,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770775431155,3.77330856,84.109,84.042,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775432760,10.7086,84.099,84.057,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770775433861,3.77330856,84.109,84.01,7.75240276]
["bitfinex-derivatives","SOLF0:USTF0",1770775433862,10.7075,84.108,84.063,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775434062,3.77330856,84.125,84.063,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775435565,3.77330856,84.125,84.078,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775436870,3.77330856,84.125,84.085,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770775438270,10.7043,84.133,84.085,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770775438868,3.77330856,84.126,84.072,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1770775439072,3.77330856,84.126,84.063,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775439471,10.7076,84.107,84.063,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775440368,10.7084,84.101,84.063,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775440573,3.77330856,84.109,84.038,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775440764,10.7103,84.086,84.041,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770775440968,14.48360856,84.086,84.041,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770775441366,14.48360856,84.086,84.05,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770775441367,3.77330856,84.086,84.05,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770775441572,3.77330856,84.109,84.042,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775442776,10.7074,84.108,84.065,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770775444177,3.77330856,84.109,84.058,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770775444178,10.7082,84.102,84.058,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770775444478,3.77330856,84.101,84.03,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775444674,3.77330856,84.101,84.02,7.75708916]
["bitfinex-derivatives","SOLF0:USTF0",1770775444675,3.77330856,84.101,84.044,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775444870,10.7091,84.096,84.044,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775445074,14.48240856,84.096,84.044,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775445274,14.48240856,84.096,84.054,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770775447277,14.48240856,84.096,84.047,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770775447774,14.48240856,84.096,84.044,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775448678,14.48240856,84.096,84.053,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770775450377,3.77330856,84.096,84.058,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770775453582,10.7092,84.094,84.05,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770775454281,10.7095,84.092,84.05,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770775454584,10.7095,84.092,84.042,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770775454585,3.77330856,84.092,84.042,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770775455385,10.7105,84.084,84.036,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775456784,10.7105,84.084,84.037,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770775457379,3.77330856,84.076,84.022,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775458188,141.36,84.098,84.022,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775458189,3.77330856,84.066,84.022,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775458578,3.77330856,84.079,84.022,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775459680,10.7113,84.078,84.031,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770775459877,10.7113,84.078,84.032,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775462281,7.75708916,84.11,84.032,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775462282,14.50393093,84.076,84.032,4.07358029]
["bitfinex-derivatives","SOLF0:USTF0",1770775462788,3.79233093,84.075,84.02,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770775462980,3.79233093,84.075,84.019,3.96857265]
["bitfinex-derivatives","SOLF0:USTF0",1770775463583,10.7153,84.047,84.005,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775464288,10.7153,84.047,83.968,21.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770775464289,3.76683819,84.049,83.99,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775465687,10.7156,84.045,83.996,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775466283,10.7156,84.045,83.996,14.57601006]
["bitfinex-derivatives","SOLF0:USTF0",1770775466986,10.7169,84.034,83.996,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775467288,3.76683819,84.044,83.996,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775467786,3.76683819,84.044,83.97,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775468488,14.48273819,84.042,83.985,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775468883,3.76683819,84.041,83.985,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775469087,10.7171,84.032,83.985,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775469591,3.76683819,84.041,83.985,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775470690,14.48283819,84.041,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775470891,14.48283819,84.041,83.97,7.75708916]
["bitfinex-derivatives","SOLF0:USTF0",1770775470892,3.76683819,84.041,83.987,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775472291,10.7169,84.034,83.989,14.57691006]
["bitfinex-derivatives","SOLF0:USTF0",1770775473501,10.716,84.041,83.992,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775474689,10.716,84.041,83.994,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770775474993,3.76683819,84.047,83.994,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775475991,3.76683819,84.043,83.994,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775477685,3.76683819,84.043,83.997,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775478195,3.76683819,84.037,83.972,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775479798,10.7168,84.035,83.989,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770775479991,10.7168,84.035,83.989,14.57701006]
["bitfinex-derivatives","SOLF0:USTF0",1770775480899,3.76683819,84.034,83.991,14.57671006]
["bitfinex-derivatives","SOLF0:USTF0",1770775481297,3.76683819,84.034,83.992,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775481493,3.76683819,84.048,83.992,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775482700,3.76683819,84.046,84.001,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770775484095,10.7156,84.044,84.001,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770775486193,10.7156,84.044,84.005,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770775486703,10.7163,84.039,84.002,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775487200,3.76683819,84.046,84.002,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775487201,3.76683819,84.045,84.003,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775488306,10.7159,84.042,84.003,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775488514,3.76683819,84.041,84.003,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775490616,3.76683819,84.041,84.01,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770775491018,3.76683819,84.041,84.002,3.85441006]
["bitfinex-derivatives","SOLF0:USTF0",1770775491912,3.76683819,84.041,84.003,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775492413,3.76683819,84.041,84.003,14.56489975]
["bitfinex-derivatives","SOLF0:USTF0",1770775493116,3.71076347,84.079,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775493315,3.71076347,84.079,84.031,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775494717,10.7116,84.076,84.037,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775498317,2.90207683,84.07,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775498518,3.71076347,84.075,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775499622,3.71076347,84.064,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775500114,3.71076347,84.061,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775500321,3.71076347,84.049,84.008,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775500510,6.6102414,84.04,83.994,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775500715,2.89947793,84.05,84.002,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775500910,3.71076347,84.049,84.002,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775501316,14.42596347,84.048,84.002,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775501516,2.89947793,84.06,84.01,2.89947793]
["bitfinex-derivatives","SOLF0:USTF0",1770775501718,3.71076347,84.062,84.02,2.89947793]
["bitfinex-derivatives","SOLF0:USTF0",1770775501917,3.71076347,84.062,84.02,6.74357768]
["bitfinex-derivatives","SOLF0:USTF0",1770775503022,10.7135,84.061,84.02,6.74357768]
["bitfinex-derivatives","SOLF0:USTF0",1770775503420,10.7135,84.061,84.02,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775506327,10.714,84.057,84.02,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775506629,10.714,84.057,84.014,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770775506630,3.71076347,84.056,84.014,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770775506826,6.6102414,84.05,84.009,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775507025,3.71076347,84.049,84.009,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775507732,10.7152,84.048,84.009,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775509530,3.71076347,84.049,84.009,14.56399975]
["bitfinex-derivatives","SOLF0:USTF0",1770775510230,14.42576347,84.049,84.009,14.56399975]
["bitfinex-derivatives","SOLF0:USTF0",1770775512535,10.7153,84.047,84.009,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775512839,3.71076347,84.046,84.009,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775513241,3.71076347,84.039,83.997,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775514042,3.71076347,84.039,83.999,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770775515341,3.71076347,84.039,84.004,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770775516340,3.71076347,84.039,84.004,14.56469975]
["bitfinex-derivatives","SOLF0:USTF0",1770775517534,2.89947793,84.05,84.008,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775517737,6.6102414,84.05,84.008,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775517937,3.71076347,84.049,84.008,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775518140,10.7152,84.048,84.008,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775519644,2.89947793,84.07,84.021,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775519943,3.71076347,84.049,84.006,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775520343,3.95186417,84.048,84.006,3.84409975]
["bitfinex-derivatives","SOLF0:USTF0",1770775521637,14.66836417,84.037,83.993,14.50668095]
["bitfinex-derivatives","SOLF0:USTF0",1770775521839,3.95186417,84.036,83.993,14.50668095]
["bitfinex-derivatives","SOLF0:USTF0",1770775522245,3.95186417,84.034,83.993,3.78468095]
["bitfinex-derivatives","SOLF0:USTF0",1770775526248,14.66876417,84.034,83.993,3.78468095]
["bitfinex-derivatives","SOLF0:USTF0",1770775526453,3.93369788,84.033,83.983,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775527849,10.7177,84.028,83.985,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775528451,10.7177,84.028,83.989,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775529053,10.7177,84.028,83.99,2.89947793]
["bitfinex-derivatives","SOLF0:USTF0",1770775529254,10.7177,84.028,83.991,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775532349,10.7181,84.025,83.991,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775532550,3.93369788,84.027,83.991,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775539059,14.65159788,84.027,83.991,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775539959,3.93369788,84.026,83.991,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775546864,10.7164,84.038,83.995,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770775547066,10.7164,84.038,84.001,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775551068,14.67945456,84.038,84.001,3.73312518]
["bitfinex-derivatives","SOLF0:USTF0",1770775551573,3.96305456,84.051,84.011,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775552073,3.96305456,84.049,84.011,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775553866,2.9010338,84.04,83.99,17.5781994]
["bitfinex-derivatives","SOLF0:USTF0",1770775554074,3.96305456,84.039,83.99,2.9010338]
["bitfinex-derivatives","SOLF0:USTF0",1770775554770,3.96305456,84.031,83.998,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770775556576,3.96305456,84.031,83.992,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770775557979,3.96305456,84.031,83.992,14.64315982]
["bitfinex-derivatives","SOLF0:USTF0",1770775560277,3.96305456,84.045,84.004,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775561475,3.96305456,84.059,84.008,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775561676,3.96305456,84.07,84.021,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775562072,3.96305456,84.069,84.026,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770775562377,3.96305456,84.069,84.021,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775562974,3.96305456,84.059,84.015,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770775564777,2.90093112,84.06,84.015,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770775564778,3.96305456,84.055,84.015,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770775565077,3.96305456,84.049,84.007,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770775566682,3.96305456,84.049,83.997,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775566683,3.96305456,84.039,83.997,14.64245982]
["bitfinex-derivatives","SOLF0:USTF0",1770775566875,3.96305456,84.039,83.997,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770775567881,3.96305456,84.036,83.997,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770775570377,3.96305456,84.036,83.991,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775570378,10.7176,84.028,83.991,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775572084,3.96305456,84.025,83.991,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775572580,10.7182,84.024,83.991,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775576188,3.96305456,84.025,83.991,3.92095982]
["bitfinex-derivatives","SOLF0:USTF0",1770775577984,3.96305456,84.025,83.989,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770775580094,3.93401706,84.018,83.983,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770775580280,3.93401706,84.018,83.983,3.84412755]
["bitfinex-derivatives","SOLF0:USTF0",1770775581688,3.93401706,84.018,83.989,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770775581888,3.93401706,84.029,83.99,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775582296,3.93401706,84.029,83.989,3.84412755]
["bitfinex-derivatives","SOLF0:USTF0",1770775582790,3.93401706,84.029,83.992,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770775585694,3.93401706,84.029,83.997,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770775590497,3.71944367,84.027,83.99,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770775595493,21.427,84.061,31.749,19.79996591]
["bitfinex-derivatives","SOLF0:USTF0",1770775595494,3.71944367,84.016,83.965,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775596293,3.71944367,84.016,83.971,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775596493,10.7203,84.007,83.973,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775599299,14.0,84.02,83.94,14.6771656]
["bitfinex-derivatives","SOLF0:USTF0",1770775599300,3.71944367,83.989,83.94,14.6771656]
["bitfinex-derivatives","SOLF0:USTF0",1770775599496,3.71944367,83.989,83.883,37.01279118]
["bitfinex-derivatives","SOLF0:USTF0",1770775599497,3.71944367,83.949,83.895,14.6771656]
["bitfinex-derivatives","SOLF0:USTF0",1770775599701,3.71944367,83.949,83.89,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775599899,3.71944367,83.949,83.9,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775600099,3.71944367,83.947,83.9,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775600707,3.71944367,83.947,83.901,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770775601199,21.4457,83.988,83.877,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770775601200,3.71944367,83.96,83.92,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775601407,3.71944367,83.96,83.911,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775602007,3.71944367,83.96,83.92,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775602605,3.71944367,83.96,83.911,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775602907,3.71944367,83.96,83.912,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770775603099,3.71944367,83.949,83.9,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775603605,3.71944367,83.949,83.899,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775604001,3.71944367,83.948,83.895,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770775605102,2.90093112,83.94,83.89,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775605293,3.71944367,83.939,83.9,2.90093112]
["bitfinex-derivatives","SOLF0:USTF0",1770775607210,3.71944367,83.965,83.911,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775607501,3.71944367,83.965,83.921,3.86232008]
["bitfinex-derivatives","SOLF0:USTF0",1770775607900,2.90093112,83.96,83.911,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770775608108,3.71944367,83.959,83.911,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770775608706,3.71944367,83.958,83.911,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770775612918,3.95593573,83.955,83.911,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770775614715,3.95593573,83.949,83.9,13.63483112]
["bitfinex-derivatives","SOLF0:USTF0",1770775615711,3.95593573,83.944,83.907,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770775615910,3.95593573,83.969,83.911,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775616714,2.90093112,83.98,83.931,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775617022,3.95593573,83.987,83.931,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775617714,10.7238,83.98,83.933,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770775618113,10.7238,83.98,83.933,14.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1770775620327,14.67973573,83.98,83.933,14.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1770775620926,3.95593573,83.975,83.933,14.55537012]
["bitfinex-derivatives","SOLF0:USTF0",1770775621927,3.95593573,83.975,83.901,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1770775621928,3.95593573,83.959,83.916,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775622828,3.95593573,83.959,83.916,14.55747012]
["bitfinex-derivatives","SOLF0:USTF0",1770775624317,10.7241,83.978,83.931,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775624728,2.90626753,83.98,83.931,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775625023,2.90626753,83.98,83.888,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775625024,3.95593573,83.965,83.918,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770775626725,10.7262,83.962,83.918,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770775628224,10.7262,83.962,83.921,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770775628424,10.7262,83.962,83.921,14.55697012]
["bitfinex-derivatives","SOLF0:USTF0",1770775628728,10.7253,83.969,83.931,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775633822,3.95593573,84.016,83.941,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775634029,3.95593573,84.016,83.97,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775634429,14.67583573,84.011,83.97,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775634728,14.67583573,84.011,83.903,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770775634729,3.95593573,83.989,83.94,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775635330,3.95593573,83.989,83.944,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770775637037,2.90626753,83.98,83.944,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770775638132,2.90626753,83.99,83.95,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775638337,3.95593573,83.999,83.95,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775638739,2.90626753,83.99,83.95,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775639639,3.95593573,83.988,83.95,3.82567012]
["bitfinex-derivatives","SOLF0:USTF0",1770775639837,3.95593573,83.988,83.942,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770775640137,3.98563623,83.979,83.942,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770775641140,3.98563623,83.979,83.935,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770775642540,3.98563623,83.979,83.935,14.64751437]
["bitfinex-derivatives","SOLF0:USTF0",1770775642740,10.7242,83.977,83.94,3.91811437]
["bitfinex-derivatives","SOLF0:USTF0",1770775643337,10.7242,83.977,83.941,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770775643637,10.7242,83.977,83.94,3.91811437]
["bitfinex-derivatives","SOLF0:USTF0",1770775646346,10.7232,83.985,83.943,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775647844,10.7232,83.985,83.946,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775650549,4.01653884,84.005,83.951,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775650845,4.01653884,84.005,83.961,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775651034,10.7215,83.998,83.961,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775655043,4.01653884,83.997,83.959,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770775655752,4.01653884,83.995,83.959,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770775660249,4.01653884,83.993,83.952,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770775661051,4.01653884,83.993,83.958,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770775661347,14.73803884,83.998,83.959,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775662751,14.73803884,83.998,83.96,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770775664852,4.01653884,83.997,83.96,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770775665153,14.73903884,83.99,83.949,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775665451,4.01653884,83.989,83.949,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775666045,4.01653884,83.989,83.95,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775666354,4.01653884,83.989,83.951,3.81327838]
["bitfinex-derivatives","SOLF0:USTF0",1770775666652,4.01653884,83.989,83.955,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770775667959,4.01653884,83.987,83.947,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770775668855,14.73973884,83.985,83.947,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770775669855,14.73973884,83.985,83.947,14.54127838]
["bitfinex-derivatives","SOLF0:USTF0",1770775670754,3.80586074,83.984,83.947,14.54127838]
["bitfinex-derivatives","SOLF0:USTF0",1770775674258,3.80586074,83.984,83.93,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775674259,14.53006074,83.977,83.938,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1770775674448,2.90626753,83.98,83.938,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1770775674449,3.80586074,83.976,83.938,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1770775675358,22.06763417,84.029,83.93,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775675359,11.13260917,84.053,83.97,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775675662,11.13260917,84.053,83.96,21.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770775675663,6.78284398,84.067,84.03,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775675857,10.7122,84.071,84.031,10.01836358]
["bitfinex-derivatives","SOLF0:USTF0",1770775676159,10.7122,84.071,84.032,10.01836358]
["bitfinex-derivatives","SOLF0:USTF0",1770775676357,12.30518017,84.08,84.033,10.01836358]
["bitfinex-derivatives","SOLF0:USTF0",1770775676562,12.30518017,84.08,84.034,10.01836358]
["bitfinex-derivatives","SOLF0:USTF0",1770775676754,12.30518017,84.08,84.035,10.01836358]
["bitfinex-derivatives","SOLF0:USTF0",1770775677061,12.30248185,84.069,84.036,0.20636359]
["bitfinex-derivatives","SOLF0:USTF0",1770775677257,12.30248185,84.069,84.01,2.90626753]
["bitfinex-derivatives","SOLF0:USTF0",1770775677859,12.30248185,84.067,84.014,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770775678757,12.35629419,84.063,84.014,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770775680866,12.3426876,84.059,84.0,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775681064,12.3426876,84.049,84.0,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775682062,12.3426876,84.049,83.99,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775682462,12.30522433,84.031,83.98,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775683770,10.7175,84.029,83.98,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775685173,10.7175,84.029,83.97,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775686771,10.7175,84.029,83.98,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775688570,10.7175,84.029,83.973,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770775688768,10.7175,84.029,83.961,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775688769,12.17985798,84.044,83.99,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775689471,12.17985798,84.044,83.992,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770775689472,10.7157,84.043,83.992,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770775689969,10.7157,84.043,83.993,9.83199071]
["bitfinex-derivatives","SOLF0:USTF0",1770775690172,10.7157,84.043,83.994,9.83199071]
["bitfinex-derivatives","SOLF0:USTF0",1770775690371,10.7157,84.043,83.995,9.83199071]
["bitfinex-derivatives","SOLF0:USTF0",1770775690570,10.7157,84.043,83.996,9.83199071]
["bitfinex-derivatives","SOLF0:USTF0",1770775690770,10.7157,84.043,83.997,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775690972,10.7157,84.043,83.992,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770775690973,10.7157,84.043,83.998,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775691173,10.7157,84.043,83.999,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775691372,10.7157,84.043,84.0,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775691573,10.7157,84.043,84.001,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775691772,10.7157,84.043,84.002,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775692074,10.7157,84.043,84.003,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775692372,22.89849043,84.043,84.004,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775692673,12.18279043,84.042,84.005,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775692873,12.18279043,84.042,84.006,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775693077,12.18279043,84.042,84.007,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775693273,12.18279043,84.042,84.008,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775693574,12.18279043,84.042,84.009,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775693775,12.18279043,84.042,84.01,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775693971,10.7162,84.039,84.011,9.83529725]
["bitfinex-derivatives","SOLF0:USTF0",1770775694177,10.7162,84.039,83.971,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775694178,12.18339797,84.029,83.98,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775695279,12.18339797,84.029,83.99,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775696179,12.19353496,84.059,84.0,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775697784,22.90803496,84.053,84.004,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770775698480,22.90803496,84.053,84.01,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775698876,12.17958604,84.052,84.01,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775699075,12.17958604,84.052,84.004,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770775699582,12.17958604,84.052,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775699781,12.17958604,84.062,84.02,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775700184,12.17958604,84.062,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775702082,12.17958604,84.062,84.02,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775702384,14.0,84.07,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775702385,12.18916617,84.059,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775703689,10.714,84.057,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775703888,12.18916617,84.056,84.015,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775706092,12.18916617,84.056,84.016,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775706296,12.18916617,84.056,84.017,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775706497,12.18916617,84.056,84.018,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775706692,12.18916617,84.056,84.019,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775706892,12.18916617,84.056,84.02,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775707094,12.18916617,84.056,84.021,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775707296,12.18916617,84.056,84.022,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775707599,12.18916617,84.056,84.023,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775707898,12.18916617,84.056,84.024,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775708098,12.18916617,84.056,84.025,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775708296,12.18916617,84.056,84.017,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770775708297,12.18916617,84.056,84.026,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775708499,12.18916617,84.056,84.027,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775708801,12.18916617,84.056,84.017,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770775708802,12.18916617,84.056,84.028,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775709000,12.18916617,84.056,84.029,9.67500295]
["bitfinex-derivatives","SOLF0:USTF0",1770775709205,12.18916617,84.056,84.03,9.67603195]
["bitfinex-derivatives","SOLF0:USTF0",1770775709401,12.18916617,84.056,84.031,9.67603195]
["bitfinex-derivatives","SOLF0:USTF0",1770775709603,12.18916617,84.056,84.017,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770775709802,12.18916617,84.056,84.018,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775710100,12.18916617,84.056,84.019,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775710303,12.18916617,84.056,84.02,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775710492,12.18916617,84.056,84.021,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775710698,12.18916617,84.056,84.022,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775710893,12.18916617,84.056,84.023,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775711099,12.18916617,84.056,84.024,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775711299,12.18916617,84.056,84.025,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775711499,12.18916617,84.056,84.026,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775711705,12.18916617,84.056,84.027,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775711908,12.18916617,84.056,84.028,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775712106,12.18916617,84.056,84.029,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775712310,12.18916617,84.056,84.03,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775712604,12.18916617,84.056,84.031,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775712806,12.18916617,84.056,84.032,9.67694181]
["bitfinex-derivatives","SOLF0:USTF0",1770775712998,12.18635691,84.048,84.008,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770775713404,12.18635691,84.048,83.994,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775713707,12.18635691,84.048,84.0,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775714105,10.7146,84.053,84.014,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775716408,22.9084835,84.053,84.014,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775716809,22.9088835,84.049,84.006,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770775717011,12.1938835,84.048,84.006,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770775717303,12.1938835,84.048,84.0,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775717512,12.1938835,84.048,84.019,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770775719605,12.18243308,84.047,83.996,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775719801,12.18243308,84.039,83.986,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775720004,12.18243308,84.029,83.974,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775720411,12.18243308,84.029,83.979,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775720610,10.7178,84.027,83.982,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770775721210,10.7178,84.027,83.988,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770775721414,12.18243308,84.029,83.98,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775721415,12.18243308,84.029,83.983,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775721705,12.18243308,84.029,83.984,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775722113,12.18243308,84.029,83.996,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775723918,10.7164,84.038,83.996,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775724618,22.8600678,84.038,83.996,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775725111,12.1436678,84.037,83.996,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770775725911,12.1436678,84.049,84.01,2.90099778]
["bitfinex-derivatives","SOLF0:USTF0",1770775726614,12.1436678,84.049,84.005,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775726811,12.1436678,84.049,84.001,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775727015,12.1436678,84.049,83.997,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775727521,12.1436678,84.049,83.996,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775727811,12.14508719,84.041,83.999,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770775733724,12.14508719,84.041,83.996,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775733920,12.14508719,84.041,84.0,2.90171197]
["bitfinex-derivatives","SOLF0:USTF0",1770775734120,12.14508719,84.041,84.002,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775734319,12.14508719,84.041,84.002,21.61129196]
["bitfinex-derivatives","SOLF0:USTF0",1770775734522,12.14508719,84.041,84.002,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775737724,12.22783464,84.039,84.002,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775741417,10.7164,84.038,84.002,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775741627,12.20728233,84.037,84.002,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770775753722,14.0,84.07,31.4,19.862033]
["bitfinex-derivatives","SOLF0:USTF0",1770775753723,12.21661629,84.031,83.994,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775753922,12.21661629,84.031,83.99,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775754124,12.21661629,84.031,83.99,13.79196676]
["bitfinex-derivatives","SOLF0:USTF0",1770775756133,12.18591619,84.045,84.0,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775757240,12.18591619,84.043,84.002,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770775757741,12.18591619,84.043,84.004,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775758335,12.18591619,84.043,84.01,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775759030,12.18591619,84.043,84.007,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775760138,12.18591619,84.043,84.01,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775761338,12.18591619,84.043,84.005,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775762629,12.18591619,84.043,84.002,21.61139196]
["bitfinex-derivatives","SOLF0:USTF0",1770775762928,12.18591619,84.043,84.002,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770775764939,14.0,84.07,83.997,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775764940,12.17983885,84.036,83.997,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775765143,12.17983885,84.036,83.998,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775765848,12.17983885,84.043,84.0,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775766445,12.19348168,84.04,84.0,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775766640,12.19348168,84.04,83.998,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775767742,10.7166,84.037,83.998,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775767942,12.19348168,84.036,83.998,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775768144,12.19348168,84.036,83.999,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770775768342,12.19348168,84.036,83.999,21.61179196]
["bitfinex-derivatives","SOLF0:USTF0",1770775769447,10.7168,84.035,83.999,21.61179196]
["bitfinex-derivatives","SOLF0:USTF0",1770775769747,12.21804606,84.034,83.999,21.61179196]
["bitfinex-derivatives","SOLF0:USTF0",1770775769949,12.21804606,84.034,84.0,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775770151,12.21659665,84.047,84.01,2.9014748]
["bitfinex-derivatives","SOLF0:USTF0",1770775771152,12.21659665,84.047,84.01,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775771855,10.7154,84.046,84.01,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775772156,22.94321619,84.046,84.01,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775773358,22.94321619,84.046,84.009,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775774153,12.22781619,84.046,84.016,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770775780162,12.22781619,84.046,84.021,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770775782263,12.22781619,84.046,84.014,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770775784364,10.7156,84.044,84.008,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775784565,12.19640402,84.043,84.008,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775785862,12.19640402,84.043,84.006,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770775789573,12.19339916,84.041,84.006,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770775799278,12.19339916,84.041,84.006,21.61089196]
["bitfinex-derivatives","SOLF0:USTF0",1770775801272,12.19339916,84.041,84.007,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775802072,12.19339916,84.041,84.002,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775802378,12.19339916,84.041,83.996,10.89049196]
["bitfinex-derivatives","SOLF0:USTF0",1770775802676,12.19339916,84.041,84.006,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770775803383,12.3431924,84.053,84.016,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770775803575,12.3431924,84.064,84.02,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775803768,12.3431924,84.064,84.02,13.79129016]
["bitfinex-derivatives","SOLF0:USTF0",1770775804080,12.3431924,84.064,84.02,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775804481,2.9007982,84.08,84.036,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770775804482,12.33616594,84.079,84.036,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770775804978,12.33616594,84.079,84.042,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770775806680,12.33904747,84.089,84.042,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770775806882,12.33904747,84.089,84.04,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775806883,12.33904747,84.089,84.051,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770775809083,12.34903838,84.101,84.061,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770775811091,12.34903838,84.101,84.053,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770775811986,12.34354651,84.089,84.036,10.87533512]
["bitfinex-derivatives","SOLF0:USTF0",1770775812183,12.34354651,84.089,84.03,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775812579,12.34046112,84.078,84.03,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775813890,2.9007982,84.08,84.028,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770775813891,12.34046112,84.073,84.028,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770775815588,12.34046112,84.073,84.018,10.87533512]
["bitfinex-derivatives","SOLF0:USTF0",1770775815589,12.34046112,84.073,84.031,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770775821487,12.34046112,84.073,84.037,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770775821695,12.34046112,84.073,84.0,21.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770775821696,6.93839858,84.049,84.001,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775821994,6.93839858,84.049,84.0,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775822494,6.93839858,84.049,84.018,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770775823395,6.93839858,84.049,84.011,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770775826197,6.7771953,84.045,84.003,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770775826398,6.7771953,84.045,83.993,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775826692,6.7771953,84.039,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775827196,6.7771953,84.039,83.98,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775827896,6.7771953,84.027,83.982,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770775828699,6.7771953,84.027,83.993,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770775829102,6.7771953,84.027,83.99,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775830498,6.7771953,84.027,83.985,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770775831096,6.7771953,84.027,83.98,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775831097,6.8065217,84.026,83.98,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775831299,6.8065217,84.037,83.99,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775832791,6.8065217,84.037,83.998,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770775833997,2.9007982,84.05,83.991,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770775833998,6.82291022,84.035,83.991,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770775834202,6.82291022,84.035,83.98,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775835093,2.9007982,84.04,83.98,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775835094,6.86214729,84.026,83.981,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770775837103,6.85744384,84.003,83.95,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775837506,17.57854384,84.001,83.96,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775837702,6.85744384,84.0,83.96,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775837905,6.85744384,84.012,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775838505,6.85744384,84.012,83.97,13.6256982]
["bitfinex-derivatives","SOLF0:USTF0",1770775838909,6.85744384,84.012,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775840112,6.80520032,84.01,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775840608,10.7222,83.993,83.95,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775840807,6.80520032,83.992,83.95,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775841013,94.98,84.028,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775841014,6.80520032,84.019,83.97,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775841216,6.80520032,83.999,83.95,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775842920,2.9007982,84.01,83.96,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775843120,2.9007982,84.01,83.894,166.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770775843121,6.76815102,83.969,83.91,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775843315,6.76815102,83.953,83.9,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775843626,6.76815102,83.953,83.91,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775845923,21.4403,84.009,83.873,21.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770775845924,6.72210428,83.982,83.94,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775846118,6.72210428,83.982,83.95,2.9007982]
["bitfinex-derivatives","SOLF0:USTF0",1770775849328,6.72210428,83.982,83.942,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770775851627,6.82328948,83.999,83.953,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770775855629,6.82328948,83.999,83.96,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770775858134,6.80432758,83.996,83.953,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770775858424,6.80457725,83.989,83.917,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775858629,6.80457725,83.989,83.914,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1770775858630,6.80457725,83.989,83.94,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775859927,6.80457725,83.987,83.943,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770775860837,6.80457725,83.987,83.949,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770775861030,6.79561798,83.999,83.96,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775861425,6.79561798,83.999,83.95,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775861836,6.79561798,84.009,83.965,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770775862033,6.79561798,84.009,83.97,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775862232,6.79561798,84.009,83.96,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775862638,6.81445837,84.007,83.95,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775862834,14.0,84.02,83.95,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775862835,6.81445837,83.999,83.95,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775863836,6.81445837,83.996,83.94,2.90497488]
["bitfinex-derivatives","SOLF0:USTF0",1770775864547,6.81445837,83.996,83.958,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770775865133,6.81445837,83.996,83.921,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1770775865134,6.81445837,83.996,83.965,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770775865333,6.79287754,84.011,83.965,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770775865934,17.51357754,84.004,83.965,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770775866133,6.79287754,84.003,83.965,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770775866333,6.79287754,84.003,83.971,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770775867936,6.80439228,84.019,83.977,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770775869638,6.80439228,84.019,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775869841,17.52319228,84.019,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775870238,6.82207172,84.039,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775871738,6.82207172,84.028,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775872640,6.82608869,84.026,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775872943,6.82608869,84.026,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775873741,6.82608869,84.023,83.981,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770775874543,6.82608869,84.023,83.987,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770775874738,6.82608869,84.023,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775875636,6.82608869,84.023,83.98,13.62808696]
["bitfinex-derivatives","SOLF0:USTF0",1770775876445,6.82608869,84.023,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775882644,6.81901507,84.021,83.986,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770775883051,6.81901507,84.021,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775884243,6.81901507,84.021,83.97,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775884743,6.84111466,84.016,83.974,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770775885742,6.84111466,84.012,83.974,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770775886742,6.84111466,84.012,83.981,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770775887144,6.84111466,84.012,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775891347,6.84111466,84.012,83.974,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770775897558,10.719,84.018,83.98,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775898755,10.719,84.018,83.982,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770775899455,10.7176,84.029,83.99,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775900655,17.57571845,84.029,83.99,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775901459,10.718,84.026,83.99,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775903455,14.0,84.04,83.983,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775903663,6.85999799,84.042,84.0,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775904255,6.85999799,84.042,84.002,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770775905760,6.85283606,84.04,84.002,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770775906860,10.7152,84.047,84.008,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770775907464,17.5773966,84.047,84.008,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770775907660,6.8621966,84.046,84.008,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770775908261,6.75151237,84.044,84.001,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770775909864,6.75151237,84.042,84.001,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770775911068,6.75151237,84.042,84.01,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775912071,6.75151237,84.042,84.0,13.62548696]
["bitfinex-derivatives","SOLF0:USTF0",1770775913679,6.75151237,84.042,84.006,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770775915577,6.74253563,84.037,83.996,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770775916671,10.7169,84.035,83.996,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770775916876,6.73787956,84.034,83.996,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770775920280,6.73598559,84.045,84.01,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775921681,6.73598559,84.045,84.01,13.62418696]
["bitfinex-derivatives","SOLF0:USTF0",1770775925184,6.73598559,84.045,83.977,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1770775925185,6.75325796,84.056,84.02,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775925587,6.75325796,84.056,84.03,2.90438696]
["bitfinex-derivatives","SOLF0:USTF0",1770775926086,6.75325796,84.056,84.028,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770775926278,6.75262702,84.069,84.028,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770775926476,6.75262702,84.069,84.038,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770775927688,6.75262702,84.059,84.01,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775928387,6.76727722,84.071,84.024,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770775929383,16.89881826,84.08,83.983,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775929384,14.0,84.08,84.03,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775929784,20.76727722,84.08,84.03,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775929989,6.76727722,84.079,84.04,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775930488,6.76727722,84.079,84.041,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770775930689,6.76727722,84.079,84.03,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775931790,6.71114938,84.077,84.03,13.61611826]
["bitfinex-derivatives","SOLF0:USTF0",1770775933191,6.71114938,84.077,84.036,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770775935691,6.72970676,84.075,84.036,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770775943106,10.712,84.073,84.029,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770775943306,6.71130433,84.072,84.029,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770775943708,6.71130433,84.059,84.006,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775943897,6.71130433,84.059,83.974,21.75043189]
["bitfinex-derivatives","SOLF0:USTF0",1770775943898,6.71130433,84.049,83.99,49.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775944107,14.0,84.09,83.974,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775944108,2.89881826,84.03,83.974,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775944299,2.89881826,84.03,83.944,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775944300,6.70390016,83.999,83.944,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775944499,6.70390016,83.999,83.94,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775945098,6.70390016,83.991,83.947,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770775947603,6.70390016,83.991,83.954,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770775947805,35.75,84.057,83.913,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1770775947806,6.68678306,84.022,83.97,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775948109,6.68678306,84.019,83.96,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775948911,6.70679265,84.014,83.964,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770775950012,6.70679265,84.014,83.97,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775951609,6.76696827,84.009,83.956,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770775951807,6.76696827,84.009,83.95,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775952011,2.89881826,84.02,83.97,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775952212,6.76713389,84.019,83.97,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775952713,6.76713389,84.017,83.972,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770775955206,6.76756039,84.015,83.972,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770775956212,6.77377226,84.012,83.964,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770775958508,6.77417076,84.009,83.96,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775963815,6.77417076,84.009,83.953,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770775964917,10.7204,84.007,83.953,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770775965113,6.74108304,84.006,83.953,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770775967418,6.7410588,84.003,83.953,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770775972019,6.7485499,83.999,83.95,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775973721,6.75058976,83.996,83.95,2.89881826]
["bitfinex-derivatives","SOLF0:USTF0",1770775975417,6.75058976,83.996,83.95,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775976325,6.75058976,83.996,83.951,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770775978526,6.75781464,83.994,83.951,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770775979824,6.75781464,83.992,83.933,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770775980125,6.75781464,83.979,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775980321,6.75779766,83.993,83.95,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775981029,6.75779766,83.992,83.95,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775981527,6.75779766,83.992,83.94,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770775981528,6.75779766,83.992,83.94,13.63342914]
["bitfinex-derivatives","SOLF0:USTF0",1770775982123,2.90452914,84.0,83.94,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775982124,6.75779766,83.99,83.94,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775982429,6.81944357,83.989,83.94,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775983727,6.81944357,83.985,83.931,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770775983928,6.81944357,83.979,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775984242,14.0,83.99,83.898,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775984243,6.8023362,83.955,83.898,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770775984528,6.8023362,83.955,83.91,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775984924,6.8023362,83.969,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775985930,6.8023362,83.989,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775986929,6.7336291,83.982,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775987134,6.7336291,83.979,83.93,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775987425,6.7336291,83.979,83.928,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770775987632,6.7336291,83.976,83.928,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770775988021,6.7336291,83.976,83.92,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775988626,6.68327556,83.965,83.917,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770775988834,6.68327556,83.979,83.92,2.90452914]
["bitfinex-derivatives","SOLF0:USTF0",1770775989136,6.68327556,83.979,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770775989328,6.68327556,83.967,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770775990934,6.70057002,83.965,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770775994536,6.73024696,83.963,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776009344,2.90647231,83.98,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776009345,6.7356157,83.957,83.92,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776014655,6.7356157,83.957,83.921,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770776018455,6.7356157,83.957,83.914,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770776019165,2.90647231,83.98,83.914,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770776019166,6.75613905,83.954,83.914,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770776022366,6.75613905,83.954,83.91,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776025270,6.74789501,83.952,83.91,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776028368,6.74789501,83.952,83.91,13.76308894]
["bitfinex-derivatives","SOLF0:USTF0",1770776028867,6.74789501,83.952,83.91,2.90647231]
["bitfinex-derivatives","SOLF0:USTF0",1770776029167,6.74789501,83.952,83.911,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770776031073,6.72103596,83.95,83.911,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770776034368,17.44873596,83.95,83.911,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770776034676,6.70315625,83.949,83.9,13.76308894]
["bitfinex-derivatives","SOLF0:USTF0",1770776035378,6.70315625,83.949,83.901,10.85661663]
["bitfinex-derivatives","SOLF0:USTF0",1770776035675,6.70315625,83.946,83.902,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770776040578,11.07764131,83.987,83.887,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776040579,3.8593754,83.929,83.888,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776042682,3.8593754,83.927,83.888,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776051783,3.8593754,83.927,83.89,2.90955339]
["bitfinex-derivatives","SOLF0:USTF0",1770776052194,3.8593754,83.927,83.891,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776053389,10.7294,83.936,83.892,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776053591,14.5887754,83.936,83.901,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776053790,14.5887754,83.936,83.9,2.90955339]
["bitfinex-derivatives","SOLF0:USTF0",1770776053791,3.8593754,83.948,83.91,6.72467329]
["bitfinex-derivatives","SOLF0:USTF0",1770776053992,3.8593754,83.948,83.911,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776056887,3.8593754,83.948,83.907,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1770776056888,3.8593754,83.959,83.92,6.72467329]
["bitfinex-derivatives","SOLF0:USTF0",1770776057189,3.8593754,83.959,83.921,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776058391,10.7266,83.958,83.921,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776058594,3.8593754,83.957,83.921,3.8151199]
["bitfinex-derivatives","SOLF0:USTF0",1770776063699,2.90955339,83.97,83.913,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770776063700,3.93941618,83.955,83.913,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770776063906,3.93941618,83.949,83.901,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776064504,3.93941618,83.949,83.904,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776065499,3.93941618,83.949,83.91,2.90955339]
["bitfinex-derivatives","SOLF0:USTF0",1770776065703,3.93941618,83.959,83.913,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776065903,3.93941618,83.959,83.869,21.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770776065904,3.93941618,83.959,83.93,2.90955339]
["bitfinex-derivatives","SOLF0:USTF0",1770776066800,3.93941618,83.959,83.93,6.74886774]
["bitfinex-derivatives","SOLF0:USTF0",1770776067707,3.93941618,83.959,83.911,180.35181435]
["bitfinex-derivatives","SOLF0:USTF0",1770776067900,3.93941618,83.959,83.911,14.57181435]
["bitfinex-derivatives","SOLF0:USTF0",1770776068805,3.93941618,83.957,83.911,14.57181435]
["bitfinex-derivatives","SOLF0:USTF0",1770776069207,3.93941618,83.957,83.912,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776072604,3.93941618,83.955,83.912,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776074910,3.93941618,83.949,83.912,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776075212,3.93941618,83.949,83.902,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770776076296,3.93941618,83.947,83.907,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776076500,3.93941618,83.947,83.911,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776077012,3.93941618,83.969,83.911,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776077710,3.93941618,83.955,83.911,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776078803,14.66791618,83.944,83.911,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776079910,3.93941618,83.944,83.911,3.83931435]
["bitfinex-derivatives","SOLF0:USTF0",1770776096214,95.08,83.978,83.883,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776096215,3.7004218,83.927,83.883,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776096426,3.7004218,83.927,83.872,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776096810,3.7004218,83.919,83.872,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776097824,3.7004218,83.913,83.872,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776098721,3.7004218,83.909,83.872,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776100215,2.91048077,83.92,83.842,14.52261861]
["bitfinex-derivatives","SOLF0:USTF0",1770776100216,10.7317,83.919,83.874,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776100422,3.7004218,83.918,83.874,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776101822,3.7004218,83.915,83.874,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776103822,3.7004218,83.913,83.874,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776105521,3.7004218,83.955,83.874,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776105717,3.7004218,83.955,83.901,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776105913,3.7004218,83.955,83.858,26.39265425]
["bitfinex-derivatives","SOLF0:USTF0",1770776105914,3.7004218,83.955,83.92,2.91048077]
["bitfinex-derivatives","SOLF0:USTF0",1770776106118,3.7004218,83.955,83.92,6.95242454]
["bitfinex-derivatives","SOLF0:USTF0",1770776107325,3.7004218,83.955,83.921,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776107919,3.7004218,83.973,83.924,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776108124,3.7004218,83.973,83.931,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776113625,3.7004218,83.985,83.941,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776113826,2.9062477,84.0,83.951,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776114025,10.7219,83.995,83.951,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776114427,3.7004218,83.999,83.951,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776114723,166.6001,84.089,83.919,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1770776114724,3.7004218,84.012,83.971,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776116926,14.0,84.02,83.971,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776117122,14.0,84.02,83.981,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776117825,3.7004218,84.024,83.981,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776123731,3.79352692,84.019,83.981,4.04194377]
["bitfinex-derivatives","SOLF0:USTF0",1770776128634,3.79352692,84.019,83.983,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776130639,3.79352692,84.029,83.983,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776132438,3.79352692,84.029,83.985,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776135339,3.79352692,84.029,83.987,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776138547,3.79352692,84.029,83.988,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770776138745,3.79352692,84.029,83.989,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776139146,14.0,84.03,83.991,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776139349,3.79352692,84.052,84.001,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776139545,3.79352692,84.05,84.001,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776139744,3.79352692,84.05,83.958,21.453]
["bitfinex-derivatives","SOLF0:USTF0",1770776139745,3.79352692,84.05,84.012,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770776140048,10.7132,84.063,84.021,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776140049,3.79352692,84.062,84.021,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776142350,123.78,84.069,83.974,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776142351,3.79352692,84.029,83.974,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776142549,3.79352692,84.019,83.974,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776144857,3.79352692,84.019,83.974,14.77091716]
["bitfinex-derivatives","SOLF0:USTF0",1770776145159,3.79352692,84.019,83.975,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776146448,3.79352692,84.019,83.964,14.77211716]
["bitfinex-derivatives","SOLF0:USTF0",1770776146650,3.79352692,84.019,83.971,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776147052,95.0,84.023,83.971,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776147247,6.69977462,84.03,83.971,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776147454,3.79352692,84.029,83.971,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776147754,3.79352692,84.029,83.985,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776149863,3.79352692,84.029,83.99,4.04641716]
["bitfinex-derivatives","SOLF0:USTF0",1770776154765,3.76516921,84.039,83.995,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776154964,125.08,84.045,83.995,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776155761,2.9062477,84.06,84.006,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776155966,2.9062477,84.06,83.957,166.8586]
["bitfinex-derivatives","SOLF0:USTF0",1770776155967,2.9062477,84.06,84.011,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776156868,2.9062477,84.06,84.017,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776157968,3.76516921,84.061,84.02,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776158662,16.9062477,84.07,84.02,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776158663,16.9062477,84.07,84.025,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776158862,3.76516921,84.069,84.025,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776159068,3.76516921,84.059,84.025,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776159268,3.76516921,84.059,84.025,14.82078405]
["bitfinex-derivatives","SOLF0:USTF0",1770776160363,3.76516921,84.059,84.025,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770776161159,2.9062477,84.05,84.014,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776162170,3.76516921,84.059,84.014,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776168274,3.76516921,84.049,84.003,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776169075,3.76516921,84.049,84.006,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776169475,10.7142,84.055,84.006,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776170271,3.76516921,84.06,84.008,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776170566,3.76516921,84.069,84.021,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776171678,3.76516921,84.069,84.027,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770776171879,3.76516921,84.069,84.028,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776172070,124.84,84.09,84.028,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776172266,294.10026172,84.1,84.041,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776172267,10.7096,84.092,84.041,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776172477,10.7096,84.092,84.043,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776172478,3.76516921,84.089,84.043,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776174479,3.76516921,84.099,84.051,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776175589,3.76516921,84.097,84.051,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776175785,3.76516921,84.089,84.051,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776177787,297.86543093,84.1,84.061,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776178088,3.76516921,84.114,84.061,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776178692,2.89868418,84.11,84.063,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776178879,3.76516921,84.109,84.063,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776179783,128.1,84.116,84.065,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776180085,3.9228386,84.115,84.065,4.10288405]
["bitfinex-derivatives","SOLF0:USTF0",1770776180287,2.89868418,84.11,84.067,3.8721468]
["bitfinex-derivatives","SOLF0:USTF0",1770776180491,3.9228386,84.109,84.067,3.8721468]
["bitfinex-derivatives","SOLF0:USTF0",1770776190290,3.9228386,84.109,84.07,2.89868418]
["bitfinex-derivatives","SOLF0:USTF0",1770776190492,3.9228386,84.109,84.071,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776190893,130.1,84.117,84.073,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776191790,130.1,84.117,84.076,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776192795,133.91238763,84.117,84.076,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776192997,3.81238763,84.116,84.076,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776195790,3.81238763,84.109,84.061,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776196697,3.81238763,84.108,84.062,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770776196897,3.81238763,84.107,84.062,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770776197498,3.81238763,84.107,84.062,14.51334358]
["bitfinex-derivatives","SOLF0:USTF0",1770776197994,3.81238763,84.107,84.063,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776198892,3.81238763,84.107,84.062,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770776199403,3.81238763,84.099,84.062,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770776200687,3.81238763,84.099,84.034,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776200688,132.08,84.108,84.063,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776200892,3.81238763,84.107,84.063,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776207598,3.81238763,84.105,84.063,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776207999,3.81238763,84.097,84.063,3.80014358]
["bitfinex-derivatives","SOLF0:USTF0",1770776208497,10.7087,84.098,84.05,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770776208498,3.81238763,84.089,84.05,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770776210197,3.77792716,84.103,84.056,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776210391,133.58,84.113,84.061,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776211004,10.707,84.112,84.066,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776211898,3.77792716,84.108,84.066,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776214802,3.77792716,84.099,84.055,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776215709,3.77792716,84.097,84.055,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776222904,3.77792716,84.089,84.05,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776223115,3.77792716,84.079,84.041,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776223407,3.77792716,84.079,84.04,21.56438243]
["bitfinex-derivatives","SOLF0:USTF0",1770776224311,3.77792716,84.079,84.04,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776225307,3.77792716,84.079,84.039,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776225705,3.77792716,84.077,84.035,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776225904,3.77792716,84.077,84.036,10.84828243]
["bitfinex-derivatives","SOLF0:USTF0",1770776226113,3.77792716,84.077,84.036,10.95615283]
["bitfinex-derivatives","SOLF0:USTF0",1770776226314,3.77792716,84.069,84.035,10.95615283]
["bitfinex-derivatives","SOLF0:USTF0",1770776226613,3.77792716,84.068,84.026,10.95615283]
["bitfinex-derivatives","SOLF0:USTF0",1770776227016,3.77792716,84.058,84.017,10.95615283]
["bitfinex-derivatives","SOLF0:USTF0",1770776227207,3.77792716,84.058,84.014,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776227809,3.77792716,84.058,84.02,2.89797849]
["bitfinex-derivatives","SOLF0:USTF0",1770776228010,2.89797849,84.07,84.02,2.89797849]
["bitfinex-derivatives","SOLF0:USTF0",1770776228011,2.89797849,84.07,84.021,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776228317,94.92,84.08,84.031,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776228514,14.86634845,84.118,84.018,11.7600814]
["bitfinex-derivatives","SOLF0:USTF0",1770776228515,6.67590565,84.11,84.061,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776228818,3.77792716,84.109,84.061,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776229018,10.7083,84.102,84.061,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776230316,3.77792716,84.098,84.061,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776232436,3.77792716,84.098,84.05,13.61267849]
["bitfinex-derivatives","SOLF0:USTF0",1770776232637,3.77792716,84.098,84.05,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770776232934,3.77792716,84.098,84.052,14.48497338]
["bitfinex-derivatives","SOLF0:USTF0",1770776233136,3.77792716,84.098,84.053,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776233435,3.77792716,84.096,84.053,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776235936,10.7082,84.103,84.053,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776236336,3.77792716,84.102,84.053,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776236734,3.77792716,84.102,84.055,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776237636,10.7082,84.103,84.055,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776237637,3.77792716,84.099,84.055,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776238032,2.89788301,84.1,84.044,14.72662621]
["bitfinex-derivatives","SOLF0:USTF0",1770776238033,3.77792716,84.092,84.044,14.72662621]
["bitfinex-derivatives","SOLF0:USTF0",1770776238238,3.77792716,84.092,84.045,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776238738,3.77792716,84.092,84.046,3.77047338]
["bitfinex-derivatives","SOLF0:USTF0",1770776241240,4.0563589,84.09,84.047,3.83376281]
["bitfinex-derivatives","SOLF0:USTF0",1770776241637,4.0563589,84.089,84.047,3.83376281]
["bitfinex-derivatives","SOLF0:USTF0",1770776245640,3.88245793,84.086,84.042,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770776249546,3.88245793,84.086,84.044,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770776255857,3.88245793,84.086,84.044,14.54698166]
["bitfinex-derivatives","SOLF0:USTF0",1770776256656,3.88245793,84.084,84.044,14.54698166]
["bitfinex-derivatives","SOLF0:USTF0",1770776257558,3.88245793,84.084,84.027,61.52261861]
["bitfinex-derivatives","SOLF0:USTF0",1770776257559,3.88245793,84.069,84.024,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776257755,3.88245793,84.059,84.015,10.95500457]
["bitfinex-derivatives","SOLF0:USTF0",1770776257959,3.88245793,84.059,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776258854,3.88245793,84.053,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776263760,3.88245793,84.051,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776265954,2.89788301,84.06,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776265955,14.59725793,84.05,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776266464,3.88245793,84.049,84.014,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776268257,3.88245793,84.049,84.006,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1770776269059,3.88245793,84.046,84.006,167.82]
["bitfinex-derivatives","SOLF0:USTF0",1770776269460,3.88245793,84.046,84.01,2.89788301]
["bitfinex-derivatives","SOLF0:USTF0",1770776269664,2.89788301,84.06,84.01,2.89788301]
["bitfinex-derivatives","SOLF0:USTF0",1770776269665,3.88245793,84.059,84.011,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776269963,3.88245793,84.059,84.021,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776272868,4.0997915,84.056,84.021,3.83148166]
["bitfinex-derivatives","SOLF0:USTF0",1770776283870,11.11773321,84.098,83.996,22.87819733]
["bitfinex-derivatives","SOLF0:USTF0",1770776283871,4.0997915,84.099,84.051,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776284062,4.0997915,84.099,84.05,2.89788301]
["bitfinex-derivatives","SOLF0:USTF0",1770776284063,4.0997915,84.099,84.06,6.97926559]
["bitfinex-derivatives","SOLF0:USTF0",1770776284465,4.0997915,84.099,84.061,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776285067,4.0997915,84.119,84.061,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776285269,10.7069,84.113,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776285874,4.0997915,84.089,84.037,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776286362,4.0997915,84.1,84.051,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776287566,4.0997915,84.1,84.06,2.89788301]
["bitfinex-derivatives","SOLF0:USTF0",1770776287767,4.0997915,84.1,84.061,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776289374,4.0997915,84.115,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776294174,4.0997915,84.113,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776294379,2.89788301,84.11,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776294879,2.89709799,84.11,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776296474,4.0997915,84.109,84.071,4.08138258]
["bitfinex-derivatives","SOLF0:USTF0",1770776301978,3.95418233,84.108,84.063,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770776302381,139.33418233,84.115,84.067,3.96582347]
["bitfinex-derivatives","SOLF0:USTF0",1770776302577,3.95418233,84.114,84.071,3.96582347]
["bitfinex-derivatives","SOLF0:USTF0",1770776303474,302.38413511,84.152,84.083,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776303475,4.02530091,84.126,84.083,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776303675,135.5,84.131,84.083,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776304783,135.5,84.131,84.086,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776304980,135.5,84.131,84.091,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776305182,10.7029,84.144,84.091,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776305387,4.02530091,84.143,84.091,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776305684,4.02530091,84.143,84.058,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776305685,4.02530091,84.143,84.101,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776307979,4.02530091,84.139,84.101,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776308181,4.02530091,84.139,84.057,10.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1770776308182,4.02530091,84.129,84.084,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770776308673,4.02530091,84.127,84.084,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770776313584,4.02530091,84.127,84.077,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776314183,4.02530091,84.119,84.068,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770776315688,4.02530091,84.109,84.068,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770776315881,4.02530091,84.109,84.066,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776318090,4.02530091,84.106,84.066,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776328812,4.02530091,84.102,84.066,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776337606,3.71882471,84.099,84.066,4.04250863]
["bitfinex-derivatives","SOLF0:USTF0",1770776338313,10.7085,84.1,84.055,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776338314,3.71882471,84.089,84.055,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776338514,10.7098,84.09,84.055,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776342516,10.7088,84.098,84.061,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776342714,3.71882471,84.097,84.061,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776344815,3.71882471,84.094,84.061,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776345520,2.89750576,84.08,84.043,10.89940678]
["bitfinex-derivatives","SOLF0:USTF0",1770776345723,2.89750576,84.08,83.995,21.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770776345724,3.71882471,84.079,84.034,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776346823,10.7115,84.076,84.034,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776347424,3.71882471,84.075,84.034,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776348226,10.7115,84.076,84.034,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776348227,3.71882471,84.069,84.034,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776353329,3.71882471,84.049,84.005,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776353928,3.71882471,84.048,84.005,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776354234,3.71882471,84.039,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776354429,3.71882471,84.028,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776356336,3.71882471,84.026,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776356938,3.71882471,84.026,83.977,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776357236,3.71882471,84.026,83.976,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770776357237,3.71882471,84.019,83.964,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776357640,3.71882471,84.016,83.967,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776358041,3.71882471,84.032,83.981,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776358239,2.90280165,84.04,83.981,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776358240,148.3,84.031,83.981,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776358440,148.34,84.036,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776358943,3.71882471,84.035,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776359246,3.71882471,84.038,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776360734,3.80253361,84.029,83.991,3.69709414]
["bitfinex-derivatives","SOLF0:USTF0",1770776364050,3.80253361,84.029,83.979,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776365542,112.62,84.036,83.97,2.90280165]
["bitfinex-derivatives","SOLF0:USTF0",1770776365543,3.84196526,84.019,83.97,6.68808975]
["bitfinex-derivatives","SOLF0:USTF0",1770776365751,3.84196526,84.019,83.971,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776367043,3.84196526,84.019,83.974,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776367746,3.84196526,84.031,83.981,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776368248,3.84196526,84.031,83.991,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776369953,14.55926526,84.031,83.991,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776370149,3.84196526,84.03,83.991,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776374348,94.98,84.051,83.963,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776374349,3.84196526,84.019,83.974,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776375150,3.84196526,84.019,83.975,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770776375352,3.84196526,84.019,83.962,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1770776375353,2.90280165,84.04,83.991,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776375749,3.84196526,84.043,83.991,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776376958,3.84196526,84.041,83.996,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776378454,2.90280165,84.04,83.996,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776378756,2.90280165,84.04,83.997,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770776378757,3.84196526,84.039,83.997,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770776380253,3.84196526,84.039,83.998,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776380953,3.84196526,84.037,83.99,2.90280165]
["bitfinex-derivatives","SOLF0:USTF0",1770776381265,3.84196526,84.037,83.989,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770776381755,166.5859,84.096,83.978,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776381756,3.84196526,84.122,84.031,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776381958,3.84196526,84.109,84.054,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776382259,3.84196526,84.097,84.054,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776382460,3.84196526,84.089,84.041,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776383946,2.90280165,84.08,84.041,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776384145,3.84196526,84.079,84.03,2.90280165]
["bitfinex-derivatives","SOLF0:USTF0",1770776384456,3.84196526,84.079,84.031,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776384659,3.84196526,84.079,84.033,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776385456,14.0,84.09,84.051,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776385653,35.71,84.155,84.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1770776385654,3.84196526,84.11,84.061,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776386052,3.84196526,84.11,84.07,2.90280165]
["bitfinex-derivatives","SOLF0:USTF0",1770776387362,3.84196526,84.11,84.064,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776388557,17.84196526,84.11,84.064,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776389464,3.84196526,84.109,84.064,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776389660,14.0,84.11,84.053,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770776389661,3.84196526,84.099,84.053,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770776389860,3.84196526,84.099,84.051,3.7852881]
["bitfinex-derivatives","SOLF0:USTF0",1770776391368,3.84196526,84.099,84.061,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776393069,3.84196526,84.099,84.052,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770776393564,3.84196526,84.099,84.053,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776404766,3.84196526,84.099,84.06,2.89767431]
["bitfinex-derivatives","SOLF0:USTF0",1770776404971,3.84196526,84.099,84.053,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776406965,3.86274098,84.098,84.053,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776407771,3.86274098,84.089,84.053,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776407973,3.86274098,84.089,84.031,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776408170,3.86274098,84.079,84.031,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776408776,3.86274098,84.072,84.022,14.50885254]
["bitfinex-derivatives","SOLF0:USTF0",1770776409168,2.89767431,84.07,84.023,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776409370,3.86274098,84.069,84.023,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776410474,3.86274098,84.069,84.026,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776411477,10.7103,84.086,84.041,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776411779,3.86274098,84.094,84.051,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776414681,10.7095,84.092,84.051,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776414884,3.86274098,84.091,84.051,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776415076,3.86274098,84.109,84.054,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776415474,3.86274098,84.109,84.05,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776415475,3.86274098,84.109,84.063,14.50375254]
["bitfinex-derivatives","SOLF0:USTF0",1770776415781,3.86274098,84.109,84.064,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776416371,3.86274098,84.109,84.066,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776416577,3.86274098,84.121,84.071,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776416778,3.86274098,84.121,84.081,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776417485,3.86274098,84.121,84.083,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770776417785,3.86274098,84.135,84.091,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776418277,3.86274098,84.133,84.091,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776418482,3.86274098,84.133,84.08,6.6885324]
["bitfinex-derivatives","SOLF0:USTF0",1770776418786,3.86274098,84.133,84.081,3.79055254]
["bitfinex-derivatives","SOLF0:USTF0",1770776419779,3.86274098,84.131,84.081,14.50135254]
["bitfinex-derivatives","SOLF0:USTF0",1770776420284,3.86274098,84.131,84.082,3.74928954]
["bitfinex-derivatives","SOLF0:USTF0",1770776420478,3.74652327,84.129,84.082,3.74928954]
["bitfinex-derivatives","SOLF0:USTF0",1770776420681,3.74652327,84.119,84.06,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776420889,3.74652327,84.109,84.06,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776421486,3.74652327,84.109,84.06,6.6472694]
["bitfinex-derivatives","SOLF0:USTF0",1770776422274,3.74652327,84.109,84.061,3.74928954]
["bitfinex-derivatives","SOLF0:USTF0",1770776422476,3.74652327,84.109,84.071,3.74928954]
["bitfinex-derivatives","SOLF0:USTF0",1770776422681,3.74652327,84.122,84.071,3.74928954]
["bitfinex-derivatives","SOLF0:USTF0",1770776422983,3.74652327,84.122,84.08,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776423581,3.9807059,84.136,84.091,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776424588,3.9807059,84.136,84.092,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776425687,3.9807059,84.136,84.095,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770776427583,3.9807059,84.153,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776428283,3.9807059,84.153,84.112,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770776428483,3.9807059,84.153,84.1,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776428687,3.9807059,84.149,84.1,6.79284537]
["bitfinex-derivatives","SOLF0:USTF0",1770776429793,3.9807059,84.149,84.101,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770776431702,3.9807059,84.149,84.102,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776436207,3.9807059,84.149,84.089,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776436208,3.9807059,84.139,84.09,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776436399,3.9807059,84.139,84.089,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770776437207,3.9807059,84.134,84.089,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770776439006,3.9807059,84.134,84.089,14.60466551]
["bitfinex-derivatives","SOLF0:USTF0",1770776439210,94.9,84.184,84.081,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776439211,3.9807059,84.169,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776439513,2.89797986,84.16,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776439713,17.57958576,84.16,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776440212,3.9807059,84.159,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776441807,10.7015,84.155,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776442013,14.6822059,84.155,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776444307,10.7019,84.152,84.111,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776449320,3.9807059,84.152,84.115,3.89486551]
["bitfinex-derivatives","SOLF0:USTF0",1770776449615,301.98020083,84.212,84.085,10.92519247]
["bitfinex-derivatives","SOLF0:USTF0",1770776449616,3.9807059,84.189,84.14,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776450011,3.9807059,84.189,84.131,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776450714,14.53315566,84.175,84.131,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776450913,3.83415566,84.174,84.131,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776452318,3.83415566,84.174,84.133,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776455225,3.83415566,84.174,84.13,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776456025,9.89797986,84.18,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776456026,2.89797986,84.17,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776456222,2.89797986,84.17,84.117,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770776456223,3.83415566,84.159,84.117,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770776456828,3.83415566,84.149,84.107,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776460425,3.83415566,84.162,84.111,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776460627,3.83415566,84.162,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776460926,3.83415566,84.179,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776461131,3.83415566,84.174,84.132,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770776461826,3.83415566,84.174,84.135,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770776462031,10.6979,84.184,84.141,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776462328,3.83415566,84.183,84.141,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776462716,3.83415566,84.183,84.141,14.42229567]
["bitfinex-derivatives","SOLF0:USTF0",1770776462917,2.89797986,84.18,84.13,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776463121,3.83415566,84.179,84.13,6.61707553]
["bitfinex-derivatives","SOLF0:USTF0",1770776463717,3.83415566,84.179,84.133,14.42329567]
["bitfinex-derivatives","SOLF0:USTF0",1770776464617,3.83415566,84.179,84.136,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1770776464827,3.83415566,84.179,84.137,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776465224,3.83415566,84.179,84.139,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770776469229,7.0,84.18,84.151,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776469538,2.89797986,84.21,84.125,10.92519247]
["bitfinex-derivatives","SOLF0:USTF0",1770776469539,3.83415566,84.204,84.16,6.61707553]
["bitfinex-derivatives","SOLF0:USTF0",1770776469727,3.83415566,84.204,84.161,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776472834,2.89797986,84.19,84.144,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776473138,3.83415566,84.169,84.116,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776473337,3.83415566,84.169,84.12,2.89797986]
["bitfinex-derivatives","SOLF0:USTF0",1770776473638,3.83415566,84.169,84.12,6.61707553]
["bitfinex-derivatives","SOLF0:USTF0",1770776473830,3.83415566,84.169,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776475842,3.83415566,84.165,84.121,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776476742,3.83415566,84.165,84.127,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770776476936,3.83415566,84.178,84.131,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776477838,3.83415566,84.178,84.131,14.42349567]
["bitfinex-derivatives","SOLF0:USTF0",1770776478344,3.83415566,84.169,84.122,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770776479536,3.83415566,84.166,84.122,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770776479734,3.83415566,84.159,84.11,13.59951437]
["bitfinex-derivatives","SOLF0:USTF0",1770776480044,3.83415566,84.159,84.111,3.71909567]
["bitfinex-derivatives","SOLF0:USTF0",1770776481746,3.83415566,84.159,84.115,3.90140119]
["bitfinex-derivatives","SOLF0:USTF0",1770776482141,10.6993,84.173,84.13,2.89241437]
["bitfinex-derivatives","SOLF0:USTF0",1770776482346,10.6993,84.173,84.131,3.90140119]
["bitfinex-derivatives","SOLF0:USTF0",1770776482745,2.89241437,84.18,84.132,3.90140119]
["bitfinex-derivatives","SOLF0:USTF0",1770776482943,10.698,84.183,84.132,3.90140119]
["bitfinex-derivatives","SOLF0:USTF0",1770776483745,10.698,84.183,84.134,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776484148,14.61116292,84.183,84.134,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776484350,3.91316292,84.182,84.134,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776484944,3.91316292,84.178,84.134,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776485657,3.91316292,84.178,84.124,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770776485658,3.91316292,84.169,84.124,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770776485848,144.02,84.203,84.141,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776485849,3.91316292,84.199,84.141,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776486055,3.91316292,84.212,84.171,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776487651,3.91316292,84.212,84.172,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770776487845,3.91316292,84.212,84.171,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776488146,3.91316292,84.209,84.16,2.89241437]
["bitfinex-derivatives","SOLF0:USTF0",1770776488752,3.91316292,84.209,84.161,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770776492650,2.89241437,84.2,84.157,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776492951,3.91316292,84.199,84.157,3.77498001]
["bitfinex-derivatives","SOLF0:USTF0",1770776494444,3.91316292,84.199,84.142,10.90244186]
["bitfinex-derivatives","SOLF0:USTF0",1770776494643,0.26505673,84.159,84.104,3.96897783]
["bitfinex-derivatives","SOLF0:USTF0",1770776494843,3.1574711,84.15,84.104,3.96897783]
["bitfinex-derivatives","SOLF0:USTF0",1770776495048,3.1574711,84.15,84.105,14.67667783]
["bitfinex-derivatives","SOLF0:USTF0",1770776495250,3.1574711,84.15,84.106,3.96897783]
["bitfinex-derivatives","SOLF0:USTF0",1770776495651,0.26505673,84.15,84.106,3.96897783]
["bitfinex-derivatives","SOLF0:USTF0",1770776499258,10.7011,84.158,84.106,3.96897783]
["bitfinex-derivatives","SOLF0:USTF0",1770776499850,2.89241437,84.18,84.121,4.09795717]
["bitfinex-derivatives","SOLF0:USTF0",1770776500749,10.6987,84.177,84.125,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776501246,94.84,84.187,84.131,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776501247,10.6975,84.187,84.131,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776501450,10.6975,84.187,84.088,21.93612722]
["bitfinex-derivatives","SOLF0:USTF0",1770776501451,2.89241437,84.21,84.151,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776502257,2.89241437,84.21,84.161,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776502446,10.6958,84.2,84.161,4.09298959]
["bitfinex-derivatives","SOLF0:USTF0",1770776505161,0.04794287,84.191,84.127,4.07753477]
["bitfinex-derivatives","SOLF0:USTF0",1770776506765,10.6983,84.18,84.129,4.06369593]
["bitfinex-derivatives","SOLF0:USTF0",1770776509572,10.6983,84.18,84.131,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770776509771,10.6983,84.18,84.132,4.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1770776510072,10.76495706,84.18,84.132,4.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1770776514175,0.02072373,84.175,84.132,4.06513518]
["bitfinex-derivatives","SOLF0:USTF0",1770776515675,0.02072373,84.175,84.134,4.08793981]
["bitfinex-derivatives","SOLF0:USTF0",1770776522184,10.6977,84.185,84.134,4.08793981]
["bitfinex-derivatives","SOLF0:USTF0",1770776522773,10.6986,84.178,84.134,4.08793981]
["bitfinex-derivatives","SOLF0:USTF0",1770776524881,2.89228717,84.18,84.137,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770776525083,2.89228717,84.2,84.151,4.12136784]
["bitfinex-derivatives","SOLF0:USTF0",1770776526788,10.6965,84.194,84.151,4.12136784]
["bitfinex-derivatives","SOLF0:USTF0",1770776530193,2.89228717,84.19,84.144,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770776530390,2.89228717,84.19,84.145,4.12708016]
["bitfinex-derivatives","SOLF0:USTF0",1770776530892,10.6965,84.194,84.145,4.12708016]
["bitfinex-derivatives","SOLF0:USTF0",1770776533392,2.89228717,84.19,84.145,4.12708016]
["bitfinex-derivatives","SOLF0:USTF0",1770776533597,2.89228717,84.19,84.136,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770776533793,10.6982,84.181,84.133,4.12010981]
["bitfinex-derivatives","SOLF0:USTF0",1770776533988,2.89228717,84.18,84.133,4.12010981]
["bitfinex-derivatives","SOLF0:USTF0",1770776535396,2.89228717,84.19,84.133,4.12010981]
["bitfinex-derivatives","SOLF0:USTF0",1770776535693,10.6985,84.179,84.133,4.12010981]
["bitfinex-derivatives","SOLF0:USTF0",1770776535894,10.6985,84.179,84.135,4.12003018]
["bitfinex-derivatives","SOLF0:USTF0",1770776536788,10.6985,84.179,84.136,14.82364893]
["bitfinex-derivatives","SOLF0:USTF0",1770776537790,10.6985,84.179,84.137,4.11984893]
["bitfinex-derivatives","SOLF0:USTF0",1770776541890,10.6961,84.197,84.152,4.09510939]
["bitfinex-derivatives","SOLF0:USTF0",1770776542103,2.89229502,84.2,84.152,4.09510939]
["bitfinex-derivatives","SOLF0:USTF0",1770776543201,2.89229502,84.2,84.113,21.93612722]
["bitfinex-derivatives","SOLF0:USTF0",1770776543202,2.89229502,84.17,84.125,4.09516281]
["bitfinex-derivatives","SOLF0:USTF0",1770776544097,10.7005,84.163,84.125,4.09516281]
["bitfinex-derivatives","SOLF0:USTF0",1770776545004,2.89229502,84.18,84.131,4.10675025]
["bitfinex-derivatives","SOLF0:USTF0",1770776546703,2.89229502,84.18,84.133,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770776547002,2.89229502,84.18,84.134,4.08385784]
["bitfinex-derivatives","SOLF0:USTF0",1770776547398,10.6982,84.181,84.134,4.08385784]
["bitfinex-derivatives","SOLF0:USTF0",1770776547595,10.73309222,84.181,84.134,4.08385784]
["bitfinex-derivatives","SOLF0:USTF0",1770776548611,0.03360587,84.18,84.134,4.08385784]
["bitfinex-derivatives","SOLF0:USTF0",1770776549395,0.03360587,84.18,84.135,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770776549601,0.03360587,84.18,84.136,4.08450102]
["bitfinex-derivatives","SOLF0:USTF0",1770776549993,10.6988,84.176,84.136,4.08450102]
["bitfinex-derivatives","SOLF0:USTF0",1770776550598,0.0404706,84.199,84.143,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776550798,2.89229502,84.2,84.151,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776550999,0.0404706,84.199,84.151,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776552306,2.89229502,84.19,84.151,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776552909,2.91940489,84.19,84.151,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776554008,0.02710987,84.19,84.151,4.08106865]
["bitfinex-derivatives","SOLF0:USTF0",1770776554208,10.6955,84.203,84.156,4.08774902]
["bitfinex-derivatives","SOLF0:USTF0",1770776555704,10.6955,84.203,84.159,4.08549402]
["bitfinex-derivatives","SOLF0:USTF0",1770776557013,10.6943,84.212,84.171,4.0909136]
["bitfinex-derivatives","SOLF0:USTF0",1770776557316,10.6943,84.212,84.136,21.93612722]
["bitfinex-derivatives","SOLF0:USTF0",1770776557317,2.89229502,84.23,84.181,4.0909136]
["bitfinex-derivatives","SOLF0:USTF0",1770776557709,0.0207807,84.229,84.181,4.0909136]
["bitfinex-derivatives","SOLF0:USTF0",1770776558719,10.6923,84.228,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776560209,2.89229502,84.22,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776561613,10.6923,84.228,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776562211,2.89229502,84.22,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776562416,10.6923,84.228,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776566330,290.11637199,84.233,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776566828,2.89229502,84.23,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776567824,10.6921,84.229,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776568428,0.02594733,84.224,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776568831,2.89229502,84.23,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776569628,2.91824235,84.23,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776569829,10.71874733,84.223,84.184,4.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1770776571531,10.6928,84.223,84.191,4.1007031]
["bitfinex-derivatives","SOLF0:USTF0",1770776571722,10.6928,84.223,84.19,2.89229502]
["bitfinex-derivatives","SOLF0:USTF0",1770776571723,2.89229502,84.25,84.201,4.1007031]
["bitfinex-derivatives","SOLF0:USTF0",1770776572125,147.84,84.249,84.201,4.1007031]
["bitfinex-derivatives","SOLF0:USTF0",1770776572726,10.6911,84.237,84.201,4.1007031]
["bitfinex-derivatives","SOLF0:USTF0",1770776573123,11.07093259,84.287,84.211,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776573327,10.6879,84.262,84.211,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776573538,2.89229502,84.26,84.211,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776574124,148.04,84.261,84.211,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776574327,2.89229502,84.27,84.221,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776574629,148.32,84.269,84.221,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776575729,10.6873,84.267,84.221,4.09067738]
["bitfinex-derivatives","SOLF0:USTF0",1770776578337,148.32,84.269,84.223,4.10867268]
["bitfinex-derivatives","SOLF0:USTF0",1770776579840,148.32,84.269,84.225,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770776580833,148.32,84.269,84.226,4.09922659]
["bitfinex-derivatives","SOLF0:USTF0",1770776581040,2.89229502,84.29,84.243,14.78942659]
["bitfinex-derivatives","SOLF0:USTF0",1770776581237,2.89229502,84.29,84.243,4.09922659]
["bitfinex-derivatives","SOLF0:USTF0",1770776581835,10.6845,84.289,84.243,4.09922659]
["bitfinex-derivatives","SOLF0:USTF0",1770776582442,0.03688326,84.279,84.231,4.09922659]
["bitfinex-derivatives","SOLF0:USTF0",1770776583341,0.03688326,84.279,84.232,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770776583536,0.03688326,84.279,84.233,4.08036023]
["bitfinex-derivatives","SOLF0:USTF0",1770776587036,0.03688326,84.279,84.237,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776587238,10.6846,84.288,84.237,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776588045,10.6846,84.288,84.23,2.89229502]
["bitfinex-derivatives","SOLF0:USTF0",1770776588046,2.89229502,84.28,84.239,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776588433,10.6846,84.288,84.239,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776590740,10.71905573,84.288,84.239,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776591039,10.685,84.285,84.239,4.09604286]
["bitfinex-derivatives","SOLF0:USTF0",1770776592244,36.77939029,84.402,84.205,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1770776592245,0.03445573,84.324,84.271,4.08157399]
["bitfinex-derivatives","SOLF0:USTF0",1770776592542,2.89229502,84.31,84.271,4.08157399]
["bitfinex-derivatives","SOLF0:USTF0",1770776592734,21.3476,84.374,84.28,2.89229502]
["bitfinex-derivatives","SOLF0:USTF0",1770776592735,2.89229502,84.33,84.28,2.89229502]
["bitfinex-derivatives","SOLF0:USTF0",1770776592939,2.93360687,84.33,84.281,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776593144,0.04131185,84.33,84.281,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776593346,0.04131185,84.329,84.281,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776593541,10.6782,84.339,84.281,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776593738,2.89229502,84.34,84.291,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776594139,0.04131185,84.347,84.301,4.07814593]
["bitfinex-derivatives","SOLF0:USTF0",1770776594844,0.06364806,84.329,84.284,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770776595337,2.89229502,84.34,84.294,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770776595744,2.89229502,84.33,84.294,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770776596138,10.6794,84.329,84.294,4.06697783]
["bitfinex-derivatives","SOLF0:USTF0",1770776597042,2.89229502,84.32,84.279,4.12428196]
["bitfinex-derivatives","SOLF0:USTF0",1770776597437,2.89229502,84.31,84.263,4.12428196]
["bitfinex-derivatives","SOLF0:USTF0",1770776598645,2.89229502,84.31,84.265,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776598847,2.88236368,84.32,84.271,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776599643,10.6798,84.326,84.271,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776599844,10.6798,84.326,84.273,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776600546,2.88236368,84.32,84.273,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776600747,2.88236368,84.31,84.273,4.1117137]
["bitfinex-derivatives","SOLF0:USTF0",1770776601144,2.88236368,84.33,84.275,4.09442478]
["bitfinex-derivatives","SOLF0:USTF0",1770776601348,2.88236368,84.33,84.281,4.09442478]
["bitfinex-derivatives","SOLF0:USTF0",1770776601538,94.7,84.355,84.291,4.09442478]
["bitfinex-derivatives","SOLF0:USTF0",1770776601539,2.88236368,84.34,84.291,4.09442478]
["bitfinex-derivatives","SOLF0:USTF0",1770776602142,2.88236368,84.34,84.292,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770776602356,10.6773,84.346,84.293,4.09442478]
["bitfinex-derivatives","SOLF0:USTF0",1770776602548,340.9683,84.409,84.233,166.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770776602549,478.40563259,84.425,84.321,4.09341968]
["bitfinex-derivatives","SOLF0:USTF0",1770776602851,2.88236368,84.36,84.321,4.09341968]
["bitfinex-derivatives","SOLF0:USTF0",1770776603152,2.88236368,84.36,84.263,21.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770776603153,2.88236368,84.35,84.301,4.09341968]
["bitfinex-derivatives","SOLF0:USTF0",1770776604041,2.88236368,84.34,84.301,4.09341968]
["bitfinex-derivatives","SOLF0:USTF0",1770776604451,0.17949698,84.359,84.301,4.09341968]
["bitfinex-derivatives","SOLF0:USTF0",1770776604649,2.88236368,84.36,84.311,4.0085638]
["bitfinex-derivatives","SOLF0:USTF0",1770776605451,2.88236368,84.36,84.313,4.0085638]
["bitfinex-derivatives","SOLF0:USTF0",1770776605949,0.17949698,84.359,84.313,4.0085638]
["bitfinex-derivatives","SOLF0:USTF0",1770776606951,2.88236368,84.35,84.313,4.0085638]
["bitfinex-derivatives","SOLF0:USTF0",1770776608347,0.17949698,84.359,84.313,4.0085638]
["bitfinex-derivatives","SOLF0:USTF0",1770776608554,0.17949698,84.359,84.3,2.88236368]
["bitfinex-derivatives","SOLF0:USTF0",1770776608555,2.88236368,84.37,84.321,4.00005131]
["bitfinex-derivatives","SOLF0:USTF0",1770776608952,0.19652194,84.369,84.321,4.00005131]
["bitfinex-derivatives","SOLF0:USTF0",1770776609154,2.88236368,84.36,84.321,4.00005131]
["bitfinex-derivatives","SOLF0:USTF0",1770776609456,0.19652194,84.369,84.321,4.00005131]
["bitfinex-derivatives","SOLF0:USTF0",1770776610356,10.87082194,84.369,84.321,4.00005131]
["bitfinex-derivatives","SOLF0:USTF0",1770776611257,10.87082194,84.369,84.31,2.88236368]
["bitfinex-derivatives","SOLF0:USTF0",1770776611258,0.19652194,84.369,84.323,4.0053891]
["bitfinex-derivatives","SOLF0:USTF0",1770776611557,13.05724063,84.378,84.33,2.88236368]
["bitfinex-derivatives","SOLF0:USTF0",1770776611858,2.38404063,84.378,84.331,4.0053891]
["bitfinex-derivatives","SOLF0:USTF0",1770776612860,2.38404063,84.378,84.335,4.0011268]
["bitfinex-derivatives","SOLF0:USTF0",1770776613460,2.5784116,84.378,84.335,4.0011268]
["bitfinex-derivatives","SOLF0:USTF0",1770776615460,2.88236368,84.37,84.335,4.0011268]
["bitfinex-derivatives","SOLF0:USTF0",1770776616748,2.88236368,84.36,84.32,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776616953,0.09464215,84.359,84.308,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776617856,0.09464215,84.359,84.312,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776618061,2.88236368,84.37,84.321,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776618457,0.09464215,84.373,84.321,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776618458,2.88236368,84.36,84.321,4.05099121]
["bitfinex-derivatives","SOLF0:USTF0",1770776618763,2.88236368,84.36,84.301,4.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1770776618764,0.0796912,84.359,84.301,4.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1770776619058,10.6757,84.358,84.304,4.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1770776619258,2.88236368,84.36,84.311,4.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1770776619461,2.88236368,84.37,84.311,4.05846668]
["bitfinex-derivatives","SOLF0:USTF0",1770776620763,2.88236368,84.36,84.314,4.03880795]
["bitfinex-derivatives","SOLF0:USTF0",1770776622259,10.6756,84.359,84.314,4.03880795]
["bitfinex-derivatives","SOLF0:USTF0",1770776622458,0.11878526,84.377,84.314,4.03880795]
["bitfinex-derivatives","SOLF0:USTF0",1770776622663,2.88236368,84.37,84.314,4.03880795]
["bitfinex-derivatives","SOLF0:USTF0",1770776623765,10.6745,84.368,84.316,4.03891966]
["bitfinex-derivatives","SOLF0:USTF0",1770776624864,10.6745,84.368,84.319,4.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1770776625567,10.6745,84.368,84.32,2.88236368]
["bitfinex-derivatives","SOLF0:USTF0",1770776625770,10.6745,84.368,84.321,4.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1770776626670,10.675,84.364,84.321,4.05424273]
["bitfinex-derivatives","SOLF0:USTF0",1770776627170,2.38404063,84.378,84.301,4.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1770776627171,10.75924786,84.349,84.301,4.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1770776627467,0.08234786,84.348,84.301,4.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1770776628061,10.75984786,84.344,84.301,4.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1770776628470,10.75984786,84.344,84.267,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776628471,0.0434193,84.339,84.288,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776628872,10.6783,84.338,84.291,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770776629067,2.88236368,84.31,84.262,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776629362,2.88236368,84.31,84.196,28.93408186]
["bitfinex-derivatives","SOLF0:USTF0",1770776629363,10.6797,84.327,84.281,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776629570,2.88236368,84.32,84.281,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776629759,2.88236368,84.32,84.226,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1770776629760,0.0434193,84.319,84.261,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776629965,2.92578298,84.31,84.261,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776630362,2.92698372,84.31,84.261,4.07660264]
["bitfinex-derivatives","SOLF0:USTF0",1770776630770,10.6819,84.309,84.261,14.76450264]
["bitfinex-derivatives","SOLF0:USTF0",1770776630969,10.6819,84.309,84.262,4.09867121]
["bitfinex-derivatives","SOLF0:USTF0",1770776631966,2.88356442,84.3,84.262,4.09867121]
["bitfinex-derivatives","SOLF0:USTF0",1770776632170,2.88356442,84.3,84.252,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770776632467,0.03296013,84.299,84.252,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770776635068,10.6837,84.295,84.248,4.09867121]
["bitfinex-derivatives","SOLF0:USTF0",1770776635372,2.88356442,84.28,84.248,4.09867121]
["bitfinex-derivatives","SOLF0:USTF0",1770776635569,2.93374581,84.28,84.233,4.07662382]
["bitfinex-derivatives","SOLF0:USTF0",1770776637064,0.06553364,84.269,84.219,4.06894769]
["bitfinex-derivatives","SOLF0:USTF0",1770776637266,2.88356442,84.26,84.219,4.06894769]
["bitfinex-derivatives","SOLF0:USTF0",1770776638068,94.66,84.287,84.187,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1770776638069,2.88356442,84.25,84.187,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1770776638270,2.88356442,84.24,84.187,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1770776638573,2.88356442,84.24,84.18,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776638971,3.79640597,84.238,84.18,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776639272,3.79640597,84.229,84.17,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776639473,2.88356442,84.22,84.16,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776639679,3.79640597,84.229,84.17,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776640078,3.79640597,84.229,84.171,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776640277,3.79640597,84.229,84.181,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776640473,10.691,84.238,84.181,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776641678,21.3697,84.286,84.162,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770776641679,2.88356442,84.22,84.17,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770776641884,2.88356442,84.22,84.171,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776643781,3.79640597,84.228,84.181,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776643968,2.88356442,84.23,84.181,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776644169,13.57426442,84.24,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776644382,2.88356442,84.23,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776644575,6.67997039,84.23,84.171,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776644975,6.67997039,84.23,84.18,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776645173,6.67997039,84.23,84.18,6.63361309]
["bitfinex-derivatives","SOLF0:USTF0",1770776645579,6.67997039,84.23,84.181,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776647578,2.88356442,84.24,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776647989,6.67997039,84.24,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776648284,10.6909,84.239,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776648882,3.79640597,84.235,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776649185,2.88356442,84.23,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776649385,6.67997039,84.23,84.191,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776649583,3.79640597,84.229,84.18,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776649890,3.79640597,84.226,84.178,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776650084,3.79640597,84.209,84.164,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776654289,3.79640597,84.199,84.152,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770776654686,3.79640597,84.199,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776654687,3.79640597,84.197,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776654884,3.79640597,84.189,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776655087,3.79640597,84.189,84.142,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770776655289,3.79640597,84.189,84.15,2.88356442]
["bitfinex-derivatives","SOLF0:USTF0",1770776655479,3.79640597,84.189,84.144,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770776656185,3.79640597,84.189,84.143,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776656395,10.6975,84.186,84.143,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776656591,3.79640597,84.185,84.143,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776656781,3.79640597,84.199,84.144,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776657686,10.696,84.198,84.145,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770776657992,10.696,84.198,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776659690,14.49240597,84.198,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776660091,3.70831251,84.195,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776660289,2.89102283,84.19,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776660488,3.70831251,84.189,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776660795,10.6976,84.186,84.151,3.75004867]
["bitfinex-derivatives","SOLF0:USTF0",1770776661386,3.70831251,84.185,84.14,2.89102283]
["bitfinex-derivatives","SOLF0:USTF0",1770776661588,3.70831251,84.185,84.14,6.74187983]
["bitfinex-derivatives","SOLF0:USTF0",1770776661786,2.89102283,84.18,84.14,3.850857]
["bitfinex-derivatives","SOLF0:USTF0",1770776663499,35.67,84.236,84.141,3.850857]
["bitfinex-derivatives","SOLF0:USTF0",1770776663500,2.89102283,84.19,84.141,3.850857]
["bitfinex-derivatives","SOLF0:USTF0",1770776664393,6.69069905,84.19,84.141,3.850857]
["bitfinex-derivatives","SOLF0:USTF0",1770776664697,14.49687622,84.189,84.141,3.850857]
["bitfinex-derivatives","SOLF0:USTF0",1770776665191,3.79967622,84.179,84.128,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776665386,35.67,84.233,84.13,2.89102283]
["bitfinex-derivatives","SOLF0:USTF0",1770776665387,10.6979,84.183,84.13,2.89102283]
["bitfinex-derivatives","SOLF0:USTF0",1770776665586,3.79967622,84.192,84.145,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776665798,2.89102283,84.2,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776665992,6.69069905,84.2,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776666399,3.79967622,84.199,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776666800,14.49557622,84.199,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776667201,3.79967622,84.198,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776668603,10.6964,84.195,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776668798,6.69069905,84.21,84.161,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776669303,2.89102283,84.22,84.172,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776670794,10.6935,84.218,84.172,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776672800,3.79967622,84.236,84.191,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776673705,10.6914,84.235,84.191,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776674206,3.79967622,84.234,84.191,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776674409,3.79967622,84.219,84.171,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776675703,3.79967622,84.214,84.171,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776677409,10.695,84.206,84.164,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776677804,3.79967622,84.209,84.164,14.7220804]
["bitfinex-derivatives","SOLF0:USTF0",1770776678004,3.79967622,84.209,84.164,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776678813,14.49437622,84.209,84.164,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776679204,3.79967622,84.208,84.164,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776679908,3.79967622,84.205,84.151,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776681715,3.79967622,84.2,84.154,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770776682321,3.79967622,84.2,84.154,14.7232804]
["bitfinex-derivatives","SOLF0:USTF0",1770776682817,3.79967622,84.2,84.155,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776684820,3.79967622,84.196,84.155,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776685021,3.79967622,84.196,84.126,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776685220,3.79967622,84.196,84.107,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776685221,3.79967622,84.179,84.131,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776685421,3.79967622,84.179,84.132,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776686427,3.79967622,84.179,84.135,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776687826,3.79967622,84.179,84.14,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776688024,10.6971,84.19,84.141,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776688224,10.6973,84.188,84.141,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776688422,3.79967622,84.187,84.141,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776689829,10.698,84.183,84.141,4.0217804]
["bitfinex-derivatives","SOLF0:USTF0",1770776693033,2.89102283,84.18,84.132,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770776693230,3.70643146,84.179,84.132,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770776693531,3.70643146,84.179,84.132,14.61592902]
["bitfinex-derivatives","SOLF0:USTF0",1770776693732,3.70643146,84.179,84.133,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776695032,3.70643146,84.179,84.137,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776696935,3.70643146,84.189,84.14,6.80265185]
["bitfinex-derivatives","SOLF0:USTF0",1770776697133,3.70643146,84.189,84.141,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776697434,2.89102283,84.18,84.141,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776697640,3.70643146,84.189,84.141,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776698740,10.6981,84.182,84.141,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776700837,3.70643146,84.189,84.141,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776701843,3.70643146,84.189,84.098,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770776701844,3.70643146,84.159,84.111,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776702033,3.70643146,84.149,84.111,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776702232,3.70643146,84.149,84.091,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776702742,3.70643146,84.137,84.091,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776702925,32.46783259,84.179,84.075,14.54974404]
["bitfinex-derivatives","SOLF0:USTF0",1770776702926,3.70643146,84.129,84.075,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776703131,3.70643146,84.129,84.028,28.93408186]
["bitfinex-derivatives","SOLF0:USTF0",1770776703132,3.70643146,84.129,84.081,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776703533,3.70643146,84.159,84.101,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776704333,3.70643146,84.159,84.111,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776704539,14.40743146,84.159,84.111,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776705835,14.40743146,84.159,84.113,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776707932,3.70643146,84.158,84.113,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776712645,3.70643146,84.169,84.126,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776713846,3.70643146,84.167,84.126,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776714849,3.70643146,84.165,84.126,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776716147,3.70643146,84.165,84.118,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770776717251,3.70643146,84.159,84.118,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770776718457,3.70643146,84.149,84.103,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776719551,3.70643146,84.146,84.103,3.91162902]
["bitfinex-derivatives","SOLF0:USTF0",1770776720251,3.87274312,84.139,84.095,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770776720445,3.87274312,84.139,84.093,4.09156233]
["bitfinex-derivatives","SOLF0:USTF0",1770776720949,10.7046,84.131,84.093,4.09156233]
["bitfinex-derivatives","SOLF0:USTF0",1770776721149,3.87274312,84.139,84.093,4.09156233]
["bitfinex-derivatives","SOLF0:USTF0",1770776721957,3.87274312,84.139,84.101,4.09156233]
["bitfinex-derivatives","SOLF0:USTF0",1770776722255,10.7028,84.145,84.101,4.09156233]
["bitfinex-derivatives","SOLF0:USTF0",1770776723958,10.7028,84.145,84.102,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776724454,3.9805542,84.149,84.103,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770776724654,3.9805542,84.149,84.103,14.80613429]
["bitfinex-derivatives","SOLF0:USTF0",1770776724855,3.9805542,84.149,84.104,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776725251,10.7014,84.156,84.11,2.8954965]
["bitfinex-derivatives","SOLF0:USTF0",1770776725454,10.7014,84.156,84.111,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776726053,3.9805542,84.162,84.112,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776727756,3.9805542,84.162,84.116,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776728058,3.99996647,84.175,84.131,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776728261,2.8954965,84.18,84.14,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776728461,3.99996647,84.189,84.14,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776728462,3.99996647,84.189,84.141,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776729461,11.07093259,84.22,84.13,2.8954965]
["bitfinex-derivatives","SOLF0:USTF0",1770776729462,3.99996647,84.187,84.13,2.8954965]
["bitfinex-derivatives","SOLF0:USTF0",1770776729764,3.99996647,84.179,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776730866,3.99996647,84.175,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776732458,2.8954965,84.17,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776732657,3.99996647,84.169,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776733362,3.99996647,84.168,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776736559,3.99996647,84.166,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776738967,3.99996647,84.164,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776753980,10.7006,84.162,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776756181,14.78595714,84.162,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776756576,4.08535714,84.161,84.129,4.09813429]
["bitfinex-derivatives","SOLF0:USTF0",1770776756883,4.08535714,84.159,84.118,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776757474,4.08535714,84.159,84.119,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770776757680,4.08535714,84.159,84.12,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776759579,4.08535714,84.169,84.123,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776760685,4.08535714,84.167,84.123,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776761683,4.08535714,84.167,84.125,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770776761985,4.08535714,84.167,84.12,2.8954965]
["bitfinex-derivatives","SOLF0:USTF0",1770776761986,4.08535714,84.167,84.126,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776763688,10.7006,84.162,84.126,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776763886,4.08535714,84.161,84.126,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776769194,6.98085364,84.17,84.126,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776769394,4.08535714,84.17,84.126,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776770891,4.08535714,84.195,84.151,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776772589,2.8954965,84.19,84.14,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776772796,4.08535714,84.189,84.14,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776773694,4.08535714,84.188,84.14,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776774201,4.08535714,84.199,84.142,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776774395,4.08535714,84.199,84.151,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776775690,10.6946,84.209,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776776294,4.08535714,84.21,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776778103,4.08535714,84.209,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776778791,10.6947,84.208,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776781402,3.92909188,84.205,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776781602,3.92909188,84.199,84.161,3.77722675]
["bitfinex-derivatives","SOLF0:USTF0",1770776784903,3.75957645,84.219,84.171,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776785605,3.75957645,84.217,84.171,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776792016,3.75957645,84.215,84.171,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776792415,140.9,84.226,84.145,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776792416,3.75957645,84.209,84.16,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776792714,3.75957645,84.209,84.161,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776793308,3.75957645,84.22,84.181,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776793810,3.75957645,84.218,84.181,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776799117,140.9,84.226,84.181,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776799322,140.9,84.226,84.149,10.89118381]
["bitfinex-derivatives","SOLF0:USTF0",1770776799323,3.75957645,84.254,84.201,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776799720,3.75957645,84.254,84.175,10.89118381]
["bitfinex-derivatives","SOLF0:USTF0",1770776799721,3.75957645,84.279,84.221,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776799915,3.75957645,84.277,84.231,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776800320,3.75957645,84.275,84.231,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776810230,2.89040834,84.27,84.231,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776810719,6.79254854,84.27,84.231,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776810921,3.9021402,84.269,84.231,3.94274086]
["bitfinex-derivatives","SOLF0:USTF0",1770776812734,94.8,84.276,84.21,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776812735,3.9021402,84.249,84.21,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776813124,2.89040834,84.25,84.21,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776813832,2.89040834,84.25,84.211,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776814025,3.9021402,84.259,84.211,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776815531,94.74,84.277,84.221,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776815737,2.89040834,84.28,84.221,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776815927,3.9021402,84.279,84.221,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776816127,3.9021402,84.279,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776816328,2.89040834,84.27,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776816847,3.9021402,84.269,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776818448,2.89040834,84.26,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776818650,6.79254854,84.26,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776818846,3.9021402,84.26,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776819840,3.9021402,84.277,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776820046,2.89040834,84.27,84.222,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776820353,3.9021402,84.277,84.231,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776820843,94.74,84.301,84.235,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776820844,2.89040834,84.29,84.235,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776821043,3.9021402,84.289,84.235,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776821248,2.89040834,84.3,84.251,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776822842,10.6833,84.299,84.251,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776823243,3.9021402,84.303,84.251,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776823447,13.57220834,84.31,84.254,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776823646,2.89040834,84.31,84.261,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776823847,3.9021402,84.316,84.261,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776824250,3.9021402,84.328,84.271,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776824650,2.89040834,84.32,84.271,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776824953,3.9021402,84.319,84.271,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776825355,3.9021402,84.335,84.281,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776825555,6.79254854,84.33,84.281,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776825851,3.9021402,84.319,84.269,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776826456,3.9021402,84.319,84.271,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776826954,10.681,84.316,84.271,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776827254,10.681,84.316,84.27,2.89040834]
["bitfinex-derivatives","SOLF0:USTF0",1770776827255,3.9021402,84.299,84.258,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776831356,3.9021402,84.279,84.233,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776833962,3.9021402,84.275,84.233,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776834849,3.9021402,84.273,84.233,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776835155,3.9021402,84.273,84.208,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770776835156,3.9021402,84.269,84.218,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776835859,2.89040834,84.26,84.218,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776836661,6.79254854,84.26,84.218,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776837748,3.9021402,84.259,84.208,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770776838058,2.89040834,84.25,84.206,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776838457,3.9021402,84.249,84.206,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776840452,2.89040834,84.25,84.206,4.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1770776840652,3.70559357,84.259,84.21,2.89040834]
["bitfinex-derivatives","SOLF0:USTF0",1770776840959,3.70559357,84.259,84.211,3.98500624]
["bitfinex-derivatives","SOLF0:USTF0",1770776842658,10.6849,84.286,84.231,3.98500624]
["bitfinex-derivatives","SOLF0:USTF0",1770776842862,2.8855076,84.28,84.231,3.98500624]
["bitfinex-derivatives","SOLF0:USTF0",1770776843365,3.70559357,84.279,84.231,3.98500624]
["bitfinex-derivatives","SOLF0:USTF0",1770776843762,94.72,84.301,84.217,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776843763,3.96304612,84.259,84.217,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776845662,3.96304612,84.269,84.22,2.8855076]
["bitfinex-derivatives","SOLF0:USTF0",1770776845867,3.96304612,84.269,84.217,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776846065,2.8855076,84.26,84.217,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776846957,3.96304612,84.249,84.203,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776847961,10.6885,84.258,84.211,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776848564,10.6889,84.254,84.211,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776848766,2.8855076,84.26,84.211,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776848767,3.96304612,84.253,84.211,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776849763,10.6892,84.252,84.211,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776851871,10.6916,84.233,84.19,13.66847569]
["bitfinex-derivatives","SOLF0:USTF0",1770776852171,3.96304612,84.239,84.182,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770776852375,3.96304612,84.239,84.19,2.8855076]
["bitfinex-derivatives","SOLF0:USTF0",1770776852668,10.691,84.238,84.19,2.8855076]
["bitfinex-derivatives","SOLF0:USTF0",1770776853868,10.691,84.238,84.191,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776854370,3.96304612,84.237,84.191,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776855860,3.96304612,84.237,84.166,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770776855861,2.8855076,84.22,84.181,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776856467,3.96304612,84.219,84.167,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776856766,2.8855076,84.22,84.167,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776856767,3.96304612,84.209,84.167,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776863170,3.96304612,84.204,84.167,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776863371,3.96304612,84.199,84.151,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776863876,3.96304612,84.199,84.161,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776866272,3.96304612,84.199,84.149,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776867267,2.8855076,84.2,84.149,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776867268,3.96304612,84.196,84.149,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776869377,3.96304612,84.193,84.149,3.98371295]
["bitfinex-derivatives","SOLF0:USTF0",1770776876884,3.96304612,84.193,84.151,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776881985,3.89215444,84.191,84.151,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776882176,2.89143956,84.19,84.141,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776882376,3.89215444,84.189,84.141,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776882983,3.89215444,84.169,84.12,2.89143956]
["bitfinex-derivatives","SOLF0:USTF0",1770776883286,3.89215444,84.169,84.116,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776884482,10.98111275,84.218,84.086,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1770776884483,3.89215444,84.192,84.131,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776884688,3.89215444,84.199,84.151,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776885886,10.6962,84.197,84.151,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776886883,3.89215444,84.199,84.151,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776888088,10.6947,84.209,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776888686,14.58685444,84.209,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776888889,10.6949,84.207,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776889087,14.58705444,84.207,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776889486,144.6,84.233,84.15,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776889487,3.89215444,84.197,84.15,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776889888,3.89215444,84.189,84.15,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776890690,14.58935444,84.189,84.15,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776891883,6.783594,84.21,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776892086,3.89215444,84.21,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776892492,3.89215444,84.206,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776893893,144.46,84.215,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776894592,3.89215444,84.212,84.161,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776895692,3.89215444,84.212,84.163,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776895888,3.89215444,84.225,84.181,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776897386,149.31215444,84.238,84.191,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776897595,3.89215444,84.237,84.191,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776898297,3.89215444,84.251,84.211,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776905509,3.90891911,84.264,84.211,3.77152279]
["bitfinex-derivatives","SOLF0:USTF0",1770776905712,3.90891911,84.264,84.21,13.58164657]
["bitfinex-derivatives","SOLF0:USTF0",1770776905713,3.90891911,84.264,84.22,6.73491356]
["bitfinex-derivatives","SOLF0:USTF0",1770776907000,3.90891911,84.264,84.21,2.88724657]
["bitfinex-derivatives","SOLF0:USTF0",1770776907206,3.90891911,84.259,84.208,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776911305,3.90891911,84.256,84.208,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776913603,3.90891911,84.249,84.208,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776915013,3.90891911,84.259,84.21,6.73491356]
["bitfinex-derivatives","SOLF0:USTF0",1770776915213,3.90891911,84.259,84.21,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776915709,3.90891911,84.258,84.21,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776916714,14.59771911,84.255,84.21,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776916915,3.90891911,84.254,84.21,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776922720,3.90891911,84.252,84.21,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776923122,3.90891911,84.249,84.192,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776923323,3.90891911,84.249,84.19,2.88724657]
["bitfinex-derivatives","SOLF0:USTF0",1770776923324,3.90891911,84.249,84.194,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776923718,3.90891911,84.247,84.196,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776925123,3.90891911,84.242,84.198,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776926826,3.90891911,84.24,84.198,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776928425,3.90891911,84.24,84.2,2.88724657]
["bitfinex-derivatives","SOLF0:USTF0",1770776928618,3.90891911,84.24,84.201,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776932921,10.6893,84.251,84.201,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776933127,14.38716973,84.251,84.201,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776933431,3.69786973,84.25,84.201,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776934928,14.38806973,84.244,84.201,3.84766699]
["bitfinex-derivatives","SOLF0:USTF0",1770776937627,94.76,84.275,84.188,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770776937628,3.69786973,84.241,84.188,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770776937827,3.69786973,84.239,84.188,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770776938426,3.69786973,84.239,84.189,4.09743223]
["bitfinex-derivatives","SOLF0:USTF0",1770776938827,3.69786973,84.236,84.189,4.09743223]
["bitfinex-derivatives","SOLF0:USTF0",1770776940225,3.69786973,84.236,84.189,14.98120498]
["bitfinex-derivatives","SOLF0:USTF0",1770776940424,3.69786973,84.236,84.193,14.79403223]
["bitfinex-derivatives","SOLF0:USTF0",1770776941531,3.69786973,84.236,84.196,4.09743223]
["bitfinex-derivatives","SOLF0:USTF0",1770776942032,3.69786973,84.235,84.196,4.09743223]
["bitfinex-derivatives","SOLF0:USTF0",1770776943234,3.69786973,84.245,84.196,4.09743223]
["bitfinex-derivatives","SOLF0:USTF0",1770776944228,3.69786973,84.245,84.192,10.88377275]
["bitfinex-derivatives","SOLF0:USTF0",1770776944229,2.88724657,84.21,84.162,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770776944428,2.88724657,84.21,84.142,33.6302217]
["bitfinex-derivatives","SOLF0:USTF0",1770776944429,2.88724657,84.18,84.142,33.6302217]
["bitfinex-derivatives","SOLF0:USTF0",1770776944735,94.76,84.211,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776944736,2.88724657,84.2,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776945029,2.88724657,84.21,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776945334,8.61974319,84.209,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776945534,8.61974319,84.208,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776945833,2.88724657,84.21,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776946235,10.6949,84.207,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776946435,2.88724657,84.2,84.151,33.61294939]
["bitfinex-derivatives","SOLF0:USTF0",1770776953543,94.76,84.223,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776953544,10.6936,84.218,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776953730,2.88724657,84.21,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776956443,10.6936,84.218,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776956444,8.86473971,84.214,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776956638,10.6936,84.218,84.161,33.60785719]
["bitfinex-derivatives","SOLF0:USTF0",1770776956843,10.6936,84.218,84.171,33.56042021]
["bitfinex-derivatives","SOLF0:USTF0",1770776957544,2.88724657,84.23,84.171,33.56042021]
["bitfinex-derivatives","SOLF0:USTF0",1770776958236,10.6919,84.231,84.171,33.56042021]
["bitfinex-derivatives","SOLF0:USTF0",1770776958434,8.84142574,84.237,84.181,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776958634,2.88724657,84.24,84.181,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776959339,2.88724657,84.23,84.181,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776959745,2.88724657,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776962841,10.691,84.238,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776963040,2.88724657,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776964949,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776970245,8.85373876,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776970549,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776970751,8.85373876,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776970943,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776971143,8.85373876,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776971340,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776971552,8.85414252,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776971744,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776972050,8.85414252,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776972252,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776972544,8.85456651,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776972749,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776972951,8.85456676,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776973152,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776973353,8.85501466,84.229,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776973653,2.88890202,84.23,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776973954,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776983061,8.85521024,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776983264,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776983464,8.85561899,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776983664,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776983866,8.85571629,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776984066,8.85571629,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776984265,8.85571629,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776984465,8.85571629,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776984969,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776985267,8.85684647,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776985469,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776985470,8.85684647,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776985668,8.85684647,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776985863,8.85684647,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776986063,10.6925,84.226,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776986267,8.85723497,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776986462,8.85723497,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776986664,8.85723497,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776986959,8.85723497,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776987266,8.85723497,84.221,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776987470,10.6926,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776987670,8.85915086,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776987874,8.85915086,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776988070,8.85915086,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776988270,8.85915086,84.221,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776988470,10.6926,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776988671,8.86004862,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776988979,8.86004862,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776989173,8.86004862,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776989380,8.86004862,84.221,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776989581,10.6926,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776989776,8.86003377,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776989973,8.86003377,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776990176,8.86003377,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776990375,8.86003377,84.221,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776990574,8.86003377,84.22,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776990774,10.6926,84.225,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776990975,8.86098034,84.224,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776991176,8.86098034,84.223,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776991375,8.86098034,84.222,84.183,33.55800182]
["bitfinex-derivatives","SOLF0:USTF0",1770776991580,10.6913,84.235,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776991778,8.86184345,84.234,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992073,8.86184345,84.233,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992281,94.78,84.247,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992282,2.88890202,84.23,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992475,8.86184345,84.229,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992785,8.86184345,84.228,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776992974,8.86184345,84.227,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776993174,8.86184345,84.226,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776993379,8.86184345,84.225,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776993580,8.86184345,84.224,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776993783,2.88890202,84.23,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776994082,8.86334205,84.229,84.191,33.59817086]
["bitfinex-derivatives","SOLF0:USTF0",1770776994277,8.86334205,84.229,84.18,2.88890202]
["bitfinex-derivatives","SOLF0:USTF0",1770776994278,2.88890202,84.22,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776994474,8.86334205,84.219,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776994681,8.86334205,84.218,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776994876,8.86334205,84.217,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776995078,8.86334205,84.216,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776995383,8.86334205,84.215,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776995573,8.86334205,84.214,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776995770,10.6947,84.209,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776995974,8.86334205,84.208,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776996281,11.08035645,84.233,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776996472,2.89013852,84.23,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776996672,8.86908756,84.229,84.171,33.56438231]
["bitfinex-derivatives","SOLF0:USTF0",1770776996875,8.86908756,84.228,84.181,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997074,8.86908756,84.228,84.131,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1770776997075,8.86908756,84.227,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997283,8.86908756,84.226,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997477,8.86908756,84.225,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997684,8.86908756,84.224,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997983,13.58083852,84.24,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776997984,8.86908756,84.223,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776998186,8.86908756,84.222,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776998386,8.86908756,84.221,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776998682,8.86908756,84.22,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776998881,8.86908756,84.219,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776999186,8.87418803,84.218,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776999386,10.6925,84.226,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776999585,8.87441314,84.225,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770776999886,8.87441314,84.224,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770777000086,8.87441314,84.223,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770777000286,8.87441314,84.222,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770777000487,8.87441314,84.221,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770777000685,11.08035645,84.242,84.191,33.52103397]
["bitfinex-derivatives","SOLF0:USTF0",1770777000886,11.11254019,84.265,84.231,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777001089,2.89013852,84.28,84.231,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777001294,2.89013852,84.29,84.241,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777001888,2.89013852,84.27,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777002081,14.86634845,84.304,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777002287,141.72,84.306,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777002288,2.89013852,84.26,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777002488,13.57833852,84.26,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777003293,2.89013852,84.25,84.221,23.57636184]
["bitfinex-derivatives","SOLF0:USTF0",1770777003595,13.57963852,84.25,84.201,23.60122281]
["bitfinex-derivatives","SOLF0:USTF0",1770777004494,10.6882,84.26,84.201,23.60122281]
["bitfinex-derivatives","SOLF0:USTF0",1770777004695,35.67,84.308,84.164,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1770777004696,2.89013852,84.27,84.221,23.6342059]
["bitfinex-derivatives","SOLF0:USTF0",1770777005792,2.89013852,84.27,84.16,453.73669936]
["bitfinex-derivatives","SOLF0:USTF0",1770777005793,2.89013852,84.28,84.231,23.6342059]
["bitfinex-derivatives","SOLF0:USTF0",1770777008095,10.6849,84.285,84.241,23.59953938]
["bitfinex-derivatives","SOLF0:USTF0",1770777011003,10.6837,84.295,84.251,23.59944317]
["bitfinex-derivatives","SOLF0:USTF0",1770777013798,2.89013852,84.27,84.231,23.60138764]
["bitfinex-derivatives","SOLF0:USTF0",1770777014003,2.89013852,84.26,84.231,23.60138764]
["bitfinex-derivatives","SOLF0:USTF0",1770777015201,94.74,84.285,84.231,23.60138764]
["bitfinex-derivatives","SOLF0:USTF0",1770777015202,2.89013852,84.28,84.231,23.60138764]
["bitfinex-derivatives","SOLF0:USTF0",1770777015608,2.89013852,84.3,84.241,23.6448706]
["bitfinex-derivatives","SOLF0:USTF0",1770777016000,2.89013852,84.29,84.241,23.6448706]
["bitfinex-derivatives","SOLF0:USTF0",1770777017001,22.0663539,84.344,84.22,2.89013852]
["bitfinex-derivatives","SOLF0:USTF0",1770777017002,2.89013852,84.27,84.22,2.89013852]
["bitfinex-derivatives","SOLF0:USTF0",1770777017305,2.89013852,84.27,84.221,23.61160835]
["bitfinex-derivatives","SOLF0:USTF0",1770777018293,2.89013852,84.26,84.221,23.61160835]
["bitfinex-derivatives","SOLF0:USTF0",1770777023613,2.89013852,84.25,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777027002,2.88785014,84.25,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777027813,13.57735014,84.25,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777028713,2.88785014,84.24,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777032414,13.57735014,84.25,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777033817,10.6906,84.241,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777035318,2.88785014,84.24,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777035921,10.691,84.238,84.209,23.62187905]
["bitfinex-derivatives","SOLF0:USTF0",1770777044937,10.691,84.238,84.18,2.88785014]
["bitfinex-derivatives","SOLF0:USTF0",1770777044938,10.691,84.238,84.199,23.700822]
["bitfinex-derivatives","SOLF0:USTF0",1770777045641,2.88785014,84.23,84.199,23.700822]
["bitfinex-derivatives","SOLF0:USTF0",1770777047036,10.691,84.238,84.199,23.700822]
["bitfinex-derivatives","SOLF0:USTF0",1770777051941,10.691,84.238,84.201,23.65866021]
["bitfinex-derivatives","SOLF0:USTF0",1770777054647,10.6921,84.229,84.201,23.65866021]
["bitfinex-derivatives","SOLF0:USTF0",1770777060252,10.6909,84.238,84.201,23.65866021]
["bitfinex-derivatives","SOLF0:USTF0",1770777060453,14.86634845,84.269,84.211,23.6897059]
["bitfinex-derivatives","SOLF0:USTF0",1770777060648,2.88785014,84.26,84.211,23.6897059]
["bitfinex-derivatives","SOLF0:USTF0",1770777060848,2.88696335,84.26,84.211,23.6897059]
["bitfinex-derivatives","SOLF0:USTF0",1770777061953,10.6882,84.259,84.211,23.6897059]
["bitfinex-derivatives","SOLF0:USTF0",1770777063054,2.88696335,84.26,84.211,23.6897059]
["bitfinex-derivatives","SOLF0:USTF0",1770777063255,13.57386335,84.27,84.221,23.70322013]
["bitfinex-derivatives","SOLF0:USTF0",1770777063452,11.08825492,84.28,84.221,23.70322013]
["bitfinex-derivatives","SOLF0:USTF0",1770777063453,2.88696335,84.28,84.221,23.70322013]
["bitfinex-derivatives","SOLF0:USTF0",1770777063657,2.88696335,84.28,84.231,23.70322013]
["bitfinex-derivatives","SOLF0:USTF0",1770777064744,13.57256335,84.28,84.231,23.70322013]
["bitfinex-derivatives","SOLF0:USTF0",1770777065451,13.57136335,84.29,84.241,23.74919335]
["bitfinex-derivatives","SOLF0:USTF0",1770777065655,2.88696335,84.31,84.251,23.74919335]
["bitfinex-derivatives","SOLF0:USTF0",1770777066057,2.88696335,84.31,84.261,23.74919335]
["bitfinex-derivatives","SOLF0:USTF0",1770777066861,13.56876335,84.31,84.261,23.74919335]
["bitfinex-derivatives","SOLF0:USTF0",1770777067354,2.88696335,84.32,84.271,23.74505805]
["bitfinex-derivatives","SOLF0:USTF0",1770777069260,2.88696335,84.33,84.271,23.74505805]
["bitfinex-derivatives","SOLF0:USTF0",1770777069659,2.88696335,84.34,84.281,23.74325964]
["bitfinex-derivatives","SOLF0:USTF0",1770777071457,2.88696335,84.33,84.281,23.74325964]
["bitfinex-derivatives","SOLF0:USTF0",1770777071660,2.0638978,84.373,31.749,19.79996591]
["bitfinex-derivatives","SOLF0:USTF0",1770777071661,2.88696335,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777071857,10.6796,84.328,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777071858,2.88696335,84.32,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777072158,2.88696335,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777076366,10.6807,84.319,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777076665,2.88696335,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777077255,2.88696335,84.3,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777079158,2.88696335,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777084573,10.682,84.309,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777089866,10.6835,84.297,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777091663,2.88373339,84.3,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777092065,2.88373339,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777095067,10.6823,84.307,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777095269,2.88373339,84.3,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777095470,10.6823,84.307,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777099877,10.6835,84.297,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777107782,10.6822,84.308,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777107978,2.88373339,84.31,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777109783,10.6831,84.3,84.268,23.71174949]
["bitfinex-derivatives","SOLF0:USTF0",1770777120178,2.88373339,84.31,84.243,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777120390,2.88373339,84.3,84.24,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777121186,94.68,84.329,84.24,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777121187,11.08825492,84.309,84.24,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777121490,2.88373339,84.31,84.25,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777122188,2.88373339,84.31,84.251,14.14162783]
["bitfinex-derivatives","SOLF0:USTF0",1770777122892,10.682,84.309,84.251,14.14162783]
["bitfinex-derivatives","SOLF0:USTF0",1770777129103,10.682,84.309,84.261,14.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1770777129702,10.6808,84.318,84.271,14.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1770777130996,13.56563339,84.31,84.271,14.05580539]
["bitfinex-derivatives","SOLF0:USTF0",1770777137904,13.56563339,84.31,84.199,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1770777137905,2.88373339,84.28,84.239,14.12502249]
["bitfinex-derivatives","SOLF0:USTF0",1770777138102,2.88373339,84.26,84.239,14.12502249]
["bitfinex-derivatives","SOLF0:USTF0",1770777138297,2.88373339,84.27,84.239,14.12502249]
["bitfinex-derivatives","SOLF0:USTF0",1770777138502,2.88373339,84.26,84.21,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777138709,2.88373339,84.25,84.19,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777139011,2.88373339,84.25,84.175,21.93612722]
["bitfinex-derivatives","SOLF0:USTF0",1770777139012,2.88373339,84.23,84.181,14.5321805]
["bitfinex-derivatives","SOLF0:USTF0",1770777139202,2.88373339,84.23,84.17,21.93612722]
["bitfinex-derivatives","SOLF0:USTF0",1770777139203,2.88373339,84.23,84.17,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777140310,2.88373339,84.23,84.18,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777140498,2.88373339,84.23,84.166,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1770777140499,2.88373339,84.23,84.171,7.24892051]
["bitfinex-derivatives","SOLF0:USTF0",1770777141308,2.88373339,84.23,84.18,2.88373339]
["bitfinex-derivatives","SOLF0:USTF0",1770777141513,2.88373339,84.23,84.181,7.24892051]
["bitfinex-derivatives","SOLF0:USTF0",1770777141899,2.88373339,84.22,84.181,7.24892051]
["bitfinex-derivatives","SOLF0:USTF0",1770777143109,10.6939,84.215,84.181,7.24892051]
["bitfinex-derivatives","SOLF0:USTF0",1770777145306,180.9792702,84.274,84.152,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777145307,2.88373339,84.24,84.191,7.19022948]
["bitfinex-derivatives","SOLF0:USTF0",1770777146206,10.6922,84.228,84.191,7.19022948]
["bitfinex-derivatives","SOLF0:USTF0",1770777147303,2.88373339,84.22,84.191,7.19022948]
["bitfinex-derivatives","SOLF0:USTF0",1770777147611,2.88373339,84.21,84.179,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777148106,2.88373339,84.22,84.179,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777148415,2.88373339,84.22,84.131,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777148416,2.88373339,84.24,84.191,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777148603,2.88373339,84.25,84.191,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777148998,2.88801289,84.25,84.191,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777149811,10.6903,84.243,84.191,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777150610,2.88801289,84.25,84.191,7.15727824]
["bitfinex-derivatives","SOLF0:USTF0",1770777150809,2.88801289,84.25,84.181,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770777150810,10.689,84.254,84.201,7.1325774]
["bitfinex-derivatives","SOLF0:USTF0",1770777151011,10.689,84.254,84.211,7.1325774]
["bitfinex-derivatives","SOLF0:USTF0",1770777154315,2.88801289,84.25,84.211,7.1325774]
["bitfinex-derivatives","SOLF0:USTF0",1770777155820,2.88801289,84.24,84.211,7.1325774]
["bitfinex-derivatives","SOLF0:USTF0",1770777157931,2.88801289,84.22,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777158128,94.76,84.249,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777158129,2.88801289,84.21,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777162435,2.88801289,84.23,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777163336,2.88801289,84.22,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777166338,13.58121289,84.22,84.18,7.27397154]
["bitfinex-derivatives","SOLF0:USTF0",1770777167337,13.58001289,84.23,84.181,7.29887954]
["bitfinex-derivatives","SOLF0:USTF0",1770777170237,2.88801289,84.24,84.191,7.29638574]
["bitfinex-derivatives","SOLF0:USTF0",1770777171745,10.6908,84.239,84.191,7.29638574]
["bitfinex-derivatives","SOLF0:USTF0",1770777174043,94.76,84.249,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777174044,10.6896,84.249,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777179150,2.88758466,84.24,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777180744,13.57698466,84.25,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777180947,2.88758466,84.26,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777181746,10.6883,84.259,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777181945,2.88758466,84.25,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777183242,8.5918891,84.249,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777183445,8.5918891,84.248,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777183642,2.88758466,84.25,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777183950,10.6898,84.247,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777184645,2.88758466,84.24,84.201,7.27834031]
["bitfinex-derivatives","SOLF0:USTF0",1770777185351,2.88758466,84.23,84.185,7.3134027]
["bitfinex-derivatives","SOLF0:USTF0",1770777186750,11.05977765,84.26,84.187,7.31049771]
["bitfinex-derivatives","SOLF0:USTF0",1770777187056,10.6897,84.248,84.201,7.31049771]
["bitfinex-derivatives","SOLF0:USTF0",1770777189648,2.88758466,84.26,84.211,7.24485851]
["bitfinex-derivatives","SOLF0:USTF0",1770777191456,2.88758466,84.25,84.211,7.24485851]
["bitfinex-derivatives","SOLF0:USTF0",1770777192353,10.6885,84.257,84.211,7.24485851]
["bitfinex-derivatives","SOLF0:USTF0",1770777195164,2.88758466,84.24,84.196,7.29303919]
["bitfinex-derivatives","SOLF0:USTF0",1770777198654,10.6897,84.248,84.196,7.29303919]
["bitfinex-derivatives","SOLF0:USTF0",1770777199958,2.88758466,84.24,84.196,7.29303919]
["bitfinex-derivatives","SOLF0:USTF0",1770777200264,10.6897,84.248,84.196,7.29303919]
["bitfinex-derivatives","SOLF0:USTF0",1770777204961,10.6909,84.238,84.196,7.29303919]
["bitfinex-derivatives","SOLF0:USTF0",1770777207169,10.6898,84.247,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777209169,10.6906,84.241,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777213680,10.691,84.238,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777213878,8.5903031,84.237,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777214179,8.5903031,84.236,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777214381,8.5903031,84.235,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777214581,10.691,84.238,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777214781,8.59232414,84.237,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777215079,8.59232414,84.236,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777215281,8.59367512,84.235,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777215479,10.691,84.238,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777215681,8.59370996,84.237,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777215883,8.59370996,84.236,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777216084,8.59370996,84.235,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777216282,10.691,84.238,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777216483,8.59425127,84.237,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777216785,10.691,84.238,84.201,7.27657729]
["bitfinex-derivatives","SOLF0:USTF0",1770777221591,11.05977765,84.259,84.211,7.28369002]
["bitfinex-derivatives","SOLF0:USTF0",1770777221779,22.1195553,84.281,84.191,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777221780,11.05977765,84.281,84.231,7.28369002]
["bitfinex-derivatives","SOLF0:USTF0",1770777221986,2.88792534,84.29,84.231,7.28369002]
["bitfinex-derivatives","SOLF0:USTF0",1770777222686,10.6861,84.276,84.231,7.28369002]
["bitfinex-derivatives","SOLF0:USTF0",1770777224695,10.6861,84.276,84.22,2.88792534]
["bitfinex-derivatives","SOLF0:USTF0",1770777224992,10.6861,84.276,84.221,7.26620668]
["bitfinex-derivatives","SOLF0:USTF0",1770777226094,10.6861,84.276,84.231,7.26620668]
["bitfinex-derivatives","SOLF0:USTF0",1770777228782,10.6872,84.268,84.231,7.26620668]
["bitfinex-derivatives","SOLF0:USTF0",1770777228989,10.6872,84.268,84.221,7.24605915]
["bitfinex-derivatives","SOLF0:USTF0",1770777240912,14.7463702,84.3,84.201,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777240913,10.686,84.277,84.231,7.32454172]
["bitfinex-derivatives","SOLF0:USTF0",1770777242016,10.6871,84.268,84.231,7.32454172]
["bitfinex-derivatives","SOLF0:USTF0",1770777246221,2.88792534,84.3,84.241,7.33785602]
["bitfinex-derivatives","SOLF0:USTF0",1770777247221,10.6837,84.295,84.251,7.32602863]
["bitfinex-derivatives","SOLF0:USTF0",1770777251129,2.88792534,84.29,84.251,7.32602863]
["bitfinex-derivatives","SOLF0:USTF0",1770777257229,10.6851,84.284,84.251,7.32602863]
["bitfinex-derivatives","SOLF0:USTF0",1770777257427,2.88792534,84.28,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777257930,2.88792534,84.27,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777259032,10.6865,84.273,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777261232,2.88792534,84.27,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777266131,10.6865,84.273,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777272344,130.58,84.292,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777272345,10.6875,84.265,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777272544,130.58,84.292,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777272545,2.88585146,84.28,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777273741,10.6864,84.274,84.231,7.26472142]
["bitfinex-derivatives","SOLF0:USTF0",1770777274358,141.65780754,84.292,84.21,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777274359,2.88585146,84.27,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777274642,22.16911847,84.309,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777274643,2.88585146,84.25,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777275033,10.6898,84.247,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777275237,2.88585146,84.25,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777275636,10.6896,84.249,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777278745,10.688,84.261,84.211,7.20584321]
["bitfinex-derivatives","SOLF0:USTF0",1770777279149,94.72,84.265,84.221,7.2548683]
["bitfinex-derivatives","SOLF0:USTF0",1770777279653,13.57275146,84.27,84.221,7.2548683]
["bitfinex-derivatives","SOLF0:USTF0",1770777288464,10.6897,84.248,84.208,7.28960773]
["bitfinex-derivatives","SOLF0:USTF0",1770777291160,10.6886,84.257,84.211,7.3253196]
["bitfinex-derivatives","SOLF0:USTF0",1770777291365,2.88585146,84.26,84.211,7.3253196]
["bitfinex-derivatives","SOLF0:USTF0",1770777291366,2.88585146,84.27,84.211,7.3253196]
["bitfinex-derivatives","SOLF0:USTF0",1770777292366,2.88585146,84.27,84.221,7.3253196]
["bitfinex-derivatives","SOLF0:USTF0",1770777292565,2.88585146,84.28,84.221,7.3253196]
["bitfinex-derivatives","SOLF0:USTF0",1770777292963,10.6863,84.275,84.222,7.30714683]
["bitfinex-derivatives","SOLF0:USTF0",1770777293165,10.6863,84.275,84.231,7.30714683]
["bitfinex-derivatives","SOLF0:USTF0",1770777293365,2.88569062,84.27,84.231,7.30714683]
["bitfinex-derivatives","SOLF0:USTF0",1770777294471,10.6863,84.275,84.231,7.30714683]
["bitfinex-derivatives","SOLF0:USTF0",1770777294661,10.687,84.269,84.231,7.30714683]
["bitfinex-derivatives","SOLF0:USTF0",1770777295667,2.88569062,84.26,84.211,7.31190653]
["bitfinex-derivatives","SOLF0:USTF0",1770777295864,14.7463702,84.306,84.211,7.31190653]
["bitfinex-derivatives","SOLF0:USTF0",1770777295865,2.88569062,84.25,84.211,7.31190653]
["bitfinex-derivatives","SOLF0:USTF0",1770777298370,2.88569062,84.24,84.196,7.32151266]
["bitfinex-derivatives","SOLF0:USTF0",1770777298974,10.6911,84.237,84.196,7.32151266]
["bitfinex-derivatives","SOLF0:USTF0",1770777299161,2.88569062,84.23,84.196,7.32151266]
["bitfinex-derivatives","SOLF0:USTF0",1770777299365,2.88569062,84.22,84.185,7.32999944]
["bitfinex-derivatives","SOLF0:USTF0",1770777300466,2.88569062,84.21,84.164,7.32999944]
["bitfinex-derivatives","SOLF0:USTF0",1770777300865,2.88569062,84.22,84.164,7.32999944]
["bitfinex-derivatives","SOLF0:USTF0",1770777301265,94.74,84.244,84.154,457.24636764]
["bitfinex-derivatives","SOLF0:USTF0",1770777301266,2.88569062,84.23,84.171,7.33134713]
["bitfinex-derivatives","SOLF0:USTF0",1770777301467,2.88569062,84.25,84.191,7.33134713]
["bitfinex-derivatives","SOLF0:USTF0",1770777302275,2.88569062,84.25,84.2,2.88569062]
["bitfinex-derivatives","SOLF0:USTF0",1770777302570,2.88569062,84.25,84.201,7.33134713]
["bitfinex-derivatives","SOLF0:USTF0",1770777302771,10.6898,84.248,84.201,7.33134713]
["bitfinex-derivatives","SOLF0:USTF0",1770777302971,10.6898,84.248,84.176,14.59379511]
["bitfinex-derivatives","SOLF0:USTF0",1770777302972,2.88569062,84.26,84.211,7.30794005]
["bitfinex-derivatives","SOLF0:USTF0",1770777303774,10.6885,84.258,84.211,7.30794005]
["bitfinex-derivatives","SOLF0:USTF0",1770777305777,2.88569062,84.27,84.22,2.88569062]
["bitfinex-derivatives","SOLF0:USTF0",1770777306071,2.88569062,84.27,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777306575,2.88569062,84.26,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777306979,10.6877,84.264,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777307476,2.88569062,84.26,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777314983,10.6883,84.259,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777321585,10.6894,84.251,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777321786,2.88569062,84.25,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777321990,10.6894,84.251,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777322382,10.6878,84.263,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777322689,2.88569062,84.26,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777323888,10.6886,84.257,84.221,7.2954158]
["bitfinex-derivatives","SOLF0:USTF0",1770777329291,139.45780754,84.277,84.21,7.26163285]
["bitfinex-derivatives","SOLF0:USTF0",1770777329292,10.6896,84.248,84.21,7.26163285]
["bitfinex-derivatives","SOLF0:USTF0",1770777330485,10.6885,84.257,84.211,7.26163285]
["bitfinex-derivatives","SOLF0:USTF0",1770777344794,10.6896,84.249,84.211,7.26163285]
["bitfinex-derivatives","SOLF0:USTF0",1770777346795,10.6896,84.249,84.179,14.59379511]
["bitfinex-derivatives","SOLF0:USTF0",1770777346796,21.3764,84.26,84.168,30.75083037]
["bitfinex-derivatives","SOLF0:USTF0",1770777346998,2.88683624,84.22,84.168,30.75083037]
["bitfinex-derivatives","SOLF0:USTF0",1770777347504,10.6934,84.219,84.168,30.75083037]
["bitfinex-derivatives","SOLF0:USTF0",1770777348198,10.6934,84.219,84.123,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1770777348199,10.6964,84.196,84.15,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777348498,2.88683624,84.19,84.14,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777348703,2.88683624,84.19,84.13,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777349303,10.6973,84.188,84.13,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777349707,10.6973,84.188,84.115,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770777349708,10.6973,84.188,84.14,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777350111,10.6973,84.188,84.13,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777350298,10.6973,84.188,84.131,21.8290536]
["bitfinex-derivatives","SOLF0:USTF0",1770777350805,10.6973,84.188,84.14,2.88683624]
["bitfinex-derivatives","SOLF0:USTF0",1770777351010,10.6973,84.188,84.141,21.90283966]
["bitfinex-derivatives","SOLF0:USTF0",1770777353602,10.6973,84.188,84.151,21.90664728]
["bitfinex-derivatives","SOLF0:USTF0",1770777354513,94.74,84.199,84.151,21.90664728]
["bitfinex-derivatives","SOLF0:USTF0",1770777354813,14.7463702,84.258,84.087,181.19549511]
["bitfinex-derivatives","SOLF0:USTF0",1770777354814,2.88683624,84.22,84.161,21.89278054]
["bitfinex-derivatives","SOLF0:USTF0",1770777355718,10.6936,84.217,84.161,21.89278054]
["bitfinex-derivatives","SOLF0:USTF0",1770777355915,2.88683624,84.22,84.171,21.89074855]
["bitfinex-derivatives","SOLF0:USTF0",1770777356105,2.88683624,84.25,84.191,21.89074855]
["bitfinex-derivatives","SOLF0:USTF0",1770777356407,2.88683624,84.25,84.134,166.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770777356408,2.88683624,84.25,84.201,21.89074855]
["bitfinex-derivatives","SOLF0:USTF0",1770777357814,10.69,84.246,84.201,21.89074855]
["bitfinex-derivatives","SOLF0:USTF0",1770777361718,10.6909,84.238,84.201,21.89074855]
["bitfinex-derivatives","SOLF0:USTF0",1770777367118,2.88683624,84.22,84.161,21.82989497]
["bitfinex-derivatives","SOLF0:USTF0",1770777367621,2.88683624,84.21,84.161,21.82989497]
["bitfinex-derivatives","SOLF0:USTF0",1770777368327,2.88683624,84.21,84.099,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770777368328,10.6949,84.207,84.147,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777368521,2.88683624,84.17,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777371123,2.88683624,84.18,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777371319,2.88683624,84.17,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777375423,10.7002,84.165,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777375625,2.88683624,84.16,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777377731,10.701,84.159,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777378623,10.6997,84.169,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777380136,10.701,84.159,84.121,21.82776653]
["bitfinex-derivatives","SOLF0:USTF0",1770777380929,2.88683624,84.18,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777381233,2.88683624,84.17,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777382431,2.88683624,84.18,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777382628,2.88683624,84.19,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777383028,2.88683624,84.18,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777383729,13.58643624,84.17,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777387432,13.41196496,84.17,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777390827,13.41192761,84.17,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777392147,2.71232761,84.16,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777392642,10.701,84.159,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777393737,10.6999,84.168,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777395743,10.7009,84.16,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777396840,13.41322761,84.16,84.131,21.83995918]
["bitfinex-derivatives","SOLF0:USTF0",1770777400042,11.00501928,84.2,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777400043,13.41452761,84.15,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777400942,10.7022,84.15,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777401731,13.41312761,84.16,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777407140,2.71232761,84.15,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777409743,13.41442761,84.15,84.118,21.98963409]
["bitfinex-derivatives","SOLF0:USTF0",1770777411751,13.41442761,84.15,84.118,0.84883409]
["bitfinex-derivatives","SOLF0:USTF0",1770777411949,13.41442761,84.15,84.1,2.71232761]
["bitfinex-derivatives","SOLF0:USTF0",1770777412349,8.92623747,84.149,84.1,2.71232761]
["bitfinex-derivatives","SOLF0:USTF0",1770777412552,8.92623747,84.148,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777412750,13.41442761,84.15,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777412950,8.92623722,84.149,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413153,8.92623722,84.148,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413353,8.93680564,84.147,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413553,8.93680564,84.146,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413753,13.41442761,84.15,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413754,8.93680564,84.145,84.101,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770777413951,8.93680564,84.144,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414144,13.41539151,84.15,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414350,8.9368049,84.149,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414550,8.9368049,84.148,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414756,8.9368049,84.147,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414956,13.41539151,84.15,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777414957,8.9368049,84.146,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777415254,8.9368049,84.145,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777415454,8.9368049,84.144,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777415654,8.9368049,84.143,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777415854,13.41539151,84.15,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777416058,8.93813396,84.149,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777416357,8.93813396,84.148,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777416559,8.93813396,84.147,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777416856,8.93813396,84.146,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777417056,8.93813396,84.145,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777417251,8.93813396,84.144,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777417458,8.93813396,84.143,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777417660,13.41539151,84.15,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777417860,8.93893076,84.149,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777418061,8.93893076,84.148,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777418260,8.93893076,84.147,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777418462,8.93893076,84.146,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777418663,8.93893076,84.145,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777418854,8.93893076,84.144,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777419055,10.7021,84.15,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777419261,8.93864752,84.149,84.102,10.97531074]
["bitfinex-derivatives","SOLF0:USTF0",1770777419454,8.93864752,84.148,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777419761,8.93864752,84.147,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777419962,8.93864752,84.146,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777420261,8.93864752,84.145,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777420463,8.93864752,84.144,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777420667,8.93864752,84.143,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777420869,10.7021,84.15,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777421063,8.93843227,84.149,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777421263,8.93843227,84.148,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777421464,8.93843227,84.147,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777421670,8.93843227,84.146,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777421870,8.93843227,84.145,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777422170,10.7021,84.15,84.111,10.9305162]
["bitfinex-derivatives","SOLF0:USTF0",1770777422371,8.93786784,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777422570,10.7006,84.162,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777422765,8.93677275,84.161,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777422973,8.93677275,84.16,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777423171,8.93677275,84.159,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777423371,8.93677275,84.158,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777423562,8.93677275,84.157,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777423867,8.93677275,84.156,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424164,2.71329151,84.15,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424364,8.93677275,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424569,2.71329151,84.15,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424570,8.93677275,84.148,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424763,8.93677275,84.147,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777424963,8.93677275,84.146,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425162,2.71329151,84.15,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425163,8.93677275,84.145,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425372,8.93677275,84.144,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425568,8.93677275,84.143,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425768,8.93677275,84.142,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777425964,10.7023,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777426163,8.93772247,84.148,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777426363,8.93772247,84.147,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777426570,8.93772247,84.146,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777426869,10.7023,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777427070,8.74284957,84.148,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777427270,8.74284957,84.147,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777427572,8.74284957,84.146,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777427763,10.7023,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777427961,8.74308038,84.148,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777428173,8.74308038,84.147,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777428369,8.74308038,84.146,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777428570,8.74308038,84.145,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777428770,10.7023,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777428968,8.74417659,84.148,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777429166,10.7023,84.149,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777431474,2.71329151,84.16,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777431676,8.74417266,84.159,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777431874,8.74417266,84.158,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777432074,8.74417266,84.157,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777432275,8.74417266,84.156,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777432475,10.7005,84.163,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777432678,8.74398765,84.162,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777432872,10.701,84.159,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777433077,8.74398765,84.158,84.112,10.92833226]
["bitfinex-derivatives","SOLF0:USTF0",1770777433279,3.21244217,84.139,84.09,2.71329151]
["bitfinex-derivatives","SOLF0:USTF0",1770777434777,10.7038,84.137,84.09,2.71329151]
["bitfinex-derivatives","SOLF0:USTF0",1770777435178,10.7038,84.137,84.091,6.17697322]
["bitfinex-derivatives","SOLF0:USTF0",1770777437681,3.07828456,84.136,84.091,6.17697322]
["bitfinex-derivatives","SOLF0:USTF0",1770777440487,2.71329151,84.13,84.091,6.17697322]
["bitfinex-derivatives","SOLF0:USTF0",1770777440687,3.30651839,84.129,84.091,6.17697322]
["bitfinex-derivatives","SOLF0:USTF0",1770777449588,3.30651839,84.129,84.08,9.66544127]
["bitfinex-derivatives","SOLF0:USTF0",1770777449895,3.83373441,84.127,84.081,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777451196,2.71329151,84.12,84.081,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777451684,10.7058,84.122,84.081,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777452485,13.41929151,84.12,84.081,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777452890,3.89592006,84.133,84.09,2.71512117]
["bitfinex-derivatives","SOLF0:USTF0",1770777453096,8.73440956,84.132,84.091,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777453294,8.73440956,84.131,84.091,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777453496,3.89592006,84.133,84.091,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777453696,19.43776695,84.132,84.091,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777453893,2.71512117,84.15,84.1,2.71512117]
["bitfinex-derivatives","SOLF0:USTF0",1770777454093,8.73292075,84.149,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777454397,2.71512117,84.15,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777454597,9.29384866,84.15,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777454796,6.57872749,84.149,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777454997,6.57872749,84.139,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777455899,6.57872749,84.138,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777457299,17.28102749,84.149,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777457690,2.71512117,84.15,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777457691,6.57872749,84.148,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777458799,10.7029,84.144,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777461902,17.28162749,84.144,84.101,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777463301,10.7018,84.153,84.111,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777463805,9.29384866,84.15,84.111,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777464006,6.57872749,84.149,84.111,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777471414,7.28545292,84.147,84.111,6.95214976]
["bitfinex-derivatives","SOLF0:USTF0",1770777479519,7.28545292,84.147,84.1,2.71512117]
["bitfinex-derivatives","SOLF0:USTF0",1770777479721,7.28545292,84.145,84.097,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777479920,7.28545292,84.143,84.097,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777480121,7.28545292,84.141,84.097,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777480518,7.28545292,84.141,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777480729,10.7024,84.148,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777481223,8.70636869,84.147,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777481413,10.7024,84.148,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777481414,8.70636869,84.146,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777481619,10.7024,84.148,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777481814,8.70628875,84.147,84.101,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777482014,7.28545292,84.159,84.111,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777482319,7.28545292,84.159,84.121,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777484322,11.11305477,84.181,84.108,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770777484323,7.28545292,84.186,84.141,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777484525,2.71512117,84.19,84.141,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777484526,7.28545292,84.184,84.141,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777484723,15.984298,84.183,84.141,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777485026,7.28545292,84.183,84.141,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777485724,2.71512117,84.19,84.134,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770777485725,2.71512117,84.19,84.151,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777486326,7.28545292,84.189,84.151,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777494322,7.28545292,84.179,84.139,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777498829,7.28545292,84.173,84.139,7.52354779]
["bitfinex-derivatives","SOLF0:USTF0",1770777503938,10.6991,84.174,84.104,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1770777503939,8.66269646,84.194,84.141,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777504239,8.38040371,84.199,84.151,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777504833,8.38040371,84.189,84.151,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777505839,8.38040371,84.187,84.151,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777506942,8.38040371,84.187,84.141,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777507131,2.71512117,84.18,84.141,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777507444,8.38040371,84.179,84.141,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777509239,2.71512117,84.17,84.121,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777509440,8.38040371,84.169,84.121,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777520643,10.6988,84.176,84.131,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777521551,8.38040371,84.179,84.14,2.71179865]
["bitfinex-derivatives","SOLF0:USTF0",1770777521752,8.38040371,84.179,84.141,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777523659,11.09220236,84.16,84.115,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777524154,8.38040371,84.16,84.121,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777529551,8.38040371,84.172,84.131,7.71565774]
["bitfinex-derivatives","SOLF0:USTF0",1770777530758,8.38040371,84.172,84.13,2.71179865]
["bitfinex-derivatives","SOLF0:USTF0",1770777530759,7.86768645,84.185,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777530966,7.86768645,84.183,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777532957,7.86768645,84.179,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777536258,7.86768645,84.177,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777536959,7.86768645,84.189,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777537159,16.54340641,84.188,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777537360,7.86768645,84.186,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777540968,7.86768645,84.179,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777541971,2.71108259,84.19,84.141,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777542267,8.67413748,84.189,84.15,2.71108259]
["bitfinex-derivatives","SOLF0:USTF0",1770777542472,8.67413748,84.188,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777542773,8.67413748,84.187,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777543071,7.86768645,84.193,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777543372,2.71108259,84.19,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777543570,8.67330473,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777543768,8.67330473,84.188,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777544071,8.67330473,84.187,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777544271,2.71108259,84.19,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777544471,8.67237827,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777544771,8.67237827,84.188,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777544971,8.67237827,84.187,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777545172,10.57876904,84.19,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777545370,8.67221008,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777545570,8.67221008,84.188,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777545767,10.57876904,84.19,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777545968,8.67191875,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777546270,8.67191875,84.188,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777546471,7.86768645,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777546667,7.86768645,84.187,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777552180,2.71108259,84.18,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777554380,2.71108259,84.2,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777554580,7.86768645,84.198,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777554784,2.71108259,84.19,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777554981,7.86768645,84.189,84.151,7.91039136]
["bitfinex-derivatives","SOLF0:USTF0",1770777560689,7.88868908,84.159,84.107,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777560889,21.3905,84.204,84.107,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777560890,2.71108259,84.14,84.107,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777561088,2.71108259,84.14,84.09,2.71108259]
["bitfinex-derivatives","SOLF0:USTF0",1770777561089,7.88868908,84.128,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777561296,2.71108259,84.12,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777561995,2.71108259,84.14,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777562194,7.88868908,84.138,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777563194,2.71108259,84.13,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777564296,7.8836694,84.129,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777572296,2.71108259,84.12,84.091,7.9020718]
["bitfinex-derivatives","SOLF0:USTF0",1770777572897,10.59475199,84.12,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777573391,10.7038,84.137,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777573392,2.71108259,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777573595,10.59475199,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777575008,10.59950065,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777578818,7.8836694,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777581917,10.59950065,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777582323,2.71583125,84.13,84.081,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777582525,2.71583125,84.14,84.091,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777582726,7.8836694,84.139,84.091,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777583824,321.25213549,84.177,84.091,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777583825,7.8836694,84.129,84.091,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777584131,2.71583125,84.12,84.091,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777584315,7.8836694,84.119,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777586331,2.71583125,84.11,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777587929,7.8836694,84.119,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777591528,8.44088829,84.109,84.071,7.87795197]
["bitfinex-derivatives","SOLF0:USTF0",1770777592523,8.44088829,84.099,84.055,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777592725,2.71583125,84.09,84.055,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777593034,8.44088829,84.089,84.055,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777594832,8.44088829,84.089,84.054,468.81792685]
["bitfinex-derivatives","SOLF0:USTF0",1770777595231,2.71583125,84.08,84.054,468.81792685]
["bitfinex-derivatives","SOLF0:USTF0",1770777596433,8.44088829,84.079,84.054,468.81792685]
["bitfinex-derivatives","SOLF0:USTF0",1770777597032,2.71583125,84.07,84.033,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777597230,8.44088829,84.069,84.033,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777597835,2.71583125,84.06,84.022,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777598033,8.44088829,84.059,84.022,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777598829,8.44088829,84.059,83.964,21.74634178]
["bitfinex-derivatives","SOLF0:USTF0",1770777598830,2.71583125,84.04,83.99,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777599123,11.15671954,84.03,83.99,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777599323,8.44088829,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777600227,11.15671954,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777600430,10.7156,84.044,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777600431,2.71583125,84.04,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777600932,2.71583125,84.04,83.99,2.71583125]
["bitfinex-derivatives","SOLF0:USTF0",1770777600933,2.71583125,84.05,84.001,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777601231,10.714,84.057,84.011,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777604334,8.44088829,84.056,84.011,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777608032,8.44088829,84.049,84.011,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777610237,8.44088829,84.058,84.011,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777618639,8.44088829,84.047,83.977,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777618944,8.44088829,84.039,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777619738,8.44088829,84.039,84.0,2.71583125]
["bitfinex-derivatives","SOLF0:USTF0",1770777621151,2.71583125,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777622350,8.44088829,84.039,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777623849,2.71583125,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777624249,11.14375589,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777624450,2.71583125,84.03,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777624649,11.14375589,84.04,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777625049,8.42792464,84.039,83.991,8.63582902]
["bitfinex-derivatives","SOLF0:USTF0",1770777628855,8.42792464,84.05,84.0,2.71583125]
["bitfinex-derivatives","SOLF0:USTF0",1770777629056,8.42792464,84.049,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777629255,2.71583125,84.04,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777630060,8.42792464,84.049,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777631459,2.71583125,84.04,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777634864,2.72038698,84.04,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777636054,2.72038698,84.04,83.99,2.72038698]
["bitfinex-derivatives","SOLF0:USTF0",1770777636055,11.14831162,84.06,84.011,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777641164,8.42792464,84.06,84.02,2.72038698]
["bitfinex-derivatives","SOLF0:USTF0",1770777641465,8.42792464,84.06,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777642063,2.72038698,84.07,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777642255,8.6386104,84.069,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777642453,2.72038698,84.07,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777642666,8.64039542,84.069,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777642854,8.42792464,84.068,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777645164,99.08,84.101,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777645165,8.42792464,84.059,84.021,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777645464,11.14831162,84.04,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777647270,8.42792464,84.04,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777650564,8.53553473,84.039,84.001,8.74994532]
["bitfinex-derivatives","SOLF0:USTF0",1770777656781,11.03226877,84.074,83.976,21.74634178]
["bitfinex-derivatives","SOLF0:USTF0",1770777656782,8.53553473,84.029,83.977,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777656975,8.53553473,84.029,83.981,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777657171,2.72038698,84.02,83.981,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777657476,8.53553473,84.019,83.981,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777658173,8.53553473,84.002,83.966,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777658479,8.53553473,83.999,83.951,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777659168,2.72038698,84.01,83.961,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777659378,2.72038698,84.02,83.971,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777659777,8.53553473,84.019,83.971,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777660475,2.72038698,84.01,83.971,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777663878,8.53553473,83.999,83.959,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777667286,8.53553473,83.999,83.961,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777671983,8.53553473,83.989,83.95,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777672183,8.53553473,83.979,83.942,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777672574,8.53553473,83.978,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777672779,11.25592171,83.97,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777672978,8.53553473,83.969,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777674978,8.53553473,83.969,83.921,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777675175,8.53553473,83.969,31.051,19.92388791]
["bitfinex-derivatives","SOLF0:USTF0",1770777675176,2.72038698,83.94,83.904,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777675487,57.1303,84.009,83.921,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777675488,2.72038698,83.96,83.921,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777676694,8.53553473,83.968,83.921,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777676990,2.72038698,83.97,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777677291,19.26013473,83.974,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777677486,8.53553473,83.974,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777677689,8.53553473,83.974,83.941,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777678692,8.53553473,83.983,83.941,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777678889,11.11678085,84.03,83.875,462.09474009]
["bitfinex-derivatives","SOLF0:USTF0",1770777678890,8.53553473,83.996,83.951,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777679392,8.53553473,83.996,83.95,2.72038698]
["bitfinex-derivatives","SOLF0:USTF0",1770777679393,8.53553473,83.979,83.931,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777679587,8.53553473,83.979,83.94,2.72420773]
["bitfinex-derivatives","SOLF0:USTF0",1770777679786,8.53553473,83.979,83.941,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777680589,10.7232,83.985,83.941,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777681504,2.72420773,83.99,83.941,8.35256155]
["bitfinex-derivatives","SOLF0:USTF0",1770777681792,2.72420773,83.99,83.923,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770777681793,8.40520946,83.992,83.951,7.99432794]
["bitfinex-derivatives","SOLF0:USTF0",1770777682790,8.40520946,84.004,83.961,7.99432794]
["bitfinex-derivatives","SOLF0:USTF0",1770777689090,8.11241953,83.999,83.95,11.02640352]
["bitfinex-derivatives","SOLF0:USTF0",1770777689683,8.11241953,83.997,83.95,11.02640352]
["bitfinex-derivatives","SOLF0:USTF0",1770777691393,8.11241953,83.989,83.94,2.72420773]
["bitfinex-derivatives","SOLF0:USTF0",1770777691596,8.11241953,83.989,83.941,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777694392,8.11241953,84.002,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777696999,2.72292715,84.0,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777697194,10.83534668,84.0,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777697595,8.11241953,84.0,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777697894,8.11241953,84.012,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777698101,8.11241953,84.019,83.971,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777698296,8.11241953,84.009,83.971,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777698503,2.72292715,84.0,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777698905,8.11241953,83.999,83.961,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777700794,2.72292715,84.0,83.951,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777700795,8.11241953,83.996,83.951,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777705604,122.22,84.022,83.924,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770777705605,8.11241953,83.986,83.941,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777705910,8.11241953,83.979,83.941,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777706504,8.11241953,83.979,83.93,11.02512294]
["bitfinex-derivatives","SOLF0:USTF0",1770777706801,8.11241953,83.969,83.93,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777707395,8.11241953,83.969,83.919,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777707600,8.11241953,83.969,83.92,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777707799,8.11241953,83.969,83.92,11.02512294]
["bitfinex-derivatives","SOLF0:USTF0",1770777708704,2.72292715,83.97,83.92,11.02512294]
["bitfinex-derivatives","SOLF0:USTF0",1770777708705,8.11241953,83.966,83.92,11.02512294]
["bitfinex-derivatives","SOLF0:USTF0",1770777709302,8.11241953,83.966,83.921,8.30219579]
["bitfinex-derivatives","SOLF0:USTF0",1770777710804,10.7242,83.977,83.931,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777711198,19.33382414,83.977,83.931,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777711401,8.60962414,83.976,83.931,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777711806,11.11678085,84.035,83.971,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777712007,11.11678085,84.035,83.925,166.9233]
["bitfinex-derivatives","SOLF0:USTF0",1770777712008,8.60962414,84.039,84.01,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777712199,8.60962414,84.039,84.0,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777712200,8.60962414,84.039,84.0,10.77123814]
["bitfinex-derivatives","SOLF0:USTF0",1770777712709,8.60962414,84.039,84.01,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777714202,8.60962414,84.052,84.01,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777714605,2.72292715,84.05,84.01,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777714812,8.60962414,84.049,84.001,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777715415,11.11678085,84.089,83.97,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1770777715416,2.72292715,84.06,84.011,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777718017,8.60962414,84.062,84.021,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777720612,2.72292715,84.08,84.031,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777720918,8.60962414,84.088,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777721212,8.60962414,84.079,84.03,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777721611,2.72292715,84.07,84.03,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777722115,8.60962414,84.079,84.03,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777722516,8.60962414,84.079,84.031,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777723722,10.71,84.089,84.022,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770777723723,10.71,84.089,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777723910,19.31982414,84.087,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777724113,11.33255129,84.08,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777725721,8.60962414,84.079,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777725923,2.72292715,84.07,84.03,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777728528,2.72292715,84.09,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777728934,8.60962414,84.089,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777729232,2.72292715,84.08,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777732334,2.72292715,84.08,84.025,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770777732335,2.72292715,84.07,84.026,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777736839,2.72292715,84.09,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777737045,8.60962414,84.089,84.041,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777738040,8.60962414,84.089,84.05,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777738237,2.72292715,84.1,84.05,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777738238,2.72292715,84.1,84.051,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777739933,10.7057,84.122,84.071,8.04831099]
["bitfinex-derivatives","SOLF0:USTF0",1770777740139,8.60962414,84.127,84.081,7.86382592]
["bitfinex-derivatives","SOLF0:USTF0",1770777741246,10.7056,84.123,84.081,7.86382592]
["bitfinex-derivatives","SOLF0:USTF0",1770777742849,8.60962414,84.127,84.081,7.86382592]
["bitfinex-derivatives","SOLF0:USTF0",1770777753960,8.05752932,84.119,84.081,7.86382592]
["bitfinex-derivatives","SOLF0:USTF0",1770777756851,8.05752932,84.119,84.07,2.72292715]
["bitfinex-derivatives","SOLF0:USTF0",1770777756852,8.05752932,84.119,84.07,8.08571678]
["bitfinex-derivatives","SOLF0:USTF0",1770777757056,8.05752932,84.109,84.07,8.08571678]
["bitfinex-derivatives","SOLF0:USTF0",1770777760265,8.05752932,84.109,84.071,8.08571678]
["bitfinex-derivatives","SOLF0:USTF0",1770777780875,7.90069901,84.107,84.06,10.61723941]
["bitfinex-derivatives","SOLF0:USTF0",1770777781078,7.90069901,84.099,84.049,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777781472,10.7073,84.109,84.061,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777782168,18.60799901,84.109,84.061,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777782365,2.7166734,84.12,84.035,467.42266917]
["bitfinex-derivatives","SOLF0:USTF0",1770777782366,10.7061,84.119,84.08,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777782571,7.90069901,84.118,84.08,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777782975,7.90069901,84.118,84.071,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777789983,10.7066,84.115,84.071,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777790285,7.90069901,84.109,84.071,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777791582,14.65437616,84.139,84.036,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777791583,7.90069901,84.089,84.036,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777791780,7.90069901,84.079,84.036,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777793486,7.90069901,84.069,84.027,7.90130446]
["bitfinex-derivatives","SOLF0:USTF0",1770777800594,7.90069901,84.069,84.02,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777800794,7.90069901,84.069,84.02,11.24659972]
["bitfinex-derivatives","SOLF0:USTF0",1770777800995,7.90069901,84.069,84.021,8.52992632]
["bitfinex-derivatives","SOLF0:USTF0",1770777802197,11.12510622,84.104,84.021,8.52992632]
["bitfinex-derivatives","SOLF0:USTF0",1770777802198,8.36200357,84.08,84.03,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777802491,8.36200357,84.089,84.041,8.52992632]
["bitfinex-derivatives","SOLF0:USTF0",1770777805795,8.36200357,84.089,84.05,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777805994,94.92,84.12,84.071,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777805995,8.39046036,84.104,84.071,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777809499,8.39046036,84.104,84.06,11.49269769]
["bitfinex-derivatives","SOLF0:USTF0",1770777809697,8.39046036,84.099,84.06,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777809998,11.12510622,84.132,84.037,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770777809999,8.39046036,84.089,84.049,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777810300,8.39046036,84.089,84.04,11.49269769]
["bitfinex-derivatives","SOLF0:USTF0",1770777810508,8.39046036,84.089,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777812800,8.39046036,84.086,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777812999,94.92,84.108,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777813000,8.39046036,84.079,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777813805,8.39046036,84.09,84.05,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777814799,8.39046036,84.09,84.051,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777815807,8.39046036,84.102,84.061,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777817302,8.39046036,84.099,84.061,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777817508,8.39046036,84.097,84.05,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777817709,8.39046036,84.089,84.04,2.7166734]
["bitfinex-derivatives","SOLF0:USTF0",1770777817905,8.39046036,84.089,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777818812,8.39046036,84.088,84.041,8.77602429]
["bitfinex-derivatives","SOLF0:USTF0",1770777840623,18.80931872,84.102,84.061,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777841324,8.10101872,84.101,84.061,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777843423,8.10101872,84.089,84.05,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777843825,103.82,84.12,84.05,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777843826,8.10101872,84.099,84.051,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777844026,8.10101872,84.099,84.061,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777849835,8.10101872,84.099,84.051,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777851133,8.10101872,84.096,84.051,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777851339,10.7088,84.097,84.043,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770777851340,8.10101872,84.089,84.043,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770777851632,8.10101872,84.089,84.044,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777853332,8.10101872,84.089,84.015,21.96804365]
["bitfinex-derivatives","SOLF0:USTF0",1770777853333,8.10101872,84.089,84.051,8.75789674]
["bitfinex-derivatives","SOLF0:USTF0",1770777861249,8.10101872,84.089,84.041,8.1496479]
["bitfinex-derivatives","SOLF0:USTF0",1770777861450,2.71735996,84.08,84.041,8.1496479]
["bitfinex-derivatives","SOLF0:USTF0",1770777861650,8.08307306,84.079,84.041,8.1496479]
["bitfinex-derivatives","SOLF0:USTF0",1770777863164,8.08307306,84.079,84.017,22.01427602]
["bitfinex-derivatives","SOLF0:USTF0",1770777863165,11.12780394,84.098,83.992,20.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1770777863346,35.75,84.147,83.992,20.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1770777863347,11.13260272,84.086,83.992,20.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1770777863552,10.7115,84.077,84.011,20.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1770777863748,8.81570104,84.076,84.021,20.04835149]
["bitfinex-derivatives","SOLF0:USTF0",1770777864053,2.71735996,84.07,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777864246,8.81570104,84.069,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777864453,8.81570104,84.068,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777864654,8.81570104,84.067,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777864951,8.81570104,84.066,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777865149,8.81570104,84.065,84.031,20.0496125]
["bitfinex-derivatives","SOLF0:USTF0",1770777865448,35.75,84.125,83.982,470.01484476]
["bitfinex-derivatives","SOLF0:USTF0",1770777865449,2.71735996,84.06,84.011,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777865645,2.71735996,84.05,84.0,2.71735996]
["bitfinex-derivatives","SOLF0:USTF0",1770777865851,2.71735996,84.04,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777866245,10.7152,84.047,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777866850,2.71735996,84.05,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777867054,2.71735996,84.04,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777868848,10.715,84.049,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777869551,2.71735996,84.04,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777869750,10.715,84.049,84.001,21.20921385]
["bitfinex-derivatives","SOLF0:USTF0",1770777869948,2.71735996,84.04,83.99,2.71735996]
["bitfinex-derivatives","SOLF0:USTF0",1770777870151,2.71735996,84.04,83.991,21.30876749]
["bitfinex-derivatives","SOLF0:USTF0",1770777871264,10.715,84.049,84.001,21.37131248]
["bitfinex-derivatives","SOLF0:USTF0",1770777872861,10.715,84.049,83.982,470.01484476]
["bitfinex-derivatives","SOLF0:USTF0",1770777872862,97.58,84.062,84.011,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777873052,2.71735996,84.05,84.011,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777873259,112.1,84.084,83.991,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777873260,2.71735996,84.04,83.991,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777874266,112.1,84.084,83.991,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777874267,2.71735996,84.03,83.991,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777875455,2.71735996,84.02,83.991,21.30144321]
["bitfinex-derivatives","SOLF0:USTF0",1770777876362,2.71735996,84.02,83.982,470.01484476]
["bitfinex-derivatives","SOLF0:USTF0",1770777877164,2.71735996,84.02,83.983,21.38072997]
["bitfinex-derivatives","SOLF0:USTF0",1770777877369,2.71735996,84.02,83.982,470.01484476]
["bitfinex-derivatives","SOLF0:USTF0",1770777878853,2.71735996,84.01,83.971,21.38072997]
["bitfinex-derivatives","SOLF0:USTF0",1770777879261,2.71735996,84.01,83.96,2.71735996]
["bitfinex-derivatives","SOLF0:USTF0",1770777879262,2.71735996,84.01,83.96,24.13959074]
["bitfinex-derivatives","SOLF0:USTF0",1770777879860,10.7204,84.007,83.96,24.13959074]
["bitfinex-derivatives","SOLF0:USTF0",1770777880860,2.72106607,84.03,83.981,21.43684983]
["bitfinex-derivatives","SOLF0:USTF0",1770777882363,10.7176,84.029,83.981,21.43684983]
["bitfinex-derivatives","SOLF0:USTF0",1770777889672,11.03180979,84.062,83.973,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770777889673,10.7163,84.039,83.991,21.19628774]
["bitfinex-derivatives","SOLF0:USTF0",1770777890072,2.72106607,84.03,83.991,21.19628774]
["bitfinex-derivatives","SOLF0:USTF0",1770777891666,10.7175,84.029,83.991,21.19628774]
["bitfinex-derivatives","SOLF0:USTF0",1770777893276,10.7163,84.039,83.991,21.19628774]
["bitfinex-derivatives","SOLF0:USTF0",1770777893470,10.7163,84.039,84.001,21.26115531]
["bitfinex-derivatives","SOLF0:USTF0",1770777893967,2.72106607,84.03,83.989,21.26296382]
["bitfinex-derivatives","SOLF0:USTF0",1770777894970,10.7177,84.028,83.989,21.26296382]
["bitfinex-derivatives","SOLF0:USTF0",1770777897271,11.03180979,84.048,83.974,21.31348585]
["bitfinex-derivatives","SOLF0:USTF0",1770777897476,2.72141547,84.01,83.96,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777897966,9.37653173,84.009,83.96,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777898163,2.72141547,84.01,83.96,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777898367,10.7208,84.003,83.96,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777898568,2.72141547,83.97,83.892,2.07193422]
["bitfinex-derivatives","SOLF0:USTF0",1770777898773,2.72141547,83.96,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777898971,2.72141547,83.96,83.908,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770777899164,2.72141547,83.96,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777899365,2.72141547,83.97,83.911,12.16134289]
["bitfinex-derivatives","SOLF0:USTF0",1770777900171,2.72141547,83.97,83.92,14.88587631]
["bitfinex-derivatives","SOLF0:USTF0",1770777900385,2.72141547,83.96,83.92,12.16446084]
["bitfinex-derivatives","SOLF0:USTF0",1770777900674,2.72141547,83.95,83.92,12.16446084]
["bitfinex-derivatives","SOLF0:USTF0",1770777900881,2.72141547,83.96,83.92,12.16446084]
["bitfinex-derivatives","SOLF0:USTF0",1770777902679,2.72141547,83.95,83.92,12.16446084]
["bitfinex-derivatives","SOLF0:USTF0",1770777902881,6.46017082,83.939,83.89,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777903082,318.14024115,84.009,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777903083,6.46017082,83.949,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777903377,6.46017082,83.949,83.9,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777904382,2.72141547,83.95,83.882,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770777904383,2.72141547,83.94,83.89,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777904778,2.72141547,83.94,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777905280,2.72141547,83.94,83.886,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770777905281,6.49276612,83.947,83.901,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777905678,7.05235851,83.945,83.901,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777907582,2.72141547,83.94,83.901,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777907785,10.7292,83.938,83.901,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777907978,6.96269956,83.937,83.901,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777908281,2.72141547,83.93,83.881,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777908484,9.72242532,83.93,83.881,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777908783,7.00100985,83.93,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777911081,2.72141547,83.94,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777911279,2.72141547,83.94,83.89,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777911280,6.6849017,83.954,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777911480,6.6849017,83.954,83.911,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777911686,2.72141547,83.95,83.911,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777911874,95.06,83.97,83.89,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770777911875,6.71451052,83.939,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777912077,2.72141547,83.93,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777913978,17.44361052,83.939,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777915086,6.47409955,83.936,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777915289,2.72141547,83.93,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777916195,6.50182804,83.929,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777922495,9.24021738,83.94,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777922702,2.72141547,83.94,83.891,9.03416901]
["bitfinex-derivatives","SOLF0:USTF0",1770777922893,2.72141547,83.94,83.885,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1770777922894,6.3165933,83.946,83.901,9.64077592]
["bitfinex-derivatives","SOLF0:USTF0",1770777923496,2.72141547,83.95,83.901,9.64077592]
["bitfinex-derivatives","SOLF0:USTF0",1770777923696,166.7094,84.034,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777923697,2.72141547,83.97,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777924592,2.72141547,83.99,83.941,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777924792,6.38419644,83.992,83.951,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777924991,2.72141547,83.99,83.951,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777925298,9.1398196,83.99,83.951,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777925598,2.72141547,83.98,83.941,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777925792,6.44903809,83.979,83.941,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777927489,2.72141547,83.97,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777928198,6.37817859,83.969,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777929900,2.72141547,83.97,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777930097,6.43050672,83.959,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777931802,2.72141547,83.96,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777932003,2.72141547,83.97,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777932701,10.7256,83.966,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777933204,6.4339377,83.959,83.91,2.72141547]
["bitfinex-derivatives","SOLF0:USTF0",1770777933501,6.4339377,83.959,83.911,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777933696,2.72141547,83.96,83.911,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777933900,6.4619123,83.971,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777933901,10.7253,83.969,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777936102,17.32162231,83.969,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777936807,10.7259,83.964,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777936993,17.30159932,83.964,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777937605,2.72141547,83.96,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777938507,17.30159932,83.964,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777940407,2.72141547,83.97,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777940802,10.7247,83.973,83.921,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777940998,6.56140783,83.977,83.931,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777941197,2.72469007,83.98,83.894,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1770777941198,6.51641723,83.969,83.92,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777941402,6.51641723,83.969,83.919,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777941609,2.72469007,83.96,83.919,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777942310,6.53556245,83.959,83.919,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777943204,2.72469007,83.95,83.907,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777943405,6.54416875,83.949,83.907,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777943709,6.54416875,83.947,83.907,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777946006,6.54416875,83.947,83.9,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777946515,6.54416875,83.947,83.901,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777950715,2.72469007,83.95,83.901,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777950716,6.64209819,83.945,83.901,9.12751338]
["bitfinex-derivatives","SOLF0:USTF0",1770777953519,6.60326266,83.939,83.881,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777953818,6.60326266,83.939,83.891,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777954317,6.60326266,83.939,83.858,21.96679177]
["bitfinex-derivatives","SOLF0:USTF0",1770777954318,6.61932247,83.919,83.866,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777954617,6.61932247,83.917,83.866,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777954917,9.50644733,83.91,83.866,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777956016,6.79777995,83.909,83.866,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777956213,2.72469007,83.91,83.866,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777956911,11.03180979,83.934,83.849,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777956912,6.52624079,83.899,83.849,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777957106,6.52624079,83.879,83.831,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777957311,9.27191606,83.89,83.841,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777957607,9.27191606,83.89,83.84,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777957608,6.54722599,83.849,83.802,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1770777957814,6.54722599,83.849,83.79,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777957815,2.72469007,83.84,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777958005,6.54722599,83.849,83.81,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777958210,95.08,83.882,83.811,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777958211,2.72469007,83.85,83.811,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777958509,2.72469007,83.83,83.791,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777958705,2.72469007,83.85,83.8,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777958918,2.72469007,83.84,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777959118,2.72469007,83.83,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777959316,2.72469007,83.83,83.789,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777959513,10.1748897,83.83,83.789,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777960212,2.72469007,83.83,83.791,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777960516,7.44571775,83.839,83.791,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777960517,7.46601565,83.839,83.791,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777960721,2.72469007,83.83,83.791,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777961019,2.72469007,83.82,83.77,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777961418,10.1447658,83.817,83.764,470.19060192]
["bitfinex-derivatives","SOLF0:USTF0",1770777961617,12.86945587,83.81,83.764,470.19060192]
["bitfinex-derivatives","SOLF0:USTF0",1770777962417,12.86945587,83.78,83.665,21.96679177]
["bitfinex-derivatives","SOLF0:USTF0",1770777962623,2.72469007,83.77,83.665,21.96679177]
["bitfinex-derivatives","SOLF0:USTF0",1770777962815,2.72469007,83.77,83.659,167.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770777962816,10.1447658,83.793,83.74,2.72469007]
["bitfinex-derivatives","SOLF0:USTF0",1770777963019,10.1447658,83.799,83.75,2.73641442]
["bitfinex-derivatives","SOLF0:USTF0",1770777963221,2.73641442,83.79,83.745,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777963422,10.1447658,83.799,83.745,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777963616,10.1447658,83.799,83.751,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777964330,2.73641442,83.81,83.76,2.73641442]
["bitfinex-derivatives","SOLF0:USTF0",1770777964522,2.73641442,83.81,83.751,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777964716,2.73641442,83.8,83.751,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777964915,2.73641442,83.82,83.771,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777965321,2.73641442,83.82,83.742,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1770777965322,2.73641442,83.83,83.781,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777965525,2.73641442,83.83,83.79,2.73641442]
["bitfinex-derivatives","SOLF0:USTF0",1770777966018,2.73641442,83.85,83.8,12.2876909]
["bitfinex-derivatives","SOLF0:USTF0",1770777966216,2.73641442,83.85,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777966726,2.73641442,83.84,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777966918,10.1447658,83.85,83.801,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777967119,10.1447658,83.839,83.77,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777967425,10.1447658,83.819,83.77,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777969425,10.1447658,83.834,83.77,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777970026,10.1447658,83.832,83.77,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777970433,10.1447658,83.819,83.755,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777971921,10.1447658,83.817,83.761,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777972122,8.13404132,83.83,83.761,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777972425,10.1447658,83.829,83.761,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777973916,10.1447658,83.829,83.763,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777974725,10.1447658,83.829,83.766,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777976420,10.1447658,83.827,83.766,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777977431,10.1447658,83.84,83.766,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777978425,10.1447658,83.838,83.77,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777979228,10.7422,83.836,83.772,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777979421,10.7422,83.836,83.722,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1770777979422,10.1447658,83.848,83.781,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777980028,10.7408,83.847,83.781,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777980230,10.39770516,83.846,83.781,9.55127648]
["bitfinex-derivatives","SOLF0:USTF0",1770777980932,10.39770516,83.846,83.783,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777982934,10.39770516,83.846,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777983536,10.39770516,83.842,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777983733,9.59081091,83.839,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777984334,8.13404132,83.84,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777984335,9.59081091,83.837,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777986841,8.13404132,83.84,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777986842,9.59081091,83.833,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777988828,2.73420829,83.83,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777989027,12.3250192,83.83,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777989429,9.59081091,83.829,83.786,9.81649415]
["bitfinex-derivatives","SOLF0:USTF0",1770777990034,12.3250192,83.82,83.775,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777990336,12.3250192,83.82,83.78,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777990937,9.59081091,83.82,83.78,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777991133,2.73420829,83.83,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777991539,12.3250192,83.83,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777991735,9.59081091,83.829,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777992640,9.59081091,83.829,83.749,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1770777992641,9.59081091,83.829,83.79,2.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1770777993047,2.73420829,83.85,83.801,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777993541,2.73420829,83.84,83.801,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777995437,10.7408,83.847,83.801,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777995741,9.59081091,83.846,83.801,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777995934,2.73420829,83.84,83.801,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777997243,10.7408,83.847,83.788,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777997244,2.73420829,83.83,83.788,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777997437,9.59081091,83.829,83.788,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777997739,2.73420829,83.82,83.771,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777998043,9.59081091,83.829,83.771,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777998342,9.59081091,83.799,83.751,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777998642,9.59081091,83.799,83.711,21.96679177]
["bitfinex-derivatives","SOLF0:USTF0",1770777998643,2.73420829,83.78,83.736,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770777999240,2.73420829,83.78,83.705,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1770777999241,9.59081091,83.789,83.741,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778002444,9.59081091,83.798,83.751,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778002641,9.59081091,83.789,83.74,2.73420829]
["bitfinex-derivatives","SOLF0:USTF0",1770778002842,9.59081091,83.789,83.74,2.73709164]
["bitfinex-derivatives","SOLF0:USTF0",1770778003038,2.73709164,83.77,83.736,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778003442,12.32790255,83.78,83.736,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778003840,2.73709164,83.79,83.741,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778004039,8.81029997,83.789,83.741,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778004238,8.81029997,83.788,83.741,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778004443,2.73709164,83.79,83.741,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778004638,2.73709164,83.79,83.677,29.11199354]
["bitfinex-derivatives","SOLF0:USTF0",1770778004639,2.73709164,83.83,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778004842,2.73709164,83.83,83.79,2.73709164]
["bitfinex-derivatives","SOLF0:USTF0",1770778005039,8.81084872,83.829,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778005243,8.81084872,83.828,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778005447,8.81084872,83.827,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778005751,8.81084872,83.826,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778005948,2.73709164,83.82,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778006949,9.59081091,83.83,83.781,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778007148,8.13829137,83.84,83.786,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778007353,8.81064657,83.839,83.786,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778007554,8.81064657,83.838,83.786,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778007750,8.81064657,83.837,83.786,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778008053,9.59081091,83.835,83.786,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778008246,9.59081091,83.835,83.777,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770778008247,9.59081091,83.833,83.772,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778008446,9.59081091,83.831,83.772,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778008645,9.59081091,83.829,83.772,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778008852,9.59081091,83.827,83.772,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778009051,8.81064657,83.826,83.772,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778009358,9.59081091,83.819,83.763,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770778009559,8.13829137,83.82,83.763,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770778009560,9.59081091,83.817,83.763,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770778009847,9.59081091,83.815,83.766,10.58542807]
["bitfinex-derivatives","SOLF0:USTF0",1770778010851,10.92808643,83.84,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778010852,10.42035523,83.83,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778011055,10.42035523,83.828,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778011255,10.7424,83.834,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778011256,10.42035523,83.826,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778011552,10.42035523,83.824,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778011758,10.42035523,83.822,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778012051,10.42035523,83.82,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778012253,8.81283702,83.819,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778012448,8.81283702,83.818,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778012650,8.81283702,83.817,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778012845,10.42035523,83.819,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778014758,19.23466645,83.818,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778014950,10.42035523,83.818,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778015544,10.42035523,83.813,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778017459,10.42035523,83.812,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778018858,10.42035523,83.808,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778019361,10.92808643,83.838,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778019362,10.42035523,83.822,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778019658,10.7456,83.81,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778020060,10.42035523,83.809,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778021059,10.7461,83.806,83.77,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778021261,21.16645523,83.806,83.751,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778021560,10.42035523,83.805,83.751,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778022152,10.7464,83.804,83.751,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778022955,10.42035523,83.798,83.739,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778023363,8.81024852,83.797,83.739,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778023565,10.42035523,83.795,83.739,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778023760,10.42035523,83.793,83.739,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778024158,8.80800766,83.799,83.739,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778024459,8.80800766,83.799,83.7,8.13829137]
["bitfinex-derivatives","SOLF0:USTF0",1770778024460,10.42035523,83.817,83.751,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778024663,8.80933308,83.818,83.75,8.13829137]
["bitfinex-derivatives","SOLF0:USTF0",1770778024664,8.81217162,83.829,83.779,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778024867,8.81196114,83.833,83.779,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778025067,10.42035523,83.834,83.779,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778025462,10.42035523,83.834,83.78,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770778025659,10.42035523,83.834,83.781,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026060,8.81368285,83.841,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026264,8.81036961,83.847,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026468,10.42035523,83.848,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026469,8.81036961,83.846,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026769,10.42035523,83.848,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778026969,8.81033249,83.847,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778027169,8.81033249,83.846,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778027469,10.42035523,83.848,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778027665,8.80610301,83.847,83.783,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778027869,8.80610301,83.846,83.791,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778028165,10.42035523,83.842,83.761,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778028371,10.42035523,83.84,83.761,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778029567,8.13829137,83.85,83.75,8.13829137]
["bitfinex-derivatives","SOLF0:USTF0",1770778029568,8.80789479,83.849,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778029763,8.13829137,83.85,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778029764,10.42035523,83.847,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778029970,10.42035523,83.845,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778030168,10.42035523,83.843,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778030368,10.42035523,83.838,83.788,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778031374,10.42035523,83.831,83.765,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778032068,10.42035523,83.831,83.754,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1770778032069,10.42035523,83.828,83.741,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778032265,10.42035523,83.809,83.741,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778032472,10.42035523,83.807,83.741,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778032672,8.80741098,83.806,83.741,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778032865,10.42035523,83.798,83.743,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778035472,10.42035523,83.794,83.73,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778035970,37.04597105,83.879,83.7,21.96679177]
["bitfinex-derivatives","SOLF0:USTF0",1770778035971,10.42035523,83.772,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778037178,10.42035523,83.769,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778037471,10.42035523,83.783,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778038184,10.42035523,83.781,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778038475,10.42035523,83.779,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778038675,8.13829137,83.77,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778038874,10.42035523,83.769,83.717,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778039075,10.42035523,83.769,83.681,10.48831777]
["bitfinex-derivatives","SOLF0:USTF0",1770778040174,10.42035523,83.769,83.694,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778040674,10.7524,83.757,83.694,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778041070,10.83882515,83.756,83.694,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778042779,10.83882515,83.756,83.697,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778043670,10.7526,83.755,83.697,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778043870,10.54661002,83.754,83.697,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778044275,10.54661002,83.749,83.697,10.90151263]
["bitfinex-derivatives","SOLF0:USTF0",1770778047483,10.54661002,83.747,83.681,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778047683,10.54661002,83.747,83.685,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778048781,10.54661002,83.747,83.686,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770778048977,10.54661002,83.747,83.687,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778049177,10.54661002,83.747,83.67,8.13829137]
["bitfinex-derivatives","SOLF0:USTF0",1770778049178,10.54661002,83.756,83.691,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778049979,10.7527,83.755,83.693,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770778050179,10.54661002,83.754,83.694,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778051081,2.73961751,83.75,83.701,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778052189,2.73961751,83.74,83.701,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778052389,2.73961751,83.73,83.69,2.73961751]
["bitfinex-derivatives","SOLF0:USTF0",1770778052589,2.73961751,83.73,83.691,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778052985,10.54661002,83.739,83.691,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778053588,10.54661002,83.739,83.682,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770778053981,10.54661002,83.739,83.683,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778054591,10.54661002,83.739,83.686,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778055390,10.54661002,83.754,83.691,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778056087,10.54661002,83.767,83.713,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778057285,10.54661002,83.767,83.716,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778058090,8.15548164,83.78,83.722,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778058985,8.15548164,83.78,83.734,20.87935517]
["bitfinex-derivatives","SOLF0:USTF0",1770778059284,10.54661002,83.794,83.735,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778059687,8.15548164,83.8,83.738,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778060782,8.15548164,83.8,83.73,8.15548164]
["bitfinex-derivatives","SOLF0:USTF0",1770778060783,21.29241002,83.808,83.746,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778060990,8.15548164,83.82,83.746,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778061191,8.15548164,83.82,83.704,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770778061192,8.15548164,83.82,83.751,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778061588,18.70209166,83.82,83.751,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778061785,10.54661002,83.819,83.751,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778062182,10.54661002,83.819,83.758,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778062793,10.54661002,83.819,83.75,8.15548164]
["bitfinex-derivatives","SOLF0:USTF0",1770778062794,10.54661002,83.832,83.762,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778062988,10.92808643,83.866,83.762,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778062989,10.54661002,83.819,83.762,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778064593,10.54661002,83.819,83.763,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770778064797,10.54661002,83.819,83.764,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778065189,10.54661002,83.839,83.778,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778065389,10.54661002,83.839,83.761,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778065787,10.54661002,83.834,83.761,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778066496,10.54661002,83.824,83.761,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778067694,10.54661002,83.822,83.762,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770778068088,10.54661002,83.822,83.711,167.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770778068089,10.54661002,83.819,83.745,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778068395,10.54661002,83.819,83.75,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778068396,10.54661002,83.818,83.75,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778068995,10.54661002,83.818,83.756,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778069696,10.54661002,83.818,83.761,10.12415517]
["bitfinex-derivatives","SOLF0:USTF0",1770778071296,10.54661002,83.818,83.765,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778071800,10.45784986,83.817,83.741,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778072799,10.45784986,83.813,83.749,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778073400,10.45784986,83.813,83.761,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778074300,10.45784986,83.811,83.75,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770778074891,102.88,83.838,83.75,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770778074892,10.45784986,83.799,83.75,2.73628834]
["bitfinex-derivatives","SOLF0:USTF0",1770778075295,2.73628834,83.79,83.747,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778075494,13.1941382,83.79,83.747,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778075698,10.45784986,83.789,83.747,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778075896,2.73628834,83.78,83.732,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778076102,10.45784986,83.789,83.741,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778077000,10.45784986,83.789,83.75,2.73628834]
["bitfinex-derivatives","SOLF0:USTF0",1770778077200,10.45784986,83.802,83.751,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778077397,10.45784986,83.802,83.75,2.73628834]
["bitfinex-derivatives","SOLF0:USTF0",1770778077398,10.45784986,83.802,83.76,13.86654305]
["bitfinex-derivatives","SOLF0:USTF0",1770778077601,2.73628834,83.81,83.76,13.86654305]
["bitfinex-derivatives","SOLF0:USTF0",1770778078295,2.73569445,83.81,83.76,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778078599,10.45784986,83.809,83.76,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778078901,10.45784986,83.809,83.76,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778079211,10.45784986,83.809,83.76,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778081910,10.45784986,83.809,83.77,2.73569445]
["bitfinex-derivatives","SOLF0:USTF0",1770778082906,2.73569445,83.82,83.77,2.73569445]
["bitfinex-derivatives","SOLF0:USTF0",1770778082907,2.73569445,83.82,83.77,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778083109,10.45784986,83.822,83.781,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778083307,2.73569445,83.83,83.781,21.87935471]
["bitfinex-derivatives","SOLF0:USTF0",1770778083509,10.45784986,83.835,83.791,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778084909,13.19354431,83.85,83.8,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778085600,10.45784986,83.839,83.8,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778085909,10.45784986,83.839,83.8,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778086205,10.45784986,83.839,83.79,2.73569445]
["bitfinex-derivatives","SOLF0:USTF0",1770778087007,10.45784986,83.839,83.79,13.86594916]
["bitfinex-derivatives","SOLF0:USTF0",1770778088114,2.73569445,83.85,83.801,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778089012,10.45784986,83.849,83.801,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778089314,10.7407,83.848,83.801,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778089608,10.45784986,83.847,83.801,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778091005,10.45784986,83.859,83.768,11.13025471]
["bitfinex-derivatives","SOLF0:USTF0",1770778091205,2.73569445,83.78,83.718,20.27769014]
["bitfinex-derivatives","SOLF0:USTF0",1770778091406,2.73569445,83.77,83.718,20.27769014]
["bitfinex-derivatives","SOLF0:USTF0",1770778091606,167.1152,83.829,83.657,167.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770778091607,2.73569445,83.79,83.741,20.27769014]
["bitfinex-derivatives","SOLF0:USTF0",1770778091813,167.047,83.864,83.682,167.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770778091814,115.36,83.829,83.76,2.73569445]
["bitfinex-derivatives","SOLF0:USTF0",1770778092009,2.73569445,83.82,83.76,23.01753873]
["bitfinex-derivatives","SOLF0:USTF0",1770778092213,2.73569445,83.81,83.76,23.01753873]
["bitfinex-derivatives","SOLF0:USTF0",1770778092915,8.14107661,83.83,83.76,20.28184428]
["bitfinex-derivatives","SOLF0:USTF0",1770778093317,8.14107661,83.81,83.741,20.4550698]
["bitfinex-derivatives","SOLF0:USTF0",1770778093516,8.14107661,83.81,83.721,20.4550698]
["bitfinex-derivatives","SOLF0:USTF0",1770778093911,8.14107661,83.79,83.721,20.4550698]
["bitfinex-derivatives","SOLF0:USTF0",1770778094917,8.14107661,83.81,83.721,20.4550698]
["bitfinex-derivatives","SOLF0:USTF0",1770778095715,10.7473,83.797,83.721,20.4550698]
["bitfinex-derivatives","SOLF0:USTF0",1770778097212,10.7473,83.797,83.723,20.43423143]
["bitfinex-derivatives","SOLF0:USTF0",1770778100209,10.7487,83.785,83.723,20.43423143]
["bitfinex-derivatives","SOLF0:USTF0",1770778100408,8.14107661,83.79,83.723,20.43423143]
["bitfinex-derivatives","SOLF0:USTF0",1770778100914,10.7504,83.772,83.71,8.14107661]
["bitfinex-derivatives","SOLF0:USTF0",1770778101115,10.7504,83.772,83.711,20.53540086]
["bitfinex-derivatives","SOLF0:USTF0",1770778103721,10.7509,83.768,83.711,20.53540086]
["bitfinex-derivatives","SOLF0:USTF0",1770778104123,8.14107661,83.77,83.683,20.5469777]
["bitfinex-derivatives","SOLF0:USTF0",1770778104124,8.70378189,83.767,83.683,20.5469777]
["bitfinex-derivatives","SOLF0:USTF0",1770778104323,8.14107661,83.77,83.683,20.5469777]
["bitfinex-derivatives","SOLF0:USTF0",1770778104324,8.70378189,83.766,83.683,20.5469777]
["bitfinex-derivatives","SOLF0:USTF0",1770778104621,10.7522,83.759,83.683,20.5469777]
["bitfinex-derivatives","SOLF0:USTF0",1770778106421,10.7522,83.759,83.687,20.50421235]
["bitfinex-derivatives","SOLF0:USTF0",1770778107422,10.7537,83.747,83.687,20.50421235]
["bitfinex-derivatives","SOLF0:USTF0",1770778110330,10.755,83.737,83.687,20.50421235]
["bitfinex-derivatives","SOLF0:USTF0",1770778110525,10.755,83.737,83.68,8.14107661]
["bitfinex-derivatives","SOLF0:USTF0",1770778110526,8.14107661,83.73,83.673,20.66852183]
["bitfinex-derivatives","SOLF0:USTF0",1770778111632,8.14107661,83.73,83.661,20.81849148]
["bitfinex-derivatives","SOLF0:USTF0",1770778111834,10.7564,83.726,83.661,20.81849148]
["bitfinex-derivatives","SOLF0:USTF0",1770778112929,10.755,83.737,83.668,20.75519001]
["bitfinex-derivatives","SOLF0:USTF0",1770778113227,8.14107661,83.75,83.668,20.75519001]
["bitfinex-derivatives","SOLF0:USTF0",1770778113433,8.14107661,83.75,83.681,20.75519001]
["bitfinex-derivatives","SOLF0:USTF0",1770778114624,95.3,83.769,83.68,8.14107661]
["bitfinex-derivatives","SOLF0:USTF0",1770778114625,10.7534,83.749,83.683,20.75410929]
["bitfinex-derivatives","SOLF0:USTF0",1770778115435,10.7534,83.749,83.68,8.14107661]
["bitfinex-derivatives","SOLF0:USTF0",1770778115436,10.7518,83.762,83.692,20.73661307]
["bitfinex-derivatives","SOLF0:USTF0",1770778115623,8.14107661,83.77,83.692,20.73661307]
["bitfinex-derivatives","SOLF0:USTF0",1770778116836,10.7531,83.752,83.693,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770778117231,10.7531,83.752,83.694,20.75474897]
["bitfinex-derivatives","SOLF0:USTF0",1770778118238,10.7542,83.743,83.683,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770778118637,10.7542,83.743,83.68,20.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1770778118638,8.14107661,83.75,83.68,20.75371586]
["bitfinex-derivatives","SOLF0:USTF0",1770778118937,8.14107661,83.71,83.657,20.6245094]
["bitfinex-derivatives","SOLF0:USTF0",1770778120838,10.7589,83.706,83.657,20.6245094]
["bitfinex-derivatives","SOLF0:USTF0",1770778125040,8.14107661,83.71,83.647,20.21849642]
["bitfinex-derivatives","SOLF0:USTF0",1770778125041,8.16386055,83.71,83.647,20.21849642]
["bitfinex-derivatives","SOLF0:USTF0",1770778125436,10.7604,83.694,83.647,20.21849642]
["bitfinex-derivatives","SOLF0:USTF0",1770778125636,10.7604,83.694,83.611,318.23504631]
["bitfinex-derivatives","SOLF0:USTF0",1770778125637,95.34,83.721,83.618,20.21849642]
["bitfinex-derivatives","SOLF0:USTF0",1770778125948,8.16386055,83.69,83.618,20.21849642]
["bitfinex-derivatives","SOLF0:USTF0",1770778126237,8.16386055,83.69,83.644,20.21770555]
["bitfinex-derivatives","SOLF0:USTF0",1770778126436,10.7603,83.695,83.647,20.21770555]
["bitfinex-derivatives","SOLF0:USTF0",1770778126836,10.7589,83.706,83.647,20.21770555]
["bitfinex-derivatives","SOLF0:USTF0",1770778127342,10.7604,83.694,83.647,20.02958428]
["bitfinex-derivatives","SOLF0:USTF0",1770778130546,8.16386055,83.7,83.647,20.02958428]
["bitfinex-derivatives","SOLF0:USTF0",1770778131541,10.76,83.697,83.647,20.02958428]
["bitfinex-derivatives","SOLF0:USTF0",1770778131746,8.16386055,83.7,83.62,8.16386055]
["bitfinex-derivatives","SOLF0:USTF0",1770778131747,8.16386055,83.7,83.634,20.09043514]
["bitfinex-derivatives","SOLF0:USTF0",1770778132948,10.7614,83.687,83.634,20.09043514]
["bitfinex-derivatives","SOLF0:USTF0",1770778134544,8.16386055,83.7,83.647,20.10028948]
["bitfinex-derivatives","SOLF0:USTF0",1770778134545,10.7597,83.7,83.647,20.10028948]
["bitfinex-derivatives","SOLF0:USTF0",1770778135246,10.7609,83.691,83.647,20.10028948]
["bitfinex-derivatives","SOLF0:USTF0",1770778135446,8.16386055,83.69,83.633,20.15098048]
["bitfinex-derivatives","SOLF0:USTF0",1770778136853,10.7611,83.689,83.633,20.15098048]
["bitfinex-derivatives","SOLF0:USTF0",1770778139552,8.16386055,83.69,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778139553,10.7627,83.677,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778140149,8.16386055,83.69,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778140359,8.16386055,83.67,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778141052,10.7651,83.658,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778141645,18.92746055,83.67,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778142066,116.22,83.68,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778142957,8.16386055,83.69,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778143251,116.36,83.689,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778143551,8.16386055,83.67,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778143753,10.7644,83.663,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778145348,116.8,83.666,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778145849,9.09731224,83.665,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778146249,116.8,83.666,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778147052,2.74518738,83.66,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778147254,119.88518738,83.67,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778147456,2.74518738,83.66,83.646,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770778147660,2.74518738,83.66,83.606,20.18669337]
["bitfinex-derivatives","SOLF0:USTF0",1770778147851,2.74518738,83.65,83.606,20.18669337]
["bitfinex-derivatives","SOLF0:USTF0",1770778148362,2.74518738,83.64,83.606,20.18669337]
["bitfinex-derivatives","SOLF0:USTF0",1770778148555,2.74518738,83.63,83.591,20.18609051]
["bitfinex-derivatives","SOLF0:USTF0",1770778149048,2.74518738,83.62,83.58,22.96847602]
["bitfinex-derivatives","SOLF0:USTF0",1770778149656,2.74518738,83.62,83.58,20.22328864]
["bitfinex-derivatives","SOLF0:USTF0",1770778149862,2.74518738,83.63,83.58,20.22328864]
["bitfinex-derivatives","SOLF0:USTF0",1770778150553,2.74518738,83.63,83.58,22.96847602]
["bitfinex-derivatives","SOLF0:USTF0",1770778151265,35.85,83.68,83.591,20.12010823]
["bitfinex-derivatives","SOLF0:USTF0",1770778151560,2.74518738,83.65,83.601,20.12010823]
["bitfinex-derivatives","SOLF0:USTF0",1770778152162,2.74518738,83.66,83.61,22.8647335]
["bitfinex-derivatives","SOLF0:USTF0",1770778153561,2.74518738,83.66,83.61,33.6359335]
["bitfinex-derivatives","SOLF0:USTF0",1770778153762,2.74518738,83.66,83.621,19.99069945]
["bitfinex-derivatives","SOLF0:USTF0",1770778154461,10.7624,83.679,83.631,19.9901766]
["bitfinex-derivatives","SOLF0:USTF0",1770778154655,2.74518738,83.66,83.631,19.9901766]
["bitfinex-derivatives","SOLF0:USTF0",1770778154853,2.74518738,83.67,83.631,19.9901766]
["bitfinex-derivatives","SOLF0:USTF0",1770778155867,10.7636,83.669,83.631,19.9901766]
["bitfinex-derivatives","SOLF0:USTF0",1770778156766,2.74518738,83.66,83.613,19.98882339]
["bitfinex-derivatives","SOLF0:USTF0",1770778157463,128.1424,83.679,83.631,19.9514586]
["bitfinex-derivatives","SOLF0:USTF0",1770778159472,2.74518738,83.68,83.641,19.98977857]
["bitfinex-derivatives","SOLF0:USTF0",1770778161062,13.50608738,83.69,83.641,19.98977857]
["bitfinex-derivatives","SOLF0:USTF0",1770778162361,469.20996667,83.716,83.661,19.99974638]
["bitfinex-derivatives","SOLF0:USTF0",1770778162362,2.74518738,83.71,83.661,19.99974638]
["bitfinex-derivatives","SOLF0:USTF0",1770778163163,469.20996667,83.716,83.647,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778163164,2.74518738,83.68,83.647,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778163467,469.20996667,83.716,83.651,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778163468,2.74518738,83.69,83.651,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778163968,2.74518738,83.68,83.631,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778164271,2.74518738,83.67,83.631,19.9640957]
["bitfinex-derivatives","SOLF0:USTF0",1770778164666,2.74518738,83.66,83.617,19.96363696]
["bitfinex-derivatives","SOLF0:USTF0",1770778166370,10.7637,83.669,83.621,19.81686587]
["bitfinex-derivatives","SOLF0:USTF0",1770778166568,10.7637,83.669,83.576,429.24]
["bitfinex-derivatives","SOLF0:USTF0",1770778166569,2.74518738,83.69,83.641,13.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1770778166962,2.74518738,83.68,83.641,13.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1770778167965,2.74518738,83.7,83.641,13.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1770778168266,10.7598,83.699,83.641,13.06242218]
["bitfinex-derivatives","SOLF0:USTF0",1770778168669,10.7598,83.699,83.642,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770778168873,10.7598,83.699,83.651,13.01986316]
["bitfinex-derivatives","SOLF0:USTF0",1770778170966,118.74,83.707,83.613,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770778170967,10.7621,83.681,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778171171,8.89305639,83.697,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778171367,118.74,83.707,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778171569,8.89350101,83.706,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778171774,8.89350101,83.705,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172073,8.89350101,83.704,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172272,118.74,83.707,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172273,8.89350101,83.703,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172465,8.89350101,83.702,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172664,8.89350101,83.701,83.631,13.092333]
["bitfinex-derivatives","SOLF0:USTF0",1770778172870,10.7607,83.692,83.633,13.09194009]
["bitfinex-derivatives","SOLF0:USTF0",1770778173060,8.89350101,83.691,83.633,13.09194009]
["bitfinex-derivatives","SOLF0:USTF0",1770778173267,10.7628,83.676,83.633,13.09194009]
["bitfinex-derivatives","SOLF0:USTF0",1770778174575,8.16376841,83.67,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778174774,8.89255391,83.669,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778174969,8.89255391,83.668,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778175171,8.16376841,83.67,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778175374,8.89263793,83.669,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778175671,10.7656,83.654,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778175874,8.89070824,83.653,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778176067,8.16376841,83.67,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778176068,8.89070824,83.652,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778176271,119.92,83.658,83.611,13.08011403]
["bitfinex-derivatives","SOLF0:USTF0",1770778176473,10.7672,83.641,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778178279,119.9,83.648,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778179178,10.7664,83.647,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778179381,8.16376841,83.65,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778180278,10.7677,83.637,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778180475,8.82464812,83.649,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778181077,8.16376841,83.64,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778181780,10.769,83.628,83.591,13.07585465]
["bitfinex-derivatives","SOLF0:USTF0",1770778182389,10.769,83.628,83.577,13.12361984]
["bitfinex-derivatives","SOLF0:USTF0",1770778184376,10.7676,83.638,83.577,13.12361984]
["bitfinex-derivatives","SOLF0:USTF0",1770778186290,8.16376841,83.62,83.577,13.12361984]
["bitfinex-derivatives","SOLF0:USTF0",1770778186786,8.16376841,83.62,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778186989,8.18080551,83.62,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778187292,10.7717,83.607,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778187890,112.96,83.618,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778187891,123.7302,83.618,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778188094,8.18080551,83.63,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778188279,8.80477881,83.629,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778188590,8.18080551,83.61,83.541,13.11895649]
["bitfinex-derivatives","SOLF0:USTF0",1770778189586,8.18080551,83.63,83.542,13.01931104]
["bitfinex-derivatives","SOLF0:USTF0",1770778190291,8.18080551,83.63,83.552,13.0165011]
["bitfinex-derivatives","SOLF0:USTF0",1770778190882,10.7723,83.602,83.552,13.0165011]
["bitfinex-derivatives","SOLF0:USTF0",1770778192190,10.7735,83.593,83.552,13.0165011]
["bitfinex-derivatives","SOLF0:USTF0",1770778192687,8.18080551,83.62,83.552,13.0165011]
["bitfinex-derivatives","SOLF0:USTF0",1770778193089,10.7708,83.613,83.557,13.03955682]
["bitfinex-derivatives","SOLF0:USTF0",1770778193394,8.18080551,83.62,83.557,13.03955682]
["bitfinex-derivatives","SOLF0:USTF0",1770778194699,10.7709,83.613,83.557,13.03955682]
["bitfinex-derivatives","SOLF0:USTF0",1770778194885,8.78167093,83.649,83.571,13.06120585]
["bitfinex-derivatives","SOLF0:USTF0",1770778195091,2.74793405,83.62,83.571,13.06120585]
["bitfinex-derivatives","SOLF0:USTF0",1770778195287,10.7704,83.616,83.571,13.06120585]
["bitfinex-derivatives","SOLF0:USTF0",1770778196587,2.74815673,83.61,83.571,13.06120585]
["bitfinex-derivatives","SOLF0:USTF0",1770778197095,2.74815673,83.62,83.571,13.06120585]
["bitfinex-derivatives","SOLF0:USTF0",1770778197689,2.74815673,83.62,83.516,328.85]
["bitfinex-derivatives","SOLF0:USTF0",1770778197690,2.74815673,83.63,83.581,13.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1770778198693,10.7688,83.629,83.581,13.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1770778198999,2.74815673,83.62,83.581,13.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1770778199594,10.7688,83.629,83.581,13.0540059]
["bitfinex-derivatives","SOLF0:USTF0",1770778200593,2.74815673,83.61,83.566,13.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1770778201500,13.51815673,83.62,83.571,13.05677926]
["bitfinex-derivatives","SOLF0:USTF0",1770778201896,2.74815673,83.61,83.571,13.05677926]
["bitfinex-derivatives","SOLF0:USTF0",1770778202093,10.77,83.62,83.571,13.05677926]
["bitfinex-derivatives","SOLF0:USTF0",1770778202290,2.74815673,83.61,83.571,13.05677926]
["bitfinex-derivatives","SOLF0:USTF0",1770778203202,2.74815673,83.62,83.571,13.05677926]
["bitfinex-derivatives","SOLF0:USTF0",1770778203399,35.85,83.662,83.591,13.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1770778203606,2.74815673,83.65,83.601,13.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1770778203801,102.64,83.67,83.601,13.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1770778203802,8.77585726,83.669,83.601,13.0455372]
["bitfinex-derivatives","SOLF0:USTF0",1770778204004,14.56153425,83.7,83.545,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770778204005,2.74815673,83.66,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778204202,2.74815673,83.65,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778204895,8.17234903,83.67,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778205692,10.765,83.659,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778205893,8.17234903,83.67,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778206092,8.17234903,83.68,83.611,13.04310689]
["bitfinex-derivatives","SOLF0:USTF0",1770778206295,119.94,83.691,83.625,12.99159195]
["bitfinex-derivatives","SOLF0:USTF0",1770778206493,181.86283425,83.736,83.625,12.99159195]
["bitfinex-derivatives","SOLF0:USTF0",1770778206494,11.04415345,83.733,83.625,12.99159195]
["bitfinex-derivatives","SOLF0:USTF0",1770778206706,8.17234903,83.72,83.641,12.99159195]
["bitfinex-derivatives","SOLF0:USTF0",1770778207306,8.17234903,83.72,83.64,8.17234903]
["bitfinex-derivatives","SOLF0:USTF0",1770778207307,120.1,83.725,83.643,12.91947268]
["bitfinex-derivatives","SOLF0:USTF0",1770778207709,8.17234903,83.71,83.643,12.91947268]
["bitfinex-derivatives","SOLF0:USTF0",1770778208406,589.80996667,83.716,83.64,8.17234903]
["bitfinex-derivatives","SOLF0:USTF0",1770778208407,589.80996667,83.716,83.645,12.91726774]
["bitfinex-derivatives","SOLF0:USTF0",1770778209407,8.17234903,83.7,83.645,12.91726774]
["bitfinex-derivatives","SOLF0:USTF0",1770778209805,8.17234903,83.7,83.628,12.90367017]
["bitfinex-derivatives","SOLF0:USTF0",1770778211804,8.17234903,83.7,83.63,12.87352424]
["bitfinex-derivatives","SOLF0:USTF0",1770778212600,10.7614,83.687,83.63,12.87352424]
["bitfinex-derivatives","SOLF0:USTF0",1770778213405,10.7627,83.676,83.63,12.87352424]
["bitfinex-derivatives","SOLF0:USTF0",1770778214610,133.1013,83.687,83.63,12.87352424]
["bitfinex-derivatives","SOLF0:USTF0",1770778215409,10.7613,83.687,83.63,12.87352424]
["bitfinex-derivatives","SOLF0:USTF0",1770778215709,10.7613,83.687,83.572,22.17875456]
["bitfinex-derivatives","SOLF0:USTF0",1770778215710,122.44,83.708,83.641,12.84719153]
["bitfinex-derivatives","SOLF0:USTF0",1770778216206,10.7587,83.708,83.644,12.84523168]
["bitfinex-derivatives","SOLF0:USTF0",1770778216710,8.17234903,83.73,83.644,12.84523168]
["bitfinex-derivatives","SOLF0:USTF0",1770778216910,10.7572,83.72,83.658,12.83085416]
["bitfinex-derivatives","SOLF0:USTF0",1770778217112,8.17234903,83.75,83.661,12.83085416]
["bitfinex-derivatives","SOLF0:USTF0",1770778217314,120.58,83.749,83.661,12.83085416]
["bitfinex-derivatives","SOLF0:USTF0",1770778218210,10.7543,83.742,83.681,12.82895019]
["bitfinex-derivatives","SOLF0:USTF0",1770778218403,8.17234903,83.74,83.681,12.82895019]
["bitfinex-derivatives","SOLF0:USTF0",1770778219515,8.17234903,83.74,83.612,21.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770778219516,10.757,83.721,83.661,12.83878379]
["bitfinex-derivatives","SOLF0:USTF0",1770778220313,8.17234903,83.74,83.661,12.83878379]
["bitfinex-derivatives","SOLF0:USTF0",1770778220314,10.7556,83.732,83.661,12.83878379]
["bitfinex-derivatives","SOLF0:USTF0",1770778220618,10.7556,83.732,83.618,167.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770778220619,119.04,83.757,83.681,12.83691306]
["bitfinex-derivatives","SOLF0:USTF0",1770778221213,10.7541,83.743,83.683,12.66626359]
["bitfinex-derivatives","SOLF0:USTF0",1770778221513,8.17234903,83.74,83.683,12.66626359]
["bitfinex-derivatives","SOLF0:USTF0",1770778221714,10.7566,83.724,83.661,12.66626359]
["bitfinex-derivatives","SOLF0:USTF0",1770778222921,10.7566,83.724,83.663,12.72689223]
["bitfinex-derivatives","SOLF0:USTF0",1770778225217,95.38,83.738,83.665,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770778225423,95.38,83.738,83.66,8.17234903]
["bitfinex-derivatives","SOLF0:USTF0",1770778225424,10.7552,83.735,83.666,12.75570009]
["bitfinex-derivatives","SOLF0:USTF0",1770778225814,95.38,83.738,83.666,12.75570009]
["bitfinex-derivatives","SOLF0:USTF0",1770778225815,10.7579,83.714,83.666,12.75570009]
["bitfinex-derivatives","SOLF0:USTF0",1770778227121,10.7566,83.724,83.666,12.75570009]
["bitfinex-derivatives","SOLF0:USTF0",1770778227817,10.7577,83.716,83.666,12.75570009]
["bitfinex-derivatives","SOLF0:USTF0",1770778230625,8.17234903,83.72,83.667,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770778230825,10.7562,83.727,83.667,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770778230826,10.7562,83.727,83.668,12.63294234]
["bitfinex-derivatives","SOLF0:USTF0",1770778231021,8.17234903,83.73,83.653,12.70774338]
["bitfinex-derivatives","SOLF0:USTF0",1770778232720,10.7587,83.707,83.653,12.70774338]
["bitfinex-derivatives","SOLF0:USTF0",1770778233123,35.85,83.74,83.653,12.70774338]
["bitfinex-derivatives","SOLF0:USTF0",1770778233326,8.17234903,83.71,83.653,12.70774338]
["bitfinex-derivatives","SOLF0:USTF0",1770778234724,8.17234903,83.73,83.661,12.7000886]
["bitfinex-derivatives","SOLF0:USTF0",1770778235126,10.7568,83.722,83.664,12.65477437]
["bitfinex-derivatives","SOLF0:USTF0",1770778235730,10.7568,83.722,83.67,12.65477437]
["bitfinex-derivatives","SOLF0:USTF0",1770778236824,10.7555,83.732,83.671,12.65336533]
["bitfinex-derivatives","SOLF0:USTF0",1770778237321,10.7555,83.732,83.672,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770778237522,10.7555,83.732,83.66,8.17234903]
["bitfinex-derivatives","SOLF0:USTF0",1770778237523,10.7543,83.742,83.673,12.52862594]
["bitfinex-derivatives","SOLF0:USTF0",1770778238825,10.7543,83.742,83.676,12.52733598]
["bitfinex-derivatives","SOLF0:USTF0",1770778239831,10.7543,83.742,83.679,12.53007815]
["bitfinex-derivatives","SOLF0:USTF0",1770778240631,10.7543,83.742,83.683,12.52881488]
["bitfinex-derivatives","SOLF0:USTF0",1770778241522,10.7543,83.742,83.685,12.48963499]
["bitfinex-derivatives","SOLF0:USTF0",1770778247837,8.17234903,83.73,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778248141,8.17234903,83.75,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778248142,8.17234903,83.71,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778248743,10.7596,83.701,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778249244,8.71958329,83.729,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778249540,8.71958329,83.728,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778249745,8.71958329,83.727,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778249931,8.71958329,83.726,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778250129,8.71958329,83.725,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778250334,8.16426564,83.73,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778250335,8.71958329,83.724,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778250534,8.71958329,83.723,83.658,12.49535887]
["bitfinex-derivatives","SOLF0:USTF0",1770778250733,8.71958329,83.722,83.661,12.67367144]
["bitfinex-derivatives","SOLF0:USTF0",1770778250936,10.7568,83.723,83.661,12.67367144]
["bitfinex-derivatives","SOLF0:USTF0",1770778251338,10.7573,83.719,83.661,12.67367144]
["bitfinex-derivatives","SOLF0:USTF0",1770778251740,10.7573,83.719,83.662,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770778252044,10.7573,83.719,83.663,12.33919054]
["bitfinex-derivatives","SOLF0:USTF0",1770778254437,8.76725171,83.729,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778254640,8.16426564,83.73,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778254836,8.76730537,83.729,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778255048,8.16426564,83.73,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778255245,8.76730207,83.729,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778255447,8.16426564,83.73,83.666,12.32797675]
["bitfinex-derivatives","SOLF0:USTF0",1770778255651,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778257350,8.7741058,83.727,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778257550,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778257752,8.77411093,83.727,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258053,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258248,8.77411354,83.727,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258445,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258446,8.77411354,83.726,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258647,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778258954,8.77729491,83.727,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778259149,8.77729491,83.726,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778259351,8.78289098,83.725,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778259551,8.78289098,83.724,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778259850,10.7561,83.728,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778260051,10.757,83.721,83.67,12.32372852]
["bitfinex-derivatives","SOLF0:USTF0",1770778260247,8.16426564,83.72,83.657,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778260448,8.78576039,83.719,83.657,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778260655,8.78576039,83.718,83.659,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778260947,8.78486868,83.717,83.659,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778261146,8.78486868,83.716,83.659,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778261355,8.78486868,83.715,83.659,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778261555,8.16426564,83.72,83.659,12.32881164]
["bitfinex-derivatives","SOLF0:USTF0",1770778261750,8.16426564,83.72,83.64,8.16426564]
["bitfinex-derivatives","SOLF0:USTF0",1770778261751,19.54127623,83.719,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778261956,8.78397623,83.718,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778262156,8.78397623,83.717,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778262356,8.78397623,83.716,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778262557,8.16426564,83.72,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778262558,8.78397623,83.715,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778262857,10.7575,83.717,83.662,12.11346043]
["bitfinex-derivatives","SOLF0:USTF0",1770778263053,10.7575,83.717,83.661,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770778263054,8.78169097,83.716,83.665,12.10244007]
["bitfinex-derivatives","SOLF0:USTF0",1770778263257,8.16426564,83.73,83.665,12.10244007]
["bitfinex-derivatives","SOLF0:USTF0",1770778263450,8.78576248,83.729,83.665,12.10244007]
["bitfinex-derivatives","SOLF0:USTF0",1770778263757,8.78576248,83.728,83.665,12.10244007]
["bitfinex-derivatives","SOLF0:USTF0",1770778263958,10.7568,83.723,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778264959,10.7572,83.72,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778265452,8.78536572,83.719,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778265658,8.78536572,83.718,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778265857,8.78536572,83.717,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778266057,8.78536572,83.716,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778266260,8.78536572,83.715,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778266551,8.78536572,83.714,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778266746,10.7572,83.72,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778266951,10.7574,83.717,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778268450,10.7588,83.707,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778270058,19.23438249,83.73,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778270260,8.76968375,83.729,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778270452,8.76968375,83.728,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778270655,8.76968375,83.727,83.669,12.10170345]
["bitfinex-derivatives","SOLF0:USTF0",1770778270851,10.7566,83.724,83.671,12.0497813]
["bitfinex-derivatives","SOLF0:USTF0",1770778272059,10.7566,83.724,83.672,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770778272354,10.7566,83.724,83.673,12.02496392]
["bitfinex-derivatives","SOLF0:USTF0",1770778272960,10.7566,83.724,83.681,12.02496392]
["bitfinex-derivatives","SOLF0:USTF0",1770778275659,2.74091679,83.73,83.681,12.02496392]
["bitfinex-derivatives","SOLF0:USTF0",1770778275962,10.7554,83.733,83.647,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1770778275963,2.74091679,83.74,83.691,12.02514387]
["bitfinex-derivatives","SOLF0:USTF0",1770778276254,2.74091679,83.73,83.682,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770778276460,2.74091679,83.72,83.676,12.02453428]
["bitfinex-derivatives","SOLF0:USTF0",1770778276660,8.77105456,83.727,83.68,2.74091679]
["bitfinex-derivatives","SOLF0:USTF0",1770778276863,8.77105456,83.726,83.68,2.74091679]
["bitfinex-derivatives","SOLF0:USTF0",1770778277061,10.7561,83.728,83.68,2.74091679]
["bitfinex-derivatives","SOLF0:USTF0",1770778277355,8.77146541,83.727,83.68,2.74091679]
["bitfinex-derivatives","SOLF0:USTF0",1770778277562,8.77146541,83.726,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778277762,10.7561,83.728,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778278062,8.7717425,83.727,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778278359,8.7717425,83.726,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778278561,8.7717425,83.725,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778278760,10.7561,83.728,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778278960,8.77358185,83.727,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778279162,8.77358185,83.726,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778279359,2.74091679,83.73,83.68,14.79119403]
["bitfinex-derivatives","SOLF0:USTF0",1770778279360,8.77358185,83.725,83.682,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778279563,10.7548,83.738,83.691,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778279763,8.77724063,83.737,83.691,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778279964,10.7548,83.738,83.691,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778280162,8.77723267,83.737,83.691,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778280362,10.7548,83.738,83.691,12.1203659]
["bitfinex-derivatives","SOLF0:USTF0",1770778285069,10.7548,83.738,83.701,12.0544642]
["bitfinex-derivatives","SOLF0:USTF0",1770778286767,2.74091679,83.73,83.69,12.05391898]
["bitfinex-derivatives","SOLF0:USTF0",1770778287158,2.74091679,83.73,83.69,14.79483577]
["bitfinex-derivatives","SOLF0:USTF0",1770778288972,2.74091679,83.72,83.678,12.19309493]
["bitfinex-derivatives","SOLF0:USTF0",1770778291774,2.74091679,83.72,83.633,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770778291775,2.74091679,83.71,83.662,12.19195187]
["bitfinex-derivatives","SOLF0:USTF0",1770778292679,2.74091679,83.72,83.672,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770778292883,8.77944697,83.719,83.681,12.1913903]
["bitfinex-derivatives","SOLF0:USTF0",1770778293176,2.74091679,83.73,83.681,12.1913903]
["bitfinex-derivatives","SOLF0:USTF0",1770778293376,8.78035633,83.729,83.681,12.1913903]
["bitfinex-derivatives","SOLF0:USTF0",1770778293577,8.78035633,83.728,83.681,12.1913903]
["bitfinex-derivatives","SOLF0:USTF0",1770778293779,2.74091679,83.74,83.7,14.9397223]
["bitfinex-derivatives","SOLF0:USTF0",1770778294078,8.78118614,83.739,83.7,12.19880551]
["bitfinex-derivatives","SOLF0:USTF0",1770778294376,2.74091679,83.74,83.7,12.19880551]
["bitfinex-derivatives","SOLF0:USTF0",1770778294581,2.74091679,83.74,83.69,2.74091679]
["bitfinex-derivatives","SOLF0:USTF0",1770778294582,2.74091679,83.75,83.71,14.93917063]
["bitfinex-derivatives","SOLF0:USTF0",1770778294774,10.7528,83.753,83.71,14.93917063]
["bitfinex-derivatives","SOLF0:USTF0",1770778294976,2.74091679,83.73,83.694,12.09921716]
["bitfinex-derivatives","SOLF0:USTF0",1770778297876,35.85,83.774,83.644,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770778297877,2.74091679,83.72,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778298577,10.7563,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778299979,2.74091679,83.73,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778300369,10.7551,83.736,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778300578,8.78997243,83.735,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778300779,2.74091679,83.74,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778300780,8.78997243,83.734,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778300980,8.78997243,83.733,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778301177,2.74091679,83.74,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778301375,8.7880672,83.739,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778301571,8.7880672,83.738,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778301778,10.7557,83.731,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778304783,10.756,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778304983,8.78934791,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778305283,8.78934791,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778305482,10.756,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778305686,8.79104354,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778305985,10.756,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778306184,8.79105216,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778306384,8.79105216,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778306584,8.79105216,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778306787,10.756,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778306984,8.79158631,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778307184,8.79158631,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778307486,8.79158631,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778307785,8.79158631,83.725,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778308086,10.756,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778309676,10.7548,83.738,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778309887,8.79153277,83.737,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778310088,8.79153277,83.736,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778310383,8.79153277,83.735,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778310689,10.7556,83.732,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778310981,8.79153277,83.731,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778311182,8.79153277,83.73,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778311386,8.79153277,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778311586,8.79153277,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778311788,8.79153277,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778311989,10.7559,83.73,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778312286,8.7933304,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778312487,8.7933304,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778312689,8.7933304,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778312989,8.7933304,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778313189,10.7571,83.72,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778315787,2.74080599,83.73,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778316095,8.80029962,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778316394,8.80029962,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778316584,8.80029962,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778316780,8.80029962,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778316993,8.80029962,83.725,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778317287,8.80029962,83.724,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778317493,8.80029962,83.723,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778317694,10.7557,83.731,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778317994,11.53768059,83.73,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778318192,8.7968746,83.729,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778318395,8.7968746,83.728,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778318593,8.7968746,83.727,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778318896,8.7968746,83.726,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778319195,8.7968746,83.725,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778319493,8.7968746,83.724,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778319692,8.7968746,83.723,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778319893,10.7567,83.723,83.682,12.18868671]
["bitfinex-derivatives","SOLF0:USTF0",1770778320291,2.74080599,83.71,83.66,14.7941418]
["bitfinex-derivatives","SOLF0:USTF0",1770778320492,10.7586,83.709,83.66,12.05333581]
["bitfinex-derivatives","SOLF0:USTF0",1770778321995,8.79518152,83.708,83.66,12.05333581]
["bitfinex-derivatives","SOLF0:USTF0",1770778322188,8.79518152,83.707,83.66,12.05333581]
["bitfinex-derivatives","SOLF0:USTF0",1770778322392,10.7586,83.709,83.66,12.05333581]
["bitfinex-derivatives","SOLF0:USTF0",1770778322393,2.74080599,83.7,83.66,12.05333581]
["bitfinex-derivatives","SOLF0:USTF0",1770778325694,2.74080599,83.68,83.631,12.12478642]
["bitfinex-derivatives","SOLF0:USTF0",1770778327000,2.74080599,83.68,83.633,12.12507559]
["bitfinex-derivatives","SOLF0:USTF0",1770778330407,13.50310599,83.68,83.633,12.12507559]
["bitfinex-derivatives","SOLF0:USTF0",1770778330605,2.74080599,83.67,83.633,12.12507559]
["bitfinex-derivatives","SOLF0:USTF0",1770778331706,13.50310599,83.68,83.633,12.12507559]
["bitfinex-derivatives","SOLF0:USTF0",1770778331902,13.50170599,83.69,83.641,12.15948473]
["bitfinex-derivatives","SOLF0:USTF0",1770778335306,2.74080599,83.69,83.641,12.15948473]
["bitfinex-derivatives","SOLF0:USTF0",1770778335506,2.74080599,83.69,83.644,12.16025288]
["bitfinex-derivatives","SOLF0:USTF0",1770778337913,10.7597,83.7,83.642,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770778337914,13.50050599,83.7,83.651,12.15590815]
["bitfinex-derivatives","SOLF0:USTF0",1770778339117,2.74080599,83.7,83.652,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770778339314,2.74080599,83.7,83.653,12.15356509]
["bitfinex-derivatives","SOLF0:USTF0",1770778342225,2.74080599,83.69,83.653,12.15356509]
["bitfinex-derivatives","SOLF0:USTF0",1770778343716,10.7598,83.699,83.653,12.15356509]
["bitfinex-derivatives","SOLF0:USTF0",1770778344715,2.74080599,83.7,83.654,12.14168597]
["bitfinex-derivatives","SOLF0:USTF0",1770778345717,13.49920599,83.71,83.661,12.14139729]
["bitfinex-derivatives","SOLF0:USTF0",1770778345917,8.75031397,83.722,83.671,12.14139729]
["bitfinex-derivatives","SOLF0:USTF0",1770778346118,21.95611502,83.773,83.616,167.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770778346119,2.74080599,83.73,83.681,12.0771531]
["bitfinex-derivatives","SOLF0:USTF0",1770778347828,2.74080599,83.73,83.682,12.07688352]
["bitfinex-derivatives","SOLF0:USTF0",1770778348726,2.74080599,83.73,83.686,11.9908193]
["bitfinex-derivatives","SOLF0:USTF0",1770778350928,2.74080599,83.74,83.691,12.00647646]
["bitfinex-derivatives","SOLF0:USTF0",1770778351525,2.74080599,83.72,83.68,14.74728245]
["bitfinex-derivatives","SOLF0:USTF0",1770778351730,2.74080599,83.73,83.68,14.74728245]
["bitfinex-derivatives","SOLF0:USTF0",1770778352933,2.74080599,83.73,83.682,11.98179398]
["bitfinex-derivatives","SOLF0:USTF0",1770778353933,2.74080599,83.73,83.681,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770778353934,2.74080599,83.75,83.701,11.96314061]
["bitfinex-derivatives","SOLF0:USTF0",1770778354234,2.74080599,83.74,83.701,11.96314061]
["bitfinex-derivatives","SOLF0:USTF0",1770778356131,2.74080599,83.73,83.681,11.95916109]
["bitfinex-derivatives","SOLF0:USTF0",1770778356336,2.74080599,83.73,83.691,11.95916109]
["bitfinex-derivatives","SOLF0:USTF0",1770778357835,2.74080599,83.74,83.691,11.95916109]
["bitfinex-derivatives","SOLF0:USTF0",1770778361534,10.7548,83.738,83.691,11.95916109]
["bitfinex-derivatives","SOLF0:USTF0",1770778361933,107.62,83.764,83.661,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1770778361934,2.74080599,83.73,83.681,12.13866411]
["bitfinex-derivatives","SOLF0:USTF0",1770778362838,10.756,83.729,83.681,12.13866411]
["bitfinex-derivatives","SOLF0:USTF0",1770778365742,2.74080599,83.73,83.691,12.14376331]
["bitfinex-derivatives","SOLF0:USTF0",1770778366036,2.74080599,83.74,83.691,12.14376331]
["bitfinex-derivatives","SOLF0:USTF0",1770778369840,10.7547,83.739,83.691,12.14376331]
["bitfinex-derivatives","SOLF0:USTF0",1770778380951,10.7547,83.739,83.701,12.07551454]
["bitfinex-derivatives","SOLF0:USTF0",1770778381347,10.7547,83.739,83.7,14.81567433]
["bitfinex-derivatives","SOLF0:USTF0",1770778381546,10.7547,83.739,83.7,12.07551454]
["bitfinex-derivatives","SOLF0:USTF0",1770778382151,124.87020006,83.769,83.68,12.07749886]
["bitfinex-derivatives","SOLF0:USTF0",1770778382152,2.74015979,83.72,83.68,12.07749886]
["bitfinex-derivatives","SOLF0:USTF0",1770778388060,2.74015979,83.71,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778388256,2.74015979,83.7,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778393062,10.7586,83.709,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778393266,8.77047379,83.708,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778393562,10.7586,83.709,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778393563,8.77047379,83.707,83.668,12.0685904]
["bitfinex-derivatives","SOLF0:USTF0",1770778393858,10.7568,83.722,83.681,8.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1770778394064,2.74015979,83.73,83.681,8.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1770778394452,2.74015979,83.73,83.69,2.74015979]
["bitfinex-derivatives","SOLF0:USTF0",1770778394657,4.49985487,83.733,83.691,8.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1770778395760,10.7556,83.732,83.691,8.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1770778398770,4.79093009,83.719,83.678,8.83357324]
["bitfinex-derivatives","SOLF0:USTF0",1770778401776,4.79093009,83.719,83.681,8.80858897]
["bitfinex-derivatives","SOLF0:USTF0",1770778403870,4.0507404,83.718,83.671,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778404369,4.0507404,83.718,83.621,21.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770778404370,4.06410009,83.709,83.661,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778405074,3.95318267,83.699,83.661,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778407480,3.6576583,83.698,83.661,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778407676,2.74015979,83.69,83.65,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778407877,3.6576583,83.689,83.65,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778409275,3.56813881,83.679,83.631,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778424594,2.23723313,83.669,83.621,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778424799,2.74015979,83.66,83.621,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778425295,2.24662046,83.659,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778425490,11.05020006,83.699,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778425491,2.15959641,83.649,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778427906,2.74015979,83.65,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778429099,10.7658,83.652,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778431006,12.60183954,83.652,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778431209,12.60223954,83.65,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778431397,15.34239933,83.65,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778431599,12.52215366,83.648,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778431797,1.75575366,83.647,83.611,8.54991195]
["bitfinex-derivatives","SOLF0:USTF0",1770778437208,1.43626289,83.639,83.599,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778440116,1.43626289,83.639,83.601,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778445722,10.767,83.643,83.601,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778446221,0.89012137,83.639,83.601,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778447716,2.74597903,83.64,83.591,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778447921,2.74597903,83.64,83.601,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778448311,113.82,83.67,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778448312,0.76943943,83.629,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778448511,2.74597903,83.61,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778451220,2.74597903,83.62,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778451425,2.74597903,83.61,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778452120,0.33355704,83.619,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778452627,2.74597903,83.61,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778454030,11.10365704,83.619,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778454920,0.33355704,83.619,83.58,7.37865932]
["bitfinex-derivatives","SOLF0:USTF0",1770778462630,10.7691,83.627,83.581,7.1705487]
["bitfinex-derivatives","SOLF0:USTF0",1770778462936,2.74597903,83.62,83.581,7.1705487]
["bitfinex-derivatives","SOLF0:USTF0",1770778463138,10.7677,83.637,83.591,7.16712407]
["bitfinex-derivatives","SOLF0:USTF0",1770778463436,2.74597903,83.64,83.591,7.16712407]
["bitfinex-derivatives","SOLF0:USTF0",1770778463631,2.74597903,83.63,83.591,7.16712407]
["bitfinex-derivatives","SOLF0:USTF0",1770778463831,2.74597903,83.64,83.591,7.16712407]
["bitfinex-derivatives","SOLF0:USTF0",1770778464029,2.74597903,83.63,83.591,7.16712407]
["bitfinex-derivatives","SOLF0:USTF0",1770778464228,2.74597903,83.63,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778464732,13.51457903,83.63,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778465837,2.74597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778466836,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778467637,2.74597903,83.63,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778468638,2.74597903,83.64,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778468939,10.768,83.635,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778471242,2.74597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778472741,13.51597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778476340,10.77,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778477647,13.51597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778479142,10.7703,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778480340,2.74597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778480539,2.74597903,83.63,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778480740,8.71036068,83.629,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778480943,8.71036068,83.628,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778481146,8.71036068,83.627,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778481340,8.71036068,83.626,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778481648,2.74597903,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778482248,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778488253,8.7223989,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778488453,8.7223989,83.617,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778488658,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778488659,8.7223989,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778488855,8.7223989,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778489063,8.7223989,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778489364,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778489564,8.72433285,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778489771,8.72433285,83.617,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778489969,8.72433285,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778490172,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778490371,8.72701016,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778490572,8.72701016,83.617,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778490771,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778490974,8.7270088,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778491171,8.7270088,83.617,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778491373,8.7270088,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778491571,10.7701,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778491772,8.7298471,83.618,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778492073,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778492372,8.7298471,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778492573,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778492775,8.73200292,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778493076,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778493272,8.73201028,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778493478,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778493672,8.73360694,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778493874,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778494074,8.73360032,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778494275,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778494570,8.73361651,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778494776,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778494967,8.73361559,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778495169,8.73384532,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778495368,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778495571,8.73384532,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778495770,8.73384532,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778495968,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778496179,8.73384532,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778496371,8.73384532,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778496571,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778496769,8.73409115,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778496973,8.73409115,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778497175,10.7704,83.616,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778497374,8.7343394,83.615,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778497573,8.7343394,83.614,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778497773,10.7694,83.625,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778497981,10.7696,83.623,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778498184,8.73437316,83.622,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778498377,8.73437316,83.621,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778498570,8.73437316,83.62,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778498775,8.73437316,83.619,83.581,7.11327994]
["bitfinex-derivatives","SOLF0:USTF0",1770778498978,7.1289298,83.648,83.61,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778499983,7.1289298,83.648,83.62,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778500584,7.1228539,83.659,83.62,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778500787,7.1228539,83.659,83.603,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1770778500788,7.1228539,83.67,83.64,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778501179,7.12482823,83.689,83.65,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778502585,2.74786145,83.7,83.65,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778502886,7.19448467,83.701,83.66,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778503286,13.50626145,83.71,83.65,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778503287,7.19622196,83.699,83.65,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778503884,11.08434822,83.734,83.625,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770778503885,2.74786145,83.72,83.67,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778504189,7.21263497,83.719,83.68,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778504385,7.21263497,83.719,83.625,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770778504386,7.21263497,83.719,83.67,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778505087,7.21263497,83.719,83.663,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770778505088,7.21263497,83.719,83.68,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778507689,7.21263497,83.719,83.67,2.74786145]
["bitfinex-derivatives","SOLF0:USTF0",1770778513594,7.21263497,83.719,83.671,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770778514697,7.16470401,83.73,83.68,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1770778514893,7.16470401,83.73,83.638,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1770778515397,7.16470401,83.73,83.637,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1770778515897,7.15715208,83.728,83.663,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770778517600,7.15715208,83.728,83.667,0.05229194]
["bitfinex-derivatives","SOLF0:USTF0",1770778520199,7.15715208,83.728,83.666,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770778520200,7.15715208,83.728,83.669,0.67159629]
["bitfinex-derivatives","SOLF0:USTF0",1770778520901,7.10262515,83.719,83.671,0.8202097]
["bitfinex-derivatives","SOLF0:USTF0",1770778523306,7.10262515,83.719,83.673,1.15798467]
["bitfinex-derivatives","SOLF0:USTF0",1770778524099,7.10262515,83.719,83.675,1.48853078]
["bitfinex-derivatives","SOLF0:USTF0",1770778524301,2.74139216,83.73,83.681,1.48853078]
["bitfinex-derivatives","SOLF0:USTF0",1770778524506,7.16950614,83.729,83.681,1.48853078]
["bitfinex-derivatives","SOLF0:USTF0",1770778525703,7.16950614,83.729,83.683,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770778526703,7.16950614,83.719,83.673,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770778526901,7.16950614,83.719,83.671,1.93183831]
["bitfinex-derivatives","SOLF0:USTF0",1770778527295,7.16950614,83.719,83.68,2.74139216]
["bitfinex-derivatives","SOLF0:USTF0",1770778527703,7.16950614,83.719,83.671,1.93183831]
["bitfinex-derivatives","SOLF0:USTF0",1770778528712,7.16950614,83.719,83.672,2.44855952]
["bitfinex-derivatives","SOLF0:USTF0",1770778531708,7.16950614,83.719,83.675,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770778531914,7.16950614,83.709,83.661,2.80027095]
["bitfinex-derivatives","SOLF0:USTF0",1770778532715,7.16950614,83.709,83.67,2.74139216]
["bitfinex-derivatives","SOLF0:USTF0",1770778535117,7.16950614,83.709,83.67,5.92419288]
["bitfinex-derivatives","SOLF0:USTF0",1770778535816,7.16950614,83.709,83.67,3.18280072]
["bitfinex-derivatives","SOLF0:USTF0",1770778537821,7.16950614,83.709,83.67,5.92419288]
["bitfinex-derivatives","SOLF0:USTF0",1770778540626,7.16950614,83.709,83.671,3.99029436]
["bitfinex-derivatives","SOLF0:USTF0",1770778540827,2.74139216,83.72,83.67,2.74139216]
["bitfinex-derivatives","SOLF0:USTF0",1770778540828,2.74139216,83.72,83.674,3.99029436]
["bitfinex-derivatives","SOLF0:USTF0",1770778541018,7.16950614,83.719,83.674,3.99029436]
["bitfinex-derivatives","SOLF0:USTF0",1770778542426,7.16950614,83.689,83.642,4.13206341]
["bitfinex-derivatives","SOLF0:USTF0",1770778542728,7.16950614,83.679,83.631,4.24592626]
["bitfinex-derivatives","SOLF0:USTF0",1770778543129,7.16950614,83.679,83.64,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770778543428,7.16950614,83.679,83.64,15.02562816]
["bitfinex-derivatives","SOLF0:USTF0",1770778544223,2.74139216,83.67,83.629,4.53440424]
["bitfinex-derivatives","SOLF0:USTF0",1770778544529,7.16950614,83.669,83.629,4.53440424]
["bitfinex-derivatives","SOLF0:USTF0",1770778545532,7.16950614,83.659,83.616,4.65887598]
["bitfinex-derivatives","SOLF0:USTF0",1770778545729,7.16950614,83.659,83.62,2.74139216]
["bitfinex-derivatives","SOLF0:USTF0",1770778546026,7.16950614,83.659,83.621,4.76880038]
["bitfinex-derivatives","SOLF0:USTF0",1770778547920,7.16950614,83.659,83.606,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770778547921,7.16950614,83.659,83.611,4.97037682]
["bitfinex-derivatives","SOLF0:USTF0",1770778548430,7.16950614,83.649,83.606,10.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770778549724,7.16950614,83.649,83.607,4.97972821]
["bitfinex-derivatives","SOLF0:USTF0",1770778551625,8.46889859,83.639,83.596,5.35056559]
["bitfinex-derivatives","SOLF0:USTF0",1770778552626,8.46889859,83.639,83.59,2.74645294]
["bitfinex-derivatives","SOLF0:USTF0",1770778553530,8.46889859,83.651,83.61,2.74645294]
["bitfinex-derivatives","SOLF0:USTF0",1770778553834,8.46889859,83.649,83.601,5.57291708]
["bitfinex-derivatives","SOLF0:USTF0",1770778557336,2.74603104,83.64,83.601,5.57291708]
["bitfinex-derivatives","SOLF0:USTF0",1770778557737,11.21492963,83.64,83.601,5.57291708]
["bitfinex-derivatives","SOLF0:USTF0",1770778558435,8.46889859,83.639,83.601,5.57291708]
["bitfinex-derivatives","SOLF0:USTF0",1770778558736,8.46889859,83.639,83.56,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1770778558737,8.46889859,83.629,83.589,5.86137091]
["bitfinex-derivatives","SOLF0:USTF0",1770778559329,8.46889859,83.629,83.578,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770778559330,8.46889859,83.642,83.601,5.9644773]
["bitfinex-derivatives","SOLF0:USTF0",1770778560428,8.46889859,83.639,83.59,8.90214677]
["bitfinex-derivatives","SOLF0:USTF0",1770778560642,8.46889859,83.629,83.59,6.15611573]
["bitfinex-derivatives","SOLF0:USTF0",1770778566643,8.46889859,83.629,83.586,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1770778566843,2.74603104,83.63,83.577,6.94934088]
["bitfinex-derivatives","SOLF0:USTF0",1770778566844,8.46889859,83.619,83.577,6.94934088]
["bitfinex-derivatives","SOLF0:USTF0",1770778567642,8.46889859,83.619,83.581,7.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1770778568543,11.21492963,83.63,83.583,7.1045227]
["bitfinex-derivatives","SOLF0:USTF0",1770778568744,8.46889859,83.629,83.59,2.74603104]
["bitfinex-derivatives","SOLF0:USTF0",1770778569647,8.46889859,83.629,83.588,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770778571442,8.46889859,83.629,83.592,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770778573242,8.46889859,83.629,83.589,7.34063834]
["bitfinex-derivatives","SOLF0:USTF0",1770778573243,8.46889859,83.629,83.6,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770778573752,11.21492963,83.64,83.601,7.60472294]
["bitfinex-derivatives","SOLF0:USTF0",1770778574548,8.46889859,83.639,83.601,7.60472294]
["bitfinex-derivatives","SOLF0:USTF0",1770778574850,8.46889859,83.669,83.624,7.65934082]
["bitfinex-derivatives","SOLF0:USTF0",1770778575849,8.46889859,83.669,83.626,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770778576253,8.46889859,83.659,83.626,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770778577054,8.46889859,83.659,83.61,2.74603104]
["bitfinex-derivatives","SOLF0:USTF0",1770778577055,8.46889859,83.659,83.616,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770778579745,8.46889859,83.659,83.617,7.91636284]
["bitfinex-derivatives","SOLF0:USTF0",1770778580346,10.28085713,83.669,83.622,7.99159242]
["bitfinex-derivatives","SOLF0:USTF0",1770778580750,10.28085713,83.659,83.622,7.99159242]
["bitfinex-derivatives","SOLF0:USTF0",1770778581850,2.74603104,83.67,83.624,8.14923105]
["bitfinex-derivatives","SOLF0:USTF0",1770778582451,10.28085713,83.671,83.633,8.22011511]
["bitfinex-derivatives","SOLF0:USTF0",1770778583554,2.74603104,83.68,83.633,8.22011511]
["bitfinex-derivatives","SOLF0:USTF0",1770778583755,2.74603104,83.69,83.641,8.43626078]
["bitfinex-derivatives","SOLF0:USTF0",1770778584050,2.74603104,83.69,83.575,203.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770778584051,9.84963503,83.669,83.625,8.52692221]
["bitfinex-derivatives","SOLF0:USTF0",1770778584358,9.84963503,83.669,83.627,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770778584649,9.84963503,83.659,83.611,8.59469975]
["bitfinex-derivatives","SOLF0:USTF0",1770778585556,9.84963503,83.639,83.594,8.60191444]
["bitfinex-derivatives","SOLF0:USTF0",1770778585858,9.84963503,83.639,83.601,8.66896917]
["bitfinex-derivatives","SOLF0:USTF0",1770778589959,9.84963503,83.639,83.599,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770778595164,9.84963503,83.639,83.602,9.45542133]
["bitfinex-derivatives","SOLF0:USTF0",1770778595359,9.84963503,83.649,83.602,9.45542133]
["bitfinex-derivatives","SOLF0:USTF0",1770778596863,9.84963503,83.649,83.605,9.52291945]
["bitfinex-derivatives","SOLF0:USTF0",1770778599669,9.84963503,83.649,83.607,9.53403404]
["bitfinex-derivatives","SOLF0:USTF0",1770778601269,9.84963503,83.649,83.609,20.44521253]
["bitfinex-derivatives","SOLF0:USTF0",1770778602769,9.84963503,83.649,83.598,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770778602972,9.84963503,83.647,83.598,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770778603668,9.84963503,83.647,83.6,2.74603104]
["bitfinex-derivatives","SOLF0:USTF0",1770778604373,9.84963503,83.647,83.603,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1770778604561,9.84963503,83.647,83.611,9.766121]
["bitfinex-derivatives","SOLF0:USTF0",1770778615278,13.92297546,83.66,83.615,10.28540114]
["bitfinex-derivatives","SOLF0:USTF0",1770778615478,11.17694442,83.658,83.615,10.28540114]
["bitfinex-derivatives","SOLF0:USTF0",1770778618280,8.56098402,83.657,83.615,10.28540114]
["bitfinex-derivatives","SOLF0:USTF0",1770778618582,11.17694442,83.658,83.615,10.28540114]
["bitfinex-derivatives","SOLF0:USTF0",1770778618775,11.17694442,83.656,83.615,10.28540114]
["bitfinex-derivatives","SOLF0:USTF0",1770778620586,11.17694442,83.656,83.619,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778626286,11.17694442,83.656,83.622,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770778626483,11.17694442,83.669,83.623,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778627685,11.17694442,83.669,83.624,21.8587548]
["bitfinex-derivatives","SOLF0:USTF0",1770778627882,11.17694442,83.669,83.625,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778628187,11.17694442,83.689,83.65,2.74553134]
["bitfinex-derivatives","SOLF0:USTF0",1770778629083,11.17694442,83.689,83.641,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778629476,11.17694442,83.689,83.644,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778629677,11.17694442,83.689,83.65,2.74553134]
["bitfinex-derivatives","SOLF0:USTF0",1770778630686,11.17694442,83.689,83.65,13.51153134]
["bitfinex-derivatives","SOLF0:USTF0",1770778632188,11.17694442,83.689,83.65,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1770778633087,95.42,83.719,83.64,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770778633088,11.17694442,83.679,83.64,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770778633492,11.17694442,83.669,83.64,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770778637688,11.17694442,83.669,83.631,21.8578548]
["bitfinex-derivatives","SOLF0:USTF0",1770778639390,107.52,83.709,83.616,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778639391,11.17694442,83.649,83.616,11.0893548]
["bitfinex-derivatives","SOLF0:USTF0",1770778639588,11.17694442,83.649,83.615,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770778642782,11.17694442,83.649,83.617,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770778642988,11.8179605,83.659,83.618,11.33200038]
["bitfinex-derivatives","SOLF0:USTF0",1770778643489,11.8179605,83.659,83.621,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778644794,11.8179605,83.659,83.622,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778645397,11.8179605,83.659,83.581,43.78429399]
["bitfinex-derivatives","SOLF0:USTF0",1770778645398,15.12462835,83.67,83.631,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778645797,12.37909701,83.67,83.631,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778646198,15.12462835,83.67,83.631,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778649686,12.37909701,83.67,83.631,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778649888,15.12462835,83.67,83.633,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770778650289,15.12462835,83.67,83.631,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778663503,12.37909701,83.659,83.62,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778665299,12.37909701,83.657,83.61,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770778665700,12.37909701,83.657,83.61,22.73159755]
["bitfinex-derivatives","SOLF0:USTF0",1770778666103,12.37909701,83.655,83.611,11.96039755]
["bitfinex-derivatives","SOLF0:USTF0",1770778676514,12.37909701,83.655,83.621,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778681222,12.64146901,83.639,83.599,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778681509,12.64146901,83.639,83.59,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778683511,12.64146901,83.639,83.591,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770778683716,12.64146901,83.639,83.592,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778684720,12.64146901,83.639,83.595,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778685324,12.64146901,83.639,83.597,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1770778685523,12.64146901,83.639,83.598,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778687428,12.64146901,83.639,83.569,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1770778687429,15.38652658,83.65,83.603,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778688724,15.38652658,83.65,83.605,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770778689029,15.38652658,83.65,83.606,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778691327,12.64146901,83.639,83.605,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1770778691627,12.64146901,83.639,83.596,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778692228,12.64146901,83.629,83.592,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770778695632,12.64146901,83.629,83.593,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778695834,12.64146901,83.629,83.595,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778696834,12.64146901,83.629,83.598,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770778697034,12.64146901,83.629,83.598,23.36823123]
["bitfinex-derivatives","SOLF0:USTF0",1770778697426,12.64146901,83.639,83.599,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778697632,12.64146901,83.639,83.539,167.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770778697633,15.38652658,83.65,83.602,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770778697825,15.38652658,83.65,83.603,12.59553123]
["bitfinex-derivatives","SOLF0:USTF0",1770778699029,12.64146901,83.639,83.593,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770778699230,12.64146901,83.629,83.593,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770778702731,12.64146901,83.629,83.593,23.2728778]
["bitfinex-derivatives","SOLF0:USTF0",1770778703132,12.64146901,83.629,83.593,12.4995778]
["bitfinex-derivatives","SOLF0:USTF0",1770778706146,12.64146901,83.629,83.582,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778719160,12.64146901,83.629,83.587,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778720657,8.5713951,83.638,83.587,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778720863,12.40228514,83.639,83.601,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778721161,2.74505757,83.63,83.59,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778721362,12.40228514,83.639,83.59,15.74210015]
["bitfinex-derivatives","SOLF0:USTF0",1770778721664,12.40228514,83.637,83.59,15.74210015]
["bitfinex-derivatives","SOLF0:USTF0",1770778723263,12.40228514,83.637,83.592,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778724159,12.40228514,83.637,83.6,2.74505757]
["bitfinex-derivatives","SOLF0:USTF0",1770778724359,12.40228514,83.637,83.601,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778724559,12.40228514,83.629,83.589,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778724858,12.40228514,83.619,83.581,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778725263,2.74505757,83.62,83.581,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778725664,15.14734271,83.62,83.581,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778726063,12.40228514,83.62,83.581,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778726564,15.14734271,83.62,83.581,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778727163,15.14734271,83.62,83.57,2.74505757]
["bitfinex-derivatives","SOLF0:USTF0",1770778727564,15.14734271,83.62,83.57,15.74210015]
["bitfinex-derivatives","SOLF0:USTF0",1770778729370,15.14734271,83.62,83.573,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778729566,12.40228514,83.62,83.573,12.99704258]
["bitfinex-derivatives","SOLF0:USTF0",1770778730767,12.40228514,83.62,83.581,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778731871,12.40228514,83.62,83.584,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778733773,12.64217638,83.63,83.585,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770778734167,15.38723395,83.63,83.585,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770778734569,12.64217638,83.628,83.585,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770778734776,2.74505757,83.63,83.576,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778734777,12.64217638,83.626,83.576,24.08139802]
["bitfinex-derivatives","SOLF0:USTF0",1770778735082,12.64217638,83.624,83.577,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778735381,12.64217638,83.622,83.577,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778735577,12.64217638,83.62,83.577,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778737178,12.64217638,83.62,83.58,2.74505757]
["bitfinex-derivatives","SOLF0:USTF0",1770778738886,12.64217638,83.62,83.58,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778742080,12.64217638,83.62,83.547,22.23459399]
["bitfinex-derivatives","SOLF0:USTF0",1770778742081,12.64217638,83.609,83.56,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778742284,12.64217638,83.607,83.555,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778742488,12.64217638,83.605,83.555,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778743389,12.64217638,83.599,83.555,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778743991,12.64217638,83.579,83.54,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778744293,2.74775109,83.59,83.54,16.05364911]
["bitfinex-derivatives","SOLF0:USTF0",1770778744488,12.64217638,83.589,83.55,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778744692,12.64217638,83.589,83.55,16.05364911]
["bitfinex-derivatives","SOLF0:USTF0",1770778745694,12.64217638,83.589,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770778748093,12.64217638,83.589,83.55,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778749598,12.64217638,83.589,83.544,24.08549802]
["bitfinex-derivatives","SOLF0:USTF0",1770778749898,12.64217638,83.589,83.545,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778757411,12.64217638,83.579,83.535,13.30589802]
["bitfinex-derivatives","SOLF0:USTF0",1770778764005,12.64217638,83.579,83.54,15.30086598]
["bitfinex-derivatives","SOLF0:USTF0",1770778764808,12.64217638,83.579,83.54,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778766209,12.7476346,83.569,83.525,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778767414,46.99499356,83.615,83.49,12.15365265]
["bitfinex-derivatives","SOLF0:USTF0",1770778767415,12.7476346,83.589,83.551,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778768609,12.7476346,83.609,83.551,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778768814,12.7476346,83.601,83.551,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778770912,12.7476346,83.599,83.551,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778773818,2.74775109,83.58,83.54,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778774017,2.74775109,83.58,83.535,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770778774018,12.7476346,83.579,83.535,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1770778774218,12.7476346,83.569,83.53,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778779213,12.7476346,83.569,83.53,15.30086598]
["bitfinex-derivatives","SOLF0:USTF0",1770778780619,12.7476346,83.569,83.53,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778787425,12.7476346,83.569,83.489,11.6912144]
["bitfinex-derivatives","SOLF0:USTF0",1770778787426,2.74775109,83.55,83.501,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778787629,12.7476346,83.559,83.511,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778788022,2.74775109,83.55,83.512,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778788227,12.7476346,83.559,83.512,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778788631,12.7476346,83.549,83.512,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778788829,106.12,83.581,83.472,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778788830,12.7476346,83.519,83.472,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778789722,12.7476346,83.519,83.479,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778789923,12.7476346,83.519,83.478,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770778789924,12.7476346,83.53,83.49,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778790120,12.7476346,83.53,83.481,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778790121,12.7476346,83.53,83.491,12.55311489]
["bitfinex-derivatives","SOLF0:USTF0",1770778790328,15.49538569,83.53,83.48,2.74775109]
["bitfinex-derivatives","SOLF0:USTF0",1770778790529,15.49538569,83.53,83.48,15.00843783]
["bitfinex-derivatives","SOLF0:USTF0",1770778790732,15.49538569,83.53,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778790733,2.74775109,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778790930,14.91002305,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778791138,12.16227196,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778791340,14.91002305,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778792335,12.16227196,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778792836,14.91002305,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778793230,14.91697513,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778793428,12.16227196,83.52,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778794032,2.75470317,83.53,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778794033,14.91697513,83.53,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778794828,12.16227196,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778797035,14.91697513,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778797832,12.16227196,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778798229,14.91697513,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778800637,12.16227196,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778800938,14.91601396,83.53,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778801130,95.52,83.545,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778801131,12.16227196,83.545,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778801326,12.16227196,83.559,83.511,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778802533,12.16227196,83.549,83.504,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770778802738,12.16227196,83.539,83.499,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778803338,14.91601396,83.53,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778803936,12.16227196,83.519,83.481,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778805539,2.753742,83.53,83.483,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778805743,12.16227196,83.529,83.483,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778806943,12.16227196,83.529,83.484,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770778809046,12.16227196,83.529,83.484,23.04818674]
["bitfinex-derivatives","SOLF0:USTF0",1770778809243,12.16227196,83.529,83.485,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778810044,12.16227196,83.529,83.486,10.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770778810241,12.16227196,83.529,83.464,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770778810242,12.16227196,83.54,83.5,2.753742]
["bitfinex-derivatives","SOLF0:USTF0",1770778810542,12.16227196,83.54,83.501,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778813346,2.753742,83.55,83.502,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778813846,2.753742,83.55,83.503,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770778814138,14.91601396,83.55,83.504,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778814537,12.16227196,83.539,83.492,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778816039,12.16227196,83.529,83.483,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770778816640,12.16227196,83.529,83.491,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770778816840,12.16227196,83.529,83.491,23.04718674]
["bitfinex-derivatives","SOLF0:USTF0",1770778819444,12.16227196,83.529,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778823447,14.80195827,83.54,83.491,12.26068674]
["bitfinex-derivatives","SOLF0:USTF0",1770778823844,14.80195827,83.54,83.492,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770778824047,14.80195827,83.54,83.493,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778825851,14.80195827,83.54,83.495,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778826750,2.753742,83.54,83.495,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778827853,11.3209149,83.541,83.5,15.03769509]
["bitfinex-derivatives","SOLF0:USTF0",1770778834959,11.3209149,83.539,83.5,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778840964,11.3209149,83.539,83.5,15.03769509]
["bitfinex-derivatives","SOLF0:USTF0",1770778844065,11.3209149,83.539,83.5,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778845755,14.0746569,83.55,83.502,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770778846063,11.3209149,83.548,83.503,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778846265,8.57279025,83.547,83.503,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778846464,19.89370515,83.546,83.503,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778846665,8.57302326,83.545,83.503,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778846866,19.89393816,83.544,83.503,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778847168,11.3209149,83.539,83.494,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778850171,8.57235575,83.538,83.494,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778850469,11.5793624,83.537,83.494,12.28395309]
["bitfinex-derivatives","SOLF0:USTF0",1770778853867,11.5793624,83.537,83.466,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770778853868,11.5793624,83.519,83.47,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778854270,11.5793624,83.519,83.47,14.53523529]
["bitfinex-derivatives","SOLF0:USTF0",1770778855170,14.3331044,83.53,83.49,14.53523529]
["bitfinex-derivatives","SOLF0:USTF0",1770778855467,14.3331044,83.53,83.44,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770778855468,11.5793624,83.519,83.48,2.753742]
["bitfinex-derivatives","SOLF0:USTF0",1770778855772,11.5793624,83.519,83.481,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778858976,14.3331044,83.51,83.47,14.53523529]
["bitfinex-derivatives","SOLF0:USTF0",1770778859471,14.3331044,83.51,83.47,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778860976,14.3331044,83.51,83.44,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770778860977,11.5793624,83.498,83.44,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770778861172,14.33443458,83.48,83.441,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778861475,11.0768516,83.526,83.417,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778861476,2.75507218,83.45,83.417,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778861675,14.33443458,83.46,83.417,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778862178,14.33443458,83.46,83.41,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778862373,2.75507218,83.43,83.389,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778862574,14.33443458,83.43,83.389,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778862968,11.5793624,83.399,83.355,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778863169,2.75507218,83.41,83.361,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778863370,11.5793624,83.409,83.361,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778863571,14.33443458,83.4,83.35,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778863873,11.5793624,83.4,83.36,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778864072,2.75507218,83.41,83.36,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778864273,14.33443458,83.41,83.36,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778864776,2.75507218,83.4,83.36,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778865570,14.33443458,83.41,83.36,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778866173,2.75507218,83.4,83.36,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778868473,2.75507218,83.4,83.36,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778869480,57.4897,83.466,83.315,2.08708168]
["bitfinex-derivatives","SOLF0:USTF0",1770778869481,11.5793624,83.424,83.38,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778870075,2.75507218,83.42,83.38,14.53656547]
["bitfinex-derivatives","SOLF0:USTF0",1770778871781,2.75507218,83.42,83.38,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778871981,14.33443458,83.42,83.38,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778872686,2.75507218,83.41,83.38,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778873782,11.5793624,83.434,83.38,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778873982,2.75507218,83.43,83.391,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778875980,2.75507218,83.42,83.379,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778876490,2.75507218,83.41,83.379,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778876885,11.5793624,83.419,83.379,11.78149329]
["bitfinex-derivatives","SOLF0:USTF0",1770778881299,2.75507218,83.43,83.38,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778881493,2.75507218,83.43,83.381,11.23974696]
["bitfinex-derivatives","SOLF0:USTF0",1770778881893,13.33024309,83.43,83.381,11.23974696]
["bitfinex-derivatives","SOLF0:USTF0",1770778882199,2.75507218,83.42,83.381,11.23974696]
["bitfinex-derivatives","SOLF0:USTF0",1770778883199,10.57517091,83.429,83.381,11.23974696]
["bitfinex-derivatives","SOLF0:USTF0",1770778883795,11.1424279,83.419,83.363,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778884903,11.1424279,83.418,83.363,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778886298,11.1424279,83.418,83.371,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778889404,11.1424279,83.409,83.371,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778894606,11.1424279,83.429,83.381,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778894997,95.68,83.456,83.353,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770778894998,11.1424279,83.441,83.391,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778895201,2.75507218,83.44,83.391,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778895701,13.89750008,83.44,83.391,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778896702,13.89750008,83.44,83.336,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770778896703,2.75507218,83.45,83.401,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778898498,11.1424279,83.477,83.431,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778898903,2.75507218,83.49,83.441,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778900208,11.1424279,83.492,83.45,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778902712,2.75507218,83.49,83.45,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778902913,2.75507218,83.49,83.45,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778903514,13.89750008,83.49,83.45,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778905218,11.1424279,83.49,83.45,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778905608,2.75507218,83.5,83.45,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778905812,11.1424279,83.515,83.471,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778906713,11.1424279,83.529,83.48,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778907117,11.1424279,83.529,83.49,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778907916,11.1424279,83.547,83.49,14.25420436]
["bitfinex-derivatives","SOLF0:USTF0",1770778908114,11.1424279,83.559,83.511,11.49913218]
["bitfinex-derivatives","SOLF0:USTF0",1770778909920,11.1424279,83.559,83.52,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778910220,11.1424279,83.559,83.51,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778910416,167.5517,83.611,83.492,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778910417,10.54256257,83.549,83.492,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778910811,2.75507218,83.54,83.492,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778911022,10.54256257,83.549,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778914120,95.6,83.578,83.473,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1770778914121,2.75507218,83.56,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778914723,13.29763475,83.56,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778916825,13.29763475,83.56,83.51,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778916826,10.54256257,83.549,83.5,2.75507218]
["bitfinex-derivatives","SOLF0:USTF0",1770778917229,10.54256257,83.549,83.5,13.29970615]
["bitfinex-derivatives","SOLF0:USTF0",1770778917427,10.54256257,83.549,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778921021,10.54256257,83.529,83.474,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778921326,10.54256257,83.519,83.474,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778921728,2.75273103,83.53,83.481,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778921931,2.75273103,83.53,83.451,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770778921932,10.54256257,83.539,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778922618,10.54256257,83.539,83.493,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778922932,10.54256257,83.529,83.481,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778923332,10.54256257,83.529,83.49,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778923727,10.54256257,83.529,83.49,13.29847437]
["bitfinex-derivatives","SOLF0:USTF0",1770778924325,10.54256257,83.529,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778924530,10.7793,83.548,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778924531,2.7538404,83.54,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778924932,13.29640297,83.54,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778925129,10.54256257,83.539,83.491,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778925627,10.54256257,83.539,83.493,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778925931,2.7538404,83.55,83.493,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778926229,13.29640297,83.55,83.493,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778926428,2.7538404,83.54,83.493,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778926832,2.7538404,83.54,83.495,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778928629,2.7538404,83.54,83.5,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778928828,2.7538404,83.54,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778929431,10.54256257,83.549,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778930027,2.7538404,83.54,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778931134,10.54256257,83.549,83.501,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778933738,13.29640297,83.56,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778934033,10.54256257,83.559,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778935123,10.54256257,83.558,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778935531,2.7538404,83.55,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778935733,13.29640297,83.55,83.511,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778936233,13.29640297,83.55,83.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770778936234,2.7538404,83.57,83.521,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778936633,10.54256257,83.569,83.521,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778938237,2.7538404,83.58,83.53,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778938436,10.54256257,83.581,83.541,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778938633,2.7538404,83.58,83.541,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778938935,13.29640297,83.58,83.541,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778939236,10.54256257,83.579,83.541,10.54463397]
["bitfinex-derivatives","SOLF0:USTF0",1770778941231,2.7538404,83.57,83.527,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778941434,8.49485757,83.605,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770778941435,2.7538404,83.55,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770778942639,10.81635218,83.559,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770778942934,10.81635218,83.559,83.511,21.25313893]
["bitfinex-derivatives","SOLF0:USTF0",1770778943131,10.81635218,83.559,83.512,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778943327,10.81635218,83.559,83.51,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778943328,10.81635218,83.559,83.514,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778943533,2.7538404,83.58,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778944036,10.84034195,83.579,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778947536,2.7538404,83.57,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778951244,2.7538404,83.57,83.555,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778951548,10.84034195,83.579,83.555,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778952244,2.7538404,83.57,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778952443,13.59418235,83.57,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778952639,2.7538404,83.57,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778952845,2.7538404,83.58,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778954345,10.84034195,83.579,83.531,10.46923893]
["bitfinex-derivatives","SOLF0:USTF0",1770778956949,10.7743,83.587,83.541,10.95764391]
["bitfinex-derivatives","SOLF0:USTF0",1770778957150,10.84034195,83.591,83.551,10.95764391]
["bitfinex-derivatives","SOLF0:USTF0",1770778959552,10.84034195,83.599,83.551,10.95764391]
["bitfinex-derivatives","SOLF0:USTF0",1770778962353,2.7538404,83.59,83.551,10.95764391]
["bitfinex-derivatives","SOLF0:USTF0",1770778963052,10.84034195,83.599,83.551,10.95764391]
["bitfinex-derivatives","SOLF0:USTF0",1770778965849,2.7538404,83.58,83.544,10.64719986]
["bitfinex-derivatives","SOLF0:USTF0",1770778966050,13.59418235,83.57,83.53,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778966248,10.84034195,83.57,83.53,13.36309492]
["bitfinex-derivatives","SOLF0:USTF0",1770778966554,35.98,83.611,83.494,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778966555,10.84034195,83.583,83.54,13.33763071]
["bitfinex-derivatives","SOLF0:USTF0",1770778967054,10.84034195,83.583,83.541,10.58379031]
["bitfinex-derivatives","SOLF0:USTF0",1770778968051,10.84034195,83.594,83.551,10.55376404]
["bitfinex-derivatives","SOLF0:USTF0",1770778970253,9.84946432,83.589,83.54,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778970755,9.84946432,83.589,83.541,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778971156,35.98,83.622,83.541,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778971157,12.60330472,83.58,83.541,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778971456,9.84946432,83.58,83.541,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778974259,2.7538404,83.59,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778974260,9.84946432,83.589,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778975955,2.7538404,83.59,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778975956,9.84946432,83.587,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778976158,10.7741,83.588,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778976159,9.84946432,83.579,83.543,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778980258,9.84946432,83.592,83.551,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778980563,9.84946432,83.604,83.57,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778981461,9.84946432,83.604,83.561,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778981660,9.84946432,83.589,83.54,2.7538404]
["bitfinex-derivatives","SOLF0:USTF0",1770778981867,9.84946432,83.579,83.536,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778983462,9.84946432,83.579,83.507,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1770778983463,9.84946432,83.569,83.52,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770778983663,9.84946432,83.559,83.512,9.93299884]
["bitfinex-derivatives","SOLF0:USTF0",1770778984774,9.84946432,83.555,83.512,9.93299884]
["bitfinex-derivatives","SOLF0:USTF0",1770778984966,10.7782,83.556,83.48,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778984967,9.84946432,83.549,83.5,12.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1770778985162,9.84946432,83.539,83.5,10.05629959]
["bitfinex-derivatives","SOLF0:USTF0",1770778986161,9.84946432,83.539,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778986162,2.75070338,83.53,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778986363,12.6001677,83.53,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778987368,9.84946432,83.53,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778988972,12.6001677,83.53,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778989570,9.84946432,83.529,83.487,9.82596817]
["bitfinex-derivatives","SOLF0:USTF0",1770778994378,10.7795,83.546,83.467,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778994379,9.84946432,83.546,83.491,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778994577,9.84946432,83.546,83.467,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770778994578,9.84946432,83.546,83.501,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778995077,9.84946432,83.539,83.501,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778996276,206.44918287,83.897,83.468,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778996277,2.75070338,83.51,83.468,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778996482,9.84946432,83.509,83.468,10.07237621]
["bitfinex-derivatives","SOLF0:USTF0",1770778996676,2.75070338,83.49,83.442,10.07046744]
["bitfinex-derivatives","SOLF0:USTF0",1770778996869,9.84946432,83.489,83.442,10.07046744]
["bitfinex-derivatives","SOLF0:USTF0",1770779000085,10.7859,83.496,83.442,10.07046744]
["bitfinex-derivatives","SOLF0:USTF0",1770779000485,9.71535638,83.509,83.461,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779000673,9.71535638,83.509,83.46,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779000674,2.75070338,83.5,83.45,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779000878,2.75070338,83.5,83.444,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779000879,2.75070338,83.49,83.444,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779001075,9.71535638,83.489,83.444,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779001277,9.71535638,83.489,83.45,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779001481,2.75070338,83.48,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779002086,9.71535638,83.489,83.44,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779002285,9.71535638,83.487,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779002482,2.75070338,83.48,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779003084,10.787,83.488,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779003085,2.75070338,83.47,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779003578,9.71535638,83.479,83.431,10.1802709]
["bitfinex-derivatives","SOLF0:USTF0",1770779004178,2.75070338,83.49,83.44,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779004382,2.75070338,83.49,83.434,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770779004383,9.41035579,83.493,83.451,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779004581,9.41035579,83.489,83.438,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779004877,95.56,83.509,83.438,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779004878,9.41035579,83.479,83.438,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779005083,9.41035579,83.479,83.441,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779012591,9.41035579,83.479,83.44,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779012783,9.41035579,83.479,83.431,10.04152783]
["bitfinex-derivatives","SOLF0:USTF0",1770779013691,10.7865,83.492,83.431,10.04152783]
["bitfinex-derivatives","SOLF0:USTF0",1770779013692,2.75070338,83.49,83.441,10.03846584]
["bitfinex-derivatives","SOLF0:USTF0",1770779014089,12.16105917,83.49,83.441,10.03846584]
["bitfinex-derivatives","SOLF0:USTF0",1770779014294,9.41035579,83.489,83.441,10.03846584]
["bitfinex-derivatives","SOLF0:USTF0",1770779014489,9.41035579,83.489,83.44,2.75070338]
["bitfinex-derivatives","SOLF0:USTF0",1770779014490,2.75070338,83.5,83.451,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779015485,12.16105917,83.5,83.451,10.09699331]
["bitfinex-derivatives","SOLF0:USTF0",1770779015798,2.75070338,83.51,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779016091,9.41035579,83.509,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779018596,9.41035579,83.507,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779018897,9.41035579,83.499,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779021000,9.41035579,83.509,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779022201,2.75070338,83.5,83.461,10.08311388]
["bitfinex-derivatives","SOLF0:USTF0",1770779023602,2.75070338,83.5,83.481,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779027502,9.41035579,83.509,83.481,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779027703,10.7832,83.518,83.481,9.21129103]
["bitfinex-derivatives","SOLF0:USTF0",1770779028298,12.16105917,83.52,83.481,9.21129103]
["bitfinex-derivatives","SOLF0:USTF0",1770779028299,9.41035579,83.519,83.481,9.21129103]
["bitfinex-derivatives","SOLF0:USTF0",1770779028508,2.75070338,83.5,83.481,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779028706,2.75070338,83.5,83.454,8.70152158]
["bitfinex-derivatives","SOLF0:USTF0",1770779028896,9.41035579,83.509,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779029694,2.75070338,83.5,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779029903,2.75593479,83.5,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779035210,12.42244344,83.5,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779036299,9.66650865,83.5,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779036708,12.42244344,83.5,83.461,8.68947002]
["bitfinex-derivatives","SOLF0:USTF0",1770779037902,12.42244344,83.5,83.419,22.15366729]
["bitfinex-derivatives","SOLF0:USTF0",1770779037903,2.75593479,83.48,83.436,8.59322887]
["bitfinex-derivatives","SOLF0:USTF0",1770779038102,9.66650865,83.479,83.436,8.59322887]
["bitfinex-derivatives","SOLF0:USTF0",1770779038315,2.75593479,83.47,83.421,8.66921042]
["bitfinex-derivatives","SOLF0:USTF0",1770779038507,2.75593479,83.47,83.431,8.66921042]
["bitfinex-derivatives","SOLF0:USTF0",1770779038710,9.66650865,83.479,83.431,8.66921042]
["bitfinex-derivatives","SOLF0:USTF0",1770779039720,9.66650865,83.479,83.44,2.75593479]
["bitfinex-derivatives","SOLF0:USTF0",1770779039919,9.66650865,83.479,83.441,8.64648671]
["bitfinex-derivatives","SOLF0:USTF0",1770779041522,9.66650865,83.479,83.383,29.53822306]
["bitfinex-derivatives","SOLF0:USTF0",1770779041523,9.66650865,83.449,83.41,8.59357437]
["bitfinex-derivatives","SOLF0:USTF0",1770779041716,9.66650865,83.439,83.397,8.58344914]
["bitfinex-derivatives","SOLF0:USTF0",1770779041909,2.75593479,83.43,83.397,8.58344914]
["bitfinex-derivatives","SOLF0:USTF0",1770779042110,2.75593479,83.42,83.381,8.58344914]
["bitfinex-derivatives","SOLF0:USTF0",1770779042315,9.66650865,83.419,83.381,8.58344914]
["bitfinex-derivatives","SOLF0:USTF0",1770779042910,9.66650865,83.419,83.37,2.75593479]
["bitfinex-derivatives","SOLF0:USTF0",1770779043817,2.75593479,83.42,83.336,337.82285545]
["bitfinex-derivatives","SOLF0:USTF0",1770779043818,2.75593479,83.4,83.35,2.75593479]
["bitfinex-derivatives","SOLF0:USTF0",1770779044020,9.66650865,83.399,83.351,8.61783677]
["bitfinex-derivatives","SOLF0:USTF0",1770779044523,95.62,83.428,83.34,2.75593479]
["bitfinex-derivatives","SOLF0:USTF0",1770779044524,9.66650865,83.389,83.34,2.75593479]
["bitfinex-derivatives","SOLF0:USTF0",1770779044825,9.66650865,83.389,83.341,8.94447694]
["bitfinex-derivatives","SOLF0:USTF0",1770779045019,9.66650865,83.389,83.35,2.76311901]
["bitfinex-derivatives","SOLF0:USTF0",1770779045214,9.66650865,83.389,83.341,8.94447694]
["bitfinex-derivatives","SOLF0:USTF0",1770779045413,9.66650865,83.389,83.278,29.53822306]
["bitfinex-derivatives","SOLF0:USTF0",1770779045414,2.76311901,83.38,83.327,8.93299562]
["bitfinex-derivatives","SOLF0:USTF0",1770779045617,2.76311901,83.38,83.273,29.53822306]
["bitfinex-derivatives","SOLF0:USTF0",1770779045618,9.66650865,83.379,83.34,2.76311901]
["bitfinex-derivatives","SOLF0:USTF0",1770779046621,8.50784101,83.427,83.35,2.76311901]
["bitfinex-derivatives","SOLF0:USTF0",1770779046622,9.66650865,83.388,83.35,2.76311901]
["bitfinex-derivatives","SOLF0:USTF0",1770779046925,10.7967,83.413,83.35,8.7999341]
["bitfinex-derivatives","SOLF0:USTF0",1770779046926,9.66650865,83.399,83.35,8.7999341]
["bitfinex-derivatives","SOLF0:USTF0",1770779050432,9.66650865,83.399,83.337,9.06834571]
["bitfinex-derivatives","SOLF0:USTF0",1770779051230,9.66650865,83.397,83.339,9.0576811]
["bitfinex-derivatives","SOLF0:USTF0",1770779052132,9.66650865,83.394,83.339,9.0576811]
["bitfinex-derivatives","SOLF0:USTF0",1770779053235,9.66650865,83.392,83.339,9.0576811]
["bitfinex-derivatives","SOLF0:USTF0",1770779053535,9.66650865,83.392,83.263,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779053536,9.66650865,83.369,83.273,8.92343649]
["bitfinex-derivatives","SOLF0:USTF0",1770779053744,176.21722397,83.39,83.273,8.92343649]
["bitfinex-derivatives","SOLF0:USTF0",1770779053745,9.66650865,83.335,83.273,8.92343649]
["bitfinex-derivatives","SOLF0:USTF0",1770779053928,9.66650865,83.335,83.28,8.22222397]
["bitfinex-derivatives","SOLF0:USTF0",1770779054139,9.66650865,83.349,83.287,8.91470508]
["bitfinex-derivatives","SOLF0:USTF0",1770779054529,9.66650865,83.349,83.289,8.88679462]
["bitfinex-derivatives","SOLF0:USTF0",1770779054729,9.66650865,83.363,83.301,8.87816753]
["bitfinex-derivatives","SOLF0:USTF0",1770779055337,8.22222397,83.4,83.288,8.87656794]
["bitfinex-derivatives","SOLF0:USTF0",1770779055338,9.66650865,83.343,83.288,8.87656794]
["bitfinex-derivatives","SOLF0:USTF0",1770779057033,9.66650865,83.343,83.254,2.08870389]
["bitfinex-derivatives","SOLF0:USTF0",1770779057034,10.8092,83.317,83.255,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779057339,9.66650865,83.336,83.271,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779057543,9.66650865,83.35,83.302,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779057835,8.22222397,83.4,83.302,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779057836,9.66650865,83.375,83.302,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779058227,9.66650865,83.375,83.311,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779058733,9.66650865,83.375,83.314,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779059041,8.22222397,83.4,83.314,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779059345,9.66650865,83.39,83.331,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779059828,9.66650865,83.39,83.337,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779060035,9.66650865,83.415,83.337,10.11047466]
["bitfinex-derivatives","SOLF0:USTF0",1770779061135,9.66650865,83.415,83.351,9.53988935]
["bitfinex-derivatives","SOLF0:USTF0",1770779061533,8.22222397,83.44,83.337,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770779061534,9.21146092,83.43,83.371,9.53988935]
["bitfinex-derivatives","SOLF0:USTF0",1770779063744,9.21146092,83.43,83.37,8.22222397]
["bitfinex-derivatives","SOLF0:USTF0",1770779063745,9.21146092,83.43,83.373,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779064251,9.21146092,83.43,83.375,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779065153,9.21146092,83.43,83.361,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779066653,9.19967862,83.445,83.371,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779066949,9.19967862,83.459,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779067351,9.19967862,83.459,83.394,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779067748,9.19967862,83.459,83.397,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779068937,9.19967862,83.449,83.4,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779069142,95.72,83.492,83.323,168.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770779069143,9.19967862,83.429,83.38,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779069549,2.75945976,83.42,83.374,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779069746,9.19967862,83.444,83.4,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779070143,9.19967862,83.439,83.39,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779071152,9.19967862,83.439,83.39,12.0834889]
["bitfinex-derivatives","SOLF0:USTF0",1770779071547,9.19967862,83.439,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779071856,95.7,83.475,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779071857,11.95913838,83.45,83.4,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779072152,9.19967862,83.449,83.4,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779072750,2.75945976,83.44,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779073349,9.19967862,83.449,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779073550,2.75945976,83.44,83.391,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779073746,95.7,83.476,83.38,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779073747,2.75945976,83.43,83.38,2.75945976]
["bitfinex-derivatives","SOLF0:USTF0",1770779073948,9.19967862,83.429,83.377,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779074157,95.68,83.471,83.371,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770779074158,9.19967862,83.419,83.371,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1770779074553,9.19967862,83.419,83.372,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779075450,9.19967862,83.439,83.372,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779076152,9.19967862,83.439,83.381,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779076757,9.19967862,83.437,83.381,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779076956,9.19967862,83.437,83.367,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770779076957,9.19967862,83.437,83.361,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779077959,9.19967862,83.434,83.366,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779078658,9.19967862,83.449,83.368,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779078861,9.19967862,83.449,83.332,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779078862,9.19967862,83.489,83.421,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779079060,9.19967862,83.489,83.4,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779079061,9.19967862,83.519,83.441,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779080362,8.21737551,83.52,83.441,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779080363,9.19967862,83.505,83.441,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779080766,9.19967862,83.505,83.443,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779080967,10.7829,83.52,83.445,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779081161,10.7829,83.52,83.444,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770779081162,9.19967862,83.539,83.461,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779081463,10.87603364,83.598,83.45,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779081464,9.19967862,83.579,83.501,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779081656,8.21737551,83.58,83.49,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779081657,9.19967862,83.561,83.49,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779081860,9.19967862,83.561,83.491,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779082765,9.19967862,83.561,83.493,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779083161,9.19967862,83.561,83.477,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779083759,10.7809,83.535,83.477,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779083964,9.19967862,83.534,83.47,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779084166,9.19967862,83.529,83.46,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779084769,8.21737551,83.55,83.443,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779084770,9.19967862,83.509,83.443,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779085869,9.19967862,83.509,83.4,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779085870,9.19967862,83.525,83.453,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779086270,9.19967862,83.512,83.43,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779086480,9.19967862,83.512,83.379,168.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770779086481,9.19967862,83.512,83.441,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779087670,9.19967862,83.499,83.423,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779088376,8.21737551,83.5,83.423,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779088377,9.19967862,83.496,83.423,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779088777,9.19967862,83.492,83.423,9.32402914]
["bitfinex-derivatives","SOLF0:USTF0",1770779089876,9.19967862,83.492,83.425,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1770779090076,9.19967862,83.492,83.425,20.11902914]
["bitfinex-derivatives","SOLF0:USTF0",1770779091780,9.19967862,83.492,83.429,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770779092083,9.19967862,83.492,83.4,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779092084,9.49963679,83.479,83.411,9.29120739]
["bitfinex-derivatives","SOLF0:USTF0",1770779092775,8.21737551,83.5,83.431,9.26418717]
["bitfinex-derivatives","SOLF0:USTF0",1770779092776,9.49963679,83.5,83.431,9.26418717]
["bitfinex-derivatives","SOLF0:USTF0",1770779093681,9.49963679,83.5,83.443,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770779093882,9.49963679,83.5,83.431,9.26418717]
["bitfinex-derivatives","SOLF0:USTF0",1770779094477,9.49963679,83.5,83.431,20.05838717]
["bitfinex-derivatives","SOLF0:USTF0",1770779094682,9.49963679,83.499,83.431,20.05838717]
["bitfinex-derivatives","SOLF0:USTF0",1770779095382,9.49963679,83.498,83.431,20.05838717]
["bitfinex-derivatives","SOLF0:USTF0",1770779095780,9.49963679,83.498,83.436,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770779096683,9.49963679,83.498,83.415,9.17087433]
["bitfinex-derivatives","SOLF0:USTF0",1770779096987,8.21737551,83.5,83.415,9.17087433]
["bitfinex-derivatives","SOLF0:USTF0",1770779096988,9.49963679,83.479,83.415,9.17087433]
["bitfinex-derivatives","SOLF0:USTF0",1770779097380,9.49963679,83.476,83.407,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770779097676,9.49963679,83.476,83.4,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779097878,9.49963679,83.459,83.38,17.38189997]
["bitfinex-derivatives","SOLF0:USTF0",1770779098079,10.791,83.457,83.384,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1770779098289,9.49963679,83.439,83.361,9.16154487]
["bitfinex-derivatives","SOLF0:USTF0",1770779099287,9.49963679,83.439,83.373,9.15645431]
["bitfinex-derivatives","SOLF0:USTF0",1770779100691,9.49963679,83.459,83.39,8.21737551]
["bitfinex-derivatives","SOLF0:USTF0",1770779101088,9.49963679,83.456,83.392,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770779101284,9.49963679,83.456,83.384,8.99535684]
["bitfinex-derivatives","SOLF0:USTF0",1770779101588,9.49963679,83.439,83.367,8.99430733]
["bitfinex-derivatives","SOLF0:USTF0",1770779101984,9.49963679,83.439,83.379,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770779102186,9.49963679,83.439,83.38,8.76200254]
["bitfinex-derivatives","SOLF0:USTF0",1770779102585,9.49963679,83.439,83.383,8.76200254]
["bitfinex-derivatives","SOLF0:USTF0",1770779103684,9.49963679,83.439,83.39,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770779104490,10.7914,83.454,83.391,8.7290373]
["bitfinex-derivatives","SOLF0:USTF0",1770779104686,10.792,83.449,83.391,8.7290373]
["bitfinex-derivatives","SOLF0:USTF0",1770779104993,9.49963679,83.448,83.391,8.7290373]
["bitfinex-derivatives","SOLF0:USTF0",1770779106390,8.21737551,83.44,83.371,8.71670024]
["bitfinex-derivatives","SOLF0:USTF0",1770779106591,9.49963679,83.439,83.371,8.71670024]
["bitfinex-derivatives","SOLF0:USTF0",1770779106788,9.49963679,83.429,83.356,8.71217343]
["bitfinex-derivatives","SOLF0:USTF0",1770779107687,167.8213,83.477,83.35,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779107688,9.49963679,83.449,83.371,8.71127766]
["bitfinex-derivatives","SOLF0:USTF0",1770779108297,9.49963679,83.446,83.371,8.71127766]
["bitfinex-derivatives","SOLF0:USTF0",1770779109892,9.49963679,83.436,83.372,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770779110890,9.49963679,83.436,83.35,103.85986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779110891,9.49963679,83.453,83.391,8.77775352]
["bitfinex-derivatives","SOLF0:USTF0",1770779111094,8.21986741,83.47,83.37,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779111095,9.49963679,83.449,83.371,8.77775352]
["bitfinex-derivatives","SOLF0:USTF0",1770779111393,9.49963679,83.449,83.331,168.113]
["bitfinex-derivatives","SOLF0:USTF0",1770779111394,9.49963679,83.449,83.351,8.77683337]
["bitfinex-derivatives","SOLF0:USTF0",1770779111690,9.49963679,83.442,83.376,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770779115499,9.49963679,83.436,83.368,8.77683337]
["bitfinex-derivatives","SOLF0:USTF0",1770779116803,9.49963679,83.422,83.368,8.77683337]
["bitfinex-derivatives","SOLF0:USTF0",1770779117204,9.49963679,83.422,83.351,8.70078199]
["bitfinex-derivatives","SOLF0:USTF0",1770779118210,9.49963679,83.422,83.354,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770779118604,9.49963679,83.409,83.332,8.71082493]
["bitfinex-derivatives","SOLF0:USTF0",1770779119007,9.49963679,83.399,83.334,10.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770779119305,9.49963679,83.399,83.311,8.7060283]
["bitfinex-derivatives","SOLF0:USTF0",1770779119511,9.49963679,83.389,83.311,8.7060283]
["bitfinex-derivatives","SOLF0:USTF0",1770779120713,9.39619199,83.381,83.315,8.50547225]
["bitfinex-derivatives","SOLF0:USTF0",1770779122811,9.39619199,83.381,83.318,8.51298561]
["bitfinex-derivatives","SOLF0:USTF0",1770779123610,9.39619199,83.402,83.336,8.50117541]
["bitfinex-derivatives","SOLF0:USTF0",1770779124214,9.39619199,83.402,83.34,8.50117541]
["bitfinex-derivatives","SOLF0:USTF0",1770779124918,9.39619199,83.402,83.33,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779125116,9.19890777,83.388,83.33,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779125419,9.19890777,83.388,83.324,8.47479851]
["bitfinex-derivatives","SOLF0:USTF0",1770779126821,9.19890777,83.386,83.318,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770779127016,9.19890777,83.386,83.318,19.32143544]
["bitfinex-derivatives","SOLF0:USTF0",1770779127819,9.19890777,83.386,83.323,8.5081588]
["bitfinex-derivatives","SOLF0:USTF0",1770779128323,9.19890777,83.383,83.323,8.5081588]
["bitfinex-derivatives","SOLF0:USTF0",1770779128923,9.19890777,83.383,83.325,8.5853147]
["bitfinex-derivatives","SOLF0:USTF0",1770779129726,9.19890777,83.383,83.327,8.58100787]
["bitfinex-derivatives","SOLF0:USTF0",1770779129925,10.7991,83.395,83.33,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779130234,9.19890777,83.398,83.331,8.58100787]
["bitfinex-derivatives","SOLF0:USTF0",1770779130533,9.19890777,83.396,83.331,8.58100787]
["bitfinex-derivatives","SOLF0:USTF0",1770779130829,95.72,83.425,83.32,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779130830,9.19890777,83.389,83.32,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779131225,9.19890777,83.389,83.315,8.5960599]
["bitfinex-derivatives","SOLF0:USTF0",1770779131620,9.19890777,83.38,83.315,8.5960599]
["bitfinex-derivatives","SOLF0:USTF0",1770779132428,9.19890777,83.376,83.315,8.5960599]
["bitfinex-derivatives","SOLF0:USTF0",1770779133237,9.19890777,83.376,83.313,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770779133428,9.19890777,83.359,83.28,8.62587092]
["bitfinex-derivatives","SOLF0:USTF0",1770779133930,9.19890777,83.359,83.291,8.62258842]
["bitfinex-derivatives","SOLF0:USTF0",1770779134432,9.19890777,83.359,83.272,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770779134433,9.19890777,83.389,83.312,8.61974625]
["bitfinex-derivatives","SOLF0:USTF0",1770779135237,8.21986741,83.4,83.312,8.61974625]
["bitfinex-derivatives","SOLF0:USTF0",1770779135238,9.19890777,83.382,83.312,8.61974625]
["bitfinex-derivatives","SOLF0:USTF0",1770779135427,9.19890777,83.429,83.35,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779135636,9.19890777,83.429,83.351,8.61579669]
["bitfinex-derivatives","SOLF0:USTF0",1770779135835,9.19890777,83.429,83.362,8.61240807]
["bitfinex-derivatives","SOLF0:USTF0",1770779136231,9.19890777,83.429,83.371,8.69663936]
["bitfinex-derivatives","SOLF0:USTF0",1770779136439,9.19890777,83.447,83.375,8.69663936]
["bitfinex-derivatives","SOLF0:USTF0",1770779137229,9.19890777,83.445,83.376,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770779137428,9.19890777,83.439,83.358,8.69256891]
["bitfinex-derivatives","SOLF0:USTF0",1770779138943,9.19890777,83.421,83.358,8.69256891]
["bitfinex-derivatives","SOLF0:USTF0",1770779139546,9.19890777,83.421,83.362,8.42086617]
["bitfinex-derivatives","SOLF0:USTF0",1770779139739,9.19890777,83.438,83.371,8.41762123]
["bitfinex-derivatives","SOLF0:USTF0",1770779139945,9.19890777,83.438,83.354,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779139946,9.19890777,83.459,83.391,8.41762123]
["bitfinex-derivatives","SOLF0:USTF0",1770779140846,9.19890777,83.459,83.403,18.76246915]
["bitfinex-derivatives","SOLF0:USTF0",1770779141945,9.19890777,83.459,83.403,7.96456915]
["bitfinex-derivatives","SOLF0:USTF0",1770779142438,9.19890777,83.459,83.41,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779143040,9.19890777,83.459,83.39,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779143238,9.19890777,83.459,83.391,7.80280401]
["bitfinex-derivatives","SOLF0:USTF0",1770779143846,9.19890777,83.459,83.394,7.79987585]
["bitfinex-derivatives","SOLF0:USTF0",1770779144748,9.19890777,83.475,83.411,7.81138783]
["bitfinex-derivatives","SOLF0:USTF0",1770779145143,9.19890777,83.493,83.43,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779145347,9.19890777,83.519,83.433,7.81090087]
["bitfinex-derivatives","SOLF0:USTF0",1770779145848,9.19890777,83.502,83.436,10.7936]
["bitfinex-derivatives","SOLF0:USTF0",1770779146051,9.19890777,83.502,83.437,7.80786994]
["bitfinex-derivatives","SOLF0:USTF0",1770779147452,9.19890777,83.502,83.45,8.21986741]
["bitfinex-derivatives","SOLF0:USTF0",1770779147748,9.19890777,83.502,83.451,7.78905994]
["bitfinex-derivatives","SOLF0:USTF0",1770779149748,9.19890777,83.502,83.434,7.53627627]
["bitfinex-derivatives","SOLF0:USTF0",1770779151344,9.26193844,83.501,83.434,7.53627627]
["bitfinex-derivatives","SOLF0:USTF0",1770779152740,9.26193844,83.499,83.434,18.33007627]
["bitfinex-derivatives","SOLF0:USTF0",1770779152952,9.26193844,83.499,83.435,7.52497651]
["bitfinex-derivatives","SOLF0:USTF0",1770779153450,9.26193844,83.499,83.45,8.19977207]
["bitfinex-derivatives","SOLF0:USTF0",1770779155744,8.19977207,83.55,83.45,8.19977207]
["bitfinex-derivatives","SOLF0:USTF0",1770779155745,9.26193844,83.522,83.452,7.52146363]
["bitfinex-derivatives","SOLF0:USTF0",1770779156052,9.26193844,83.522,83.47,8.19977207]
["bitfinex-derivatives","SOLF0:USTF0",1770779158242,9.26193844,83.522,83.455,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770779158556,9.26193844,83.522,83.44,8.19977207]
["bitfinex-derivatives","SOLF0:USTF0",1770779159356,9.26193844,83.5,83.421,7.44111263]
["bitfinex-derivatives","SOLF0:USTF0",1770779159751,9.26193844,83.479,83.412,10.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770779160456,9.26193844,83.479,83.421,7.29934423]
["bitfinex-derivatives","SOLF0:USTF0",1770779161746,9.26193844,83.496,83.422,7.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1770779163652,10.7862,83.495,83.422,7.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1770779163854,95.62,83.505,83.422,7.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1770779163855,9.26193844,83.489,83.422,7.29428306]
["bitfinex-derivatives","SOLF0:USTF0",1770779164253,35.98,83.534,83.374,189.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770779164254,10.785,83.504,83.441,7.23720563]
["bitfinex-derivatives","SOLF0:USTF0",1770779164854,9.26193844,83.503,83.441,7.23720563]
["bitfinex-derivatives","SOLF0:USTF0",1770779165851,9.26193844,83.503,83.444,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770779166053,9.26193844,83.503,83.441,7.23720563]
["bitfinex-derivatives","SOLF0:USTF0",1770779166054,9.26193844,83.501,83.441,7.23720563]
["bitfinex-derivatives","SOLF0:USTF0",1770779166359,9.26193844,83.501,83.44,8.19977207]
["bitfinex-derivatives","SOLF0:USTF0",1770779166555,9.26193844,83.501,83.424,7.23232862]
["bitfinex-derivatives","SOLF0:USTF0",1770779167656,9.26193844,83.501,83.441,7.23569747]
["bitfinex-derivatives","SOLF0:USTF0",1770779167959,9.26193844,83.499,83.441,7.23569747]
["bitfinex-derivatives","SOLF0:USTF0",1770779170262,9.26193844,83.499,83.442,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770779170662,9.26193844,83.486,83.41,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779170855,167.7312,83.522,83.404,7.22991279]
["bitfinex-derivatives","SOLF0:USTF0",1770779170856,9.26193844,83.469,83.404,7.22991279]
["bitfinex-derivatives","SOLF0:USTF0",1770779171860,10.7902,83.464,83.406,7.22739964]
["bitfinex-derivatives","SOLF0:USTF0",1770779172062,9.26193844,83.463,83.406,7.22739964]
["bitfinex-derivatives","SOLF0:USTF0",1770779172267,9.26193844,83.456,83.39,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779172454,9.26193844,83.456,83.391,7.25979608]
["bitfinex-derivatives","SOLF0:USTF0",1770779173450,9.26193844,83.456,83.401,7.25759301]
["bitfinex-derivatives","SOLF0:USTF0",1770779173961,9.26193844,83.467,83.409,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1770779174361,9.26193844,83.467,83.41,7.50613571]
["bitfinex-derivatives","SOLF0:USTF0",1770779175362,9.26193844,83.465,83.41,7.50613571]
["bitfinex-derivatives","SOLF0:USTF0",1770779175768,9.26193844,83.481,83.41,7.50613571]
["bitfinex-derivatives","SOLF0:USTF0",1770779175966,9.26193844,83.475,83.412,18.2983958]
["bitfinex-derivatives","SOLF0:USTF0",1770779176369,9.26193844,83.491,83.412,7.5016958]
["bitfinex-derivatives","SOLF0:USTF0",1770779176662,182.1977733,83.559,83.4,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779176663,9.26193844,83.527,83.451,7.82399481]
["bitfinex-derivatives","SOLF0:USTF0",1770779176863,9.26193844,83.527,83.414,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779176864,9.26193844,83.527,83.47,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779177868,564.60327494,83.573,83.491,7.8191872]
["bitfinex-derivatives","SOLF0:USTF0",1770779177869,9.26193844,83.572,83.491,7.8191872]
["bitfinex-derivatives","SOLF0:USTF0",1770779178064,167.5228,83.625,83.446,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770779178065,9.26193844,83.59,83.531,7.8191872]
["bitfinex-derivatives","SOLF0:USTF0",1770779178369,9.26193844,83.589,83.52,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779178969,9.26193844,83.587,83.521,7.62299045]
["bitfinex-derivatives","SOLF0:USTF0",1770779180465,9.21886432,83.584,83.508,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770779180972,9.21886432,83.584,83.509,7.46420451]
["bitfinex-derivatives","SOLF0:USTF0",1770779181267,9.21886432,83.581,83.52,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779182571,9.21886432,83.581,83.511,7.46420451]
["bitfinex-derivatives","SOLF0:USTF0",1770779182773,9.21886432,83.581,83.512,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770779182974,9.21886432,83.581,83.5,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779182975,9.21886432,83.569,83.5,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779183271,9.21886432,83.569,83.502,7.47350589]
["bitfinex-derivatives","SOLF0:USTF0",1770779184377,9.71705023,83.588,83.521,7.35665673]
["bitfinex-derivatives","SOLF0:USTF0",1770779184870,9.71705023,83.588,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770779185469,9.71705023,83.585,83.521,7.35665673]
["bitfinex-derivatives","SOLF0:USTF0",1770779186978,9.71705023,83.577,83.504,7.23117627]
["bitfinex-derivatives","SOLF0:USTF0",1770779188471,9.71705023,83.574,83.504,7.23117627]
["bitfinex-derivatives","SOLF0:USTF0",1770779189670,10.776,83.573,83.504,7.23117627]
["bitfinex-derivatives","SOLF0:USTF0",1770779189873,20.49305023,83.573,83.504,7.23117627]
["bitfinex-derivatives","SOLF0:USTF0",1770779190470,9.71705023,83.572,83.504,7.23117627]
["bitfinex-derivatives","SOLF0:USTF0",1770779191069,9.71705023,83.572,83.507,7.37055065]
["bitfinex-derivatives","SOLF0:USTF0",1770779191580,9.71705023,83.572,83.509,7.3624437]
["bitfinex-derivatives","SOLF0:USTF0",1770779191779,9.71705023,83.584,83.509,7.3624437]
["bitfinex-derivatives","SOLF0:USTF0",1770779191979,9.71705023,83.584,83.49,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1770779191980,9.71705023,83.584,83.521,7.3165012]
["bitfinex-derivatives","SOLF0:USTF0",1770779192178,9.71705023,83.584,83.524,7.3165012]
["bitfinex-derivatives","SOLF0:USTF0",1770779192575,9.71705023,83.599,83.524,7.3165012]
["bitfinex-derivatives","SOLF0:USTF0",1770779192884,9.71705023,83.596,83.528,7.26530043]
["bitfinex-derivatives","SOLF0:USTF0",1770779193486,9.71705023,83.593,83.528,7.26530043]
["bitfinex-derivatives","SOLF0:USTF0",1770779194275,9.71705023,83.59,83.52,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779194480,9.71705023,83.59,83.521,7.34037436]
["bitfinex-derivatives","SOLF0:USTF0",1770779195772,10.7741,83.588,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770779195976,9.71705023,83.587,83.521,7.34037436]
["bitfinex-derivatives","SOLF0:USTF0",1770779196179,9.71705023,83.587,83.5,113.36254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779196180,9.71705023,83.587,83.501,7.24408472]
["bitfinex-derivatives","SOLF0:USTF0",1770779196381,9.71705023,83.585,83.51,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770779196885,9.71705023,83.58,83.51,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770779197076,9.71705023,83.579,83.51,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1770779197480,9.71705023,83.579,83.501,7.24408472]
["bitfinex-derivatives","SOLF0:USTF0",1770779197980,9.71705023,83.579,83.504,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770779197981,10.7761,83.572,83.504,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770779198286,9.71705023,83.571,83.504,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770779198490,9.71705023,83.571,83.505,7.14708994]
["bitfinex-derivatives","SOLF0:USTF0",1770779199687,9.71705023,83.571,83.511,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1770779199889,9.71705023,83.571,83.511,17.8391204]
["bitfinex-derivatives","SOLF0:USTF0",1770779200281,35.98,83.599,83.511,17.8391204]
["bitfinex-derivatives","SOLF0:USTF0",1770779200282,9.71705023,83.569,83.511,17.8391204]
["bitfinex-derivatives","SOLF0:USTF0",1770779201983,9.71705023,83.569,83.518,6.96244723]
["bitfinex-derivatives","SOLF0:USTF0",1770779202189,17.919591,83.58,83.518,6.96244723]
["bitfinex-derivatives","SOLF0:USTF0",1770779202388,9.71705023,83.579,83.518,6.96244723]
["bitfinex-derivatives","SOLF0:USTF0",1770779203691,9.71705023,83.577,83.518,6.96244723]
["bitfinex-derivatives","SOLF0:USTF0",1770779204087,9.71705023,83.577,83.521,6.87418149]
["bitfinex-derivatives","SOLF0:USTF0",1770779204980,9.71705023,83.577,83.531,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770779205180,20.49055023,83.593,83.532,6.84071432]
["bitfinex-derivatives","SOLF0:USTF0",1770779205587,9.71705023,83.592,83.532,6.84071432]
["bitfinex-derivatives","SOLF0:USTF0",1770779206291,20.49125023,83.587,83.533,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770779207994,20.49125023,83.587,83.541,6.70673517]
["bitfinex-derivatives","SOLF0:USTF0",1770779207995,9.71705023,83.587,83.541,6.70673517]
["bitfinex-derivatives","SOLF0:USTF0",1770779208290,9.71705023,83.587,83.525,6.70272161]
["bitfinex-derivatives","SOLF0:USTF0",1770779209891,9.71705023,83.587,83.528,6.62091567]
["bitfinex-derivatives","SOLF0:USTF0",1770779210892,9.71705023,83.587,83.52,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779210893,8.83392776,83.569,83.491,6.49438706]
["bitfinex-derivatives","SOLF0:USTF0",1770779211385,8.83392776,83.555,83.491,17.28088706]
["bitfinex-derivatives","SOLF0:USTF0",1770779211790,95.52,83.588,83.475,6.45190372]
["bitfinex-derivatives","SOLF0:USTF0",1770779211791,8.83392776,83.549,83.475,6.45190372]
["bitfinex-derivatives","SOLF0:USTF0",1770779212692,8.83392776,83.535,83.475,6.45190372]
["bitfinex-derivatives","SOLF0:USTF0",1770779213594,8.83392776,83.535,83.478,7.02891942]
["bitfinex-derivatives","SOLF0:USTF0",1770779213799,8.83392776,83.547,83.478,7.02891942]
["bitfinex-derivatives","SOLF0:USTF0",1770779214697,8.83392776,83.544,83.483,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1770779215795,8.83392776,83.541,83.478,7.02891942]
["bitfinex-derivatives","SOLF0:USTF0",1770779216797,8.83392776,83.539,83.478,7.02891942]
["bitfinex-derivatives","SOLF0:USTF0",1770779217798,8.83392776,83.536,83.478,7.02891942]
["bitfinex-derivatives","SOLF0:USTF0",1770779219102,8.83392776,83.536,83.471,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770779219598,8.83392776,83.536,83.471,17.2782429]
["bitfinex-derivatives","SOLF0:USTF0",1770779219804,8.83392776,83.569,83.491,6.45648403]
["bitfinex-derivatives","SOLF0:USTF0",1770779220198,8.20254077,83.57,83.49,8.20254077]
["bitfinex-derivatives","SOLF0:USTF0",1770779220199,8.83392776,83.567,83.503,6.45528757]
["bitfinex-derivatives","SOLF0:USTF0",1770779221698,19.61112776,83.564,83.503,6.45528757]
["bitfinex-derivatives","SOLF0:USTF0",1770779221902,19.61112776,83.564,83.473,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779221903,8.83392776,83.549,83.488,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770779224199,8.83392776,83.549,83.491,6.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1770779224802,8.20254077,83.55,83.491,6.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1770779224803,8.83392776,83.546,83.491,6.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1770779226706,19.61382776,83.543,83.491,6.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1770779227496,8.83392776,83.542,83.491,6.90906628]
["bitfinex-derivatives","SOLF0:USTF0",1770779229210,8.83392776,83.538,83.461,6.69385092]
["bitfinex-derivatives","SOLF0:USTF0",1770779229403,8.83392776,83.529,83.461,6.69385092]
["bitfinex-derivatives","SOLF0:USTF0",1770779229703,8.83392776,83.529,83.398,21.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770779229704,8.83392776,83.499,83.427,6.66464584]
["bitfinex-derivatives","SOLF0:USTF0",1770779229904,8.83392776,83.489,83.427,6.66464584]
["bitfinex-derivatives","SOLF0:USTF0",1770779230302,8.83392776,83.489,83.42,8.19484819]
["bitfinex-derivatives","SOLF0:USTF0",1770779230303,10.787,83.488,83.43,6.67683715]
["bitfinex-derivatives","SOLF0:USTF0",1770779230506,19.62092776,83.488,83.43,6.67683715]
["bitfinex-derivatives","SOLF0:USTF0",1770779230912,8.83392776,83.485,83.43,6.67683715]
["bitfinex-derivatives","SOLF0:USTF0",1770779232913,8.83392776,83.549,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779233105,8.83392776,83.539,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779233414,8.83392776,83.522,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779234315,10.7832,83.518,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779234508,8.83392776,83.522,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779235308,8.83392776,83.519,83.461,6.55612011]
["bitfinex-derivatives","SOLF0:USTF0",1770779236618,8.83392776,83.519,83.464,6.13719176]
["bitfinex-derivatives","SOLF0:USTF0",1770779237920,8.83392776,83.519,83.468,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1770779239717,8.83392776,83.519,83.469,6.01263469]
["bitfinex-derivatives","SOLF0:USTF0",1770779240224,8.83392776,83.519,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770779240822,8.83392776,83.519,83.47,16.76313203]
["bitfinex-derivatives","SOLF0:USTF0",1770779243414,8.19484819,83.54,83.471,5.80041532]
["bitfinex-derivatives","SOLF0:USTF0",1770779243621,8.00977129,83.539,83.481,5.80041532]
["bitfinex-derivatives","SOLF0:USTF0",1770779244921,8.00977129,83.539,83.485,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1770779246823,10.7789,83.551,83.49,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770779247025,10.7789,83.551,83.48,8.19484819]
["bitfinex-derivatives","SOLF0:USTF0",1770779247026,7.88516926,83.554,83.491,5.392516]
["bitfinex-derivatives","SOLF0:USTF0",1770779248017,7.88516926,83.554,83.503,5.33613916]
["bitfinex-derivatives","SOLF0:USTF0",1770779248728,7.88516926,83.554,83.505,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770779250421,7.88516926,83.554,83.505,16.0143082]
["bitfinex-derivatives","SOLF0:USTF0",1770779250626,7.88516926,83.554,83.506,5.2296082]
["bitfinex-derivatives","SOLF0:USTF0",1770779253029,7.88516926,83.574,83.513,5.08495483]
["bitfinex-derivatives","SOLF0:USTF0",1770779253724,7.88516926,83.574,83.514,15.8157533]
["bitfinex-derivatives","SOLF0:USTF0",1770779253930,35.94,83.596,83.478,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779253931,7.88516926,83.59,83.521,5.0322533]
["bitfinex-derivatives","SOLF0:USTF0",1770779254731,7.88516926,83.59,83.537,5.02606023]
["bitfinex-derivatives","SOLF0:USTF0",1770779257441,7.88516926,83.59,83.538,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770779258136,7.88516926,83.59,83.52,8.19484819]
["bitfinex-derivatives","SOLF0:USTF0",1770779258137,7.88516926,83.59,83.545,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770779258641,7.88516926,83.59,83.55,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1770779259142,7.88516926,83.59,83.521,4.91471201]
["bitfinex-derivatives","SOLF0:USTF0",1770779259743,7.88516926,83.589,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770779259937,7.88516926,83.589,83.51,8.19484819]
["bitfinex-derivatives","SOLF0:USTF0",1770779260139,8.19484819,83.6,83.506,4.86518409]
["bitfinex-derivatives","SOLF0:USTF0",1770779260140,7.88516926,83.569,83.506,4.86518409]
["bitfinex-derivatives","SOLF0:USTF0",1770779261038,7.88516926,83.569,83.512,15.66835123]
["bitfinex-derivatives","SOLF0:USTF0",1770779261240,7.88516926,83.569,83.513,4.88455123]
["bitfinex-derivatives","SOLF0:USTF0",1770779262753,7.88516926,83.569,83.518,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1770779263253,7.88516926,83.569,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770779263458,7.88516926,83.585,83.531,4.7494065]
["bitfinex-derivatives","SOLF0:USTF0",1770779263650,7.88516926,83.599,83.531,4.7494065]
["bitfinex-derivatives","SOLF0:USTF0",1770779264148,7.88516926,83.599,83.545,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770779264750,7.88516926,83.599,83.531,4.7494065]
["bitfinex-derivatives","SOLF0:USTF0",1770779265753,7.88516926,83.599,83.534,4.5936691]
["bitfinex-derivatives","SOLF0:USTF0",1770779266752,7.88516926,83.599,83.538,4.54291941]
["bitfinex-derivatives","SOLF0:USTF0",1770779267458,7.88516926,83.597,83.538,4.54291941]
["bitfinex-derivatives","SOLF0:USTF0",1770779267850,10.54073068,83.624,83.538,4.54291941]
["bitfinex-derivatives","SOLF0:USTF0",1770779267851,7.88516926,83.612,83.538,4.54291941]
["bitfinex-derivatives","SOLF0:USTF0",1770779268852,7.88516926,83.609,83.548,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770779269252,7.88516926,83.607,83.548,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770779270358,7.88516926,83.607,83.556,4.48510792]
["bitfinex-derivatives","SOLF0:USTF0",1770779271360,7.88516926,83.607,83.546,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770779272262,7.51490899,83.605,83.546,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1770779274063,7.51490899,83.605,83.551,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770779274765,7.51490899,83.605,83.551,15.01874087]
["bitfinex-derivatives","SOLF0:USTF0",1770779275061,7.51490899,83.605,83.552,4.23994087]
["bitfinex-derivatives","SOLF0:USTF0",1770779275265,7.51490899,83.623,83.56,4.23994087]
["bitfinex-derivatives","SOLF0:USTF0",1770779275566,7.51490899,83.609,83.546,4.23251227]
["bitfinex-derivatives","SOLF0:USTF0",1770779276459,7.51490899,83.609,83.549,4.19377773]
["bitfinex-derivatives","SOLF0:USTF0",1770779277756,7.51490899,83.609,83.553,4.12067659]
["bitfinex-derivatives","SOLF0:USTF0",1770779278464,7.51490899,83.609,83.56,4.08934687]
["bitfinex-derivatives","SOLF0:USTF0",1770779279568,7.51490899,83.609,83.564,4.04992682]
["bitfinex-derivatives","SOLF0:USTF0",1770779280162,7.51490899,83.623,83.567,4.01793435]
["bitfinex-derivatives","SOLF0:USTF0",1770779280362,10.7686,83.631,83.571,4.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1770779280568,7.51490899,83.63,83.571,4.03196064]
["bitfinex-derivatives","SOLF0:USTF0",1770779280762,7.51490899,83.628,83.573,4.00035492]
["bitfinex-derivatives","SOLF0:USTF0",1770779280962,7.51490899,83.643,83.573,4.00035492]
["bitfinex-derivatives","SOLF0:USTF0",1770779282869,7.51490899,83.639,83.576,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770779283067,7.51490899,83.639,83.573,4.00035492]
["bitfinex-derivatives","SOLF0:USTF0",1770779283768,7.51490899,83.631,83.574,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770779283968,7.51490899,83.631,83.575,3.9533612]
["bitfinex-derivatives","SOLF0:USTF0",1770779284373,7.51490899,83.631,83.581,3.95537317]
["bitfinex-derivatives","SOLF0:USTF0",1770779284773,7.51490899,83.631,83.57,8.18249692]
["bitfinex-derivatives","SOLF0:USTF0",1770779284975,7.51490899,83.631,83.567,3.92520082]
["bitfinex-derivatives","SOLF0:USTF0",1770779285175,7.51490899,83.619,83.567,3.92520082]
["bitfinex-derivatives","SOLF0:USTF0",1770779285475,7.51490899,83.619,83.551,3.91842182]
["bitfinex-derivatives","SOLF0:USTF0",1770779286070,7.51490899,83.639,83.571,3.88872944]
["bitfinex-derivatives","SOLF0:USTF0",1770779287067,7.51490899,83.639,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779287275,7.51490899,83.663,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779287869,7.51490899,83.663,83.596,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770779288171,7.51490899,83.663,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779288172,7.51490899,83.658,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779288570,7.51490899,83.656,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779289763,7.51490899,83.651,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779291180,7.51490899,83.649,83.591,3.7987657]
["bitfinex-derivatives","SOLF0:USTF0",1770779291569,7.51490899,83.649,83.592,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770779291770,7.51490899,83.649,83.593,3.42726374]
["bitfinex-derivatives","SOLF0:USTF0",1770779292780,7.51490899,83.649,83.595,14.14085162]
["bitfinex-derivatives","SOLF0:USTF0",1770779292980,7.51490899,83.649,83.6,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779294079,7.51490899,83.639,83.575,3.33483399]
["bitfinex-derivatives","SOLF0:USTF0",1770779294283,7.51490899,83.629,83.58,6.0108418]
["bitfinex-derivatives","SOLF0:USTF0",1770779294578,7.51490899,83.629,83.59,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779295881,7.51490899,83.629,83.58,6.0108418]
["bitfinex-derivatives","SOLF0:USTF0",1770779296577,7.51490899,83.619,83.57,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779296778,7.51490899,83.619,83.58,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779297383,7.51490899,83.609,83.56,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779297684,7.51490899,83.609,83.557,3.20486583]
["bitfinex-derivatives","SOLF0:USTF0",1770779297685,2.74582407,83.6,83.557,3.20486583]
["bitfinex-derivatives","SOLF0:USTF0",1770779297882,7.51490899,83.609,83.56,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779298477,7.51490899,83.609,83.56,6.186643]
["bitfinex-derivatives","SOLF0:USTF0",1770779298681,7.51490899,83.609,83.561,3.44081893]
["bitfinex-derivatives","SOLF0:USTF0",1770779298985,7.51490899,83.609,83.57,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779299981,7.51490899,83.609,83.519,11.71693625]
["bitfinex-derivatives","SOLF0:USTF0",1770779299982,7.51490899,83.625,83.58,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779300284,2.74582407,83.62,83.571,14.16015748]
["bitfinex-derivatives","SOLF0:USTF0",1770779300680,9.77294436,83.62,83.571,14.16015748]
["bitfinex-derivatives","SOLF0:USTF0",1770779300888,95.46,83.634,83.519,11.71693625]
["bitfinex-derivatives","SOLF0:USTF0",1770779300889,7.02712029,83.609,83.561,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770779302789,7.02712029,83.609,83.519,11.71693625]
["bitfinex-derivatives","SOLF0:USTF0",1770779302790,2.74582407,83.59,83.547,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770779304581,2.74582407,83.59,83.542,3.13463611]
["bitfinex-derivatives","SOLF0:USTF0",1770779304781,7.28856051,83.589,83.542,3.13463611]
["bitfinex-derivatives","SOLF0:USTF0",1770779307089,2.74582407,83.57,83.523,3.00281595]
["bitfinex-derivatives","SOLF0:USTF0",1770779307294,2.74582407,83.56,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779307686,2.74582407,83.56,83.51,5.7133987]
["bitfinex-derivatives","SOLF0:USTF0",1770779307891,2.74582407,83.56,83.511,2.96757463]
["bitfinex-derivatives","SOLF0:USTF0",1770779308889,7.28856051,83.566,83.52,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779311493,2.74582407,83.56,83.516,10.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770779311685,7.28856051,83.559,83.502,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770779311886,2.74582407,83.55,83.502,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770779312495,7.28856051,83.559,83.502,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770779312688,7.28856051,83.559,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779315288,7.28856051,83.559,83.503,2.91731539]
["bitfinex-derivatives","SOLF0:USTF0",1770779315480,7.28856051,83.539,83.49,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779315686,7.28856051,83.539,83.491,2.91731539]
["bitfinex-derivatives","SOLF0:USTF0",1770779318191,7.28856051,83.539,83.5,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779319393,2.74582407,83.56,83.52,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779319689,21.5392,83.623,83.478,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1770779319690,2.74582407,83.55,83.5,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779319894,7.28856051,83.549,83.5,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779320699,7.28856051,83.549,83.503,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1770779321197,7.28856051,83.549,83.494,2.73369281]
["bitfinex-derivatives","SOLF0:USTF0",1770779321198,2.74582407,83.54,83.494,2.73369281]
["bitfinex-derivatives","SOLF0:USTF0",1770779321998,7.28856051,83.539,83.496,10.7858]
["bitfinex-derivatives","SOLF0:USTF0",1770779322194,7.28856051,83.539,83.494,2.73369281]
["bitfinex-derivatives","SOLF0:USTF0",1770779323194,7.28856051,83.539,83.495,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770779325502,7.28856051,83.539,83.494,2.73369281]
["bitfinex-derivatives","SOLF0:USTF0",1770779326503,7.28856051,83.557,83.52,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779326798,7.28856051,83.557,83.467,21.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770779326799,7.28856051,83.572,83.53,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779330096,7.28856051,83.569,83.52,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779330897,2.74582407,83.56,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779331102,6.82633727,83.559,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779331999,6.82633727,83.559,83.512,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770779334702,6.82633727,83.559,83.513,2.42162768]
["bitfinex-derivatives","SOLF0:USTF0",1770779336901,6.82633727,83.559,83.52,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779337100,6.82633727,83.559,83.521,2.33244355]
["bitfinex-derivatives","SOLF0:USTF0",1770779337800,10.7767,83.568,83.521,2.33244355]
["bitfinex-derivatives","SOLF0:USTF0",1770779338001,2.74582407,83.58,83.531,2.30744221]
["bitfinex-derivatives","SOLF0:USTF0",1770779338208,6.82633727,83.579,83.531,2.30744221]
["bitfinex-derivatives","SOLF0:USTF0",1770779340006,6.82633727,83.549,83.5,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779340610,6.82633727,83.549,83.502,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770779341311,6.82633727,83.549,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779352320,6.82633727,83.549,83.502,12.94795764]
["bitfinex-derivatives","SOLF0:USTF0",1770779352620,6.82633727,83.549,83.51,2.74582407]
["bitfinex-derivatives","SOLF0:USTF0",1770779353020,6.82633727,83.549,83.51,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779359225,6.82633727,83.566,83.521,2.03741683]
["bitfinex-derivatives","SOLF0:USTF0",1770779359425,6.82633727,83.566,83.53,4.78574722]
["bitfinex-derivatives","SOLF0:USTF0",1770779359625,6.82633727,83.566,83.53,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779360428,13.52736264,83.58,83.531,2.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1770779360429,6.60641086,83.578,83.531,2.05882866]
["bitfinex-derivatives","SOLF0:USTF0",1770779360626,6.60641086,83.578,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779362029,10.7739,83.589,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779362030,10.7739,83.589,83.541,2.02443906]
["bitfinex-derivatives","SOLF0:USTF0",1770779362228,6.60641086,83.591,83.517,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770779362229,6.60641086,83.591,83.55,4.7767017]
["bitfinex-derivatives","SOLF0:USTF0",1770779362534,6.60641086,83.591,83.56,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779362828,6.60641086,83.591,83.55,2.02443906]
["bitfinex-derivatives","SOLF0:USTF0",1770779362829,6.60641086,83.591,83.55,4.7767017]
["bitfinex-derivatives","SOLF0:USTF0",1770779364731,10.7721,83.604,83.551,1.94348653]
["bitfinex-derivatives","SOLF0:USTF0",1770779364732,17.15973923,83.604,83.551,1.94348653]
["bitfinex-derivatives","SOLF0:USTF0",1770779365039,6.38763923,83.603,83.56,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779365739,6.38763923,83.603,83.57,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779366545,6.38763923,83.603,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779367038,6.38763923,83.603,83.57,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779367729,6.38763923,83.629,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779367934,6.38763923,83.629,83.528,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779367935,6.38763923,83.629,83.6,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779368235,6.38763923,83.629,83.59,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779368437,6.38763923,83.629,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779368944,6.38763923,83.629,83.582,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770779369244,6.38763923,83.629,83.59,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779369441,6.38763923,83.642,83.6,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779370541,6.38763923,83.629,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779370755,6.38763923,83.629,83.59,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779371039,6.38763923,83.629,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779371240,6.38763923,83.629,83.576,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770779371241,6.38763923,83.619,83.576,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770779371436,6.38763923,83.619,83.57,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779372744,35.94,83.667,83.55,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779372745,6.38763923,83.599,83.55,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779372943,6.38763923,83.589,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779373253,6.38763923,83.579,83.53,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779374145,6.38763923,83.589,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779375042,9.13990187,83.58,83.532,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770779375236,6.38763923,83.58,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779376546,6.38763923,83.599,83.55,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779377956,6.38763923,83.589,83.541,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770779378546,6.38763923,83.589,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779378547,6.38763923,83.589,83.545,1.66293354]
["bitfinex-derivatives","SOLF0:USTF0",1770779378854,6.38763923,83.589,83.55,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779379551,6.38763923,83.589,83.545,1.66293354]
["bitfinex-derivatives","SOLF0:USTF0",1770779379746,6.38763923,83.579,83.533,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770779381444,6.38763923,83.579,83.54,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779382141,6.38763923,83.579,83.505,14.82249086]
["bitfinex-derivatives","SOLF0:USTF0",1770779382142,6.38763923,83.569,83.51,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779382346,95.48,83.616,83.51,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779382347,6.38763923,83.559,83.51,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779382948,6.38763923,83.559,83.51,4.40674222]
["bitfinex-derivatives","SOLF0:USTF0",1770779383645,6.38763923,83.559,83.52,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779384754,6.38763923,83.559,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770779385555,2.75226264,83.57,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770779385556,9.13990187,83.57,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770779385855,6.38763923,83.569,83.524,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770779386846,6.38763923,83.569,83.523,1.60681002]
["bitfinex-derivatives","SOLF0:USTF0",1770779388851,6.38763923,83.569,83.523,12.38921002]
["bitfinex-derivatives","SOLF0:USTF0",1770779391559,6.38763923,83.569,83.53,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779394061,6.38763923,83.569,83.49,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779394062,6.51434044,83.583,83.541,1.37670006]
["bitfinex-derivatives","SOLF0:USTF0",1770779395757,6.51434044,83.583,83.544,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770779395959,6.51434044,83.611,83.57,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779396663,6.51434044,83.611,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770779397753,6.51434044,83.611,83.58,2.75226264]
["bitfinex-derivatives","SOLF0:USTF0",1770779398366,6.51434044,83.611,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770779399262,6.51434044,83.609,83.56,14.88287088]
["bitfinex-derivatives","SOLF0:USTF0",1770779399468,6.51434044,83.609,83.56,13.52543005]
["bitfinex-derivatives","SOLF0:USTF0",1770779400559,10.87422375,83.66,83.534,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770779400560,2.74783005,83.62,83.571,1.16672013]
["bitfinex-derivatives","SOLF0:USTF0",1770779400754,6.51434044,83.619,83.56,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779401359,6.51434044,83.609,83.56,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779401560,6.51434044,83.609,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770779402766,6.51434044,83.609,83.562,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770779402965,6.51434044,83.609,83.561,1.15504552]
["bitfinex-derivatives","SOLF0:USTF0",1770779403356,6.51434044,83.609,83.57,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779403766,6.51434044,83.609,83.571,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770779404366,2.74783005,83.62,83.571,0.51701968]
["bitfinex-derivatives","SOLF0:USTF0",1770779404565,6.51434044,83.649,83.6,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779405871,6.51434044,83.649,83.602,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770779406263,6.51434044,83.649,83.6,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779407770,6.51434044,83.639,83.592,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770779408674,6.51434044,83.639,83.6,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779409768,35.94,83.689,83.565,14.82249086]
["bitfinex-derivatives","SOLF0:USTF0",1770779409769,10.7635,83.671,83.61,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779409969,6.51434044,83.653,83.61,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779411271,6.51434044,83.649,83.61,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779411865,6.51434044,83.649,83.601,11.05567614]
["bitfinex-derivatives","SOLF0:USTF0",1770779413373,6.51434044,83.649,83.61,2.74783005]
["bitfinex-derivatives","SOLF0:USTF0",1770779414877,6.51434044,83.649,83.61,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779417982,6.51434044,83.649,83.601,11.05567614]
["bitfinex-derivatives","SOLF0:USTF0",1770779420186,6.51434044,83.649,83.61,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779421588,6.51434044,83.649,83.601,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770779422592,6.37555409,83.639,83.591,11.02771298]
["bitfinex-derivatives","SOLF0:USTF0",1770779423392,6.37555409,83.639,83.6,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779429897,6.37276253,83.652,83.62,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779430089,6.37276253,83.652,83.611,0.18828062]
["bitfinex-derivatives","SOLF0:USTF0",1770779430290,6.37276253,83.649,83.6,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779430489,95.42,83.677,83.591,0.18754357]
["bitfinex-derivatives","SOLF0:USTF0",1770779430490,6.37313106,83.639,83.591,0.18754357]
["bitfinex-derivatives","SOLF0:USTF0",1770779430691,6.37313106,83.639,83.6,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779435496,6.37313106,83.639,83.593,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770779435696,6.37313106,83.639,83.6,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779436396,6.37313106,83.639,83.593,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770779436593,6.37313106,83.639,83.59,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779437100,6.37313106,83.639,83.6,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779441502,6.37313106,83.639,83.585,14.82249086]
["bitfinex-derivatives","SOLF0:USTF0",1770779441812,6.48582844,83.619,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770779450314,6.48582844,83.619,83.58,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779450709,6.48582844,83.619,83.572,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770779454119,6.48582844,83.619,83.58,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779460511,6.46409779,83.629,83.58,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779460716,6.46409779,83.629,83.54,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1770779460717,6.46409779,83.629,83.59,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779461712,17.23289779,83.629,83.577,14.82249086]
["bitfinex-derivatives","SOLF0:USTF0",1770779462014,17.23289779,83.629,83.544,29.66943602]
["bitfinex-derivatives","SOLF0:USTF0",1770779462015,6.46448952,83.609,83.57,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779462913,6.46896542,83.622,83.59,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779464122,6.46896542,83.622,83.58,13.52069479]
["bitfinex-derivatives","SOLF0:USTF0",1770779466815,6.5406079,83.633,83.59,13.51929479]
["bitfinex-derivatives","SOLF0:USTF0",1770779467821,6.5406079,83.633,83.58,14.82249086]
["bitfinex-derivatives","SOLF0:USTF0",1770779467822,6.54095055,83.629,83.58,13.52069479]
["bitfinex-derivatives","SOLF0:USTF0",1770779468021,6.54095055,83.619,83.58,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770779469127,6.54095055,83.619,83.58,13.52069479]
["bitfinex-derivatives","SOLF0:USTF0",1770779472421,6.54450862,83.63,83.59,2.74559479]
["bitfinex-derivatives","SOLF0:USTF0",1770779472622,6.54450862,83.63,83.58,13.52069479]
["bitfinex-derivatives","SOLF0:USTF0",1770779473032,6.54450862,83.619,83.58,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770779473233,6.54450862,83.619,83.58,13.52069479]
["bitfinex-derivatives","SOLF0:USTF0",1770779476937,6.54450862,83.619,83.58,13.52219228]
["bitfinex-derivatives","SOLF0:USTF0",1770779480142,6.54450862,83.619,83.58,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779484547,6.5069539,83.63,83.59,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779484941,6.5069539,83.629,83.583,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770779485535,6.5069539,83.629,83.58,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779485734,6.5069539,83.629,83.549,29.66943602]
["bitfinex-derivatives","SOLF0:USTF0",1770779485735,6.50723319,83.609,83.56,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779485935,6.50723319,83.599,83.55,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779486137,2.74709228,83.59,83.55,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779486340,6.50723319,83.589,83.55,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779486848,6.51546168,83.607,83.56,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779487842,6.51546168,83.607,83.57,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779488348,6.51546168,83.607,83.56,13.52469228]
["bitfinex-derivatives","SOLF0:USTF0",1770779490342,6.51546168,83.607,83.531,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1770779490343,6.51546168,83.607,83.57,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779491047,6.51546168,83.607,83.569,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1770779491743,10.7682,83.634,83.58,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779491744,6.71268662,83.619,83.58,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779493649,6.71268662,83.619,83.577,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770779499353,6.71268662,83.619,83.531,29.66943602]
["bitfinex-derivatives","SOLF0:USTF0",1770779499354,9.47908233,83.63,83.59,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779499554,6.73217798,83.629,83.59,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779499754,2.74709228,83.62,83.57,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779499956,6.73217798,83.619,83.57,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779500955,6.73217798,83.619,83.577,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770779501253,95.46,83.651,83.56,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779501254,6.69683067,83.609,83.56,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779502047,6.69702169,83.599,83.555,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770779502457,6.69702169,83.599,83.56,2.74709228]
["bitfinex-derivatives","SOLF0:USTF0",1770779509362,6.69702169,83.599,83.56,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779510959,6.69702169,83.599,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770779511157,6.70119308,83.589,83.55,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779515363,6.70119308,83.589,83.529,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779515364,2.74853599,83.58,83.529,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779515662,2.74853599,83.58,83.486,58.26106266]
["bitfinex-derivatives","SOLF0:USTF0",1770779515663,6.68197809,83.579,83.53,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779516658,6.67667071,83.569,83.52,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779517259,6.67667071,83.569,83.53,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779517770,95.46,83.602,83.508,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779517771,6.67683874,83.559,83.51,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779517965,6.67683874,83.559,83.498,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770779517966,6.67683874,83.559,83.52,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779520163,6.67683874,83.559,83.51,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779520357,6.5793667,83.569,83.53,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779520564,6.5793667,83.569,83.52,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779523370,10.7758,83.575,83.512,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770779523371,6.64902196,83.559,83.512,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1770779525672,6.64902196,83.559,83.52,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779535571,6.61698287,83.569,83.527,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770779536074,6.61698287,83.569,83.52,2.74853599]
["bitfinex-derivatives","SOLF0:USTF0",1770779536877,6.61698287,83.569,83.52,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779537878,95.52,83.601,83.51,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779537879,6.61695895,83.559,83.51,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779538681,6.61945956,83.529,83.48,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779538877,6.61945956,83.519,83.457,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770779539179,6.61945956,83.509,83.46,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779540779,6.61945956,83.509,83.461,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770779541379,6.61945956,83.509,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779541879,6.53658213,83.52,83.48,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779546886,6.53658213,83.52,83.49,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779547183,6.62760033,83.539,83.49,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779548092,6.62760033,83.539,83.5,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779550488,6.62760033,83.539,83.501,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770779550690,6.62760033,83.539,83.49,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779551891,6.62760033,83.539,83.491,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1770779552079,2.75105246,83.52,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779552279,6.62258583,83.519,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779553693,6.62258583,83.519,83.471,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770779555088,6.62258583,83.519,83.48,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779555684,6.62258583,83.519,83.471,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770779555891,6.62258583,83.519,83.48,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779557296,6.62258583,83.519,83.471,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770779559600,6.62258583,83.519,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779559898,35.92,83.568,83.448,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770779559899,6.62029234,83.499,83.45,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779560692,6.62029234,83.499,83.451,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770779561301,6.61653074,83.517,83.48,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779561798,6.61653074,83.517,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779562000,6.61653074,83.517,83.472,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1770779567911,2.75105246,83.51,83.463,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770779568206,6.69319188,83.509,83.463,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770779569706,6.69319188,83.509,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779570007,6.69319188,83.509,83.463,10.7902]
["bitfinex-derivatives","SOLF0:USTF0",1770779570008,6.69319188,83.509,83.46,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779573211,6.69319188,83.509,83.463,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770779573411,6.69319188,83.509,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779574706,6.69319188,83.509,83.471,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1770779575614,46.86986581,83.561,83.438,12.17320165]
["bitfinex-derivatives","SOLF0:USTF0",1770779575615,6.71682336,83.525,83.49,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779575804,6.71682336,83.525,83.481,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770779576613,6.7126181,83.519,83.481,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1770779577008,6.7126181,83.519,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779577009,6.7126181,83.519,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770779577215,6.7126181,83.509,83.47,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770779578122,6.7126181,83.509,83.46,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770779580218,6.7126181,83.509,83.47,2.75105246]
["bitfinex-derivatives","SOLF0:USTF0",1770779581122,6.7126181,83.509,83.474,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770779583825,6.7126181,83.509,83.464,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1770779591433,2.75105246,83.5,83.451,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770779591627,6.60834956,83.499,83.451,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770779601937,6.60834956,83.499,83.442,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779601938,6.60834956,83.499,83.46,13.54637611]
["bitfinex-derivatives","SOLF0:USTF0",1770779602533,6.60834956,83.499,83.451,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1770779602938,6.72434156,83.489,83.434,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779603234,6.72434156,83.489,83.442,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770779610444,95.6,83.512,83.419,426.99813608]
["bitfinex-derivatives","SOLF0:USTF0",1770779610445,9.49190651,83.5,83.452,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770779610847,6.7361304,83.499,83.452,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770779621654,6.63637369,83.479,83.43,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779622061,6.63637369,83.479,83.433,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770779628358,6.63637369,83.479,83.43,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779629557,6.69559153,83.469,83.415,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770779629761,6.69559153,83.469,83.42,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779631058,6.69559153,83.469,83.43,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779632560,106.58947324,83.507,83.402,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1770779632561,6.69960296,83.479,83.44,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779633355,6.69960296,83.479,83.43,2.75577611]
["bitfinex-derivatives","SOLF0:USTF0",1770779635462,6.69960296,83.479,83.432,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770779640463,6.72815507,83.489,83.44,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779640664,6.72815507,83.489,83.418,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779640873,6.72815507,83.459,83.41,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779641482,6.72836621,83.449,83.392,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1770779641671,6.72836621,83.439,83.39,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779642868,6.72836621,83.439,83.364,2.0861746]
["bitfinex-derivatives","SOLF0:USTF0",1770779642869,6.64579812,83.429,83.37,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779643276,6.64579812,83.429,83.38,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779643677,6.64601868,83.409,83.366,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770779644172,6.64601868,83.409,83.361,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770779645973,6.68549113,83.399,83.314,22.24343938]
["bitfinex-derivatives","SOLF0:USTF0",1770779646275,6.68549113,83.389,83.34,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779646473,6.68549113,83.389,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779646873,2.75702223,83.38,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779647073,6.61131813,83.379,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779647478,6.61131813,83.379,83.314,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770779647479,6.61153918,83.369,83.32,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779648175,6.61153918,83.369,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779649972,6.60582031,83.382,83.34,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779650377,457.20209635,83.427,83.314,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770779650378,6.64398222,83.394,83.35,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779650886,6.64398222,83.379,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779651580,6.64419338,83.369,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779652087,6.64419338,83.369,83.314,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1770779652275,6.64419338,83.369,83.33,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779653689,6.5075651,83.409,83.34,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779653880,10.7971,83.41,83.34,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779653881,2.75702223,83.38,83.34,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779654485,6.50285893,83.379,83.332,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770779655484,9.26010815,83.37,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770779655685,6.50308592,83.369,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770779655885,95.68,83.411,83.285,1.63133114]
["bitfinex-derivatives","SOLF0:USTF0",1770779655886,5.75040415,83.359,83.285,1.63133114]
["bitfinex-derivatives","SOLF0:USTF0",1770779656184,5.75040415,83.339,83.286,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770779656383,5.75040415,83.319,83.277,1.63133114]
["bitfinex-derivatives","SOLF0:USTF0",1770779656786,5.75040415,83.309,83.263,1.72908162]
["bitfinex-derivatives","SOLF0:USTF0",1770779656985,2.75702223,83.33,83.281,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779657179,2.75702223,83.32,83.27,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779657381,2.75702223,83.32,83.225,408.106]
["bitfinex-derivatives","SOLF0:USTF0",1770779657382,2.75702223,83.32,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779657582,2.75702223,83.32,83.26,2.75702223]
["bitfinex-derivatives","SOLF0:USTF0",1770779657583,2.75702223,83.32,83.261,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779657884,2.75702223,83.32,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779658276,35.92,83.386,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779658277,2.75702223,83.31,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779660290,5.75040415,83.321,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779660492,2.75702223,83.31,83.271,5.53896994]
["bitfinex-derivatives","SOLF0:USTF0",1770779660694,5.76038299,83.299,83.252,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770779660989,5.76038299,83.299,83.253,5.90277613]
["bitfinex-derivatives","SOLF0:USTF0",1770779663592,35.92,83.37,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779663593,5.76038299,83.279,83.235,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779663779,5.76178279,83.294,83.241,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779664391,5.76178279,83.309,83.26,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779664583,5.76178279,83.309,83.251,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779665188,5.76178279,83.299,83.251,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779670101,5.76178279,83.299,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779670102,5.76178279,83.319,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779670296,2.76923222,83.31,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779670692,8.53101501,83.31,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779670996,5.76178279,83.31,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779672501,5.76178279,83.331,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779672692,5.76178279,83.319,83.271,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779672892,5.76178279,83.319,83.27,13.58433222]
["bitfinex-derivatives","SOLF0:USTF0",1770779672893,5.76178279,83.319,83.27,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779673088,5.76178279,83.309,83.261,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779675200,5.76178279,83.299,83.25,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779675397,5.76178279,83.289,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779675993,5.76178279,83.289,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779676196,5.76178279,83.289,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779676399,5.76178279,83.289,83.241,5.74348134]
["bitfinex-derivatives","SOLF0:USTF0",1770779677403,5.76178279,83.289,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779677404,5.76178279,83.279,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779677603,5.76178279,83.279,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779679109,5.76178279,83.279,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779679608,5.76178279,83.279,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779684306,5.76178279,83.279,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779688513,5.76178279,83.279,83.234,10.82593549]
["bitfinex-derivatives","SOLF0:USTF0",1770779689620,5.76178279,83.269,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779693821,5.7000125,83.259,83.234,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779694922,2.76923222,83.25,83.234,4.51374238]
["bitfinex-derivatives","SOLF0:USTF0",1770779695124,8.46924472,83.25,83.234,4.51374238]
["bitfinex-derivatives","SOLF0:USTF0",1770779695526,5.7000125,83.25,83.209,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1770779695725,5.7000125,83.25,83.212,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779696222,8.46924472,83.25,83.212,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779696426,5.7000125,83.249,83.212,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779698828,2.76923222,83.26,83.212,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779699231,5.7000125,83.259,83.214,16.70211962]
["bitfinex-derivatives","SOLF0:USTF0",1770779699431,5.7000125,83.259,83.215,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779699831,5.7000125,83.259,83.22,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779700125,5.7000125,83.259,83.217,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779701839,5.7000125,83.249,83.201,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770779702030,8.46924472,83.23,83.187,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779702231,5.7000125,83.229,83.187,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779702929,2.76923222,83.22,83.161,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779703132,2.76923222,83.2,83.161,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779703328,5.7000125,83.223,83.18,8.64895184]
["bitfinex-derivatives","SOLF0:USTF0",1770779703537,5.7000125,83.255,83.216,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770779703729,5.7000125,83.255,83.161,168.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770779703730,5.7000125,83.269,83.221,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779704631,5.7000125,83.284,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779704944,5.7000125,83.284,83.187,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1770779704945,2.76923222,83.28,83.23,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779705136,5.7000125,83.279,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779705336,5.7000125,83.279,83.24,8.64895184]
["bitfinex-derivatives","SOLF0:USTF0",1770779705536,5.7000125,83.279,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779705829,5.7000125,83.279,83.178,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1770779705830,2.76923222,83.27,83.216,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779706031,2.76923222,83.27,83.2,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1770779706032,5.7000125,83.269,83.221,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779708337,2.76923222,83.28,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779708539,5.7000125,83.279,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779712240,5.7000125,83.259,83.211,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779712533,5.7000125,83.259,83.22,8.64895184]
["bitfinex-derivatives","SOLF0:USTF0",1770779713136,95.86,83.296,83.23,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779713137,5.7000125,83.269,83.23,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779713538,5.7000125,83.282,83.24,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779713743,5.7000125,83.282,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779713744,2.76923222,83.28,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779713943,5.7000125,83.279,83.231,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779714140,5.7000125,83.259,83.21,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779714345,5.7000125,83.249,83.2,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779714642,5.7000125,83.249,83.21,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779715340,2.76923222,83.26,83.211,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779716042,5.7000125,83.263,83.18,22.12653166]
["bitfinex-derivatives","SOLF0:USTF0",1770779716043,5.7000125,83.263,83.221,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779717438,2.76923222,83.27,83.221,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779718640,471.03174859,83.289,83.205,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779718641,5.7000125,83.249,83.205,5.87971962]
["bitfinex-derivatives","SOLF0:USTF0",1770779719947,5.7000125,83.249,83.21,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779721047,5.7000125,83.249,83.2,2.76923222]
["bitfinex-derivatives","SOLF0:USTF0",1770779722841,5.7000125,83.249,83.201,5.78419965]
["bitfinex-derivatives","SOLF0:USTF0",1770779724450,5.86844414,83.239,83.19,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779724850,5.86844414,83.239,83.175,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779724851,2.77225813,83.23,83.175,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779725047,2.77225813,83.23,83.171,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1770779725048,5.86844414,83.239,83.19,8.81005616]
["bitfinex-derivatives","SOLF0:USTF0",1770779725255,5.86844414,83.239,83.2,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779725854,5.86844414,83.239,83.191,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779727458,5.86844414,83.239,83.17,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779727657,5.86844414,83.239,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770779727658,5.86844414,83.209,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770779727863,5.86844414,83.209,83.128,29.50745694]
["bitfinex-derivatives","SOLF0:USTF0",1770779727864,5.86844414,83.199,83.15,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779728166,5.86844414,83.199,83.144,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779728358,5.86844414,83.199,83.15,8.81005616]
["bitfinex-derivatives","SOLF0:USTF0",1770779728558,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779728755,2.77225813,83.21,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779728954,5.86844414,83.214,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779729268,2.77225813,83.22,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779729461,5.86844414,83.219,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779729863,2.77225813,83.21,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779730260,5.86844414,83.219,83.143,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1770779730261,2.77225813,83.2,83.156,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779730462,8.64070227,83.2,83.156,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779730658,5.86844414,83.216,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779730961,2.77225813,83.2,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779731570,5.86844414,83.209,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779732068,2.77225813,83.2,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779732464,35.92,83.257,83.107,12.16029936]
["bitfinex-derivatives","SOLF0:USTF0",1770779732465,2.77225813,83.22,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779732673,8.64070227,83.22,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779732863,2.77225813,83.21,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779733064,8.64070227,83.21,83.171,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779733764,8.64070227,83.21,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779733765,5.86844414,83.209,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779733969,5.86844414,83.199,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779734270,5.86844414,83.199,83.157,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779734957,5.86844414,83.199,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779735870,5.86844414,83.199,83.15,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779736069,5.86844414,83.199,83.129,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1770779736070,5.86844414,83.199,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779736664,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779737269,5.86844414,83.199,83.15,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779737270,5.86844414,83.169,83.122,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779737469,10.74422301,83.246,83.14,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779737470,2.77225813,83.18,83.14,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779737660,5.86844414,83.2,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779737865,5.86844414,83.2,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779737866,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779739872,2.77225813,83.19,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779740267,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779740662,2.77225813,83.19,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779740866,5.86844414,83.19,83.15,8.81005616]
["bitfinex-derivatives","SOLF0:USTF0",1770779742074,8.64070227,83.2,83.16,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779742468,5.86844414,83.215,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779742671,2.77225813,83.21,83.161,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779743573,2.77225813,83.19,83.139,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779743776,2.77225813,83.19,83.141,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779744668,2.77225813,83.19,83.143,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779744869,2.77225813,83.19,83.15,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779745066,5.86844414,83.199,83.15,2.77225813]
["bitfinex-derivatives","SOLF0:USTF0",1770779745270,5.86844414,83.199,83.15,8.81005616]
["bitfinex-derivatives","SOLF0:USTF0",1770779745469,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779746477,2.77225813,83.19,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779746881,5.86844414,83.199,83.151,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779748672,5.86844414,83.189,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770779749181,5.86844414,83.189,83.144,6.03779803]
["bitfinex-derivatives","SOLF0:USTF0",1770779750574,5.86844414,83.189,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770779750975,5.86844414,83.189,83.144,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779751181,5.86844414,83.189,83.146,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770779751473,2.77225813,83.19,83.147,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779752183,2.77225813,83.2,83.147,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779752378,2.77599613,83.2,83.151,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779752783,5.14140941,83.199,83.155,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779752981,5.14140941,83.199,83.16,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779755586,5.14140941,83.199,83.155,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779761590,5.14140941,83.189,83.142,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779761991,5.14140941,83.179,83.13,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779762579,5.14140941,83.179,83.13,8.14060564]
["bitfinex-derivatives","SOLF0:USTF0",1770779762781,5.14140941,83.179,83.131,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779764686,2.77599613,83.19,83.134,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779764989,7.91740554,83.19,83.141,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779765189,5.14140941,83.189,83.141,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779765885,5.14140941,83.189,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770779767995,5.14140941,83.178,83.128,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779768195,5.14140941,83.178,83.13,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779768580,5.14140941,83.178,83.131,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779768987,5.14140941,83.178,83.133,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770779769195,7.91740554,83.19,83.141,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779769993,5.14140941,83.189,83.141,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779771488,5.14140941,83.189,83.143,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770779771693,2.77599613,83.19,83.144,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779771892,2.77599613,83.2,83.151,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779772591,95.94,83.219,83.11,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770779772592,5.14140941,83.189,83.14,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779772794,5.14140941,83.179,83.138,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779773393,5.14140941,83.179,83.13,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779773595,5.14140941,83.169,83.126,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770779774595,5.14140941,83.169,83.125,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779776296,5.14140941,83.169,83.085,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779776297,5.14140941,83.139,83.097,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779777301,5.14140941,83.139,83.1,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779778595,2.77599613,83.15,83.102,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779778803,5.14140941,83.153,83.102,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779779300,5.14140941,83.149,83.102,5.36460951]
["bitfinex-derivatives","SOLF0:USTF0",1770779779500,5.14140941,83.149,83.103,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770779780097,5.14140941,83.149,83.1,2.77599613]
["bitfinex-derivatives","SOLF0:USTF0",1770779783003,5.14140941,83.149,83.1,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779783801,5.14140941,83.149,83.111,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779784902,5.14140941,83.149,83.101,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1770779785106,5.14140941,83.149,83.101,15.75809745]
["bitfinex-derivatives","SOLF0:USTF0",1770779785798,5.14140941,83.149,83.102,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779789098,2.77934216,83.14,83.102,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779792211,5.14140941,83.149,83.102,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779793615,2.77934216,83.16,83.11,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779793811,2.77934216,83.15,83.111,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779794017,4.69098368,83.149,83.111,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779794217,4.69098368,83.149,83.1,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779794707,7.47032584,83.13,83.089,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779795312,4.69098368,83.13,83.089,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779795714,4.69098368,83.129,83.077,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779796013,2.77934216,83.12,83.077,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779796208,35.92,83.177,83.045,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779796209,7.47032584,83.13,83.08,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779796408,4.69098368,83.129,83.069,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779796609,35.92,83.17,83.045,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779796610,4.69098368,83.119,83.071,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779797208,2.77934216,83.13,83.081,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779797408,4.69098368,83.129,83.081,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779797717,4.69098368,83.139,83.091,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779798019,4.69098368,83.139,83.1,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779798212,4.69098368,83.139,83.091,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779798614,4.69098368,83.139,83.1,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779798915,4.69098368,83.139,83.045,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770779798916,4.69098368,83.129,83.078,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779799118,4.69098368,83.119,83.078,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779799319,4.69098368,83.119,83.07,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779799623,4.69098368,83.119,83.065,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779800120,4.69098368,83.119,83.07,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779800817,4.69098368,83.117,83.07,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779801018,4.69098368,83.117,83.065,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779801418,2.77934216,83.11,83.065,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779801625,4.69098368,83.109,83.065,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779802016,4.69098368,83.109,83.051,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779802719,2.77934216,83.11,83.051,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779802720,4.69098368,83.099,83.051,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779803019,4.69098368,83.089,83.039,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770779803221,4.69098368,83.089,83.04,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779803419,4.69098368,83.089,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779804323,2.77934216,83.08,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779804628,4.69098368,83.079,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779805318,96.02,83.109,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779805319,4.69098368,83.089,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779805519,4.69098368,83.079,83.041,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779805715,4.69098368,83.079,82.998,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1770779805716,4.69098368,83.059,83.016,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779806323,4.69098368,83.059,83.02,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779806620,2.77934216,83.08,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779806927,4.69098368,83.087,83.04,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779807123,4.69098368,83.087,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779807424,2.77934216,83.08,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779807620,4.69098368,83.079,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779808223,4.69098368,83.079,83.04,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779808523,4.69098368,83.079,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779808921,2.77934216,83.07,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779809712,4.69098368,83.074,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779810530,4.69098368,83.074,83.04,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779811120,4.69098368,83.074,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779811527,4.64098181,83.069,83.031,4.92089745]
["bitfinex-derivatives","SOLF0:USTF0",1770779811823,4.64098181,83.083,83.041,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779812030,2.77934216,83.08,83.041,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779812326,4.64098181,83.079,83.041,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779812528,4.64098181,83.079,83.03,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779812730,4.64098181,83.079,83.03,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779812930,4.64098181,83.079,83.03,7.49999818]
["bitfinex-derivatives","SOLF0:USTF0",1770779814329,4.64098181,83.079,83.04,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779814728,4.64098181,83.079,83.031,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779815124,4.64098181,83.077,83.031,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779817229,4.64098181,83.103,83.05,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779817433,4.64098181,83.103,83.061,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779817629,2.77934216,83.1,83.061,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779819036,4.64098181,83.103,83.061,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779819833,2.77934216,83.11,83.061,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779819834,4.64098181,83.099,83.061,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779820332,179.21152301,83.157,83.048,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779820333,4.64098181,83.089,83.048,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779821635,96.06,83.117,83.036,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779821636,4.64098181,83.079,83.036,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779822132,4.64098181,83.069,83.023,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779824528,4.64098181,83.069,82.988,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770779824529,4.64098181,83.069,83.028,9.80311017]
["bitfinex-derivatives","SOLF0:USTF0",1770779825428,4.64098181,83.069,83.029,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779825630,4.64098181,83.069,83.03,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779825831,4.64098181,83.069,83.031,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779826736,4.64098181,83.069,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779827333,4.64098181,83.069,83.028,9.80311017]
["bitfinex-derivatives","SOLF0:USTF0",1770779827535,4.64098181,83.069,83.029,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779827737,4.64098181,83.069,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779827738,4.64098181,83.069,83.031,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779827941,13.61804216,83.09,83.031,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779828237,13.61804216,83.09,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779828238,4.64098181,83.089,83.041,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779828537,2.77934216,83.08,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779828745,7.42032397,83.07,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779828940,18.26162397,83.07,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779829137,4.64098181,83.069,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779829940,4.64098181,83.067,83.028,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779830942,4.64098181,83.067,82.988,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770779830943,2.77934216,83.04,82.998,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779831142,4.64098181,83.046,83.0,2.77934216]
["bitfinex-derivatives","SOLF0:USTF0",1770779831443,4.64098181,83.046,83.001,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779835734,4.64098181,83.044,82.988,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779836041,4.64098181,83.029,82.988,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779836429,2.77934216,83.05,83.001,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779836643,4.64098181,83.054,83.001,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779836644,2.77934216,83.04,83.001,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779837138,4.64098181,83.029,82.989,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779837541,2.77934216,83.03,82.991,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779837939,4.64098181,83.039,82.991,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779838137,96.1,83.058,82.933,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770779838138,10.8479,83.019,82.976,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779838343,2.77934216,83.0,82.963,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779839044,4.64098181,83.009,82.963,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779839831,2.77934216,83.02,82.971,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779840044,2.77934216,83.03,82.981,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779840243,7.03905532,83.03,82.981,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779841138,4.25971316,83.029,82.981,4.72065602]
["bitfinex-derivatives","SOLF0:USTF0",1770779841738,96.1,83.052,82.968,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779841739,2.77934216,83.01,82.968,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779842137,4.25971316,83.009,82.968,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779842333,2.77934216,83.0,82.957,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779842645,4.25971316,82.999,82.957,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779843138,10.8487,83.013,82.957,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779843345,36.16,83.049,82.914,2.09716882]
["bitfinex-derivatives","SOLF0:USTF0",1770779843346,4.25971316,82.979,82.934,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779843533,4.25971316,82.979,82.888,29.50745694]
["bitfinex-derivatives","SOLF0:USTF0",1770779843534,4.25971316,82.969,82.915,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779843738,2.78917232,82.96,82.915,4.45046931]
["bitfinex-derivatives","SOLF0:USTF0",1770779844238,4.25971316,82.969,82.92,2.78917232]
["bitfinex-derivatives","SOLF0:USTF0",1770779844441,4.25971316,82.969,82.921,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779845245,10.83258485,83.03,82.875,12.03738823]
["bitfinex-derivatives","SOLF0:USTF0",1770779845246,4.48351298,82.994,82.931,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779846336,4.48351298,82.994,82.933,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779847648,4.48351298,82.994,82.9,8.30617792]
["bitfinex-derivatives","SOLF0:USTF0",1770779847649,4.48351298,82.992,82.931,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779847949,4.48351298,82.969,82.909,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779848943,4.48351298,82.996,82.909,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779849148,4.48351298,82.995,82.922,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779849545,4.48351298,82.979,82.922,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779850547,4.48351298,82.978,82.906,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779850743,4.48351298,82.978,82.911,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779850947,4.48351298,82.999,82.93,8.30617792]
["bitfinex-derivatives","SOLF0:USTF0",1770779851252,4.48351298,82.999,82.931,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779851947,4.48351298,83.033,82.933,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779852149,4.48351298,83.029,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779853444,4.48351298,83.029,82.971,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779854753,4.48351298,83.029,82.977,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779855750,4.48351298,83.043,82.98,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779856442,4.48351298,83.043,82.984,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779857746,4.48351298,83.043,82.986,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779858651,4.48351298,83.043,82.988,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779858852,4.48351298,83.057,82.991,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779859249,4.48351298,83.035,82.971,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779860847,4.48351298,83.035,82.973,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779862453,4.48351298,83.035,82.976,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779863253,4.48351298,83.033,82.97,8.30617792]
["bitfinex-derivatives","SOLF0:USTF0",1770779863448,4.48351298,83.033,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779864848,96.14,83.037,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779864849,4.48351298,83.026,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779865659,4.48351298,83.024,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779866753,4.48351298,83.02,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779867354,4.48351298,83.018,82.959,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779867752,4.48351298,83.018,82.95,8.30617792]
["bitfinex-derivatives","SOLF0:USTF0",1770779868356,4.48351298,83.018,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779868756,4.48351298,83.014,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779869559,8.30617792,83.02,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779869560,4.48351298,83.011,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779870462,4.07286101,82.999,82.951,4.12558316]
["bitfinex-derivatives","SOLF0:USTF0",1770779870662,4.07286101,83.019,82.953,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779871165,4.07286101,83.017,82.953,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779871856,8.30617792,83.02,82.933,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779871857,4.07286101,83.008,82.933,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779872658,96.16,83.032,82.919,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1770779872659,4.07286101,82.99,82.924,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770779872857,4.07286101,82.99,82.918,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779873455,4.07286101,82.99,82.921,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779874260,10.8527,82.982,82.924,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779874559,4.07286101,82.99,82.924,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779875164,4.07286101,82.986,82.926,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779875864,4.07286101,82.972,82.912,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779877872,4.07286101,82.989,82.912,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779878370,4.07286101,82.989,82.921,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779879973,4.07286101,82.989,82.927,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779880265,4.07286101,82.989,82.92,8.30683842]
["bitfinex-derivatives","SOLF0:USTF0",1770779880266,4.07286101,82.989,82.941,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779880660,4.07286101,83.013,82.941,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779881270,4.07286101,83.01,82.952,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779882767,4.07286101,83.008,82.952,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779883274,4.07286101,82.978,82.917,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779884065,8.30683842,82.98,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779884066,4.07286101,82.966,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779884772,4.07286101,82.959,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779885268,8.30683842,82.96,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779885269,4.07286101,82.952,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779885676,10.8553,82.963,82.901,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779886668,10.8553,82.963,82.902,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770779886877,10.8553,82.963,82.903,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779887073,14.92816101,82.963,82.903,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779887675,4.07286101,82.962,82.903,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779887979,4.07286101,82.962,82.908,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779888889,4.07286101,82.962,82.893,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779889682,4.07286101,82.96,82.896,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779890279,4.07286101,82.958,82.896,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779890889,4.07286101,82.956,82.896,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779892383,4.07286101,82.956,82.909,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779893795,4.07286101,82.97,82.909,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779894089,4.07286101,82.97,82.89,8.30683842]
["bitfinex-derivatives","SOLF0:USTF0",1770779894090,4.07286101,82.97,82.911,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779895787,4.07286101,82.97,82.917,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779896293,8.30683842,82.98,82.864,2.09846505]
["bitfinex-derivatives","SOLF0:USTF0",1770779896294,4.07286101,82.968,82.903,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779896790,4.07286101,82.968,82.905,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779897683,8.30683842,82.98,82.905,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779897684,4.07286101,82.966,82.905,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779898683,8.30683842,82.98,82.906,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770779898684,10.855,82.965,82.906,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1770779898891,4.07286101,82.964,82.907,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779899697,4.07286101,82.964,82.908,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1770779899989,4.07286101,82.962,82.908,4.31143786]
["bitfinex-derivatives","SOLF0:USTF0",1770779900394,4.07286101,82.962,82.91,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779900591,8.30683842,82.98,82.91,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779900592,4.11636648,82.979,82.91,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779900792,4.06115883,82.979,82.91,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779901795,4.06115883,82.979,82.923,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779901989,10.8535,82.977,82.923,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779902991,4.11636648,82.976,82.923,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779903697,4.08258593,82.989,82.923,4.29439038]
["bitfinex-derivatives","SOLF0:USTF0",1770779903892,4.08258593,82.989,82.935,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779904301,96.2,83.023,82.935,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779904302,4.08258593,83.006,82.935,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779904804,4.08258593,83.006,82.938,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779904992,4.08258593,83.004,82.938,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779905796,4.08258593,83.004,82.941,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779906700,8.77229322,83.022,82.951,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779906898,4.08258593,83.024,82.951,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779907701,10.8474,83.023,82.958,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770779907898,4.08258593,83.022,82.959,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779908297,4.08258593,83.021,82.959,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779908695,96.2,83.047,82.98,8.30102816]
["bitfinex-derivatives","SOLF0:USTF0",1770779908696,4.08258593,83.041,82.98,8.30102816]
["bitfinex-derivatives","SOLF0:USTF0",1770779908896,4.08258593,83.041,82.981,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779909798,4.08258593,83.041,82.98,8.30102816]
["bitfinex-derivatives","SOLF0:USTF0",1770779909799,4.08258593,83.029,82.966,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779910000,4.08258593,83.029,82.952,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779911003,4.08258593,83.029,82.937,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779911004,4.08258593,83.009,82.937,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779911395,8.30102816,83.01,82.93,8.30102816]
["bitfinex-derivatives","SOLF0:USTF0",1770779911396,4.08258593,83.007,82.941,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779911605,4.08258593,82.989,82.912,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779912704,4.08258593,82.987,82.913,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779913502,4.08258593,82.984,82.917,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779913706,4.08258593,82.969,82.881,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779914801,4.08258593,82.962,82.891,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779915200,8.30102816,82.97,82.891,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779915201,4.08258593,82.96,82.891,4.03073463]
["bitfinex-derivatives","SOLF0:USTF0",1770779915400,4.08258593,82.96,82.864,2.09853464]
["bitfinex-derivatives","SOLF0:USTF0",1770779915602,4.08258593,82.96,82.822,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779915603,4.08258593,82.919,82.822,27.00643878]
["bitfinex-derivatives","SOLF0:USTF0",1770779915802,36.16,82.949,82.822,27.00643878]
["bitfinex-derivatives","SOLF0:USTF0",1770779915803,8.30102816,82.89,82.822,27.00643878]
["bitfinex-derivatives","SOLF0:USTF0",1770779915998,36.16,82.917,82.822,27.00643878]
["bitfinex-derivatives","SOLF0:USTF0",1770779916203,462.05040495,82.928,82.822,27.00643878]
["bitfinex-derivatives","SOLF0:USTF0",1770779916204,36.16,82.914,82.851,17.77347055]
["bitfinex-derivatives","SOLF0:USTF0",1770779916404,8.30102816,82.92,82.851,17.77347055]
["bitfinex-derivatives","SOLF0:USTF0",1770779916601,462.05040495,82.928,82.851,17.77347055]
["bitfinex-derivatives","SOLF0:USTF0",1770779916804,8.30102816,82.92,82.851,17.77347055]
["bitfinex-derivatives","SOLF0:USTF0",1770779917001,8.89202921,82.927,82.851,17.77347055]
["bitfinex-derivatives","SOLF0:USTF0",1770779917304,8.30102816,82.9,82.831,17.91664873]
["bitfinex-derivatives","SOLF0:USTF0",1770779917504,8.30102816,82.9,82.822,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779917707,8.30102816,82.9,82.823,17.91621334]
["bitfinex-derivatives","SOLF0:USTF0",1770779917901,10.8666,82.876,82.822,5.08245415]
["bitfinex-derivatives","SOLF0:USTF0",1770779918104,8.30102816,82.86,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779918508,10.8693,82.856,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779918715,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919009,9.90220224,82.879,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919203,9.90220224,82.878,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919404,9.90220224,82.877,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919604,96.2,82.893,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919605,9.90220224,82.892,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779919905,106.12220224,82.891,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779920112,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779920412,8.30102816,82.9,82.822,18.72443636]
["bitfinex-derivatives","SOLF0:USTF0",1770779920604,9.87730099,82.899,82.822,18.72443636]
["bitfinex-derivatives","SOLF0:USTF0",1770779920807,9.87730099,82.898,82.822,18.72443636]
["bitfinex-derivatives","SOLF0:USTF0",1770779921007,8.30102816,82.9,82.822,18.72443636]
["bitfinex-derivatives","SOLF0:USTF0",1770779921008,96.22,82.897,82.822,18.72443636]
["bitfinex-derivatives","SOLF0:USTF0",1770779921311,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779921498,8.30102816,82.9,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779921499,96.24,82.886,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779921698,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779922316,8.30102816,82.87,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779923311,8.30102816,82.86,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779924012,8.30102816,82.89,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779924204,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779924614,96.26,82.886,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779925308,8.30102816,82.88,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779925619,10.8664,82.878,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779927719,8.30102816,82.86,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779928320,96.28,82.859,82.822,5.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770779928520,10.869,82.858,82.785,18.62276781]
["bitfinex-derivatives","SOLF0:USTF0",1770779929820,8.30102816,82.86,82.785,18.62276781]
["bitfinex-derivatives","SOLF0:USTF0",1770779930209,10.867369,82.917,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779930409,8.30102816,82.88,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779930818,96.3,82.879,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779931413,10.8665,82.878,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779932421,10.8681,82.865,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779933021,8.30102816,82.87,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779933424,96.3,82.869,82.801,18.63830984]
["bitfinex-derivatives","SOLF0:USTF0",1770779933720,10.8691,82.858,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779934311,96.32,82.857,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779934524,8.30102816,82.84,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779936120,96.32,82.846,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779936321,10.8699,82.851,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779936522,8.30102816,82.85,82.779,18.63530383]
["bitfinex-derivatives","SOLF0:USTF0",1770779936924,36.16,82.897,82.781,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779936925,96.32,82.854,82.781,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779937120,96.32,82.867,82.781,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779937327,104.62102816,82.87,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779937618,8.30102816,82.87,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779937825,10.8676,82.869,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779938028,8.30102816,82.87,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779938527,96.32,82.869,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779938919,10.8693,82.856,82.796,18.64753219]
["bitfinex-derivatives","SOLF0:USTF0",1770779939320,96.32,82.878,82.801,18.6511377]
["bitfinex-derivatives","SOLF0:USTF0",1770779939623,8.30102816,82.86,82.801,18.6511377]
["bitfinex-derivatives","SOLF0:USTF0",1770779940623,8.30102816,82.86,82.781,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779940624,10.8689,82.859,82.781,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779940930,8.30102816,82.86,82.781,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779941129,10.8703,82.848,82.781,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779941428,8.30102816,82.84,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779941625,96.32,82.839,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779942329,96.34,82.838,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779942826,107.2117,82.838,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779943229,96.34,82.838,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779943424,8.30102816,82.84,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779943626,96.34,82.839,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779944126,10.873,82.828,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779944819,10.8715,82.839,82.766,18.64879371]
["bitfinex-derivatives","SOLF0:USTF0",1770779945223,8.30102816,82.85,82.783,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779945930,10.8716,82.838,82.783,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779946236,8.30102816,82.85,82.783,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779946429,8.30102816,82.83,82.751,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779946930,8.30102816,82.82,82.751,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779947226,8.3399986,82.8,82.751,18.65910765]
["bitfinex-derivatives","SOLF0:USTF0",1770779947429,8.3399986,82.8,82.732,18.66790943]
["bitfinex-derivatives","SOLF0:USTF0",1770779947829,8.3399986,82.78,82.732,18.66790943]
["bitfinex-derivatives","SOLF0:USTF0",1770779948222,8.3399986,82.8,82.732,18.66790943]
["bitfinex-derivatives","SOLF0:USTF0",1770779948426,8.3399986,82.8,82.735,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1770779948628,8.3399986,82.8,82.736,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779949032,36.16,82.839,82.709,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770779949033,8.3399986,82.82,82.741,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779949232,14.2189187,82.903,82.761,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779949233,8.3399986,82.84,82.761,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779949934,10.8732,82.826,82.761,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779950134,8.3399986,82.82,82.761,18.65205929]
["bitfinex-derivatives","SOLF0:USTF0",1770779951241,169.055,82.868,82.739,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770779951242,10.8727,82.83,82.764,18.60953778]
["bitfinex-derivatives","SOLF0:USTF0",1770779951541,8.3399986,82.84,82.764,18.60953778]
["bitfinex-derivatives","SOLF0:USTF0",1770779951836,10.8727,82.83,82.764,18.60953778]
["bitfinex-derivatives","SOLF0:USTF0",1770779953239,8.3399986,82.84,82.777,18.59290303]
["bitfinex-derivatives","SOLF0:USTF0",1770779953641,8.3399986,82.86,82.791,18.59290303]
["bitfinex-derivatives","SOLF0:USTF0",1770779954137,8.3399986,82.86,82.798,18.59290303]
["bitfinex-derivatives","SOLF0:USTF0",1770779954138,10.8691,82.858,82.798,18.59290303]
["bitfinex-derivatives","SOLF0:USTF0",1770779956442,10.8705,82.846,82.798,18.59290303]
["bitfinex-derivatives","SOLF0:USTF0",1770779956641,8.3399986,82.84,82.781,18.60406988]
["bitfinex-derivatives","SOLF0:USTF0",1770779956841,8.3399986,82.82,82.765,18.60406988]
["bitfinex-derivatives","SOLF0:USTF0",1770779957236,10.8743,82.818,82.765,18.60406988]
["bitfinex-derivatives","SOLF0:USTF0",1770779957637,8.3399986,82.82,82.765,18.60406988]
["bitfinex-derivatives","SOLF0:USTF0",1770779957935,8.3399986,82.83,82.767,18.60406988]
["bitfinex-derivatives","SOLF0:USTF0",1770779958635,8.3399986,82.83,82.769,18.60990748]
["bitfinex-derivatives","SOLF0:USTF0",1770779959042,8.3399986,82.81,82.717,18.60990748]
["bitfinex-derivatives","SOLF0:USTF0",1770779959243,8.3399986,82.81,82.734,18.60990748]
["bitfinex-derivatives","SOLF0:USTF0",1770779960643,8.3399986,82.77,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779961847,10.8821,82.758,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779962144,8.3399986,82.77,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779962346,9.09616644,82.769,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779962544,8.3399986,82.77,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779963246,10.8821,82.758,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779963638,9.09616644,82.786,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779963852,8.3399986,82.79,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779963853,10.8817,82.761,82.702,18.5820516]
["bitfinex-derivatives","SOLF0:USTF0",1770779964045,10.8817,82.761,82.692,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770779964046,10.8817,82.761,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779964243,8.3399986,82.77,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779964751,10.8832,82.75,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779966146,10.8816,82.763,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779966547,8.3399986,82.78,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779966939,10.8814,82.764,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779967146,8.3510556,82.77,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779968849,10.8828,82.753,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779970938,10.8812,82.765,82.704,18.59457869]
["bitfinex-derivatives","SOLF0:USTF0",1770779971648,10.8828,82.753,82.705,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770779971852,10.8828,82.753,82.706,18.58850666]
["bitfinex-derivatives","SOLF0:USTF0",1770779976250,10.8828,82.753,82.67,8.3510556]
["bitfinex-derivatives","SOLF0:USTF0",1770779976251,8.3510556,82.75,82.67,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770779976448,8.3510556,82.77,82.68,8.3510556]
["bitfinex-derivatives","SOLF0:USTF0",1770779976648,8.3510556,82.77,82.681,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1770779977046,10.8831,82.751,82.691,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1770779977244,10.8831,82.751,82.691,107.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770779978251,10.8831,82.751,82.695,9.27119803]
["bitfinex-derivatives","SOLF0:USTF0",1770779979349,10.8817,82.761,82.697,9.28475698]
["bitfinex-derivatives","SOLF0:USTF0",1770779979659,8.3510556,82.77,82.697,9.28475698]
["bitfinex-derivatives","SOLF0:USTF0",1770779980756,10.8828,82.753,82.697,9.28475698]
["bitfinex-derivatives","SOLF0:USTF0",1770779981052,8.3510556,82.77,82.697,9.28475698]
["bitfinex-derivatives","SOLF0:USTF0",1770779981256,10.882,82.759,82.699,9.28628504]
["bitfinex-derivatives","SOLF0:USTF0",1770779981757,8.3510556,82.77,82.699,9.28628504]
["bitfinex-derivatives","SOLF0:USTF0",1770779982157,10.8835,82.748,82.699,9.28628504]
["bitfinex-derivatives","SOLF0:USTF0",1770779983459,10.8847,82.739,82.699,9.28628504]
["bitfinex-derivatives","SOLF0:USTF0",1770779984460,10.8847,82.739,82.661,2.10379953]
["bitfinex-derivatives","SOLF0:USTF0",1770779984461,8.3510556,82.75,82.685,9.27179785]
["bitfinex-derivatives","SOLF0:USTF0",1770779984660,8.3510556,82.73,82.666,9.20279672]
["bitfinex-derivatives","SOLF0:USTF0",1770779985257,10.8864,82.726,82.666,9.20279672]
["bitfinex-derivatives","SOLF0:USTF0",1770779985962,8.3510556,82.71,82.651,9.20279672]
["bitfinex-derivatives","SOLF0:USTF0",1770779986166,8.3510556,82.69,82.623,9.20279672]
["bitfinex-derivatives","SOLF0:USTF0",1770779986756,10.8913,82.689,82.623,9.20279672]
["bitfinex-derivatives","SOLF0:USTF0",1770779986954,36.16,82.724,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779986955,8.3510556,82.67,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779987463,10.894,82.668,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779987657,8.3510556,82.67,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779987861,8.3510556,82.67,82.617,9.14568193]
["bitfinex-derivatives","SOLF0:USTF0",1770779988067,10.8938,82.67,82.617,9.14568193]
["bitfinex-derivatives","SOLF0:USTF0",1770779988267,10.8938,82.67,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779989163,10.8921,82.682,82.617,9.16991216]
["bitfinex-derivatives","SOLF0:USTF0",1770779990668,10.8931,82.675,82.617,9.16991216]
["bitfinex-derivatives","SOLF0:USTF0",1770779990867,8.3510556,82.68,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779991263,10.893,82.675,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770779991455,10.893,82.675,82.617,9.20962238]
["bitfinex-derivatives","SOLF0:USTF0",1770779991958,10.8913,82.688,82.617,9.20962238]
["bitfinex-derivatives","SOLF0:USTF0",1770779992159,8.3510556,82.72,82.631,9.20962238]
["bitfinex-derivatives","SOLF0:USTF0",1770779992364,8.3510556,82.72,82.63,8.3510556]
["bitfinex-derivatives","SOLF0:USTF0",1770779992365,8.3510556,82.72,82.632,9.20962238]
["bitfinex-derivatives","SOLF0:USTF0",1770779993371,10.8898,82.7,82.634,9.17797498]
["bitfinex-derivatives","SOLF0:USTF0",1770779994466,10.8898,82.7,82.636,9.17797498]
["bitfinex-derivatives","SOLF0:USTF0",1770779994870,10.8912,82.689,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770779995074,8.3510556,82.7,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770779995272,8.3510556,82.68,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770779995473,10.8936,82.671,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770779999473,10.8917,82.686,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770779999867,8.3510556,82.69,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770780000671,8.3510556,82.71,82.617,9.1588765]
["bitfinex-derivatives","SOLF0:USTF0",1770780000870,96.52,82.719,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780000871,10.8945,82.665,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780001377,8.3510556,82.67,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780002473,8.3510556,82.69,82.617,9.07676594]
["bitfinex-derivatives","SOLF0:USTF0",1770780002875,8.3510556,82.69,82.618,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770780003082,8.3510556,82.69,82.619,9.09408241]
["bitfinex-derivatives","SOLF0:USTF0",1770780003583,8.3510556,82.69,82.627,9.09408241]
["bitfinex-derivatives","SOLF0:USTF0",1770780003784,8.3510556,82.71,82.631,9.09408241]
["bitfinex-derivatives","SOLF0:USTF0",1770780004484,10.8901,82.698,82.631,9.09408241]
["bitfinex-derivatives","SOLF0:USTF0",1770780005985,10.8901,82.698,82.633,9.07168714]
["bitfinex-derivatives","SOLF0:USTF0",1770780006379,8.3510556,82.71,82.633,9.07168714]
["bitfinex-derivatives","SOLF0:USTF0",1770780006380,10.8884,82.71,82.633,9.07168714]
["bitfinex-derivatives","SOLF0:USTF0",1770780006981,10.8884,82.71,82.645,9.07702943]
["bitfinex-derivatives","SOLF0:USTF0",1770780007285,19.2381556,82.72,82.651,9.07702943]
["bitfinex-derivatives","SOLF0:USTF0",1770780007887,8.3510556,82.72,82.651,9.07702943]
["bitfinex-derivatives","SOLF0:USTF0",1770780008788,8.3510556,82.72,82.655,9.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1770780009375,10.8872,82.719,82.657,9.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1770780009581,8.3510556,82.74,82.657,9.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1770780010286,10.8858,82.73,82.658,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770780010481,10.8858,82.73,82.641,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770780010482,104.8710556,82.74,82.659,9.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1770780010676,8.3510556,82.72,82.659,9.05454881]
["bitfinex-derivatives","SOLF0:USTF0",1770780010876,8.3510556,82.72,82.642,9.04264356]
["bitfinex-derivatives","SOLF0:USTF0",1770780011082,8.3510556,82.7,82.642,9.04264356]
["bitfinex-derivatives","SOLF0:USTF0",1770780011384,8.3510556,82.7,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780011385,96.52,82.699,82.621,9.04264356]
["bitfinex-derivatives","SOLF0:USTF0",1770780011685,8.3510556,82.68,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780012388,96.52,82.679,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780012789,10.8951,82.659,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780012991,8.3510556,82.67,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780013288,96.52,82.669,82.616,5.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1770780013589,8.3510556,82.65,82.616,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770780014290,10.8978,82.64,82.616,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770780014490,96.52,82.645,82.616,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770780014687,10.9007,82.617,82.616,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770780014890,8.3510556,82.63,82.55,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780015381,96.52,82.645,82.55,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780015382,8.3510556,82.62,82.551,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780015784,96.54,82.619,82.551,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780015988,107.4405,82.619,82.551,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780016389,8.3510556,82.6,82.531,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780016594,8.3510556,82.61,82.531,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780016786,10.904,82.593,82.531,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780017697,10.9049,82.586,82.531,9.06862237]
["bitfinex-derivatives","SOLF0:USTF0",1770780019192,10.9049,82.586,82.5,8.3510556]
["bitfinex-derivatives","SOLF0:USTF0",1770780019193,10.9049,82.586,82.51,9.18142605]
["bitfinex-derivatives","SOLF0:USTF0",1770780019391,10.9049,82.586,82.521,9.18142605]
["bitfinex-derivatives","SOLF0:USTF0",1770780020095,10.903,82.599,82.521,9.18142605]
["bitfinex-derivatives","SOLF0:USTF0",1770780020795,169.4612,82.669,82.541,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780020796,8.3510556,82.62,82.541,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780021693,10.9004,82.619,82.543,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780022597,10.902,82.608,82.543,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780022794,8.3510556,82.62,82.543,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780023188,10.9018,82.609,82.543,9.19486788]
["bitfinex-derivatives","SOLF0:USTF0",1770780023998,8.3510556,82.62,82.551,9.16869191]
["bitfinex-derivatives","SOLF0:USTF0",1770780025801,10.9005,82.619,82.551,9.16869191]
["bitfinex-derivatives","SOLF0:USTF0",1770780028098,10.9019,82.608,82.551,9.16869191]
["bitfinex-derivatives","SOLF0:USTF0",1770780029496,8.38029557,82.62,82.551,9.16869191]
["bitfinex-derivatives","SOLF0:USTF0",1770780029800,8.38029557,82.62,82.54,8.38029557]
["bitfinex-derivatives","SOLF0:USTF0",1770780029801,8.38029557,82.62,82.555,9.1531327]
["bitfinex-derivatives","SOLF0:USTF0",1770780030500,8.38029557,82.63,82.557,9.1531327]
["bitfinex-derivatives","SOLF0:USTF0",1770780031298,8.38029557,82.63,82.559,9.15471329]
["bitfinex-derivatives","SOLF0:USTF0",1770780032005,8.38029557,82.63,82.568,9.15471329]
["bitfinex-derivatives","SOLF0:USTF0",1770780032299,10.8976,82.641,82.57,8.38029557]
["bitfinex-derivatives","SOLF0:USTF0",1770780032502,10.8976,82.641,82.571,9.15471329]
["bitfinex-derivatives","SOLF0:USTF0",1770780032700,8.38029557,82.65,82.571,9.15471329]
["bitfinex-derivatives","SOLF0:USTF0",1770780032900,169.3339,82.731,82.591,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780032901,10.76302247,82.717,82.591,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780033104,8.38029557,82.69,82.611,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780033905,10.8935,82.672,82.611,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780034207,8.38029557,82.69,82.611,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780034508,10.89,82.699,82.629,9.12895372]
["bitfinex-derivatives","SOLF0:USTF0",1770780035502,10.89,82.699,82.631,9.0419148]
["bitfinex-derivatives","SOLF0:USTF0",1770780036198,8.38029557,82.7,82.63,8.38029557]
["bitfinex-derivatives","SOLF0:USTF0",1770780036199,8.38029557,82.71,82.636,9.0419148]
["bitfinex-derivatives","SOLF0:USTF0",1770780037401,96.6,82.731,82.617,9.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1770780037603,8.38029557,82.7,82.617,9.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1770780037904,10.8926,82.679,82.617,9.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1770780038204,8.38029557,82.68,82.605,9.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1770780038507,8.38029557,82.68,82.604,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770780038508,8.38029557,82.68,82.611,9.03643648]
["bitfinex-derivatives","SOLF0:USTF0",1770780038915,8.38029557,82.7,82.619,9.12367871]
["bitfinex-derivatives","SOLF0:USTF0",1770780038916,10.8915,82.687,82.619,9.12367871]
["bitfinex-derivatives","SOLF0:USTF0",1770780039515,10.8899,82.699,82.622,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770780039816,8.38029557,82.7,82.623,9.12367871]
["bitfinex-derivatives","SOLF0:USTF0",1770780040013,10.8913,82.688,82.623,9.12367871]
["bitfinex-derivatives","SOLF0:USTF0",1770780041111,19.27009557,82.7,82.627,8.98325692]
["bitfinex-derivatives","SOLF0:USTF0",1770780041316,8.38029557,82.7,82.631,8.98325692]
["bitfinex-derivatives","SOLF0:USTF0",1770780042213,8.38029557,82.7,82.63,8.38029557]
["bitfinex-derivatives","SOLF0:USTF0",1770780042214,8.38029557,82.7,82.636,8.98325692]
["bitfinex-derivatives","SOLF0:USTF0",1770780043317,10.8881,82.713,82.641,8.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1770780044017,8.38029557,82.7,82.612,8.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1770780044219,8.38029557,82.68,82.612,8.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1770780044713,10.8931,82.675,82.612,8.98833909]
["bitfinex-derivatives","SOLF0:USTF0",1770780045706,10.8931,82.675,82.605,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770780045707,8.38029557,82.68,82.614,8.96986868]
["bitfinex-derivatives","SOLF0:USTF0",1770780046815,10.8926,82.679,82.616,8.99132808]
["bitfinex-derivatives","SOLF0:USTF0",1770780047617,10.8941,82.667,82.616,8.99132808]
["bitfinex-derivatives","SOLF0:USTF0",1770780047811,8.38029557,82.68,82.616,8.99132808]
["bitfinex-derivatives","SOLF0:USTF0",1770780048221,491.68047222,82.752,82.61,8.38029557]
["bitfinex-derivatives","SOLF0:USTF0",1770780048222,10.74853598,82.741,82.618,8.99132808]
["bitfinex-derivatives","SOLF0:USTF0",1770780048420,14.35069663,82.751,82.608,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770780048421,8.38029557,82.72,82.631,8.99132808]
["bitfinex-derivatives","SOLF0:USTF0",1770780048714,8.38029557,82.72,82.632,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780048715,10.8897,82.701,82.632,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780048922,8.38029557,82.75,82.632,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780048923,8.38029557,82.7,82.632,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780049218,10.8923,82.681,82.618,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780050322,8.38029557,82.68,82.618,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780051527,8.38029557,82.7,82.618,8.97769737]
["bitfinex-derivatives","SOLF0:USTF0",1770780051825,8.38029557,82.7,82.631,8.80943854]
["bitfinex-derivatives","SOLF0:USTF0",1770780052016,8.38029557,82.72,82.631,8.80943854]
["bitfinex-derivatives","SOLF0:USTF0",1770780052416,8.38029557,82.72,82.633,8.80943854]
["bitfinex-derivatives","SOLF0:USTF0",1770780052730,10.8886,82.709,82.642,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780052930,8.38029557,82.74,82.651,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780053823,10.8872,82.72,82.653,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780054025,8.38029557,82.72,82.653,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780054235,8.38029557,82.7,82.636,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780054422,10.8927,82.678,82.619,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780055534,10.8939,82.669,82.619,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780055924,8.36703372,82.69,82.619,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780056828,10.8924,82.68,82.619,8.83403193]
["bitfinex-derivatives","SOLF0:USTF0",1770780057032,10.8924,82.68,82.61,8.36703372]
["bitfinex-derivatives","SOLF0:USTF0",1770780057033,10.8924,82.68,82.621,8.89148603]
["bitfinex-derivatives","SOLF0:USTF0",1770780058028,8.36703372,82.67,82.604,8.89148603]
["bitfinex-derivatives","SOLF0:USTF0",1770780059030,8.36703372,82.7,82.584,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780059031,10.897,82.645,82.584,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780059235,8.36703372,82.65,82.584,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780059430,36.16,82.674,82.559,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780059431,8.36703372,82.63,82.559,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780060327,10.8977,82.64,82.576,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780060728,8.36703372,82.63,82.576,8.88921537]
["bitfinex-derivatives","SOLF0:USTF0",1770780060929,8.36703372,82.63,82.558,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770780060930,19.26613372,82.63,82.56,8.93331527]
["bitfinex-derivatives","SOLF0:USTF0",1770780061335,8.36703372,82.63,82.56,8.93331527]
["bitfinex-derivatives","SOLF0:USTF0",1770780062939,10.9003,82.62,82.56,8.93331527]
["bitfinex-derivatives","SOLF0:USTF0",1770780064338,8.36703372,82.63,82.562,8.95112664]
["bitfinex-derivatives","SOLF0:USTF0",1770780065740,10.8991,82.629,82.562,8.95112664]
["bitfinex-derivatives","SOLF0:USTF0",1770780066143,10.8991,82.629,82.495,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1770780066144,8.36703372,82.61,82.543,8.94781048]
["bitfinex-derivatives","SOLF0:USTF0",1770780066343,10.9022,82.606,82.543,8.94781048]
["bitfinex-derivatives","SOLF0:USTF0",1770780066542,36.16,82.655,82.495,169.817]
["bitfinex-derivatives","SOLF0:USTF0",1770780066543,8.36703372,82.63,82.551,8.94781048]
["bitfinex-derivatives","SOLF0:USTF0",1770780067242,8.36703372,82.63,82.56,19.85736945]
["bitfinex-derivatives","SOLF0:USTF0",1770780067431,8.36703372,82.63,82.561,8.94926945]
["bitfinex-derivatives","SOLF0:USTF0",1770780067836,10.9003,82.62,82.561,8.94926945]
["bitfinex-derivatives","SOLF0:USTF0",1770780069232,8.36703372,82.62,82.547,8.88107173]
["bitfinex-derivatives","SOLF0:USTF0",1770780070437,8.36703372,82.62,82.531,8.88107173]
["bitfinex-derivatives","SOLF0:USTF0",1770780071031,8.36703372,82.6,82.531,8.88107173]
["bitfinex-derivatives","SOLF0:USTF0",1770780071841,10.9047,82.587,82.531,8.88107173]
["bitfinex-derivatives","SOLF0:USTF0",1770780072840,10.9032,82.598,82.534,8.90754128]
["bitfinex-derivatives","SOLF0:USTF0",1770780073337,10.9032,82.598,82.537,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770780073538,10.9032,82.598,82.534,8.90754128]
["bitfinex-derivatives","SOLF0:USTF0",1770780076844,10.9032,82.598,82.53,8.36703372]
["bitfinex-derivatives","SOLF0:USTF0",1770780076845,36.16,82.651,82.548,8.90175123]
["bitfinex-derivatives","SOLF0:USTF0",1770780077046,21.52065417,82.68,82.51,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1770780077047,8.36703372,82.64,82.571,8.90175123]
["bitfinex-derivatives","SOLF0:USTF0",1770780077546,8.36703372,82.64,82.577,8.90175123]
["bitfinex-derivatives","SOLF0:USTF0",1770780078436,10.898,82.638,82.577,8.90175123]
["bitfinex-derivatives","SOLF0:USTF0",1770780079346,10.898,82.638,82.577,19.80765123]
["bitfinex-derivatives","SOLF0:USTF0",1770780080252,10.8965,82.649,82.582,8.83461474]
["bitfinex-derivatives","SOLF0:USTF0",1770780081048,8.36703372,82.69,82.601,8.84403613]
["bitfinex-derivatives","SOLF0:USTF0",1770780081440,8.36703372,82.69,82.6,8.36703372]
["bitfinex-derivatives","SOLF0:USTF0",1770780081441,10.8926,82.679,82.619,8.84403613]
["bitfinex-derivatives","SOLF0:USTF0",1770780082139,10.8911,82.69,82.622,8.84403613]
["bitfinex-derivatives","SOLF0:USTF0",1770780082345,19.25813372,82.69,82.622,8.84403613]
["bitfinex-derivatives","SOLF0:USTF0",1770780083444,10.8895,82.702,82.631,8.83710207]
["bitfinex-derivatives","SOLF0:USTF0",1770780084052,8.36703372,82.69,82.614,8.83710207]
["bitfinex-derivatives","SOLF0:USTF0",1770780084551,8.36703372,82.69,82.551,169.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770780084552,8.36703372,82.67,82.595,8.83710207]
["bitfinex-derivatives","SOLF0:USTF0",1770780085052,8.36703372,82.69,82.601,8.83786489]
["bitfinex-derivatives","SOLF0:USTF0",1770780085746,8.36703372,82.69,82.6,8.36703372]
["bitfinex-derivatives","SOLF0:USTF0",1770780085747,10.8913,82.688,82.608,8.83786489]
["bitfinex-derivatives","SOLF0:USTF0",1770780086751,10.8913,82.688,82.611,8.81717755]
["bitfinex-derivatives","SOLF0:USTF0",1770780087651,10.8913,82.688,82.625,8.81717755]
["bitfinex-derivatives","SOLF0:USTF0",1770780091553,8.36726542,82.69,82.625,8.81717755]
["bitfinex-derivatives","SOLF0:USTF0",1770780091847,8.36726542,82.69,82.601,8.75356252]
["bitfinex-derivatives","SOLF0:USTF0",1770780092947,8.36726542,82.69,82.621,8.75298856]
["bitfinex-derivatives","SOLF0:USTF0",1770780093547,10.8935,82.672,82.621,8.75298856]
["bitfinex-derivatives","SOLF0:USTF0",1770780093855,8.36726542,82.69,82.612,8.75298856]
["bitfinex-derivatives","SOLF0:USTF0",1770780094752,10.8914,82.688,82.626,8.73338398]
["bitfinex-derivatives","SOLF0:USTF0",1770780095849,10.8914,82.688,82.629,8.73338398]
["bitfinex-derivatives","SOLF0:USTF0",1770780096047,8.36726542,82.69,82.629,8.73338398]
["bitfinex-derivatives","SOLF0:USTF0",1770780096248,10.8899,82.699,82.629,8.73338398]
["bitfinex-derivatives","SOLF0:USTF0",1770780096445,8.36726542,82.71,82.645,8.73338398]
["bitfinex-derivatives","SOLF0:USTF0",1770780097045,8.36726542,82.72,82.651,8.76220429]
["bitfinex-derivatives","SOLF0:USTF0",1770780097449,10.8859,82.73,82.665,8.76220429]
["bitfinex-derivatives","SOLF0:USTF0",1770780097645,8.36726542,82.72,82.651,8.76220429]
["bitfinex-derivatives","SOLF0:USTF0",1770780098049,10.8896,82.702,82.651,8.76220429]
["bitfinex-derivatives","SOLF0:USTF0",1770780098251,8.36726542,82.7,82.639,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770780099053,8.36726542,82.7,82.63,8.36726542]
["bitfinex-derivatives","SOLF0:USTF0",1770780099054,10.8902,82.697,82.643,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780099264,8.36726542,82.72,82.643,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780099458,8.36726542,82.74,82.651,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780099959,10.889,82.706,82.651,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780100348,8.36726542,82.72,82.651,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780101460,10.8888,82.707,82.651,8.5751607]
["bitfinex-derivatives","SOLF0:USTF0",1770780101659,10.8888,82.707,82.654,8.56897643]
["bitfinex-derivatives","SOLF0:USTF0",1770780101860,8.36726542,82.72,82.654,8.56897643]
["bitfinex-derivatives","SOLF0:USTF0",1770780102858,8.36726542,82.7,82.611,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780103062,8.36726542,82.68,82.611,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780103660,8.36726542,82.7,82.624,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780103867,8.36726542,82.7,82.631,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780104166,10.89,82.699,82.642,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770780105762,8.36726542,82.7,82.631,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780105763,10.8926,82.679,82.631,8.54415706]
["bitfinex-derivatives","SOLF0:USTF0",1770780105968,10.8926,82.679,82.617,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770780106969,10.8926,82.679,82.617,19.41438701]
["bitfinex-derivatives","SOLF0:USTF0",1770780107455,36.16,82.71,82.6,8.36726542]
["bitfinex-derivatives","SOLF0:USTF0",1770780107456,10.8908,82.692,82.627,8.51368701]
["bitfinex-derivatives","SOLF0:USTF0",1770780107660,8.36726542,82.69,82.627,8.51368701]
["bitfinex-derivatives","SOLF0:USTF0",1770780107857,8.36726542,82.69,82.601,8.51368701]
["bitfinex-derivatives","SOLF0:USTF0",1770780108058,8.36726542,82.65,82.584,8.51368701]
["bitfinex-derivatives","SOLF0:USTF0",1770780108663,8.36726542,82.65,82.586,8.53015041]
["bitfinex-derivatives","SOLF0:USTF0",1770780108664,10.8968,82.647,82.586,8.53015041]
["bitfinex-derivatives","SOLF0:USTF0",1770780109872,10.8968,82.647,82.589,8.53015041]
["bitfinex-derivatives","SOLF0:USTF0",1770780110067,8.36726542,82.65,82.541,8.53015041]
["bitfinex-derivatives","SOLF0:USTF0",1770780110068,8.36726542,82.63,82.541,8.53015041]
["bitfinex-derivatives","SOLF0:USTF0",1770780110669,8.36726542,82.63,82.561,8.54859317]
["bitfinex-derivatives","SOLF0:USTF0",1770780110873,8.36726542,82.65,82.575,8.54859317]
["bitfinex-derivatives","SOLF0:USTF0",1770780111072,10.8967,82.647,82.575,8.54859317]
["bitfinex-derivatives","SOLF0:USTF0",1770780112178,10.8981,82.637,82.575,8.54859317]
["bitfinex-derivatives","SOLF0:USTF0",1770780113366,10.8994,82.627,82.56,8.58192948]
["bitfinex-derivatives","SOLF0:USTF0",1770780114371,10.47253234,82.64,82.55,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780114372,10.901,82.615,82.55,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780114577,10.901,82.615,82.547,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1770780115265,10.47253234,82.64,82.492,38.43789643]
["bitfinex-derivatives","SOLF0:USTF0",1770780115266,21.37033234,82.64,82.555,8.57421092]
["bitfinex-derivatives","SOLF0:USTF0",1770780116076,21.37033234,82.64,82.577,10.9059]
["bitfinex-derivatives","SOLF0:USTF0",1770780116274,10.8963,82.651,82.578,8.57421092]
["bitfinex-derivatives","SOLF0:USTF0",1770780116471,10.47253234,82.65,82.578,8.57421092]
["bitfinex-derivatives","SOLF0:USTF0",1770780117768,10.8981,82.637,82.578,8.57421092]
["bitfinex-derivatives","SOLF0:USTF0",1770780117973,10.47253234,82.66,82.58,8.56451457]
["bitfinex-derivatives","SOLF0:USTF0",1770780118881,10.8952,82.659,82.591,8.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1770780119574,10.8952,82.659,82.598,8.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1770780120179,10.8938,82.669,82.601,8.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1770780120386,8.68593418,82.689,82.611,8.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1770780120576,10.47253234,82.69,82.611,8.5558765]
["bitfinex-derivatives","SOLF0:USTF0",1770780121080,10.47253234,82.69,82.615,8.55652763]
["bitfinex-derivatives","SOLF0:USTF0",1770780121376,10.47253234,82.71,82.621,8.55652763]
["bitfinex-derivatives","SOLF0:USTF0",1770780121876,10.47253234,82.71,82.59,169.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770780121877,10.47253234,82.69,82.601,8.55652763]
["bitfinex-derivatives","SOLF0:USTF0",1770780122077,10.47253234,82.67,82.601,8.55652763]
["bitfinex-derivatives","SOLF0:USTF0",1770780122777,10.8918,82.685,82.611,8.53532088]
["bitfinex-derivatives","SOLF0:USTF0",1770780123673,10.8918,82.685,82.617,8.53532088]
["bitfinex-derivatives","SOLF0:USTF0",1770780124380,10.47253234,82.71,82.631,8.53532088]
["bitfinex-derivatives","SOLF0:USTF0",1770780124680,10.47253234,82.72,82.631,8.53532088]
["bitfinex-derivatives","SOLF0:USTF0",1770780125281,10.47253234,82.72,82.643,8.55274928]
["bitfinex-derivatives","SOLF0:USTF0",1770780126273,10.47253234,82.72,82.602,169.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770780126274,10.8859,82.729,82.657,8.55274928]
["bitfinex-derivatives","SOLF0:USTF0",1770780126671,14.34710278,82.765,82.65,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780126672,10.77807346,82.776,82.671,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780126873,10.47253234,82.74,82.66,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780127581,10.47253234,82.74,82.662,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780127582,10.8855,82.733,82.662,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780127877,10.47253234,82.72,82.65,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780128082,10.47253234,82.72,82.651,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780128386,10.47253234,82.74,82.671,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780128885,10.8848,82.738,82.671,8.54758383]
["bitfinex-derivatives","SOLF0:USTF0",1770780129779,10.47253234,82.74,82.653,8.52102051]
["bitfinex-derivatives","SOLF0:USTF0",1770780129983,10.47253234,82.72,82.653,8.52102051]
["bitfinex-derivatives","SOLF0:USTF0",1770780130778,10.8882,82.712,82.653,8.52102051]
["bitfinex-derivatives","SOLF0:USTF0",1770780132084,10.47253234,82.74,82.621,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770780132085,96.54,82.731,82.661,8.44141449]
["bitfinex-derivatives","SOLF0:USTF0",1770780132685,10.886,82.729,82.666,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770780133186,10.886,82.729,82.668,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770780133384,10.886,82.729,82.669,8.4554607]
["bitfinex-derivatives","SOLF0:USTF0",1770780134879,10.8874,82.718,82.669,8.4554607]
["bitfinex-derivatives","SOLF0:USTF0",1770780135089,96.54,82.731,82.651,8.4585176]
["bitfinex-derivatives","SOLF0:USTF0",1770780135090,10.47253234,82.72,82.651,8.4585176]
["bitfinex-derivatives","SOLF0:USTF0",1770780135681,10.8872,82.719,82.651,8.4585176]
["bitfinex-derivatives","SOLF0:USTF0",1770780136386,10.8872,82.719,82.653,8.4585176]
["bitfinex-derivatives","SOLF0:USTF0",1770780136982,10.8855,82.732,82.662,8.55660017]
["bitfinex-derivatives","SOLF0:USTF0",1770780138583,10.8855,82.732,82.667,8.55660017]
["bitfinex-derivatives","SOLF0:USTF0",1770780138983,10.47253234,82.74,82.667,8.55660017]
["bitfinex-derivatives","SOLF0:USTF0",1770780139991,10.47253234,82.74,82.66,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780139992,10.47253234,82.74,82.669,8.53718132]
["bitfinex-derivatives","SOLF0:USTF0",1770780142783,10.47253234,82.74,82.66,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780142784,10.8848,82.738,82.68,19.39894435]
["bitfinex-derivatives","SOLF0:USTF0",1770780143097,10.8848,82.738,82.681,8.50654435]
["bitfinex-derivatives","SOLF0:USTF0",1770780143593,10.47253234,82.74,82.683,8.50654435]
["bitfinex-derivatives","SOLF0:USTF0",1770780143786,10.8835,82.748,82.683,8.50654435]
["bitfinex-derivatives","SOLF0:USTF0",1770780144793,96.52,82.771,82.701,8.50910763]
["bitfinex-derivatives","SOLF0:USTF0",1770780145794,10.47253234,82.76,82.701,8.50910763]
["bitfinex-derivatives","SOLF0:USTF0",1770780145995,10.47253234,82.76,82.68,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780145996,10.47253234,82.76,82.681,8.50910763]
["bitfinex-derivatives","SOLF0:USTF0",1770780146398,10.8848,82.738,82.681,8.50910763]
["bitfinex-derivatives","SOLF0:USTF0",1770780146993,10.8834,82.749,82.683,8.47669309]
["bitfinex-derivatives","SOLF0:USTF0",1770780147295,10.47253234,82.76,82.683,8.47669309]
["bitfinex-derivatives","SOLF0:USTF0",1770780148298,10.8806,82.77,82.708,8.47669309]
["bitfinex-derivatives","SOLF0:USTF0",1770780148888,10.8806,82.77,82.7,10.47253234]
["bitfinex-derivatives","SOLF0:USTF0",1770780148889,10.8806,82.77,82.711,8.48389479]
["bitfinex-derivatives","SOLF0:USTF0",1770780149296,10.47253234,82.76,82.654,8.48389479]
["bitfinex-derivatives","SOLF0:USTF0",1770780149494,10.47253234,82.76,82.671,8.48389479]
["bitfinex-derivatives","SOLF0:USTF0",1770780150801,10.885,82.736,82.681,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1770780151401,10.8834,82.749,82.688,8.47754098]
["bitfinex-derivatives","SOLF0:USTF0",1770780151603,10.44371502,82.77,82.691,8.47754098]
["bitfinex-derivatives","SOLF0:USTF0",1770780151998,10.44371502,82.77,82.69,10.44371502]
["bitfinex-derivatives","SOLF0:USTF0",1770780151999,10.882,82.759,82.693,8.47754098]
["bitfinex-derivatives","SOLF0:USTF0",1770780152199,10.44371502,82.77,82.693,8.47754098]
["bitfinex-derivatives","SOLF0:USTF0",1770780153698,10.882,82.759,82.698,8.4724501]
["bitfinex-derivatives","SOLF0:USTF0",1770780155003,10.44371502,82.75,82.681,8.47359649]
["bitfinex-derivatives","SOLF0:USTF0",1770780156696,10.8839,82.745,82.682,8.35916724]
["bitfinex-derivatives","SOLF0:USTF0",1770780157601,10.8851,82.736,82.672,8.35916724]
["bitfinex-derivatives","SOLF0:USTF0",1770780158001,10.44371502,82.73,82.655,8.35916724]
["bitfinex-derivatives","SOLF0:USTF0",1770780158810,10.8878,82.716,82.655,8.35916724]
["bitfinex-derivatives","SOLF0:USTF0",1770780159206,10.8889,82.707,82.655,8.35916724]
["bitfinex-derivatives","SOLF0:USTF0",1770780159397,10.8889,82.707,82.636,8.35592296]
["bitfinex-derivatives","SOLF0:USTF0",1770780160104,10.44371502,82.71,82.641,8.35592296]
["bitfinex-derivatives","SOLF0:USTF0",1770780160308,10.8875,82.717,82.641,8.35592296]
["bitfinex-derivatives","SOLF0:USTF0",1770780160498,10.8875,82.717,82.653,8.35592296]
["bitfinex-derivatives","SOLF0:USTF0",1770780161605,10.8862,82.727,82.655,8.32886116]
["bitfinex-derivatives","SOLF0:USTF0",1770780162001,10.8862,82.727,82.657,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770780162201,10.8862,82.727,82.658,8.32886116]
["bitfinex-derivatives","SOLF0:USTF0",1770780162906,10.8862,82.727,82.661,8.32725714]
["bitfinex-derivatives","SOLF0:USTF0",1770780163906,10.44371502,82.73,82.671,8.32725714]
["bitfinex-derivatives","SOLF0:USTF0",1770780165111,10.8861,82.728,82.674,8.32542677]
["bitfinex-derivatives","SOLF0:USTF0",1770780166206,8.60446801,82.75,82.66,10.44371502]
["bitfinex-derivatives","SOLF0:USTF0",1770780166207,10.8848,82.738,82.676,8.32542677]
["bitfinex-derivatives","SOLF0:USTF0",1770780166613,10.44371502,82.73,82.676,8.32542677]
["bitfinex-derivatives","SOLF0:USTF0",1770780167715,10.886,82.729,82.676,8.32542677]
["bitfinex-derivatives","SOLF0:USTF0",1770780169520,10.886,82.729,82.65,10.44371502]
["bitfinex-derivatives","SOLF0:USTF0",1770780169521,10.8874,82.718,82.659,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770780169715,10.8874,82.718,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780169924,10.44371502,82.73,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780170514,96.5,82.742,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780170515,8.61980397,82.74,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780170715,8.61980397,82.739,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780170915,10.44371502,82.73,82.66,8.33341043]
["bitfinex-derivatives","SOLF0:USTF0",1770780171720,10.44371502,82.73,82.641,8.28891712]
["bitfinex-derivatives","SOLF0:USTF0",1770780171921,10.44371502,82.71,82.641,8.28891712]
["bitfinex-derivatives","SOLF0:USTF0",1770780172909,10.8887,82.708,82.651,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770780173821,10.8887,82.708,82.641,8.28891712]
["bitfinex-derivatives","SOLF0:USTF0",1770780173822,10.8871,82.72,82.659,8.28633155]
["bitfinex-derivatives","SOLF0:USTF0",1770780174022,10.44371502,82.73,82.661,8.28633155]
["bitfinex-derivatives","SOLF0:USTF0",1770780174608,106.94501649,82.74,82.661,8.28633155]
["bitfinex-derivatives","SOLF0:USTF0",1770780174814,10.44501649,82.72,82.661,8.28633155]
["bitfinex-derivatives","SOLF0:USTF0",1770780175622,10.8888,82.708,82.661,8.28633155]
["bitfinex-derivatives","SOLF0:USTF0",1770780176323,10.8874,82.718,82.662,8.28917933]
["bitfinex-derivatives","SOLF0:USTF0",1770780177420,10.8874,82.718,82.664,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770780177718,10.8874,82.718,82.664,19.13914408]
["bitfinex-derivatives","SOLF0:USTF0",1770780177912,10.8874,82.718,82.665,8.24474408]
["bitfinex-derivatives","SOLF0:USTF0",1770780181224,10.8886,82.709,82.654,8.22081488]
["bitfinex-derivatives","SOLF0:USTF0",1770780181419,10.44501649,82.72,82.654,8.22081488]
["bitfinex-derivatives","SOLF0:USTF0",1770780181620,10.44501649,82.72,82.676,8.22081488]
["bitfinex-derivatives","SOLF0:USTF0",1770780181826,19.07244483,82.76,82.681,8.22081488]
["bitfinex-derivatives","SOLF0:USTF0",1770780182423,10.44501649,82.76,82.681,8.22081488]
["bitfinex-derivatives","SOLF0:USTF0",1770780182823,10.8832,82.75,82.698,8.19775146]
["bitfinex-derivatives","SOLF0:USTF0",1770780183225,465.59447319,82.761,82.698,8.19775146]
["bitfinex-derivatives","SOLF0:USTF0",1770780183415,10.8819,82.76,82.698,8.19775146]
["bitfinex-derivatives","SOLF0:USTF0",1770780184727,10.8819,82.76,82.7,8.17102133]
["bitfinex-derivatives","SOLF0:USTF0",1770780184928,465.59447319,82.761,82.7,23.83119717]
["bitfinex-derivatives","SOLF0:USTF0",1770780185130,465.59447319,82.761,82.701,8.17102133]
["bitfinex-derivatives","SOLF0:USTF0",1770780185824,98.0,82.765,82.702,8.17102133]
["bitfinex-derivatives","SOLF0:USTF0",1770780186226,10.8815,82.763,82.702,8.17102133]
["bitfinex-derivatives","SOLF0:USTF0",1770780188125,10.8815,82.763,82.701,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770780188126,10.8802,82.773,82.709,8.15532412]
["bitfinex-derivatives","SOLF0:USTF0",1770780188326,96.48,82.772,82.709,8.15532412]
["bitfinex-derivatives","SOLF0:USTF0",1770780189028,96.48,82.772,82.7,15.66017584]
["bitfinex-derivatives","SOLF0:USTF0",1770780189029,96.48,82.772,82.711,8.15625868]
["bitfinex-derivatives","SOLF0:USTF0",1770780189623,10.8788,82.784,82.721,19.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1770780189829,99.36,82.783,82.722,8.15625868]
["bitfinex-derivatives","SOLF0:USTF0",1770780190733,10.877,82.798,82.725,8.15625868]
["bitfinex-derivatives","SOLF0:USTF0",1770780191635,99.44,82.801,82.74,8.15259355]
["bitfinex-derivatives","SOLF0:USTF0",1770780191829,99.44,82.801,82.741,8.15259355]
["bitfinex-derivatives","SOLF0:USTF0",1770780192328,15.66017584,82.82,82.755,8.15259355]
["bitfinex-derivatives","SOLF0:USTF0",1770780192329,10.8742,82.819,82.755,8.15259355]
["bitfinex-derivatives","SOLF0:USTF0",1770780192534,15.66017584,82.82,82.755,8.15259355]
["bitfinex-derivatives","SOLF0:USTF0",1770780192939,15.66017584,82.82,82.768,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1770780193231,15.66017584,82.82,82.719,169.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770780193232,99.6,82.825,82.769,8.11604948]
["bitfinex-derivatives","SOLF0:USTF0",1770780193633,15.66017584,82.84,82.76,15.66017584]
["bitfinex-derivatives","SOLF0:USTF0",1770780193634,99.66,82.838,82.771,8.11604948]
["bitfinex-derivatives","SOLF0:USTF0",1770780194030,10.8718,82.837,82.772,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770780194431,10.8718,82.837,82.772,18.99624948]
["bitfinex-derivatives","SOLF0:USTF0",1770780194635,10.8718,82.837,82.773,8.10168271]
["bitfinex-derivatives","SOLF0:USTF0",1770780195530,10.8704,82.847,82.778,8.10168271]
["bitfinex-derivatives","SOLF0:USTF0",1770780195730,96.46,82.846,82.778,8.10168271]
["bitfinex-derivatives","SOLF0:USTF0",1770780196335,112.10017584,82.85,82.778,8.10168271]
["bitfinex-derivatives","SOLF0:USTF0",1770780196633,15.66017584,82.85,82.782,8.10168271]
["bitfinex-derivatives","SOLF0:USTF0",1770780197034,10.8681,82.865,82.799,8.10697612]
["bitfinex-derivatives","SOLF0:USTF0",1770780197538,294.0,82.92,82.801,8.10697612]
["bitfinex-derivatives","SOLF0:USTF0",1770780197539,15.66017584,82.88,82.801,8.10697612]
["bitfinex-derivatives","SOLF0:USTF0",1770780198134,96.68,82.889,82.817,8.10697612]
["bitfinex-derivatives","SOLF0:USTF0",1770780199234,10.865,82.888,82.819,8.01470287]
["bitfinex-derivatives","SOLF0:USTF0",1770780200527,10.8684,82.863,82.799,8.01470287]
["bitfinex-derivatives","SOLF0:USTF0",1770780200728,15.66017584,82.85,82.781,7.97667138]
["bitfinex-derivatives","SOLF0:USTF0",1770780201132,10.8702,82.849,82.781,7.97667138]
["bitfinex-derivatives","SOLF0:USTF0",1770780201738,15.66017584,82.86,82.786,7.97667138]
["bitfinex-derivatives","SOLF0:USTF0",1770780202135,10.8672,82.872,82.793,7.97667138]
["bitfinex-derivatives","SOLF0:USTF0",1770780202332,15.66017584,82.85,82.793,7.97667138]
["bitfinex-derivatives","SOLF0:USTF0",1770780204545,10.8703,82.848,82.776,7.99357578]
["bitfinex-derivatives","SOLF0:USTF0",1770780204947,15.66017584,82.85,82.776,7.99357578]
["bitfinex-derivatives","SOLF0:USTF0",1770780205745,15.66017584,82.85,82.79,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1770780206147,15.66017584,82.85,82.79,18.81772561]
["bitfinex-derivatives","SOLF0:USTF0",1770780206454,10.8689,82.859,82.791,7.93982561]
["bitfinex-derivatives","SOLF0:USTF0",1770780206652,96.38,82.866,82.793,7.94831928]
["bitfinex-derivatives","SOLF0:USTF0",1770780206855,15.66017584,82.86,82.793,7.94831928]
["bitfinex-derivatives","SOLF0:USTF0",1770780207757,15.66017584,82.86,82.801,10.8764]
["bitfinex-derivatives","SOLF0:USTF0",1770780209451,15.66017584,82.86,82.793,7.94831928]
["bitfinex-derivatives","SOLF0:USTF0",1770780210558,15.66017584,82.84,82.778,7.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1770780211457,10.8719,82.836,82.778,7.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1770780211855,10.8733,82.826,82.778,7.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1770780212153,15.66017584,82.84,82.778,7.98076596]
["bitfinex-derivatives","SOLF0:USTF0",1770780212554,15.66017584,82.84,82.75,15.66017584]
["bitfinex-derivatives","SOLF0:USTF0",1770780212555,15.66017584,82.84,82.78,7.99363961]
["bitfinex-derivatives","SOLF0:USTF0",1770780212965,10.87,82.85,82.781,7.99363961]
["bitfinex-derivatives","SOLF0:USTF0",1770780213161,96.38,82.854,82.796,7.99363961]
["bitfinex-derivatives","SOLF0:USTF0",1770780213762,15.62427785,82.9,82.801,7.99363961]
["bitfinex-derivatives","SOLF0:USTF0",1770780213763,15.62427785,82.88,82.801,7.99363961]
["bitfinex-derivatives","SOLF0:USTF0",1770780214765,10.8666,82.876,82.815,7.98936698]
["bitfinex-derivatives","SOLF0:USTF0",1770780214966,15.62427785,82.88,82.815,7.98936698]
["bitfinex-derivatives","SOLF0:USTF0",1770780216871,10.8679,82.867,82.815,7.98936698]
["bitfinex-derivatives","SOLF0:USTF0",1770780217466,10.8665,82.877,82.815,7.98936698]
["bitfinex-derivatives","SOLF0:USTF0",1770780218268,15.62427785,82.88,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780218566,15.62427785,82.86,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780219766,10.8696,82.853,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780220168,15.62427785,82.86,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780220964,10.8709,82.844,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780223367,10.8721,82.835,82.79,7.98805199]
["bitfinex-derivatives","SOLF0:USTF0",1770780223570,15.62427785,82.84,82.775,7.97647938]
["bitfinex-derivatives","SOLF0:USTF0",1770780224770,10.8734,82.825,82.775,7.97647938]
["bitfinex-derivatives","SOLF0:USTF0",1770780225167,15.62427785,82.84,82.775,7.97647938]
["bitfinex-derivatives","SOLF0:USTF0",1770780225661,15.62427785,82.84,82.779,7.97564121]
["bitfinex-derivatives","SOLF0:USTF0",1770780226358,15.62427785,82.86,82.784,7.97564121]
["bitfinex-derivatives","SOLF0:USTF0",1770780226666,15.62427785,82.86,82.791,7.97564121]
["bitfinex-derivatives","SOLF0:USTF0",1770780227369,15.62427785,82.86,82.802,7.91622229]
["bitfinex-derivatives","SOLF0:USTF0",1770780228771,15.62427785,82.86,82.804,7.91013393]
["bitfinex-derivatives","SOLF0:USTF0",1770780229274,10.8679,82.867,82.809,7.91013393]
["bitfinex-derivatives","SOLF0:USTF0",1770780230163,10.8679,82.867,82.812,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1770780230466,10.8664,82.878,82.813,7.91013393]
["bitfinex-derivatives","SOLF0:USTF0",1770780231765,10.8664,82.878,82.79,15.62427785]
["bitfinex-derivatives","SOLF0:USTF0",1770780231766,10.8664,82.878,82.815,7.89863942]
["bitfinex-derivatives","SOLF0:USTF0",1770780232070,8.54170041,82.893,82.791,7.89863942]
["bitfinex-derivatives","SOLF0:USTF0",1770780232071,15.62427785,82.86,82.791,7.89863942]
["bitfinex-derivatives","SOLF0:USTF0",1770780233864,10.8696,82.853,82.793,7.9119752]
["bitfinex-derivatives","SOLF0:USTF0",1770780234867,10.8696,82.853,82.796,7.90817853]
["bitfinex-derivatives","SOLF0:USTF0",1770780236366,10.8696,82.853,82.799,7.90817853]
["bitfinex-derivatives","SOLF0:USTF0",1770780236564,15.62427785,82.86,82.799,7.90817853]
["bitfinex-derivatives","SOLF0:USTF0",1770780237163,15.62427785,82.86,82.802,7.93344678]
["bitfinex-derivatives","SOLF0:USTF0",1770780238375,10.8679,82.867,82.806,7.93344678]
["bitfinex-derivatives","SOLF0:USTF0",1770780239771,15.62427785,82.87,82.813,7.92190126]
["bitfinex-derivatives","SOLF0:USTF0",1770780239971,10.8666,82.877,82.813,7.92190126]
["bitfinex-derivatives","SOLF0:USTF0",1770780240276,10.80424646,82.897,82.813,7.92190126]
["bitfinex-derivatives","SOLF0:USTF0",1770780240277,15.62427785,82.87,82.813,7.92190126]
["bitfinex-derivatives","SOLF0:USTF0",1770780240476,15.62427785,82.87,82.79,15.62427785]
["bitfinex-derivatives","SOLF0:USTF0",1770780240477,10.8677,82.868,82.814,18.79650126]
["bitfinex-derivatives","SOLF0:USTF0",1770780240669,8.54170041,82.893,82.815,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780240874,15.62427785,82.89,82.815,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241073,8.54170041,82.889,82.815,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241269,15.62427785,82.89,82.815,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241270,8.54170041,82.888,82.815,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241472,8.54170041,82.904,82.835,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241675,15.62427785,82.91,82.835,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780241873,15.62427785,82.91,82.83,15.62427785]
["bitfinex-derivatives","SOLF0:USTF0",1770780241874,8.54170041,82.924,82.866,18.78803147]
["bitfinex-derivatives","SOLF0:USTF0",1770780242073,10.80424646,82.96,82.867,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780242283,15.62427785,82.95,82.871,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780242586,15.62427785,82.95,82.879,7.92013147]
["bitfinex-derivatives","SOLF0:USTF0",1770780243084,10.855,82.965,82.891,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780243382,15.62427785,82.97,82.891,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780243783,10.856,82.957,82.894,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780243976,15.62427785,82.95,82.871,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780244279,30.15824971,83.0,82.854,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770780244280,10.8563,82.955,82.891,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780244473,15.62427785,82.98,82.911,7.92046919]
["bitfinex-derivatives","SOLF0:USTF0",1770780245483,107.1923,82.985,82.914,7.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1770780246079,107.1923,82.985,82.918,18.77580966]
["bitfinex-derivatives","SOLF0:USTF0",1770780246274,107.1923,82.985,82.918,7.91470966]
["bitfinex-derivatives","SOLF0:USTF0",1770780247184,96.34,82.985,82.92,7.90845609]
["bitfinex-derivatives","SOLF0:USTF0",1770780247894,10.8548,82.967,82.905,7.90845609]
["bitfinex-derivatives","SOLF0:USTF0",1770780248983,15.62427785,82.97,82.905,7.90845609]
["bitfinex-derivatives","SOLF0:USTF0",1770780249373,10.8532,82.979,82.905,7.90845609]
["bitfinex-derivatives","SOLF0:USTF0",1770780249883,15.62427785,82.99,82.911,7.93445897]
["bitfinex-derivatives","SOLF0:USTF0",1770780250587,10.8524,82.985,82.911,7.93445897]
["bitfinex-derivatives","SOLF0:USTF0",1770780251285,10.8548,82.967,82.896,7.90778336]
["bitfinex-derivatives","SOLF0:USTF0",1770780253386,101.42,82.976,82.901,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780253587,15.62427785,82.98,82.901,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780254090,15.62427785,82.96,82.901,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780254490,15.62427785,82.94,82.881,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780254689,10.8585,82.939,82.881,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780255689,10.857,82.95,82.881,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780256597,10.8583,82.94,82.881,7.89814578]
["bitfinex-derivatives","SOLF0:USTF0",1770780257491,10.8561,82.957,82.889,7.87752837]
["bitfinex-derivatives","SOLF0:USTF0",1770780258391,101.46,82.966,82.904,7.87752837]
["bitfinex-derivatives","SOLF0:USTF0",1770780259787,10.8551,82.964,82.904,7.87752837]
["bitfinex-derivatives","SOLF0:USTF0",1770780260395,101.46,82.966,82.906,7.87687552]
["bitfinex-derivatives","SOLF0:USTF0",1770780260994,10.855,82.965,82.909,7.87417972]
["bitfinex-derivatives","SOLF0:USTF0",1770780261392,10.8564,82.955,82.894,7.87417972]
["bitfinex-derivatives","SOLF0:USTF0",1770780262698,10.8564,82.955,82.896,7.87378069]
["bitfinex-derivatives","SOLF0:USTF0",1770780262899,10.855,82.965,82.896,7.87378069]
["bitfinex-derivatives","SOLF0:USTF0",1770780263790,10.855,82.965,82.89,15.62427785]
["bitfinex-derivatives","SOLF0:USTF0",1770780263791,10.855,82.965,82.898,7.87378069]
["bitfinex-derivatives","SOLF0:USTF0",1770780264396,10.855,82.965,82.903,7.87378069]
["bitfinex-derivatives","SOLF0:USTF0",1770780265695,10.855,82.965,82.908,7.83771996]
["bitfinex-derivatives","SOLF0:USTF0",1770780266999,10.855,82.965,82.855,169.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770780267000,15.62427785,82.95,82.891,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780267505,10.8577,82.944,82.891,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780268304,15.62427785,82.95,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780268502,21.6958,83.02,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780268701,15.62427785,82.97,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780269806,10.8565,82.954,82.897,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770780270207,10.8565,82.954,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780270408,96.24,82.984,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780270409,10.8577,82.944,82.893,7.82422129]
["bitfinex-derivatives","SOLF0:USTF0",1770780272204,15.62427785,82.97,82.894,7.86092174]
["bitfinex-derivatives","SOLF0:USTF0",1770780272908,15.57977434,82.98,82.894,7.86092174]
["bitfinex-derivatives","SOLF0:USTF0",1770780273812,10.8552,82.963,82.909,7.85820295]
["bitfinex-derivatives","SOLF0:USTF0",1770780276206,15.57977434,82.96,82.892,7.85659891]
["bitfinex-derivatives","SOLF0:USTF0",1770780277714,10.8576,82.945,82.892,7.85659891]
["bitfinex-derivatives","SOLF0:USTF0",1770780278709,10.8562,82.956,82.894,7.89821335]
["bitfinex-derivatives","SOLF0:USTF0",1770780279718,10.8562,82.956,82.9,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1770780280422,15.57977434,82.97,82.905,7.89821335]
["bitfinex-derivatives","SOLF0:USTF0",1770780280423,10.855,82.965,82.905,7.89821335]
["bitfinex-derivatives","SOLF0:USTF0",1770780280628,15.57977434,82.97,82.905,7.89821335]
["bitfinex-derivatives","SOLF0:USTF0",1770780280815,15.57977434,82.97,82.89,7.87423571]
["bitfinex-derivatives","SOLF0:USTF0",1770780281814,10.8573,82.948,82.894,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770780282223,10.8573,82.948,82.895,7.87423571]
["bitfinex-derivatives","SOLF0:USTF0",1770780283413,10.8583,82.94,82.895,7.87423571]
["bitfinex-derivatives","SOLF0:USTF0",1770780284222,26.43937434,82.93,82.881,7.87141727]
["bitfinex-derivatives","SOLF0:USTF0",1770780285626,14.53397186,82.971,82.881,7.87141727]
["bitfinex-derivatives","SOLF0:USTF0",1770780285627,10.8582,82.941,82.881,7.87141727]
["bitfinex-derivatives","SOLF0:USTF0",1770780286017,15.57977434,82.95,82.881,7.87141727]
["bitfinex-derivatives","SOLF0:USTF0",1770780286715,26.43677434,82.95,82.892,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780286918,15.57977434,82.95,82.892,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780287228,10.8573,82.948,82.893,18.73673429]
["bitfinex-derivatives","SOLF0:USTF0",1770780287525,8.48430726,82.947,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780287725,8.48430726,82.946,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780287926,8.48430726,82.945,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780288128,15.57977434,82.95,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780288327,8.54552357,82.949,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780288517,8.54552357,82.948,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780288828,10.8583,82.94,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780290821,5.23842738,82.93,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780291425,16.09672738,82.94,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780292527,16.09573027,82.94,82.894,7.87243429]
["bitfinex-derivatives","SOLF0:USTF0",1770780294631,16.09573027,82.94,82.861,22.32519926]
["bitfinex-derivatives","SOLF0:USTF0",1770780294632,5.23743027,82.95,82.901,7.86423163]
["bitfinex-derivatives","SOLF0:USTF0",1770780295225,8.55338495,82.959,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780295425,5.23743027,82.96,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780295632,8.56237722,82.959,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780295831,16.09303027,82.96,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780296030,8.56241927,82.959,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780296232,8.56241927,82.958,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780296431,16.09303027,82.96,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780296634,8.56488446,82.959,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780296929,16.09303027,82.96,82.911,7.8563423]
["bitfinex-derivatives","SOLF0:USTF0",1770780297329,5.23743027,82.97,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780297530,8.56744907,82.975,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780297531,5.23743027,82.96,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780299633,10.8548,82.967,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780299634,5.23743027,82.95,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780301529,5.23743027,82.96,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780302329,101.44,82.984,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780302330,5.23743027,82.97,82.921,7.85387459]
["bitfinex-derivatives","SOLF0:USTF0",1770780302930,5.23743027,82.97,82.924,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1770780303136,10.8531,82.979,82.931,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780303531,5.23743027,82.98,82.931,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780303727,5.23743027,82.99,82.94,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780303933,8.56835773,82.999,82.951,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780304134,112.19190991,83.013,82.961,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780304135,5.23743027,83.01,82.961,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780304638,5.23743027,83.02,82.971,7.85708572]
["bitfinex-derivatives","SOLF0:USTF0",1770780306243,5.23743027,83.02,82.97,5.23743027]
["bitfinex-derivatives","SOLF0:USTF0",1770780306244,5.23743027,83.02,82.973,7.85758113]
["bitfinex-derivatives","SOLF0:USTF0",1770780306741,5.23743027,83.01,82.96,5.23743027]
["bitfinex-derivatives","SOLF0:USTF0",1770780307036,5.23743027,83.02,82.971,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780307833,5.23743027,83.03,82.971,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780308037,5.23743027,83.03,82.981,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780308934,5.23743027,83.02,82.981,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780309737,5.23743027,83.03,82.981,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780311645,5.23743027,83.04,82.981,7.88549151]
["bitfinex-derivatives","SOLF0:USTF0",1770780312544,5.23743027,83.04,82.993,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780312737,8.50538477,83.094,83.0,5.23743027]
["bitfinex-derivatives","SOLF0:USTF0",1770780312935,5.23743027,83.05,83.001,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780313334,5.23743027,83.05,82.941,168.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770780313335,5.23743027,83.03,82.983,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780313542,5.23743027,83.02,82.983,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780313939,5.23743027,83.02,82.969,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780314340,5.23743027,83.02,82.96,5.23743027]
["bitfinex-derivatives","SOLF0:USTF0",1770780314341,96.18,83.06,82.971,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780314643,14.53397186,83.09,82.971,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780314644,5.23743027,83.02,82.971,7.89317481]
["bitfinex-derivatives","SOLF0:USTF0",1770780314850,5.23743027,83.03,82.981,7.92899421]
["bitfinex-derivatives","SOLF0:USTF0",1770780316844,5.23743027,83.03,82.983,7.94169018]
["bitfinex-derivatives","SOLF0:USTF0",1770780317042,10.844,83.049,82.983,7.94169018]
["bitfinex-derivatives","SOLF0:USTF0",1770780317246,5.23743027,83.03,82.983,7.94169018]
["bitfinex-derivatives","SOLF0:USTF0",1770780317848,5.23743027,83.03,82.985,7.94169018]
["bitfinex-derivatives","SOLF0:USTF0",1770780318641,5.23743027,83.01,82.966,7.94166824]
["bitfinex-derivatives","SOLF0:USTF0",1770780319349,168.6509,83.066,82.951,7.94166824]
["bitfinex-derivatives","SOLF0:USTF0",1770780319350,5.23743027,82.99,82.951,7.94166824]
["bitfinex-derivatives","SOLF0:USTF0",1770780320148,5.23743027,83.0,82.951,7.94166824]
["bitfinex-derivatives","SOLF0:USTF0",1770780321744,5.23743027,83.0,82.954,7.95271969]
["bitfinex-derivatives","SOLF0:USTF0",1770780322241,5.23743027,83.01,82.961,7.95271969]
["bitfinex-derivatives","SOLF0:USTF0",1770780323645,5.23743027,83.02,82.971,7.93749093]
["bitfinex-derivatives","SOLF0:USTF0",1770780325156,5.23743027,83.02,82.976,7.9065404]
["bitfinex-derivatives","SOLF0:USTF0",1770780325353,5.23743027,83.02,82.98,5.23743027]
["bitfinex-derivatives","SOLF0:USTF0",1770780325553,5.23743027,83.02,82.981,7.9065404]
["bitfinex-derivatives","SOLF0:USTF0",1770780326049,5.23743027,83.03,82.981,7.9065404]
["bitfinex-derivatives","SOLF0:USTF0",1770780326256,473.77182405,83.057,82.991,7.9065404]
["bitfinex-derivatives","SOLF0:USTF0",1770780326257,5.23743027,83.04,82.991,7.9065404]
["bitfinex-derivatives","SOLF0:USTF0",1770780327650,5.23743027,83.01,82.975,7.90385329]
["bitfinex-derivatives","SOLF0:USTF0",1770780328454,5.23743027,83.0,82.96,7.90385329]
["bitfinex-derivatives","SOLF0:USTF0",1770780328850,5.23743027,82.99,82.941,7.89097796]
["bitfinex-derivatives","SOLF0:USTF0",1770780329763,5.23743027,82.98,82.941,7.89097796]
["bitfinex-derivatives","SOLF0:USTF0",1770780330860,10.8512,82.994,82.941,7.89097796]
["bitfinex-derivatives","SOLF0:USTF0",1770780332155,10.8523,82.985,82.941,7.89097796]
["bitfinex-derivatives","SOLF0:USTF0",1770780332361,15.57161444,82.98,82.925,7.90085173]
["bitfinex-derivatives","SOLF0:USTF0",1770780332863,15.57161444,82.98,82.93,7.90219418]
["bitfinex-derivatives","SOLF0:USTF0",1770780333055,96.16,83.006,82.93,7.90219418]
["bitfinex-derivatives","SOLF0:USTF0",1770780333056,10.8508,82.997,82.93,7.90219418]
["bitfinex-derivatives","SOLF0:USTF0",1770780333254,15.57161444,83.0,82.931,7.90219418]
["bitfinex-derivatives","SOLF0:USTF0",1770780334763,15.57161444,83.0,82.95,18.74000287]
["bitfinex-derivatives","SOLF0:USTF0",1770780334957,96.16,83.006,82.951,7.88320287]
["bitfinex-derivatives","SOLF0:USTF0",1770780335768,10.8499,83.004,82.951,7.88320287]
["bitfinex-derivatives","SOLF0:USTF0",1770780336159,96.16,83.006,82.951,7.88320287]
["bitfinex-derivatives","SOLF0:USTF0",1770780336456,96.16,83.006,82.94,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1770780337264,96.16,83.006,82.94,18.74396572]
["bitfinex-derivatives","SOLF0:USTF0",1770780337750,10.851,82.995,82.94,18.74396572]
["bitfinex-derivatives","SOLF0:USTF0",1770780338466,10.851,82.995,82.943,7.88576572]
["bitfinex-derivatives","SOLF0:USTF0",1770780340671,15.56624779,82.99,82.943,7.88576572]
["bitfinex-derivatives","SOLF0:USTF0",1770780341064,15.56624779,82.99,82.932,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1770780341065,15.56624779,82.99,82.947,7.88077614]
["bitfinex-derivatives","SOLF0:USTF0",1770780341264,107.0096,83.006,82.947,7.88077614]
["bitfinex-derivatives","SOLF0:USTF0",1770780342863,107.0096,83.006,82.95,7.85980549]
["bitfinex-derivatives","SOLF0:USTF0",1770780343258,107.0096,83.006,82.951,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1770780343459,107.0096,83.006,82.952,7.85980549]
["bitfinex-derivatives","SOLF0:USTF0",1770780344459,107.0096,83.006,82.953,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1770780344770,107.0096,83.006,82.953,18.7186001]
["bitfinex-derivatives","SOLF0:USTF0",1770780345170,107.0096,83.006,82.954,7.8621001]
["bitfinex-derivatives","SOLF0:USTF0",1770780346658,10.8508,82.997,82.943,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1770780347458,15.56624779,82.99,82.943,18.72130687]
["bitfinex-derivatives","SOLF0:USTF0",1770780347664,15.56624779,82.99,82.944,7.86360687]
["bitfinex-derivatives","SOLF0:USTF0",1770780352877,5.232006,82.98,82.944,7.86360687]
["bitfinex-derivatives","SOLF0:USTF0",1770780353882,5.232006,82.99,82.947,18.73306958]
["bitfinex-derivatives","SOLF0:USTF0",1770780354366,5.232006,82.99,82.948,7.87586958]
["bitfinex-derivatives","SOLF0:USTF0",1770780354569,5.232006,83.0,82.953,7.87586958]
["bitfinex-derivatives","SOLF0:USTF0",1770780354970,5.232006,82.99,82.953,7.87586958]
["bitfinex-derivatives","SOLF0:USTF0",1770780355279,5.232006,82.98,82.938,7.87622175]
["bitfinex-derivatives","SOLF0:USTF0",1770780358081,5.232006,82.97,82.938,7.87622175]
["bitfinex-derivatives","SOLF0:USTF0",1770780359271,5.232006,82.96,82.938,7.87622175]
["bitfinex-derivatives","SOLF0:USTF0",1770780359472,5.232006,82.97,82.938,7.87622175]
["bitfinex-derivatives","SOLF0:USTF0",1770780360276,10.8547,82.967,82.918,7.81595593]
["bitfinex-derivatives","SOLF0:USTF0",1770780360476,5.232006,82.96,82.918,7.81595593]
["bitfinex-derivatives","SOLF0:USTF0",1770780360986,5.232006,82.97,82.929,7.92224767]
["bitfinex-derivatives","SOLF0:USTF0",1770780362076,5.232006,82.98,82.936,7.92224767]
["bitfinex-derivatives","SOLF0:USTF0",1770780362482,5.232006,82.97,82.936,7.92224767]
["bitfinex-derivatives","SOLF0:USTF0",1770780362785,10.8531,82.979,82.924,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770780362786,5.232006,82.96,82.925,7.92389347]
["bitfinex-derivatives","SOLF0:USTF0",1770780362983,5.232006,82.97,82.925,7.92389347]
["bitfinex-derivatives","SOLF0:USTF0",1770780364077,5.232006,82.97,82.927,7.92389347]
["bitfinex-derivatives","SOLF0:USTF0",1770780364681,5.232006,82.96,82.927,7.92389347]
["bitfinex-derivatives","SOLF0:USTF0",1770780365578,5.232006,82.96,82.911,18.77757408]
["bitfinex-derivatives","SOLF0:USTF0",1770780365883,5.232006,82.95,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780366072,5.232006,82.96,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780367274,5.232006,82.95,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780367679,294.0,83.005,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780367680,5.232006,82.94,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780368280,5.232006,82.95,82.912,7.91557408]
["bitfinex-derivatives","SOLF0:USTF0",1770780370179,5.232006,82.95,82.902,18.78131074]
["bitfinex-derivatives","SOLF0:USTF0",1770780370384,5.232006,82.95,82.903,7.91821074]
["bitfinex-derivatives","SOLF0:USTF0",1770780374586,5.232006,82.94,82.903,7.91821074]
["bitfinex-derivatives","SOLF0:USTF0",1770780375193,10.8923267,82.986,82.845,198.86513235]
["bitfinex-derivatives","SOLF0:USTF0",1770780375194,8.53198171,82.976,82.921,7.92059802]
["bitfinex-derivatives","SOLF0:USTF0",1770780375378,5.232006,82.97,82.921,7.92059802]
["bitfinex-derivatives","SOLF0:USTF0",1770780375985,5.232006,82.98,82.931,7.92059802]
["bitfinex-derivatives","SOLF0:USTF0",1770780377602,5.232006,82.98,82.934,7.96183615]
["bitfinex-derivatives","SOLF0:USTF0",1770780378797,5.232006,82.98,82.937,7.97936871]
["bitfinex-derivatives","SOLF0:USTF0",1770780380704,5.232006,82.99,82.945,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780381000,5.232006,83.0,82.951,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780382903,5.232006,82.99,82.951,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780383304,5.232006,83.0,82.951,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780383500,10.8498,83.005,82.951,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780383501,5.232006,82.99,82.951,7.97760613]
["bitfinex-derivatives","SOLF0:USTF0",1770780383705,5.232006,82.99,82.954,7.97769039]
["bitfinex-derivatives","SOLF0:USTF0",1770780383902,5.232006,82.98,82.941,7.97769039]
["bitfinex-derivatives","SOLF0:USTF0",1770780386310,5.232006,82.97,82.924,7.99395059]
["bitfinex-derivatives","SOLF0:USTF0",1770780386510,5.232006,82.96,82.924,7.99395059]
["bitfinex-derivatives","SOLF0:USTF0",1770780387710,5.232006,82.97,82.926,8.00387842]
["bitfinex-derivatives","SOLF0:USTF0",1770780389810,5.232006,82.97,82.928,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780390407,5.232006,82.97,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780390607,10.8532,82.979,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780391204,5.232006,82.98,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780391921,5.232006,82.97,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780394313,5.232006,82.98,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780395311,10.8532,82.979,82.931,8.00092224]
["bitfinex-derivatives","SOLF0:USTF0",1770780396518,5.232006,82.98,82.935,7.99307003]
["bitfinex-derivatives","SOLF0:USTF0",1770780396918,5.23213942,82.98,82.935,7.99307003]
["bitfinex-derivatives","SOLF0:USTF0",1770780397513,5.23213942,82.98,82.937,8.00193736]
["bitfinex-derivatives","SOLF0:USTF0",1770780397720,10.8521,82.987,82.94,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780397917,5.23213942,82.98,82.94,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780398118,5.23213942,82.98,82.937,8.00193736]
["bitfinex-derivatives","SOLF0:USTF0",1770780399618,10.8531,82.979,82.937,8.00193736]
["bitfinex-derivatives","SOLF0:USTF0",1770780400719,5.23213942,82.97,82.937,8.00193736]
["bitfinex-derivatives","SOLF0:USTF0",1770780400924,21.8009578,83.026,82.9,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770780400925,12.09,83.069,82.96,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780401217,294.0,83.139,82.928,506.7877]
["bitfinex-derivatives","SOLF0:USTF0",1770780401218,5.23213942,83.1,83.04,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780401417,5.23213942,83.1,82.996,168.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770780401418,54.42418582,83.124,83.06,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780401616,54.42418582,83.124,83.022,168.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770780401617,54.42418582,83.124,83.07,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780401816,6.316e-05,83.112,83.09,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780402020,6.316e-05,83.112,83.06,12.26835119]
["bitfinex-derivatives","SOLF0:USTF0",1770780402021,6.316e-05,83.112,83.066,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770780402224,6.316e-05,83.112,83.06,12.26835119]
["bitfinex-derivatives","SOLF0:USTF0",1770780402225,6.316e-05,83.112,83.1,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780402521,54.42418582,83.179,83.1,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780402719,54.42418582,83.179,83.12,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780402918,54.42418582,83.179,83.101,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770780402919,33.97848582,83.179,83.13,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780403319,33.97848582,83.179,83.12,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780403513,33.97848582,83.179,83.101,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770780403514,33.97848582,83.179,83.106,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770780403814,5.23213942,83.17,83.11,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780404219,5.23213942,83.19,83.12,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780404520,5.23213942,83.18,83.12,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780404717,5.23213942,83.19,83.096,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770780404718,5.23213942,83.19,83.13,5.23213942]
["bitfinex-derivatives","SOLF0:USTF0",1770780404927,43.86915752,83.209,83.13,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405318,2.092415,83.235,83.1,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405319,25.68255752,83.228,83.165,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770780405518,168.079,83.349,83.17,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405716,168.079,83.349,83.19,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405717,15.4892812,83.28,83.19,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405914,15.4892812,83.35,83.21,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780405915,2.0913273,83.285,83.21,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780406211,100.3,83.318,83.211,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770780406520,458.38522051,83.367,83.25,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780406722,15.4892812,83.33,83.251,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1770780407016,15.4892812,83.33,83.22,168.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770780407017,15.4892812,83.33,83.23,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780407221,15.4892812,83.31,83.218,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770780407417,34.80007954,83.289,83.214,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770780407617,34.80007954,83.289,83.215,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770780408425,34.80007954,83.289,83.207,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770780408620,34.70263279,83.269,83.2,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780408815,34.70263279,83.269,83.191,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770780409019,34.70263279,83.269,83.18,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780409220,34.70263279,83.269,83.181,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770780409422,34.70263279,83.289,83.2,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780409820,34.69499867,83.269,83.2,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780410923,34.69499867,83.269,83.186,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770780411120,34.71306499,83.249,83.18,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780411416,34.71306499,83.249,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770780411417,34.71306499,83.249,83.176,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770780411620,34.71306499,83.249,83.18,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780412019,34.70603856,83.269,83.18,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780412220,34.70603856,83.269,83.2,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780412520,34.70603856,83.269,83.176,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770780412521,34.70603856,83.269,83.19,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780413922,34.70603856,83.269,83.188,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1770780414231,100.66,83.282,83.17,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770780414232,34.8001676,83.249,83.17,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1770780415223,34.92550423,83.229,83.127,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770780415424,34.92550423,83.229,83.14,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780415633,34.92117673,83.209,83.14,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780416425,34.92117673,83.209,83.067,168.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770780416426,34.92117673,83.189,83.117,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1770780418329,34.92117673,83.189,83.11,15.4892812]
["bitfinex-derivatives","SOLF0:USTF0",1770780420429,34.92117673,83.189,83.101,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770780420629,34.92117673,83.189,83.102,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770780420831,34.92117673,83.189,83.12,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780421325,34.92117673,83.189,83.111,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770780421531,34.92117673,83.189,83.105,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770780422227,34.92117673,83.189,83.102,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1770780422420,34.92117673,83.189,83.103,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770780422824,15.50099474,83.2,83.1,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780422825,15.50099474,83.2,83.12,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780423034,34.87544203,83.208,83.12,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780423332,34.87544203,83.208,83.14,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780425028,15.50099474,83.22,83.104,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770780425029,34.87180774,83.199,83.11,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780425730,34.87180774,83.199,83.113,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770780427132,34.87180774,83.199,83.107,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1770780427133,34.87180774,83.199,83.125,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770780427332,34.87180774,83.199,83.126,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780427533,34.87180774,83.199,83.127,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780427734,34.87180774,83.199,83.12,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780427735,34.87180774,83.199,83.128,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780427930,34.87180774,83.199,83.129,23.66696286]
["bitfinex-derivatives","SOLF0:USTF0",1770780428232,34.87180774,83.199,83.13,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780428427,34.87180774,83.199,83.131,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780428629,34.87180774,83.199,83.132,12.83356286]
["bitfinex-derivatives","SOLF0:USTF0",1770780428832,34.87180774,83.199,83.129,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770780431239,34.87180774,83.199,83.138,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780431537,34.87180774,83.199,83.139,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780431736,34.87180774,83.199,83.14,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780431933,34.87180774,83.199,83.141,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780432133,34.87180774,83.199,83.142,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780432336,34.87180774,83.199,83.143,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780432546,34.87180774,83.199,83.144,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780432835,34.87180774,83.199,83.145,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780433028,34.87180774,83.199,83.146,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780433228,34.87180774,83.199,83.147,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780433431,34.87180774,83.199,83.148,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780433634,34.87180774,83.199,83.149,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780433830,34.87180774,83.199,83.15,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780434031,34.87180774,83.199,83.151,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780434231,34.87180774,83.199,83.152,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780434430,34.87180774,83.199,83.153,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780434640,34.83257654,83.198,83.154,12.51122306]
["bitfinex-derivatives","SOLF0:USTF0",1770780434840,34.83257654,83.198,83.13,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770780435042,34.83257654,83.198,83.131,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780435341,34.83257654,83.198,83.132,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780435537,34.83257654,83.198,83.133,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780435738,34.82690115,83.196,83.134,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780435936,34.82690115,83.196,83.136,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1770780436140,34.82690115,83.196,83.137,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780436441,34.82690115,83.196,83.138,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780436637,15.50099474,83.21,83.139,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780436638,34.82578932,83.194,83.139,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780436840,34.82578932,83.194,83.14,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780437140,34.82578932,83.194,83.141,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780437342,34.82578932,83.191,83.142,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780437544,34.82578932,83.191,83.143,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780437746,34.82578932,83.191,83.144,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780437943,34.82578932,83.191,83.145,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780438136,34.82578932,83.191,83.146,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780438336,34.82578932,83.191,83.147,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780438532,34.82578932,83.191,83.138,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770780438533,34.82578932,83.191,83.148,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780438745,34.82578932,83.191,83.149,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780439041,34.82578932,83.191,83.15,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780439340,50.31000747,83.21,83.151,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780439642,34.80901273,83.229,83.152,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780439837,34.80901273,83.229,83.153,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780440146,34.80901273,83.229,83.154,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780440337,34.80901273,83.229,83.155,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780440542,34.80901273,83.229,83.156,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780440844,34.99942488,83.218,83.157,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780441044,34.99942488,83.218,83.158,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780441343,34.99942488,83.216,83.159,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780441536,34.99942488,83.216,83.16,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780441736,34.99942488,83.216,83.161,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780441932,34.99942488,83.216,83.162,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780442237,34.99942488,83.216,83.14,15.50099474]
["bitfinex-derivatives","SOLF0:USTF0",1770780442238,34.99942488,83.216,83.163,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780442438,34.99942488,83.216,83.164,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780442639,34.99942488,83.216,83.165,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780442942,34.99942488,83.216,83.166,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780443142,34.99942488,83.216,83.167,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780443344,34.99942488,83.216,83.159,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770780443345,34.99942488,83.216,83.168,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780443643,34.98233671,83.215,83.169,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780443832,34.98233671,83.215,83.17,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780444037,34.97780472,83.213,83.171,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780444232,34.97780472,83.213,83.172,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780444440,34.97780472,83.213,83.173,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780444641,34.97780472,83.213,83.174,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780444944,34.97780472,83.213,83.175,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780445240,34.96452616,83.229,83.176,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780445442,34.96452616,83.229,83.177,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780445639,34.96452616,83.229,83.178,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780445842,34.96452616,83.229,83.179,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780446046,34.96238723,83.226,83.18,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780446247,34.96238723,83.226,83.181,12.47627466]
["bitfinex-derivatives","SOLF0:USTF0",1770780446543,28.7242499,83.214,83.15,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770780447345,28.7242499,83.214,83.159,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770780448943,28.74048445,83.213,83.159,10.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770780449344,28.74048445,83.209,83.145,11.1401029]
["bitfinex-derivatives","SOLF0:USTF0",1770780449649,23.33998311,83.198,83.12,30.47382433]
["bitfinex-derivatives","SOLF0:USTF0",1770780449949,23.33774448,83.189,83.118,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780450343,23.33774448,83.189,83.126,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1770780451338,23.28843426,83.177,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770780452744,15.50099474,83.19,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770780452745,23.2811776,83.175,83.115,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770780452941,23.2811776,83.175,83.135,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770780453143,23.2811776,83.175,83.118,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780453353,23.2811776,83.175,83.117,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780453545,23.2811776,83.175,83.114,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780453750,23.2811776,83.175,83.113,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780453947,23.2811776,83.175,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770780455048,23.2811776,83.175,83.125,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770780455552,23.2811776,83.175,83.125,25.80682959]
["bitfinex-derivatives","SOLF0:USTF0",1770780455950,23.2811776,83.175,83.125,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1770780457550,23.2811776,83.175,83.118,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780457746,23.2811776,83.175,83.117,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780458147,23.2811776,83.175,83.123,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780458345,15.50034982,83.19,83.111,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780458346,23.38740308,83.164,83.111,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780458550,23.38740308,83.164,83.109,14.97282959]
["bitfinex-derivatives","SOLF0:USTF0",1770780458746,23.41689809,83.161,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770780460959,23.31599545,83.159,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770780461860,23.31382499,83.157,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770780462755,23.31224484,83.153,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770780465058,23.31224484,83.153,83.08,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780465364,23.29062388,83.151,83.091,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1770780465665,23.29062388,83.151,83.08,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780466765,23.27503412,83.149,83.082,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770780467772,23.27287071,83.146,83.082,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770780469163,23.27099205,83.143,83.082,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770780469561,23.26887955,83.141,83.09,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770780469967,23.26887955,83.141,83.08,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780470167,23.26887955,83.127,83.075,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770780471571,15.50034982,83.15,83.045,11.8195235]
["bitfinex-derivatives","SOLF0:USTF0",1770780471572,23.2034642,83.142,83.087,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770780472970,23.12706795,83.14,83.087,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1770780477273,21.6541,83.179,83.08,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780477274,23.11056701,83.155,83.096,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770780477779,23.11056701,83.155,83.08,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780478681,23.10807828,83.13,83.066,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1770780479176,23.10754187,83.128,83.074,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770780479981,23.10512417,83.125,83.062,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770780480284,96.0,83.145,83.02,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780480285,23.10512417,83.109,83.02,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780480480,23.10512417,83.089,83.02,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780481381,23.10512417,83.089,83.02,27.6022826]
["bitfinex-derivatives","SOLF0:USTF0",1770780481586,23.10512417,83.089,83.03,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770780482179,15.50034982,83.09,83.03,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770780482180,22.95851448,83.087,83.03,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1770780483983,22.95851448,83.087,83.039,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1770780487086,22.76627568,83.107,83.046,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1770780488582,22.76627568,83.107,83.055,10.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770780494191,22.76627568,83.107,83.043,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770780495694,22.76627568,83.107,83.04,15.50034982]
["bitfinex-derivatives","SOLF0:USTF0",1770780496695,22.76627568,83.107,83.06,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770780499094,5.21666442,83.1,83.06,16.05916442]
["bitfinex-derivatives","SOLF0:USTF0",1770780499591,22.76627568,83.107,83.06,16.05916442]
["bitfinex-derivatives","SOLF0:USTF0",1770780501197,22.76627568,83.107,83.07,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780502693,22.76627568,83.107,83.075,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1770780503095,22.76627568,83.107,83.06,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780504295,22.76627568,83.107,83.03,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770780504296,22.76627568,83.107,83.07,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780504795,22.6622183,83.121,83.08,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780504991,22.6622183,83.134,83.09,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780506006,22.65946465,83.119,83.08,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780506510,22.65946465,83.119,83.077,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1770780507700,22.65946465,83.119,83.08,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780508396,22.65946465,83.119,83.07,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780508897,22.71481478,83.099,83.058,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1770780509098,22.71481478,83.099,83.06,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780510404,22.71481478,83.099,83.05,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780510700,22.7977183,83.089,83.04,5.21666442]
["bitfinex-derivatives","SOLF0:USTF0",1770780510898,22.7977183,83.089,83.043,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770780521213,22.7977183,83.089,83.051,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1770780521412,22.7977183,83.089,83.031,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780521614,22.7977183,83.089,83.03,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770780521809,22.7977183,83.089,83.033,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1770780522803,22.7977183,83.089,83.045,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1770780524614,22.7977183,83.089,83.035,10.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770780525513,22.7977183,83.089,83.043,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770780525816,22.7977183,83.089,83.031,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770780526716,22.7977183,83.089,83.034,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1770780527112,10.8391,83.087,83.031,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770780527320,22.5677543,83.086,83.02,12.10193278]
["bitfinex-derivatives","SOLF0:USTF0",1770780527520,22.5677543,83.086,83.017,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780527815,22.5677543,83.086,83.016,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780528019,22.5677543,83.086,83.019,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780528218,22.5677543,83.086,83.02,15.52699435]
["bitfinex-derivatives","SOLF0:USTF0",1770780528420,22.5677543,83.086,83.02,27.34692207]
["bitfinex-derivatives","SOLF0:USTF0",1770780529118,22.5677543,83.086,83.02,42.29501386]
["bitfinex-derivatives","SOLF0:USTF0",1770780529319,22.5677543,83.086,83.02,27.34692207]
["bitfinex-derivatives","SOLF0:USTF0",1770780529517,22.5677543,83.086,83.048,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1770780529720,22.58081776,83.101,83.044,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780529920,22.58081776,83.101,83.043,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780530121,22.58081776,83.101,83.04,15.52699435]
["bitfinex-derivatives","SOLF0:USTF0",1770780530619,22.58081776,83.101,83.041,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770780530817,22.58081776,83.101,83.058,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1770780532618,22.58081776,83.101,83.049,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1770780532915,22.5930722,83.099,83.05,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780533625,22.59109521,83.089,83.04,16.06311208]
["bitfinex-derivatives","SOLF0:USTF0",1770780534032,22.59109521,83.079,83.03,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780535133,22.59109521,83.079,83.04,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780536429,22.59109521,83.079,83.05,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780536632,22.57731188,83.093,83.05,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780537629,22.57731188,83.093,83.06,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780538334,22.57731188,83.093,83.05,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780539633,10.8353,83.116,83.06,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770780539938,10.8353,83.116,83.024,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770780539939,22.59530275,83.115,83.07,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780540435,22.59530275,83.099,83.05,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780541037,22.59530275,83.099,83.06,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780541428,22.59530275,83.099,83.07,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780541835,22.59574648,83.129,83.09,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780542330,22.59574648,83.149,83.1,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780542531,22.59574648,83.149,83.073,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780542726,14.09295809,83.193,83.071,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1770780542727,22.61686425,83.139,83.1,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780544335,22.61686425,83.139,83.09,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780545037,22.59270822,83.129,83.08,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780545438,22.59270822,83.119,83.07,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780546537,22.59270822,83.119,83.08,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780550744,22.57850795,83.132,83.09,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780551143,22.57850795,83.129,83.08,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780551345,22.57850795,83.119,83.037,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780551546,19.96950191,83.109,83.06,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780553137,19.96950191,83.109,83.07,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780553833,19.96950191,83.109,83.061,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770780554943,19.96950191,83.109,83.06,5.21801208]
["bitfinex-derivatives","SOLF0:USTF0",1770780556042,19.96950191,83.109,83.06,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780556735,20.00921411,83.089,83.05,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780557144,20.00921411,83.102,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780557936,20.00753769,83.119,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780559335,20.00753769,83.119,83.031,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770780559336,20.00753769,83.119,83.08,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780559650,20.00753769,83.119,83.09,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780561344,20.05913353,83.139,83.09,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780561538,20.05913353,83.139,83.1,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780561934,20.05913353,83.139,83.089,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770780562137,20.05913353,83.139,83.1,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780563240,20.05913353,83.139,83.09,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780564448,20.0510772,83.129,83.08,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780567547,10.8339,83.127,83.065,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1770780567746,20.04142519,83.119,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780569452,5.2162764,83.11,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780569651,19.9761012,83.109,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780570850,19.9761012,83.109,83.06,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780571550,19.9761012,83.109,83.056,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1770780571750,19.9761012,83.109,83.06,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780576258,19.94256658,83.099,83.06,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780576456,19.94256658,83.099,83.07,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780576647,19.94256658,83.099,83.06,5.2162764]
["bitfinex-derivatives","SOLF0:USTF0",1770780580962,19.94256658,83.099,83.06,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780582764,19.94256658,83.099,83.06,16.05865757]
["bitfinex-derivatives","SOLF0:USTF0",1770780583962,19.94256658,83.099,83.06,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1770780584166,19.94256658,83.099,83.06,16.05865757]
["bitfinex-derivatives","SOLF0:USTF0",1770780584962,19.94256658,83.099,83.05,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780585162,5.21615757,83.09,83.05,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780585364,19.89842753,83.089,83.04,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780588061,19.85041477,83.079,83.03,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780593073,19.66595964,83.069,83.02,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780594167,19.66595964,83.069,83.03,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780598597,19.63741397,83.059,83.003,10.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770780598894,19.63741397,83.059,83.01,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780599790,19.63741397,83.059,83.011,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770780600185,19.61761932,83.049,83.0,5.21615757]
["bitfinex-derivatives","SOLF0:USTF0",1770780600386,19.61761932,83.019,82.958,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780600588,19.61761932,83.019,82.947,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1770780600794,19.61761932,83.019,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780601791,19.49786786,83.033,82.99,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780605997,3.48518773,83.03,82.99,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780606199,19.7861016,83.029,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780607398,19.80967108,83.019,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780608101,19.80866111,83.009,82.96,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780608296,19.80866111,83.009,82.954,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1770780608297,19.80866111,83.009,82.97,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780611293,19.80866111,83.009,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780611800,19.80866111,83.009,82.97,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780612803,23.27420332,83.02,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780613501,23.27420332,83.02,82.97,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780614604,23.27420332,83.02,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780614908,19.7716323,83.033,82.99,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780615299,19.7716323,83.049,83.0,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780615801,19.7716323,83.049,83.01,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780616003,19.7716323,83.049,82.951,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1770780616004,19.77069746,83.063,83.03,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780616501,19.77069746,83.079,83.03,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780616699,19.77069746,83.079,83.04,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780616900,20.22941719,83.069,83.02,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780617603,20.22941719,83.059,83.011,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1770780617803,20.22881683,83.049,83.0,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780618597,20.22881683,83.039,82.99,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780618801,20.30759537,83.029,82.954,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1770780618999,20.30759537,83.029,82.935,22.45998823]
["bitfinex-derivatives","SOLF0:USTF0",1770780619000,20.30759537,83.029,82.97,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780619196,20.30759537,83.029,82.98,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780619603,20.30759537,83.044,83.0,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780619901,3.48518773,83.06,83.01,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780620105,21.95082494,83.115,82.948,204.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770780620106,20.30705865,83.059,83.02,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780620601,20.30705865,83.059,83.03,3.48518773]
["bitfinex-derivatives","SOLF0:USTF0",1770780623008,20.30705865,83.059,83.019,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1770780623205,20.30705865,83.059,83.01,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780624108,20.30705865,83.059,83.011,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1770780628108,20.30705865,83.059,83.022,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770780628309,20.25189858,83.089,83.03,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780629613,20.25189858,83.089,83.01,106.45798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780629914,20.25189858,83.089,83.031,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770780632114,20.25189858,83.089,83.021,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1770780632314,20.25189858,83.089,83.01,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780633014,20.25189858,83.089,83.03,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780633817,20.25189858,83.089,83.031,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1770780639222,20.25189858,83.089,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770780640122,20.25189858,83.089,83.05,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780641622,20.25189858,83.089,83.044,10.8446]
["bitfinex-derivatives","SOLF0:USTF0",1770780642012,20.25189858,83.089,83.03,10.35798919]
["bitfinex-derivatives","SOLF0:USTF0",1770780642013,20.25189858,83.089,83.034,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1770780643418,20.25189858,83.089,83.047,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1770780644817,20.25189858,83.089,83.06,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780645622,20.25189858,83.089,83.05,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780647123,20.25189858,83.089,83.051,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1770780647424,20.25189858,83.089,83.05,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780647425,20.25189858,83.089,83.06,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780648722,20.25189858,83.089,83.061,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1770780651628,3.47764276,83.11,83.07,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780651823,14.31114276,83.13,83.08,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780652026,96.06,83.151,83.09,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780652216,3.47764276,83.15,83.1,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780653735,10.04342153,83.149,83.1,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780654535,3.47764276,83.14,83.094,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770780654726,10.06810431,83.139,83.094,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1770780654929,10.06810431,83.129,83.082,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770780655236,10.06810431,83.129,83.09,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780655537,10.06810431,83.129,83.082,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770780655738,10.06810431,83.129,83.092,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770780656532,10.06810431,83.129,83.1,3.47764276]
["bitfinex-derivatives","SOLF0:USTF0",1770780657734,10.05697582,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780658636,10.05697582,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780658831,96.04,83.185,83.065,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780658832,10.07222653,83.139,83.065,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780659036,10.07222653,83.139,83.09,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780659331,3.47364732,83.13,83.08,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780659526,10.07222653,83.129,83.08,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780661329,10.07222653,83.129,83.09,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780662340,10.07222653,83.129,83.1,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780662636,96.04,83.166,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780662637,10.06491771,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780663036,10.06491771,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780663239,10.06491771,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780664129,10.06491771,83.149,83.1,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780664331,10.05422761,83.139,83.092,10.8383]
["bitfinex-derivatives","SOLF0:USTF0",1770780665741,10.05422761,83.139,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780665941,10.05098231,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780669543,10.05098231,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780669739,10.05098231,83.149,83.111,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1770780669938,10.05098231,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780670138,10.05098231,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780671643,10.05098231,83.149,83.084,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770780671644,10.05098231,83.149,83.1,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780672245,10.05098231,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780672446,10.05098231,83.149,83.11,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780674841,10.05098231,83.149,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780675038,10.07660829,83.169,83.12,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780675241,10.07660829,83.169,83.13,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780675845,10.07660829,83.169,83.08,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780675846,10.07572523,83.189,83.15,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780676052,10.07572523,83.189,83.16,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780676943,10.07515239,83.209,83.17,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780677345,10.07515239,83.209,83.18,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780678247,10.07429038,83.224,83.19,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780678551,10.07429038,83.224,83.18,3.47364732]
["bitfinex-derivatives","SOLF0:USTF0",1770780678948,10.07429038,83.224,83.16,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780679157,10.07429038,83.224,83.15,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780680749,10.07429038,83.224,83.158,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770780681748,10.07429038,83.224,83.17,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780683559,10.03311264,83.219,83.164,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1770780687053,10.03311264,83.219,83.175,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1770780688558,10.03190061,83.248,83.19,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780689851,10.03190061,83.248,83.193,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770780690257,10.03190061,83.248,83.18,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770780690454,10.03190061,83.248,83.17,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780691554,10.12483413,83.229,83.15,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780691756,10.12483413,83.229,83.143,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770780691757,10.12416091,83.227,83.143,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770780692549,10.12416091,83.227,83.171,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1770780692953,10.12416091,83.227,83.15,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780693754,10.14980201,83.224,83.151,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770780694156,10.32004592,83.21,83.13,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780694353,10.14916602,83.209,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770780695256,10.19491262,83.205,83.151,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770780695854,10.19431794,83.229,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770780697263,10.25385334,83.228,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770780698156,10.25332358,83.216,83.161,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1770780698757,10.25332358,83.209,83.149,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770780699856,10.26026214,83.206,83.149,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1770780700854,10.32004592,83.21,83.13,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780700855,10.25961665,83.201,83.13,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780701466,10.25961665,83.189,83.111,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770780701659,10.25961665,83.189,83.11,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780702053,10.32004592,83.19,83.11,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780702054,10.25911271,83.185,83.11,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780702663,10.25911271,83.169,83.09,10.32004592]
["bitfinex-derivatives","SOLF0:USTF0",1770780702854,10.25779797,83.16,83.09,10.33848746]
["bitfinex-derivatives","SOLF0:USTF0",1770780704658,10.25779797,83.16,83.096,10.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770780708160,10.25779797,83.16,83.075,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1770780708161,10.25278161,83.175,83.11,10.33848746]
["bitfinex-derivatives","SOLF0:USTF0",1770780708556,10.25278161,83.165,83.108,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770780708756,10.2517822,83.189,83.11,10.33848746]
["bitfinex-derivatives","SOLF0:USTF0",1770780709762,10.2517822,83.189,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770780710765,10.26215045,83.182,83.124,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770780711360,10.33848746,83.19,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770780711361,10.26215045,83.178,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770780714567,10.26215045,83.178,83.122,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770780714969,10.19083748,83.175,83.122,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1770780715168,10.19083748,83.175,83.11,10.33848746]
["bitfinex-derivatives","SOLF0:USTF0",1770780716463,10.19083748,83.175,83.121,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770780721475,10.19083748,83.175,83.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770780721774,10.18581302,83.191,83.13,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770780722469,10.18581302,83.191,83.11,10.33848746]
["bitfinex-derivatives","SOLF0:USTF0",1770780722666,10.18581302,83.191,83.141,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770780723775,10.18581302,83.191,83.15,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1770780724971,10.19019177,83.184,83.112,14.94809179]
["bitfinex-derivatives","SOLF0:USTF0",1770780725272,10.19019177,83.149,83.1,3.46998821]
["bitfinex-derivatives","SOLF0:USTF0",1770780725972,10.19019177,83.149,83.11,3.46998821]
["bitfinex-derivatives","SOLF0:USTF0",1770780726175,10.18978614,83.164,83.12,3.46998821]
["bitfinex-derivatives","SOLF0:USTF0",1770780726373,3.46998821,83.15,83.1,3.46998821]
["bitfinex-derivatives","SOLF0:USTF0",1770780726671,10.18978614,83.149,83.101,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770780727273,10.18978614,83.149,83.11,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770780727475,10.0061651,83.169,83.11,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770780727670,10.0061651,83.169,83.09,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780728177,10.00567678,83.166,83.099,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770780729278,10.00567678,83.166,83.11,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1770780730074,10.11603484,83.164,83.099,10.8373]
["bitfinex-derivatives","SOLF0:USTF0",1770780730270,10.11603484,83.164,83.09,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780730473,10.11603484,83.164,83.11,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780730779,10.11603484,83.164,83.124,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770780734585,10.11603484,83.164,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770780735483,10.3323474,83.195,83.132,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770780735681,95.98,83.203,83.11,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780735682,10.3323474,83.189,83.11,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780735887,10.33205448,83.169,83.09,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780736086,10.33205448,83.169,83.11,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780737379,10.33205448,83.169,83.113,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1770780738377,10.33205448,83.169,83.11,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780738378,10.33205448,83.169,83.122,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770780739886,10.43904925,83.183,83.133,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1770780740180,10.43881098,83.196,83.142,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770780741582,10.43881098,83.196,83.14,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780741888,10.43881098,83.196,83.12,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780742273,10.43881098,83.196,83.12,25.27071322]
["bitfinex-derivatives","SOLF0:USTF0",1770780742478,10.43881098,83.196,83.121,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780742678,10.43881098,83.196,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770780743680,10.44030393,83.195,83.129,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1770780743886,10.44030393,83.195,83.112,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780744281,10.44030393,83.181,83.105,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780744483,10.44030393,83.179,83.1,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780745584,10.43115017,83.164,83.1,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780745784,10.43115017,83.164,83.086,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780745979,10.43093533,83.159,83.086,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780746684,10.43093533,83.159,83.098,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1770780746880,10.43093533,83.159,83.1,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780748287,10.99477454,83.188,83.1,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780748288,10.34656315,83.177,83.13,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780748487,10.34656315,83.177,83.131,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780748683,10.34656315,83.219,83.13,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780749185,10.35392635,83.194,83.131,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770780749988,10.35369712,83.219,83.15,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780751791,10.35369712,83.219,83.163,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770780751992,10.35369712,83.219,83.15,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780752193,10.35369712,83.219,83.131,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780752393,10.34523468,83.202,83.15,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780752895,10.35853714,83.217,83.15,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780753798,10.35853714,83.217,83.153,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770780757394,10.35853714,83.217,83.17,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780758702,10.35853714,83.217,83.171,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1770780759800,14.63707993,83.271,83.15,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780759801,10.48813213,83.237,83.19,10.33746822]
["bitfinex-derivatives","SOLF0:USTF0",1770780765006,10.48813213,83.237,83.18,21.14170856]
["bitfinex-derivatives","SOLF0:USTF0",1770780766510,10.48813213,83.237,83.18,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780767006,10.1767974,83.234,83.182,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770780767201,10.1767974,83.249,83.2,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780768207,10.1767974,83.249,83.204,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770780769612,10.17825933,83.263,83.22,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780770713,10.17803265,83.261,83.21,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780770909,95.92,83.283,83.21,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780771210,16.10655483,83.319,83.225,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1770780771211,10.18777267,83.282,83.225,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1770780771621,10.18777267,83.282,83.23,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780772109,10.8139,83.28,83.23,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780772306,10.18754555,83.279,83.23,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780773015,10.18754555,83.279,83.2,10.31490856]
["bitfinex-derivatives","SOLF0:USTF0",1770780773016,10.18754555,83.279,83.24,3.46225858]
["bitfinex-derivatives","SOLF0:USTF0",1770780773517,10.18754555,83.279,83.24,3.46231048]
["bitfinex-derivatives","SOLF0:USTF0",1770780774715,10.18754555,83.279,83.224,10.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770780774716,10.8142,83.278,83.23,3.46231048]
["bitfinex-derivatives","SOLF0:USTF0",1770780775018,10.05755577,83.277,83.22,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780776721,10.05755577,83.277,83.223,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770780777322,10.05755577,83.277,83.233,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1770780777524,10.05755577,83.277,83.22,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780778721,10.05755577,83.277,83.223,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770780780725,10.05755577,83.277,83.22,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780780919,10.05755577,83.277,83.213,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770780781120,10.05755577,83.277,83.2,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780782026,10.04178978,83.275,83.2,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780782325,10.04178978,83.256,83.2,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780783623,10.04178978,83.256,83.21,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770780788529,10.04178978,83.256,83.2,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780789724,10.04178978,83.256,83.204,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770780789931,10.01484367,83.254,83.19,10.30585207]
["bitfinex-derivatives","SOLF0:USTF0",1770780791531,10.01484367,83.254,83.19,10.46146935]
["bitfinex-derivatives","SOLF0:USTF0",1770780791732,9.62753615,83.245,83.191,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1770780793427,9.62753615,83.245,83.196,0.09112165]
["bitfinex-derivatives","SOLF0:USTF0",1770780794730,9.62753615,83.245,83.198,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770780794931,9.62753615,83.245,83.2,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780798126,9.62753615,83.245,83.21,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780799438,9.62753615,83.245,83.22,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780799639,9.92134677,83.263,83.22,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780808450,9.92134677,83.263,83.23,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780808744,9.92134677,83.263,83.221,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770780809541,9.85429226,83.259,83.212,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1770780810148,9.85429226,83.259,83.22,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780810943,3.46511797,83.25,83.2,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780811144,9.85965671,83.249,83.2,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780812540,9.85965671,83.249,83.21,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780814648,9.85965671,83.249,83.2,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780819749,9.85965671,83.249,83.193,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780819750,9.85965671,83.249,83.211,0.07375532]
["bitfinex-derivatives","SOLF0:USTF0",1770780819938,9.85965671,83.249,83.21,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780820143,3.46511797,83.24,83.19,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780820441,9.71151966,83.239,83.184,15.00979076]
["bitfinex-derivatives","SOLF0:USTF0",1770780820638,9.71151966,83.239,83.19,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780821848,9.71151966,83.239,83.19,14.29061797]
["bitfinex-derivatives","SOLF0:USTF0",1770780823146,9.71151966,83.239,83.19,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770780823352,9.64543967,83.219,83.17,3.46511797]
["bitfinex-derivatives","SOLF0:USTF0",1770780824954,9.64543967,83.219,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780825354,9.64543967,83.219,83.18,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780826663,9.64543967,83.219,83.171,0.11921434]
["bitfinex-derivatives","SOLF0:USTF0",1770780828468,9.64543967,83.219,83.18,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780836174,9.64543967,83.219,83.171,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770780836369,9.64543967,83.219,83.18,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780837770,9.64543967,83.219,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780841375,9.74856733,83.209,83.16,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780841580,9.74856733,83.199,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780842078,9.74856733,83.189,83.14,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780842283,9.74856733,83.189,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780842684,9.74856733,83.189,83.16,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780843380,9.74856733,83.189,83.152,0.1662417]
["bitfinex-derivatives","SOLF0:USTF0",1770780846385,9.74856733,83.189,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780848583,9.75315473,83.205,83.151,0.06860085]
["bitfinex-derivatives","SOLF0:USTF0",1770780848782,9.75315473,83.213,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780850287,99.84,83.245,83.16,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780850288,9.75798331,83.209,83.16,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780850685,9.75798331,83.209,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770780850886,9.77667798,83.199,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780852485,9.77667798,83.199,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770780852685,36.11,83.242,83.14,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780852686,9.77654983,83.189,83.14,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780858095,9.77654983,83.189,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780863096,10.8239,83.204,83.151,0.08454402]
["bitfinex-derivatives","SOLF0:USTF0",1770780863295,9.76915199,83.203,83.161,0.08454402]
["bitfinex-derivatives","SOLF0:USTF0",1770780863493,9.76915199,83.203,83.16,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780864797,9.76915199,83.203,83.147,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770780864798,10.8241,83.202,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780865598,20.59283071,83.202,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780866796,9.76864769,83.201,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780867003,9.76864769,83.201,83.161,0.08579891]
["bitfinex-derivatives","SOLF0:USTF0",1770780867605,9.76864769,83.201,83.17,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780868703,9.76864769,83.201,83.161,0.08579891]
["bitfinex-derivatives","SOLF0:USTF0",1770780875208,9.56627815,83.189,83.143,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1770780876620,9.56627815,83.189,83.151,0.50762412]
["bitfinex-derivatives","SOLF0:USTF0",1770780881310,9.56627815,83.189,83.145,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770780885507,9.56627815,83.189,83.15,3.46769519]
["bitfinex-derivatives","SOLF0:USTF0",1770780886606,9.56627815,83.189,83.145,11.46781324]
["bitfinex-derivatives","SOLF0:USTF0",1770780887312,9.56627815,83.189,83.145,0.63641324]
["bitfinex-derivatives","SOLF0:USTF0",1770780888014,9.56627815,83.189,83.142,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780888217,9.56627815,83.189,83.14,18.4030328]
["bitfinex-derivatives","SOLF0:USTF0",1770780888710,9.56627815,83.189,83.141,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770780889514,9.56627815,83.189,83.141,25.765145]
["bitfinex-derivatives","SOLF0:USTF0",1770780892926,9.61530985,83.2,83.151,0.42936348]
["bitfinex-derivatives","SOLF0:USTF0",1770780895016,13.08442435,83.2,83.151,0.42936348]
["bitfinex-derivatives","SOLF0:USTF0",1770780895215,9.56901858,83.199,83.151,0.42936348]
["bitfinex-derivatives","SOLF0:USTF0",1770780895420,9.56901858,83.197,83.146,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780895622,9.56901858,83.189,83.14,0.52505963]
["bitfinex-derivatives","SOLF0:USTF0",1770780897732,9.56901858,83.189,83.14,3.99417413]
["bitfinex-derivatives","SOLF0:USTF0",1770780898726,9.56901858,83.189,83.141,0.57006496]
["bitfinex-derivatives","SOLF0:USTF0",1770780900434,9.60383284,83.187,83.141,0.57006496]
["bitfinex-derivatives","SOLF0:USTF0",1770780902335,9.60383284,83.187,83.137,0.40195921]
["bitfinex-derivatives","SOLF0:USTF0",1770780902536,9.60383284,83.187,83.14,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780902834,9.60383284,83.187,83.14,3.94119237]
["bitfinex-derivatives","SOLF0:USTF0",1770780903033,9.60383284,83.187,83.141,0.47207787]
["bitfinex-derivatives","SOLF0:USTF0",1770780903234,9.60383284,83.187,83.15,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780903631,9.60383284,83.187,83.141,0.47207787]
["bitfinex-derivatives","SOLF0:USTF0",1770780904436,9.60383284,83.187,83.14,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780904437,9.60383284,83.187,83.151,0.4743176]
["bitfinex-derivatives","SOLF0:USTF0",1770780904833,9.58216564,83.198,83.151,0.4743176]
["bitfinex-derivatives","SOLF0:USTF0",1770780906836,9.58216564,83.198,83.16,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780907837,9.58216564,83.198,83.14,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780907838,9.57872295,83.223,83.171,0.51801199]
["bitfinex-derivatives","SOLF0:USTF0",1770780908042,9.57872295,83.249,83.191,0.51801199]
["bitfinex-derivatives","SOLF0:USTF0",1770780908237,9.57872295,83.249,83.2,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780908545,9.57872295,83.249,83.21,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780908742,9.57872295,83.249,83.22,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780908932,9.57872295,83.249,83.2,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780910837,3.4691145,83.24,83.19,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780911036,9.33488785,83.239,83.19,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780912240,9.33488785,83.239,83.181,1.00813586]
["bitfinex-derivatives","SOLF0:USTF0",1770780912541,9.33481175,83.229,83.181,1.00813586]
["bitfinex-derivatives","SOLF0:USTF0",1770780912739,9.33481175,83.229,83.18,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780916445,9.27985195,83.219,83.18,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780917735,9.27985195,83.219,83.181,1.13738606]
["bitfinex-derivatives","SOLF0:USTF0",1770780919250,9.4177816,83.239,83.191,0.85040359]
["bitfinex-derivatives","SOLF0:USTF0",1770780920346,9.806069,83.219,83.162,0.8560025]
["bitfinex-derivatives","SOLF0:USTF0",1770780920747,9.806069,83.219,83.17,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780922452,9.806069,83.209,83.162,0.8560025]
["bitfinex-derivatives","SOLF0:USTF0",1770780924342,9.806069,83.209,83.16,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780932252,9.806069,83.209,83.161,1.11914785]
["bitfinex-derivatives","SOLF0:USTF0",1770780932654,9.806069,83.209,83.17,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780935350,10.8233,83.208,83.161,1.11914785]
["bitfinex-derivatives","SOLF0:USTF0",1770780935555,9.64849793,83.207,83.161,1.11914785]
["bitfinex-derivatives","SOLF0:USTF0",1770780936757,9.64849793,83.205,83.161,1.11914785]
["bitfinex-derivatives","SOLF0:USTF0",1770780936957,9.64849793,83.205,83.151,1.05586616]
["bitfinex-derivatives","SOLF0:USTF0",1770780937155,9.64849793,83.205,83.16,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780937955,9.64849793,83.205,83.16,4.52556159]
["bitfinex-derivatives","SOLF0:USTF0",1770780939060,9.64849793,83.217,83.18,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780939760,9.64849793,83.217,83.144,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770780939761,9.64849793,83.231,83.2,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780941462,9.64849793,83.249,83.21,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780941656,9.64849793,83.249,83.2,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780941863,9.64849793,83.239,83.19,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780943655,9.64849793,83.229,83.18,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780944765,9.64849793,83.219,83.17,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780945861,9.64849793,83.219,83.171,1.08514647]
["bitfinex-derivatives","SOLF0:USTF0",1770780946064,9.64849793,83.219,83.18,3.4691145]
["bitfinex-derivatives","SOLF0:USTF0",1770780946265,9.64849793,83.219,83.18,4.55471581]
["bitfinex-derivatives","SOLF0:USTF0",1770780946456,9.64849793,83.219,83.181,1.08560131]
["bitfinex-derivatives","SOLF0:USTF0",1770780950570,9.64849793,83.219,83.17,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780950772,9.64849793,83.219,83.18,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780958585,9.64849793,83.219,83.17,4.75818165]
["bitfinex-derivatives","SOLF0:USTF0",1770780958972,9.64849793,83.219,83.17,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780959678,9.28800079,83.209,83.157,14.933245]
["bitfinex-derivatives","SOLF0:USTF0",1770780959875,9.28800079,83.189,83.141,1.29605166]
["bitfinex-derivatives","SOLF0:USTF0",1770780960076,9.28800079,83.189,83.14,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780964985,9.28800079,83.202,83.161,1.63280264]
["bitfinex-derivatives","SOLF0:USTF0",1770780966192,9.28800079,83.202,83.16,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780977794,9.28800079,83.22,83.181,1.28668106]
["bitfinex-derivatives","SOLF0:USTF0",1770780977994,9.28800079,83.22,83.19,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780978190,9.28800079,83.22,83.181,1.28668106]
["bitfinex-derivatives","SOLF0:USTF0",1770780979800,9.28800079,83.22,83.182,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1770780979998,9.28800079,83.22,83.19,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780981302,9.59237599,83.239,83.19,14.29213195]
["bitfinex-derivatives","SOLF0:USTF0",1770780982098,3.46663195,83.22,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770780982303,9.59237599,83.219,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770780982503,9.59237599,83.219,83.18,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780984105,9.59237599,83.219,83.177,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1770780984998,9.59237599,83.219,83.177,12.11892831]
["bitfinex-derivatives","SOLF0:USTF0",1770780986402,9.59237599,83.219,83.17,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780986403,9.59237599,83.219,83.179,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770780986594,9.59237599,83.219,83.18,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780987406,9.59237599,83.219,83.182,1.28266651]
["bitfinex-derivatives","SOLF0:USTF0",1770780987704,9.59237599,83.219,83.19,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780987904,12.8994132,83.23,83.19,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780988301,9.43278125,83.23,83.19,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780988904,3.46663195,83.24,83.201,1.13103195]
["bitfinex-derivatives","SOLF0:USTF0",1770780989108,9.43278125,83.241,83.201,1.13103195]
["bitfinex-derivatives","SOLF0:USTF0",1770780991109,9.43278125,83.241,83.21,3.46663195]
["bitfinex-derivatives","SOLF0:USTF0",1770780992102,9.43278125,83.259,83.21,4.63227795]
["bitfinex-derivatives","SOLF0:USTF0",1770780992705,9.43278125,83.259,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770780995414,9.43278125,83.259,83.211,11.99440639]
["bitfinex-derivatives","SOLF0:USTF0",1770780996112,9.43278125,83.259,83.212,1.17178489]
["bitfinex-derivatives","SOLF0:USTF0",1770780998517,9.43278125,83.249,83.212,1.17178489]
["bitfinex-derivatives","SOLF0:USTF0",1770781002924,9.43278125,83.261,83.212,1.17178489]
["bitfinex-derivatives","SOLF0:USTF0",1770781003220,9.43278125,83.259,83.212,1.17178489]
["bitfinex-derivatives","SOLF0:USTF0",1770781010232,3.46459481,83.27,83.221,1.61343156]
["bitfinex-derivatives","SOLF0:USTF0",1770781010435,9.17073711,83.269,83.23,3.46459481]
["bitfinex-derivatives","SOLF0:USTF0",1770781010735,9.17073711,83.28,83.24,3.46459481]
["bitfinex-derivatives","SOLF0:USTF0",1770781010936,9.17073711,83.28,83.24,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781011840,9.17073711,83.28,83.241,1.6321204]
["bitfinex-derivatives","SOLF0:USTF0",1770781012233,12.63283298,83.28,83.241,1.6321204]
["bitfinex-derivatives","SOLF0:USTF0",1770781012539,9.17073711,83.279,83.241,1.6321204]
["bitfinex-derivatives","SOLF0:USTF0",1770781012732,9.17073711,83.279,83.201,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781012733,9.17073711,83.259,83.221,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770781012926,9.17073711,83.259,83.21,5.09436396]
["bitfinex-derivatives","SOLF0:USTF0",1770781013732,9.17073711,83.259,83.211,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1770781014330,9.17073711,83.259,83.22,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781014536,9.17073711,83.259,83.214,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1770781016738,9.17073711,83.259,83.219,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770781021450,9.17073711,83.259,83.22,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781022644,9.17073711,83.259,83.225,0.96741866]
["bitfinex-derivatives","SOLF0:USTF0",1770781023346,9.39808198,83.289,83.25,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781024048,9.39808198,83.289,83.251,0.93568466]
["bitfinex-derivatives","SOLF0:USTF0",1770781025956,9.39808198,83.289,83.24,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781026150,9.62634781,83.259,83.213,0.47943064]
["bitfinex-derivatives","SOLF0:USTF0",1770781026352,3.46209587,83.25,83.21,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781026554,9.62634781,83.249,83.21,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781033147,9.62634781,83.249,83.201,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770781034353,9.62634781,83.249,83.21,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781034656,9.62634781,83.249,83.201,0.71504738]
["bitfinex-derivatives","SOLF0:USTF0",1770781035055,9.62634781,83.249,83.21,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781035457,9.62634781,83.249,83.211,0.7442504]
["bitfinex-derivatives","SOLF0:USTF0",1770781035958,9.62634781,83.249,83.22,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781036151,9.494933,83.269,83.22,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781037353,9.494933,83.269,83.22,4.2542128]
["bitfinex-derivatives","SOLF0:USTF0",1770781040155,9.494933,83.269,83.22,0.79211693]
["bitfinex-derivatives","SOLF0:USTF0",1770781040855,9.494933,83.269,83.22,4.2542128]
["bitfinex-derivatives","SOLF0:USTF0",1770781041550,9.494933,83.269,83.22,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781042249,9.494933,83.269,83.197,22.40870055]
["bitfinex-derivatives","SOLF0:USTF0",1770781042250,9.494933,83.269,83.231,0.79488021]
["bitfinex-derivatives","SOLF0:USTF0",1770781042449,9.494933,83.269,83.24,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781043365,9.494933,83.269,83.231,0.79488021]
["bitfinex-derivatives","SOLF0:USTF0",1770781043962,9.494933,83.269,83.233,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770781045261,9.5777136,83.281,83.25,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781045462,9.5777136,83.292,83.25,4.04418808]
["bitfinex-derivatives","SOLF0:USTF0",1770781047264,9.5777136,83.292,83.251,0.52944502]
["bitfinex-derivatives","SOLF0:USTF0",1770781048372,9.5777136,83.292,83.26,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781050564,9.5777136,83.292,83.254,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770781051667,9.5777136,83.292,83.262,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770781052157,9.5777136,83.292,83.251,0.52944502]
["bitfinex-derivatives","SOLF0:USTF0",1770781052362,9.5777136,83.292,83.252,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770781055464,9.5777136,83.292,83.255,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770781055666,9.5777136,83.292,83.253,0.64794411]
["bitfinex-derivatives","SOLF0:USTF0",1770781055667,9.56130369,83.305,83.26,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781055865,3.46209587,83.3,83.256,0.64794411]
["bitfinex-derivatives","SOLF0:USTF0",1770781056064,9.56130369,83.299,83.256,0.64794411]
["bitfinex-derivatives","SOLF0:USTF0",1770781056373,9.56130369,83.299,83.25,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781056773,9.56130369,83.299,83.256,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770781058770,9.56130369,83.299,83.256,11.35132889]
["bitfinex-derivatives","SOLF0:USTF0",1770781058976,9.56130369,83.299,83.26,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781060276,3.46209587,83.32,83.271,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781060577,3.46209587,83.32,83.28,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781060976,3.46209587,83.33,83.29,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781061178,3.46209587,83.34,83.29,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781062072,3.46209587,83.34,83.291,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781062274,3.46209587,83.34,83.292,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781062575,9.56130369,83.329,83.258,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781062774,3.46209587,83.29,83.245,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781063081,9.56130369,83.289,83.25,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781063374,9.56130369,83.294,83.26,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781063874,9.56130369,83.294,83.251,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781064575,36.07,83.353,83.222,343.53158149]
["bitfinex-derivatives","SOLF0:USTF0",1770781064576,9.56130369,83.289,83.24,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781064977,9.56130369,83.289,83.24,12.60095648]
["bitfinex-derivatives","SOLF0:USTF0",1770781065177,9.56130369,83.289,83.241,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781065377,9.56130369,83.289,83.25,3.46209587]
["bitfinex-derivatives","SOLF0:USTF0",1770781066481,3.46209587,83.3,83.251,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781066683,9.56130369,83.299,83.251,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781068976,9.56130369,83.299,83.26,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781069374,9.56130369,83.299,83.251,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781070678,9.56130369,83.299,83.252,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1770781071676,3.46057927,83.29,83.251,9.13886061]
["bitfinex-derivatives","SOLF0:USTF0",1770781072278,9.56130369,83.299,83.253,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781072690,95.82,83.329,83.24,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1770781072691,3.46057927,83.31,83.261,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781073091,9.66030907,83.309,83.261,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781073289,9.66030907,83.309,83.271,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781073691,9.66030907,83.309,83.28,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781073892,9.66030907,83.329,83.281,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781074392,9.66030907,83.329,83.29,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781074788,9.66030907,83.329,83.283,20.10440766]
["bitfinex-derivatives","SOLF0:USTF0",1770781078200,9.66030907,83.329,83.291,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770781078594,9.66030907,83.329,83.28,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770781079397,9.66030907,83.319,83.28,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770781081398,9.66030907,83.332,83.29,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781082102,9.66030907,83.332,83.29,12.75148693]
["bitfinex-derivatives","SOLF0:USTF0",1770781082706,9.66030907,83.332,83.3,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781082894,9.66030907,83.349,83.301,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781083209,9.66030907,83.349,83.261,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1770781083210,472.58468267,83.376,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781083402,9.66030907,83.376,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781084409,9.66030907,83.376,83.331,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770781084910,9.66030907,83.369,83.321,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781085208,3.46057927,83.36,83.31,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781085405,9.66030907,83.359,83.31,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781085608,9.66030907,83.358,83.31,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781085902,9.66030907,83.358,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781086099,97.38,83.396,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781086100,9.66030907,83.369,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781088007,9.66030907,83.359,83.311,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781088414,9.66030907,83.359,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781090910,9.66030907,83.359,83.314,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770781091903,9.66030907,83.359,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781093298,9.66030907,83.359,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781093495,3.46057927,83.37,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781093694,9.66030907,83.369,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781093896,9.66030907,83.369,83.306,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770781093897,3.46057927,83.36,83.311,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770781094207,9.66030907,83.359,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781094601,9.66030907,83.359,83.312,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781095400,9.66030907,83.359,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781098701,9.66030907,83.359,83.321,9.29090766]
["bitfinex-derivatives","SOLF0:USTF0",1770781100906,3.46057927,83.37,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781101105,13.24252717,83.37,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781101405,9.7819479,83.369,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781102608,9.7819479,83.369,83.324,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770781102905,9.7819479,83.368,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770781103104,9.7819479,83.359,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770781103708,9.7819479,83.359,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781104303,9.7819479,83.359,83.321,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781105312,9.29663457,83.371,83.33,12.91495441]
["bitfinex-derivatives","SOLF0:USTF0",1770781105504,9.29663457,83.371,83.331,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781106407,9.29663457,83.371,83.332,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770781106903,9.29663457,83.369,83.323,10.8082]
["bitfinex-derivatives","SOLF0:USTF0",1770781108906,9.29663457,83.369,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781109710,9.29663457,83.369,83.33,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781112114,9.29663457,83.369,83.321,20.26287514]
["bitfinex-derivatives","SOLF0:USTF0",1770781112315,9.29663457,83.369,83.311,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1770781112504,9.29663457,83.369,83.31,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781112505,9.29663457,83.369,83.312,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781113610,9.29663457,83.369,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781113811,9.29663457,83.366,83.321,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781115710,9.29663457,83.366,83.315,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770781115911,9.29663457,83.359,83.315,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770781116116,9.29663457,83.359,83.321,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781118421,96.96,83.391,83.34,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781118422,9.29663457,83.375,83.34,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781118719,9.29663457,83.375,83.331,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781119918,9.29663457,83.374,83.322,10.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770781120120,9.29663457,83.369,83.32,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781121323,9.29663457,83.369,83.319,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781121324,9.29663457,83.389,83.34,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781121619,9.29663457,83.379,83.33,12.91495441]
["bitfinex-derivatives","SOLF0:USTF0",1770781122720,9.29663457,83.379,83.331,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770781123720,9.29663457,83.379,83.33,12.91495441]
["bitfinex-derivatives","SOLF0:USTF0",1770781123916,9.29663457,83.369,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770781124117,9.29663457,83.359,83.321,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770781124923,9.29663457,83.359,83.315,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781126124,3.46057927,83.35,83.303,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781126425,9.29663457,83.349,83.303,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781126635,9.29663457,83.349,83.3,3.46057927]
["bitfinex-derivatives","SOLF0:USTF0",1770781127315,9.29663457,83.349,83.3,18.39972066]
["bitfinex-derivatives","SOLF0:USTF0",1770781127520,9.29663457,83.349,83.301,9.45437514]
["bitfinex-derivatives","SOLF0:USTF0",1770781130615,9.29663457,83.349,83.311,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781131020,9.29663457,83.349,83.295,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781131021,9.29663457,83.349,83.301,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781135628,3.45732574,83.34,83.296,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770781135825,9.89339553,83.339,83.296,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770781136225,11.12190326,83.367,83.27,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781136226,9.89339553,83.319,83.27,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781136423,9.89339553,83.319,83.269,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781136424,9.89339553,83.319,83.268,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781136623,3.45732574,83.3,83.264,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781136822,9.89339553,83.299,83.251,24.03955339]
["bitfinex-derivatives","SOLF0:USTF0",1770781137228,9.89339553,83.299,83.251,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781137731,9.89339553,83.299,83.257,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1770781138126,9.89339553,83.299,83.251,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781138323,47.19190326,83.341,83.243,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770781138324,9.89339553,83.289,83.243,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770781139726,9.89339553,83.289,83.25,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781140831,9.89339553,83.289,83.24,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781141325,9.89339553,83.289,83.241,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781141528,9.89339553,83.289,83.25,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781141729,9.89339553,83.289,83.218,14.93914139]
["bitfinex-derivatives","SOLF0:USTF0",1770781141730,9.89339553,83.299,83.26,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781141929,9.89339553,83.329,83.281,9.100412]
["bitfinex-derivatives","SOLF0:USTF0",1770781142630,9.89339553,83.329,83.29,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781147534,9.89339553,83.329,83.3,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781147725,9.89339553,83.341,83.31,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781148528,9.89339553,83.354,83.31,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781149034,9.89339553,83.349,83.3,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781150623,9.89339553,83.349,83.31,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781151033,9.89339553,83.349,83.32,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781151735,9.89339553,83.349,83.31,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781153330,9.89339553,83.349,83.3,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781155441,3.45732574,83.34,83.293,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770781155737,9.89339553,83.329,83.29,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781157834,9.89339553,83.329,83.282,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770781158240,9.89339553,83.329,83.29,3.45732574]
["bitfinex-derivatives","SOLF0:USTF0",1770781159841,9.89339553,83.329,83.29,12.55773774]
["bitfinex-derivatives","SOLF0:USTF0",1770781167851,9.89339553,83.329,83.291,9.24098345]
["bitfinex-derivatives","SOLF0:USTF0",1770781188872,10.03755065,83.339,83.291,9.24098345]
["bitfinex-derivatives","SOLF0:USTF0",1770781191978,9.58330275,83.335,83.291,9.24098345]
["bitfinex-derivatives","SOLF0:USTF0",1770781192477,9.58330275,83.358,83.31,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781193273,3.45831071,83.35,83.301,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781193476,9.58330275,83.339,83.29,14.27091071]
["bitfinex-derivatives","SOLF0:USTF0",1770781193676,9.58330275,83.339,83.3,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781194273,9.58330275,83.339,83.301,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781200584,9.58330275,83.339,83.29,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781201190,9.58330275,83.339,83.3,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781201489,9.58330275,83.35,83.311,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781203186,9.58330275,83.35,83.271,29.78719386]
["bitfinex-derivatives","SOLF0:USTF0",1770781203187,9.58330275,83.361,83.33,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781203386,9.58330275,83.359,83.31,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781204092,9.58330275,83.359,83.31,14.26821071]
["bitfinex-derivatives","SOLF0:USTF0",1770781204688,9.58330275,83.359,83.31,23.78028422]
["bitfinex-derivatives","SOLF0:USTF0",1770781204991,9.58330275,83.359,83.315,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770781205292,9.58330275,83.359,83.311,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781205692,9.58330275,83.359,83.314,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781206489,9.58330275,83.359,83.321,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781207086,9.58330275,83.359,83.31,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781207591,9.58330275,83.359,83.3,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781208186,9.58330275,83.358,83.301,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770781209089,9.58330275,83.356,83.301,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770781209295,9.58330275,83.349,83.3,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781209496,9.58330275,83.349,83.29,14.27081071]
["bitfinex-derivatives","SOLF0:USTF0",1770781209792,9.58330275,83.349,83.3,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781211887,9.58330275,83.36,83.321,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781212293,9.58330275,83.36,83.33,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781213290,9.58330275,83.36,83.321,9.51207351]
["bitfinex-derivatives","SOLF0:USTF0",1770781218593,9.58330275,83.359,83.32,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781219001,9.58330275,83.359,83.32,12.97038422]
["bitfinex-derivatives","SOLF0:USTF0",1770781220297,10.06301466,83.37,83.331,9.14940304]
["bitfinex-derivatives","SOLF0:USTF0",1770781222102,10.06301466,83.389,83.341,9.14940304]
["bitfinex-derivatives","SOLF0:USTF0",1770781222298,10.06301466,83.389,83.35,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781223599,50.85222878,83.431,83.319,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770781223600,9.19504297,83.425,83.367,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781223797,9.19504297,83.425,83.39,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781223998,9.19504297,83.439,83.4,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781224199,3.45831071,83.45,83.401,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781224403,9.19504297,83.449,83.401,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781224893,9.19504297,83.429,83.37,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781225094,9.19504297,83.419,83.37,13.45828371]
["bitfinex-derivatives","SOLF0:USTF0",1770781225306,9.19504297,83.419,83.38,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781225508,9.19504297,83.456,83.411,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781225707,9.19504297,83.456,83.41,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781225904,9.19504297,83.449,83.41,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781226207,9.19504297,83.449,83.401,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781226404,9.19504297,83.449,83.41,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781229207,9.19504297,83.449,83.41,23.83343922]
["bitfinex-derivatives","SOLF0:USTF0",1770781233211,9.19504297,83.469,83.421,9.4696864]
["bitfinex-derivatives","SOLF0:USTF0",1770781234808,2.08533078,83.512,83.381,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770781234809,3.45831071,83.5,83.45,12.88941589]
["bitfinex-derivatives","SOLF0:USTF0",1770781235003,3.45831071,83.5,83.392,167.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770781235004,9.19504297,83.499,83.46,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781235310,9.19504297,83.489,83.442,10.7928]
["bitfinex-derivatives","SOLF0:USTF0",1770781236001,9.19504297,83.489,83.45,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781236409,3.45831071,83.5,83.46,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781236612,9.19504297,83.502,83.461,9.43288201]
["bitfinex-derivatives","SOLF0:USTF0",1770781237212,9.19504297,83.502,83.451,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770781237413,12.65335368,83.5,83.452,9.36379014]
["bitfinex-derivatives","SOLF0:USTF0",1770781237912,9.19504297,83.499,83.452,9.36379014]
["bitfinex-derivatives","SOLF0:USTF0",1770781238908,3.45831071,83.51,83.461,9.35640992]
["bitfinex-derivatives","SOLF0:USTF0",1770781239504,9.19504297,83.509,83.461,9.35640992]
["bitfinex-derivatives","SOLF0:USTF0",1770781239712,3.45831071,83.5,83.454,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770781239906,9.19504297,83.499,83.454,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770781240102,9.19504297,83.499,83.441,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770781240307,9.19504297,83.489,83.441,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770781240507,9.19504297,83.489,83.45,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781241505,2.08476861,83.532,83.46,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781241506,9.19504297,83.503,83.46,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781241808,9.19504297,83.503,83.47,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781242715,9.19504297,83.503,83.48,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781244117,9.19504297,83.519,83.49,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781244517,9.19504297,83.532,83.49,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781245214,5.415e-05,83.526,83.52,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781245419,3.45831071,83.59,83.521,9.15735251]
["bitfinex-derivatives","SOLF0:USTF0",1770781245713,3.45831071,83.59,83.54,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781245915,2.08239835,83.612,83.55,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781245916,3.45831071,83.6,83.55,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781246118,3.45831071,83.59,83.54,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781246420,3.45831071,83.6,83.56,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781246913,3.45831071,83.61,83.56,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781247119,3.45831071,83.59,83.54,13.45828371]
["bitfinex-derivatives","SOLF0:USTF0",1770781247314,3.45831071,83.59,83.522,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781247514,9.19504297,83.569,83.52,3.45831071]
["bitfinex-derivatives","SOLF0:USTF0",1770781249015,9.19504297,83.569,83.501,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781249716,9.19504297,83.569,83.504,9.999973]
["bitfinex-derivatives","SOLF0:USTF0",1770781251817,9.19504297,83.569,83.517,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781252814,9.19504297,83.569,83.503,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781253817,9.19504297,83.569,83.517,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781254021,9.56073131,83.583,83.517,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781254523,9.56073131,83.583,83.521,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781254925,9.56073131,83.583,83.528,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781255625,9.56073131,83.596,83.531,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781255814,10.7733,83.594,83.532,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1770781256023,9.56073131,83.593,83.533,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781257026,9.56073131,83.589,83.521,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1770781257319,9.56073131,83.589,83.522,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781258712,9.56073131,83.589,83.523,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770781258918,9.56073131,83.579,83.522,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781259318,9.56073131,83.577,83.522,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781260721,9.56073131,83.593,83.524,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781261027,167.4778,83.648,83.5,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781261028,9.56073131,83.609,83.531,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781261325,9.56073131,83.639,83.569,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781261720,9.56073131,83.659,83.593,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781261917,10.23944832,83.7,83.554,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770781261918,9.56073131,83.688,83.611,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781262317,10.23944832,83.72,83.651,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781262535,10.23944832,83.74,83.652,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781262717,9.56073131,83.769,83.693,20.85374003]
["bitfinex-derivatives","SOLF0:USTF0",1770781263023,9.56073131,83.769,83.693,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781263229,9.56073131,83.768,83.693,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781263625,9.56073131,83.749,83.671,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781263824,10.23944832,83.75,83.631,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781263825,9.56073131,83.709,83.631,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781264019,9.56073131,83.689,83.614,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781264327,9.56073131,83.689,83.618,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781264723,9.56073131,83.688,83.618,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781264924,10.23944832,83.7,83.618,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781265124,9.56073131,83.705,83.631,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781265326,10.23944832,83.72,83.631,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781265327,9.56073131,83.719,83.631,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781265522,9.56073131,83.719,83.651,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781265925,9.56073131,83.719,83.6,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781265926,9.56073131,83.719,83.635,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781266232,9.56073131,83.719,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781266431,10.23944832,83.7,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781267034,9.56073131,83.699,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781267222,9.56073131,83.718,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781268319,9.56073131,83.718,83.643,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1770781268526,9.56073131,83.718,83.644,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781269530,9.56073131,83.699,83.644,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781270431,9.56073131,83.699,83.629,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770781270632,9.56073131,83.699,83.627,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781270820,9.56073131,83.679,83.611,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770781271027,9.56073131,83.679,83.608,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781271225,10.23944832,83.72,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781271736,10.23944832,83.72,83.661,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781271934,10.23944832,83.72,83.64,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781271935,9.56073131,83.719,83.646,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781272728,10.7573,83.718,83.646,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781272939,9.56073131,83.717,83.647,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781273323,9.56073131,83.717,83.651,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781274333,9.56073131,83.699,83.632,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781274529,9.56073131,83.699,83.634,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781275433,9.56073131,83.699,83.637,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781275736,9.56073131,83.717,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781276530,9.56073131,83.713,83.641,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781276729,46.30944832,83.75,83.552,260.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770781276730,9.56073131,83.699,83.624,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781277136,9.56073131,83.697,83.624,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781277546,9.56073131,83.679,83.624,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781278435,10.7626,83.677,83.613,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781278635,9.56073131,83.676,83.613,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781278831,9.56073131,83.676,83.6,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770781279036,9.56073131,83.676,83.596,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781279335,10.23944832,83.66,83.596,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781279738,19.80017963,83.66,83.596,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781280035,9.56073131,83.659,83.596,10.09324003]
["bitfinex-derivatives","SOLF0:USTF0",1770781281036,10.1309865,83.692,83.61,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781281230,10.1309865,83.692,83.6,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781281231,10.1309865,83.709,83.621,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781281623,10.1309865,83.699,83.621,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781281824,10.1309865,83.699,83.628,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781282331,10.1309865,83.699,83.63,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781283038,10.1309865,83.699,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781283838,10.23944832,83.7,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781283839,9.7504497,83.697,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781284432,20.5107497,83.695,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781284633,9.7504497,83.694,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781285129,10.23944832,83.7,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781285130,9.7504497,83.691,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781285531,10.23944832,83.7,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781285732,9.7504497,83.708,83.634,9.83387846]
["bitfinex-derivatives","SOLF0:USTF0",1770781286332,9.7504497,83.708,83.641,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781286736,9.7504497,83.708,83.65,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781288736,9.7504497,83.708,83.651,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770781289136,9.7504497,83.708,83.651,20.49116262]
["bitfinex-derivatives","SOLF0:USTF0",1770781289442,9.7504497,83.708,83.652,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781289943,9.7504497,83.708,83.659,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781290337,9.7504497,83.739,83.661,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781290533,9.7504497,83.738,83.671,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781291347,9.7504497,83.756,83.681,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781291743,9.7504497,83.756,83.701,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770781291939,9.7504497,83.756,83.701,20.48486262]
["bitfinex-derivatives","SOLF0:USTF0",1770781292339,9.7504497,83.775,83.704,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781292637,95.38,83.806,83.721,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781292838,9.7504497,83.809,83.741,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781293636,9.7504497,83.809,83.73,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781293840,10.23944832,83.81,83.724,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781293841,9.7504497,83.784,83.724,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781294440,10.23944832,83.81,83.725,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781294441,9.7504497,83.799,83.725,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781294642,9.7504497,83.799,83.7,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781294643,9.7504497,83.789,83.708,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781295345,9.7504497,83.769,83.7,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781295547,9.7504497,83.769,83.69,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781295746,9.7504497,83.769,83.704,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781295953,9.7504497,83.787,83.72,19.96481094]
["bitfinex-derivatives","SOLF0:USTF0",1770781296142,9.7504497,83.787,83.721,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781296343,9.7504497,83.787,83.722,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781296751,9.7504497,83.807,83.722,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781297153,9.7504497,83.807,83.741,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781297449,9.7504497,83.807,83.724,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781298046,9.7504497,83.791,83.728,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770781298247,9.7504497,83.808,83.741,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781298447,9.7504497,83.808,83.76,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781299260,9.7504497,83.828,83.765,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781299551,9.7504497,83.828,83.771,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781300051,9.7504497,83.828,83.772,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781301242,9.7504497,83.828,83.77,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781301650,9.7504497,83.828,83.771,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781302450,9.7504497,83.828,83.77,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781302652,9.7504497,83.828,83.771,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781303757,9.7504497,83.828,83.771,20.47576262]
["bitfinex-derivatives","SOLF0:USTF0",1770781304560,9.7504497,83.828,83.774,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781305260,9.7504497,83.828,83.775,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770781306557,98.18,83.852,83.75,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781306558,9.7504497,83.845,83.79,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781307061,9.7504497,83.839,83.776,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781307654,9.7504497,83.836,83.776,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781308156,97.9,83.849,83.77,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781308157,9.7504497,83.834,83.77,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781308562,9.7504497,83.834,83.771,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781309170,9.7504497,83.832,83.76,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781309366,9.7504497,83.832,83.761,9.72536262]
["bitfinex-derivatives","SOLF0:USTF0",1770781309563,9.7504497,83.832,83.78,19.96481094]
["bitfinex-derivatives","SOLF0:USTF0",1770781310970,9.75635927,83.848,83.8,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781311565,9.75635927,83.846,83.8,10.23944832]
["bitfinex-derivatives","SOLF0:USTF0",1770781312369,9.75635927,83.846,83.784,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770781312570,9.75635927,83.844,83.784,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770781312968,9.75635927,83.844,83.761,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1770781312969,9.75635927,83.844,83.762,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781313166,9.75635927,83.82,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781313371,9.75635927,83.82,83.771,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781313671,9.75635927,83.849,83.773,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781314675,9.75635927,83.842,83.775,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770781315063,9.75635927,83.842,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781315374,9.75635927,83.842,83.758,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781316667,9.75635927,83.817,83.758,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781317073,9.75635927,83.817,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781317773,9.75635927,83.817,83.771,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770781318171,9.75635927,83.817,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781318476,9.75635927,83.814,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781319978,9.75635927,83.814,83.77,20.91774595]
["bitfinex-derivatives","SOLF0:USTF0",1770781320170,9.75635927,83.814,83.77,30.65942926]
["bitfinex-derivatives","SOLF0:USTF0",1770781320371,9.75635927,83.811,83.753,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781320976,9.75635927,83.811,83.76,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781321174,9.75635927,83.842,83.771,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781321374,9.75635927,83.842,83.79,20.91514595]
["bitfinex-derivatives","SOLF0:USTF0",1770781321778,9.75635927,83.842,83.79,30.65682926]
["bitfinex-derivatives","SOLF0:USTF0",1770781321972,9.75635927,83.842,83.791,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781322880,9.75635927,83.842,83.79,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781323181,9.75635927,83.842,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781323380,9.75635927,83.842,83.77,19.90882926]
["bitfinex-derivatives","SOLF0:USTF0",1770781323780,9.75635927,83.839,83.77,19.90882926]
["bitfinex-derivatives","SOLF0:USTF0",1770781323983,9.75635927,83.815,83.77,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781324178,9.75635927,83.815,83.737,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781324478,9.75635927,83.815,83.74,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781324685,9.75635927,83.802,83.744,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781325177,9.75635927,83.818,83.76,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781325984,9.75635927,83.816,83.76,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781326178,9.75635927,83.816,83.742,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781327479,9.75635927,83.8,83.746,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770781327784,9.75635927,83.8,83.74,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781327785,9.75635927,83.8,83.747,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781328278,9.75635927,83.82,83.76,19.90882926]
["bitfinex-derivatives","SOLF0:USTF0",1770781329479,9.75635927,83.808,83.745,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770781329681,9.75635927,83.808,83.745,20.49538331]
["bitfinex-derivatives","SOLF0:USTF0",1770781330186,9.75635927,83.808,83.746,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781330586,10.16714595,83.82,83.747,20.49518331]
["bitfinex-derivatives","SOLF0:USTF0",1770781330587,20.50245927,83.806,83.747,20.49518331]
["bitfinex-derivatives","SOLF0:USTF0",1770781330777,20.50245927,83.806,83.748,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781331678,20.50245927,83.806,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770781332080,9.75635927,83.805,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770781332381,20.50275927,83.804,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770781332586,9.75635927,83.803,83.751,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1770781333089,10.16714595,83.82,83.748,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781333090,9.75635927,83.799,83.748,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781334284,9.75635927,83.797,83.732,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781334487,9.75635927,83.797,83.741,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781334690,95.24,83.807,83.741,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781335689,95.24,83.807,83.751,20.49468331]
["bitfinex-derivatives","SOLF0:USTF0",1770781335890,95.24,83.807,83.752,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781336289,9.75635927,83.812,83.752,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781336886,9.75635927,83.812,83.766,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770781337183,9.75635927,83.812,83.766,20.49278331]
["bitfinex-derivatives","SOLF0:USTF0",1770781338592,9.75635927,83.81,83.756,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770781338986,9.75635927,83.81,83.757,9.74168331]
["bitfinex-derivatives","SOLF0:USTF0",1770781339689,9.75635927,83.81,83.759,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770781340283,10.12314553,83.808,83.759,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770781340488,10.12314553,83.808,83.741,10.42620074]
["bitfinex-derivatives","SOLF0:USTF0",1770781340885,10.12314553,83.808,83.745,10.42620074]
["bitfinex-derivatives","SOLF0:USTF0",1770781341791,10.12314553,83.808,83.74,10.16714595]
["bitfinex-derivatives","SOLF0:USTF0",1770781341792,10.12314553,83.797,83.713,10.42620074]
["bitfinex-derivatives","SOLF0:USTF0",1770781342186,10.12314553,83.786,83.73,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770781342984,10.7488,83.785,83.73,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770781343183,10.12314553,83.784,83.73,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770781344491,9.56378193,83.782,83.727,10.42620074]
["bitfinex-derivatives","SOLF0:USTF0",1770781345097,9.56378193,83.78,83.728,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770781345592,9.56378193,83.78,83.727,10.42620074]
["bitfinex-derivatives","SOLF0:USTF0",1770781346194,9.56378193,83.792,83.729,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781347799,9.56378193,83.788,83.733,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770781348196,9.56378193,83.788,83.734,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781349691,9.56378193,83.788,83.74,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781350601,108.8273,83.796,83.74,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781350602,9.56378193,83.795,83.74,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781351296,9.56378193,83.792,83.74,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781352797,9.56378193,83.792,83.74,20.90375367]
["bitfinex-derivatives","SOLF0:USTF0",1770781352994,9.56378193,83.792,83.741,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781354198,9.56378193,83.789,83.741,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781354791,9.56378193,83.789,83.729,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770781355194,9.56378193,83.776,83.727,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781355496,9.56378193,83.79,83.727,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781356693,9.56378193,83.788,83.735,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770781357100,9.56378193,83.788,83.735,20.90425367]
["bitfinex-derivatives","SOLF0:USTF0",1770781357505,9.56378193,83.786,83.735,20.90425367]
["bitfinex-derivatives","SOLF0:USTF0",1770781357902,9.56378193,83.786,83.735,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781358803,9.56378193,83.784,83.735,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781359601,10.7491,83.783,83.735,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781359998,9.56378193,83.782,83.735,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781360911,9.56378193,83.78,83.735,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781362708,9.56378193,83.78,83.725,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770781363008,9.56378193,83.78,83.725,20.90555367]
["bitfinex-derivatives","SOLF0:USTF0",1770781363409,9.56378193,83.775,83.725,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781363606,9.56378193,83.775,83.716,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781364807,9.56378193,83.773,83.72,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781366808,9.56378193,83.77,83.72,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781367009,9.56378193,83.799,83.721,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770781367213,9.56378193,83.797,83.722,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781368014,9.56378193,83.778,83.722,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781368415,9.56378193,83.778,83.712,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770781368715,9.56378193,83.777,83.713,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781369815,9.56378193,83.777,83.724,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781371220,10.40552383,83.774,83.724,10.14925367]
["bitfinex-derivatives","SOLF0:USTF0",1770781371519,10.40552383,83.774,83.711,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781372721,10.7502,83.773,83.722,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781372914,10.40552383,83.772,83.722,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781375118,10.40552383,83.772,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781375716,10.40552383,83.787,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781375919,10.40552383,83.787,83.75,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781376116,10.40552383,83.809,83.75,12.95901987]
["bitfinex-derivatives","SOLF0:USTF0",1770781377218,10.40552383,83.799,83.75,12.95901987]
["bitfinex-derivatives","SOLF0:USTF0",1770781377815,10.40552383,83.799,83.715,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770781377816,10.40552383,83.799,83.76,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781379614,10.40552383,83.799,83.752,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781380215,3.42119168,83.79,83.72,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781380420,10.40552383,83.769,83.72,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781380621,10.40552383,83.759,83.7,17.93399377]
["bitfinex-derivatives","SOLF0:USTF0",1770781380823,10.40552383,83.773,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781381023,10.40552383,83.773,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781381525,10.40552383,83.789,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781381724,10.40552383,83.779,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781384715,10.40552383,83.776,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781386124,10.94798808,83.806,83.7,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1770781386125,10.40552383,83.761,83.71,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781386721,10.40552383,83.761,83.72,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781387820,10.40552383,83.774,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781388026,10.40552383,83.774,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781388628,10.40552383,83.774,83.73,12.95901987]
["bitfinex-derivatives","SOLF0:USTF0",1770781388828,10.40552383,83.774,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781390130,10.40552383,83.774,83.73,12.95901987]
["bitfinex-derivatives","SOLF0:USTF0",1770781396334,10.40552383,83.774,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781396636,10.40552383,83.773,83.73,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781397637,10.40552383,83.773,83.731,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770781398236,10.40552383,83.773,83.731,20.29342819]
["bitfinex-derivatives","SOLF0:USTF0",1770781399929,10.40552383,83.773,83.677,29.29116937]
["bitfinex-derivatives","SOLF0:USTF0",1770781399930,10.40552383,83.792,83.741,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781400329,10.7483,83.789,83.741,9.53782819]
["bitfinex-derivatives","SOLF0:USTF0",1770781400539,10.4085118,83.788,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781401829,10.4085118,83.786,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781403039,10.4085118,83.786,83.705,21.71421916]
["bitfinex-derivatives","SOLF0:USTF0",1770781403040,10.4085118,83.779,83.702,21.71421916]
["bitfinex-derivatives","SOLF0:USTF0",1770781403337,95.28,83.778,83.72,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781403634,3.42119168,83.77,83.721,10.86255905]
["bitfinex-derivatives","SOLF0:USTF0",1770781404732,14.17199168,83.77,83.721,10.86255905]
["bitfinex-derivatives","SOLF0:USTF0",1770781409937,10.7519,83.761,83.71,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781410241,10.7519,83.761,83.711,11.55337731]
["bitfinex-derivatives","SOLF0:USTF0",1770781412547,10.7503,83.773,83.721,11.72699274]
["bitfinex-derivatives","SOLF0:USTF0",1770781413440,3.42119168,83.77,83.721,11.72699274]
["bitfinex-derivatives","SOLF0:USTF0",1770781414847,10.7503,83.773,83.721,11.72699274]
["bitfinex-derivatives","SOLF0:USTF0",1770781415646,10.749,83.783,83.74,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781415944,10.749,83.783,83.74,11.68532376]
["bitfinex-derivatives","SOLF0:USTF0",1770781416247,3.42119168,83.78,83.726,11.68675662]
["bitfinex-derivatives","SOLF0:USTF0",1770781417946,10.7502,83.774,83.726,11.68675662]
["bitfinex-derivatives","SOLF0:USTF0",1770781419749,99.08,83.784,83.741,11.69357071]
["bitfinex-derivatives","SOLF0:USTF0",1770781419750,109.8289,83.784,83.741,11.69357071]
["bitfinex-derivatives","SOLF0:USTF0",1770781420048,109.8289,83.784,83.728,11.69357071]
["bitfinex-derivatives","SOLF0:USTF0",1770781420049,3.42119168,83.78,83.728,11.69357071]
["bitfinex-derivatives","SOLF0:USTF0",1770781421140,3.42119168,83.78,83.731,11.52921469]
["bitfinex-derivatives","SOLF0:USTF0",1770781421748,10.7499,83.776,83.731,11.52921469]
["bitfinex-derivatives","SOLF0:USTF0",1770781424449,14.80952827,83.811,83.731,11.52921469]
["bitfinex-derivatives","SOLF0:USTF0",1770781424450,3.42119168,83.79,83.731,11.53590461]
["bitfinex-derivatives","SOLF0:USTF0",1770781424753,100.18,83.789,83.731,11.53590461]
["bitfinex-derivatives","SOLF0:USTF0",1770781424953,10.7497,83.778,83.731,11.53590461]
["bitfinex-derivatives","SOLF0:USTF0",1770781425953,10.7497,83.778,83.681,29.29116937]
["bitfinex-derivatives","SOLF0:USTF0",1770781425954,10.7531,83.751,83.695,21.71421916]
["bitfinex-derivatives","SOLF0:USTF0",1770781426250,3.42119168,83.73,83.69,18.61727528]
["bitfinex-derivatives","SOLF0:USTF0",1770781426551,3.42119168,83.73,83.669,18.61727528]
["bitfinex-derivatives","SOLF0:USTF0",1770781426851,3.42119168,83.72,83.671,18.61727528]
["bitfinex-derivatives","SOLF0:USTF0",1770781427248,3.42119168,83.73,83.671,18.61727528]
["bitfinex-derivatives","SOLF0:USTF0",1770781428341,3.42119168,83.73,83.68,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781428550,3.42119168,83.73,83.68,22.21240722]
["bitfinex-derivatives","SOLF0:USTF0",1770781428855,103.84119168,83.73,83.68,18.79121554]
["bitfinex-derivatives","SOLF0:USTF0",1770781429253,103.84119168,83.73,83.68,22.21240722]
["bitfinex-derivatives","SOLF0:USTF0",1770781430451,100.42,83.73,83.68,22.21240722]
["bitfinex-derivatives","SOLF0:USTF0",1770781431753,10.94798808,83.772,83.67,22.1982213]
["bitfinex-derivatives","SOLF0:USTF0",1770781431754,3.42119168,83.72,83.67,22.1982213]
["bitfinex-derivatives","SOLF0:USTF0",1770781432255,3.42119168,83.72,83.68,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781432950,3.42119168,83.72,83.67,22.1982213]
["bitfinex-derivatives","SOLF0:USTF0",1770781433158,3.42119168,83.72,83.68,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781434155,100.8,83.722,83.68,3.42119168]
["bitfinex-derivatives","SOLF0:USTF0",1770781434851,100.8,83.722,83.68,3.42555999]
["bitfinex-derivatives","SOLF0:USTF0",1770781435860,3.42555999,83.72,83.68,3.42555999]
["bitfinex-derivatives","SOLF0:USTF0",1770781436458,3.42555999,83.72,83.67,22.20258961]
["bitfinex-derivatives","SOLF0:USTF0",1770781436656,3.42555999,83.69,83.629,18.93850466]
["bitfinex-derivatives","SOLF0:USTF0",1770781436859,3.42555999,83.68,83.63,22.36406465]
["bitfinex-derivatives","SOLF0:USTF0",1770781437055,106.0623,83.679,83.63,22.36406465]
["bitfinex-derivatives","SOLF0:USTF0",1770781437355,106.0623,83.679,83.62,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770781437356,3.42555999,83.67,83.62,3.42555999]
["bitfinex-derivatives","SOLF0:USTF0",1770781437560,3.42555999,83.66,83.616,18.96618571]
["bitfinex-derivatives","SOLF0:USTF0",1770781438151,3.42555999,83.66,83.558,21.71421916]
["bitfinex-derivatives","SOLF0:USTF0",1770781438152,3.42555999,83.65,83.6,3.42555999]
["bitfinex-derivatives","SOLF0:USTF0",1770781438360,101.72,83.649,83.6,3.42555999]
["bitfinex-derivatives","SOLF0:USTF0",1770781439759,3.42555999,83.64,83.599,18.96813497]
["bitfinex-derivatives","SOLF0:USTF0",1770781441459,102.22,83.661,83.621,18.91065121]
["bitfinex-derivatives","SOLF0:USTF0",1770781441653,3.42555999,83.67,83.621,18.91065121]
["bitfinex-derivatives","SOLF0:USTF0",1770781441654,102.28,83.664,83.621,18.91065121]
["bitfinex-derivatives","SOLF0:USTF0",1770781441862,102.28,83.664,83.556,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1770781441863,3.42555999,83.69,83.641,18.91245709]
["bitfinex-derivatives","SOLF0:USTF0",1770781442059,102.3,83.689,83.641,18.91245709]
["bitfinex-derivatives","SOLF0:USTF0",1770781442254,3.42555999,83.68,83.641,18.91245709]
["bitfinex-derivatives","SOLF0:USTF0",1770781443066,3.42555999,83.67,83.641,18.91245709]
["bitfinex-derivatives","SOLF0:USTF0",1770781443463,3.42555999,83.67,83.561,29.29116937]
["bitfinex-derivatives","SOLF0:USTF0",1770781443464,3.42555999,83.66,83.62,18.72746988]
["bitfinex-derivatives","SOLF0:USTF0",1770781444864,3.42555999,83.65,83.62,18.72746988]
["bitfinex-derivatives","SOLF0:USTF0",1770781445168,3.42555999,83.7,83.641,18.70456677]
["bitfinex-derivatives","SOLF0:USTF0",1770781445365,3.42555999,83.7,83.651,18.70456677]
["bitfinex-derivatives","SOLF0:USTF0",1770781445968,3.42555999,83.69,83.651,18.70456677]
["bitfinex-derivatives","SOLF0:USTF0",1770781446266,3.42555999,83.68,83.651,18.70456677]
["bitfinex-derivatives","SOLF0:USTF0",1770781446968,3.42555999,83.68,83.636,18.54765008]
["bitfinex-derivatives","SOLF0:USTF0",1770781447776,3.42555999,83.68,83.641,18.54765008]
["bitfinex-derivatives","SOLF0:USTF0",1770781447979,3.42555999,83.69,83.651,18.54894196]
["bitfinex-derivatives","SOLF0:USTF0",1770781448671,3.42555999,83.69,83.652,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770781448872,3.42555999,83.69,83.653,18.54894196]
["bitfinex-derivatives","SOLF0:USTF0",1770781449977,3.42555999,83.69,83.656,18.54449216]
["bitfinex-derivatives","SOLF0:USTF0",1770781450972,95.36,83.724,83.626,18.55191375]
["bitfinex-derivatives","SOLF0:USTF0",1770781450973,3.42555999,83.67,83.626,18.55191375]
["bitfinex-derivatives","SOLF0:USTF0",1770781452273,3.42555999,83.67,83.628,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770781452472,3.42555999,83.67,83.629,18.55314345]
["bitfinex-derivatives","SOLF0:USTF0",1770781452878,10.20781821,83.69,83.629,18.55314345]
["bitfinex-derivatives","SOLF0:USTF0",1770781453065,10.7599,83.699,83.629,18.55314345]
["bitfinex-derivatives","SOLF0:USTF0",1770781453271,10.7599,83.699,83.631,18.84090388]
["bitfinex-derivatives","SOLF0:USTF0",1770781453876,10.7599,83.699,83.64,18.84090388]
["bitfinex-derivatives","SOLF0:USTF0",1770781454874,10.20781821,83.7,83.643,18.79925517]
["bitfinex-derivatives","SOLF0:USTF0",1770781455780,10.20781821,83.7,83.647,18.79925517]
["bitfinex-derivatives","SOLF0:USTF0",1770781457770,10.7598,83.699,83.647,18.79925517]
["bitfinex-derivatives","SOLF0:USTF0",1770781463084,10.7598,83.699,83.642,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770781463280,10.7598,83.699,83.643,18.82022845]
["bitfinex-derivatives","SOLF0:USTF0",1770781463477,10.20781821,83.7,83.643,18.82022845]
["bitfinex-derivatives","SOLF0:USTF0",1770781464581,10.20781821,83.7,83.654,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770781464886,10.20781821,83.7,83.655,18.82246076]
["bitfinex-derivatives","SOLF0:USTF0",1770781465980,10.20781821,83.7,83.607,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1770781465981,10.20781821,83.74,83.657,18.71978997]
["bitfinex-derivatives","SOLF0:USTF0",1770781466787,10.20781821,83.74,83.671,18.7205237]
["bitfinex-derivatives","SOLF0:USTF0",1770781467683,10.20781821,83.74,83.691,18.68564643]
["bitfinex-derivatives","SOLF0:USTF0",1770781470887,10.20781821,83.74,83.692,29.41717756]
["bitfinex-derivatives","SOLF0:USTF0",1770781471192,10.20781821,83.74,83.693,18.65657756]
["bitfinex-derivatives","SOLF0:USTF0",1770781471486,10.20781821,83.75,83.695,18.65657756]
["bitfinex-derivatives","SOLF0:USTF0",1770781472892,10.20781821,83.75,83.696,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770781473092,10.20781821,83.73,83.686,18.64894847]
["bitfinex-derivatives","SOLF0:USTF0",1770781473991,10.20781821,83.76,83.686,18.64894847]
["bitfinex-derivatives","SOLF0:USTF0",1770781474789,10.7524,83.757,83.699,18.64957029]
["bitfinex-derivatives","SOLF0:USTF0",1770781475091,3.424438,83.74,83.699,18.64957029]
["bitfinex-derivatives","SOLF0:USTF0",1770781475287,102.76,83.762,83.699,18.64957029]
["bitfinex-derivatives","SOLF0:USTF0",1770781475288,3.424438,83.73,83.699,18.64957029]
["bitfinex-derivatives","SOLF0:USTF0",1770781475894,3.424438,83.72,83.686,18.73726532]
["bitfinex-derivatives","SOLF0:USTF0",1770781476090,3.424438,83.72,83.679,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770781477391,3.424438,83.72,83.672,18.73793007]
["bitfinex-derivatives","SOLF0:USTF0",1770781477590,3.424438,83.71,83.672,18.73793007]
["bitfinex-derivatives","SOLF0:USTF0",1770781479596,46.93407768,83.753,83.672,18.73793007]
["bitfinex-derivatives","SOLF0:USTF0",1770781479597,3.424438,83.72,83.672,18.73793007]
["bitfinex-derivatives","SOLF0:USTF0",1770781480795,3.424438,83.72,83.678,18.73808852]
["bitfinex-derivatives","SOLF0:USTF0",1770781486098,10.7573,83.719,83.678,18.73808852]
["bitfinex-derivatives","SOLF0:USTF0",1770781486303,3.424438,83.71,83.678,18.73808852]
["bitfinex-derivatives","SOLF0:USTF0",1770781486505,3.424438,83.71,83.657,18.65895367]
["bitfinex-derivatives","SOLF0:USTF0",1770781487302,10.7573,83.719,83.657,18.65895367]
["bitfinex-derivatives","SOLF0:USTF0",1770781487303,3.424438,83.7,83.657,18.65895367]
["bitfinex-derivatives","SOLF0:USTF0",1770781488608,3.424438,83.7,83.66,18.6654543]
["bitfinex-derivatives","SOLF0:USTF0",1770781489409,3.424438,83.71,83.662,18.66675082]
["bitfinex-derivatives","SOLF0:USTF0",1770781490102,14.182838,83.71,83.662,18.66675082]
["bitfinex-derivatives","SOLF0:USTF0",1770781492105,3.42746601,83.69,83.64,22.09767275]
["bitfinex-derivatives","SOLF0:USTF0",1770781492414,3.42746601,83.7,83.651,18.67020674]
["bitfinex-derivatives","SOLF0:USTF0",1770781493805,10.7585,83.709,83.661,18.67068249]
["bitfinex-derivatives","SOLF0:USTF0",1770781494004,3.42746601,83.7,83.661,18.67068249]
["bitfinex-derivatives","SOLF0:USTF0",1770781494409,14.18716601,83.7,83.661,18.67068249]
["bitfinex-derivatives","SOLF0:USTF0",1770781494910,14.18808532,83.7,83.661,18.67068249]
["bitfinex-derivatives","SOLF0:USTF0",1770781495508,3.42838532,83.7,83.661,18.67068249]
["bitfinex-derivatives","SOLF0:USTF0",1770781496911,3.42838532,83.69,83.648,18.55536945]
["bitfinex-derivatives","SOLF0:USTF0",1770781497102,3.42838532,83.68,83.648,18.55536945]
["bitfinex-derivatives","SOLF0:USTF0",1770781499814,8.80513688,83.696,83.651,18.5778144]
["bitfinex-derivatives","SOLF0:USTF0",1770781500012,3.42838532,83.7,83.596,22.16680437]
["bitfinex-derivatives","SOLF0:USTF0",1770781500013,3.42838532,83.7,83.661,18.5778144]
["bitfinex-derivatives","SOLF0:USTF0",1770781500921,3.42838532,83.71,83.661,18.5778144]
["bitfinex-derivatives","SOLF0:USTF0",1770781501118,3.42838532,83.72,83.671,18.50854042]
["bitfinex-derivatives","SOLF0:USTF0",1770781502809,3.42838532,83.72,83.673,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770781503017,3.42838532,83.72,83.674,18.50894074]
["bitfinex-derivatives","SOLF0:USTF0",1770781503715,3.42838532,83.71,83.674,18.50894074]
["bitfinex-derivatives","SOLF0:USTF0",1770781504817,8.8044259,83.729,83.627,22.16680437]
["bitfinex-derivatives","SOLF0:USTF0",1770781504818,8.8044259,83.728,83.681,18.51471666]
["bitfinex-derivatives","SOLF0:USTF0",1770781505022,3.42838532,83.73,83.691,18.51471666]
["bitfinex-derivatives","SOLF0:USTF0",1770781505419,3.42838532,83.71,83.677,18.54355119]
["bitfinex-derivatives","SOLF0:USTF0",1770781506123,3.42838532,83.69,83.644,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781506319,3.42838532,83.68,83.644,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781506512,3.42838532,83.66,83.625,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781506923,10.21382308,83.67,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781507815,8.80603119,83.669,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781508016,8.80603119,83.668,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781508212,8.80603119,83.667,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781508416,8.80603119,83.666,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781508613,8.80603119,83.665,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781508818,10.765,83.659,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781509429,19.52452484,83.669,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781510220,10.7636,83.669,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781511824,10.765,83.659,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781512028,10.21382308,83.67,83.61,18.54395429]
["bitfinex-derivatives","SOLF0:USTF0",1770781512227,10.21382308,83.67,83.581,18.48792926]
["bitfinex-derivatives","SOLF0:USTF0",1770781512616,20.97992308,83.65,83.587,18.48792926]
["bitfinex-derivatives","SOLF0:USTF0",1770781512827,10.21382308,83.65,83.587,18.48792926]
["bitfinex-derivatives","SOLF0:USTF0",1770781513221,10.21382308,83.67,83.587,18.48792926]
["bitfinex-derivatives","SOLF0:USTF0",1770781514328,10.764,83.666,83.593,18.49657896]
["bitfinex-derivatives","SOLF0:USTF0",1770781515622,10.764,83.666,83.596,18.5045728]
["bitfinex-derivatives","SOLF0:USTF0",1770781516820,10.764,83.666,83.604,18.50492496]
["bitfinex-derivatives","SOLF0:USTF0",1770781518020,10.21382308,83.67,83.606,18.47387966]
["bitfinex-derivatives","SOLF0:USTF0",1770781519833,10.21382308,83.67,83.615,18.49450479]
["bitfinex-derivatives","SOLF0:USTF0",1770781520835,10.21382308,83.67,83.617,18.49482913]
["bitfinex-derivatives","SOLF0:USTF0",1770781522033,10.7637,83.669,83.617,18.49482913]
["bitfinex-derivatives","SOLF0:USTF0",1770781524628,10.7644,83.664,83.617,18.49482913]
["bitfinex-derivatives","SOLF0:USTF0",1770781525331,113.5244,83.664,83.617,18.49482913]
["bitfinex-derivatives","SOLF0:USTF0",1770781525531,113.5244,83.664,83.598,18.55277065]
["bitfinex-derivatives","SOLF0:USTF0",1770781525733,10.7644,83.664,83.598,18.55277065]
["bitfinex-derivatives","SOLF0:USTF0",1770781525932,10.7648,83.66,83.598,18.55277065]
["bitfinex-derivatives","SOLF0:USTF0",1770781526126,10.7648,83.66,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781527032,3.4323263,83.65,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781529328,3.4323263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781531230,3.4323263,83.65,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781531432,3.4323263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781533740,10.7662,83.649,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781533933,14.1997263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781534138,3.4323263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781534434,3.4323263,83.65,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781535229,3.4323263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781535830,3.4323263,83.63,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781536033,3.4323263,83.64,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781536439,3.4323263,83.65,83.603,18.55278292]
["bitfinex-derivatives","SOLF0:USTF0",1770781537232,3.4323263,83.66,83.611,18.60514072]
["bitfinex-derivatives","SOLF0:USTF0",1770781538033,10.7649,83.659,83.611,18.60514072]
["bitfinex-derivatives","SOLF0:USTF0",1770781539728,10.7636,83.669,83.613,18.49874155]
["bitfinex-derivatives","SOLF0:USTF0",1770781540132,3.4323263,83.65,83.6,3.4323263]
["bitfinex-derivatives","SOLF0:USTF0",1770781540336,3.4323263,83.65,83.601,18.49874733]
["bitfinex-derivatives","SOLF0:USTF0",1770781541027,10.7663,83.648,83.601,18.49874733]
["bitfinex-derivatives","SOLF0:USTF0",1770781541231,3.4323263,83.64,83.601,18.49874733]
["bitfinex-derivatives","SOLF0:USTF0",1770781542437,10.7663,83.648,83.601,18.49874733]
["bitfinex-derivatives","SOLF0:USTF0",1770781543538,3.4323263,83.64,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781544937,3.4323263,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781547842,3.4323263,83.62,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781549833,3.4323263,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781550147,10.7676,83.639,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781551346,8.80598303,83.638,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781551646,8.80598303,83.637,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781551944,8.80598303,83.636,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781552146,8.80598303,83.635,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781552346,10.7676,83.639,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781552738,8.80540192,83.638,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781552935,8.80540192,83.637,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781553139,10.7676,83.639,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781554745,8.80532102,83.638,83.59,22.08723806]
["bitfinex-derivatives","SOLF0:USTF0",1770781554944,10.7676,83.639,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781555144,8.80532269,83.638,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781555344,8.80532269,83.637,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781555644,8.80532269,83.636,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781555844,8.80532269,83.635,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781556047,10.7676,83.639,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781556249,8.8053987,83.638,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781556446,8.8053987,83.637,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781556642,8.8053987,83.636,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781556842,10.7676,83.639,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781557144,3.4333053,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781557939,3.4333053,83.62,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781559750,3.4333053,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781561246,10.7683,83.633,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781561446,3.4333053,83.64,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781561749,3.4333053,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781562645,3.4333053,83.64,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781562943,10.7677,83.638,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781563140,8.8036028,83.637,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781563451,8.8036028,83.636,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781563647,8.8036028,83.635,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781563847,10.7677,83.638,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781564148,8.80508279,83.637,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781564351,8.80508279,83.636,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781564552,8.80508279,83.635,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781564751,11.13020643,83.654,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781564752,10.769,83.627,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781564954,8.80760747,83.626,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781565156,3.4333053,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781565357,3.4333053,83.64,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781565556,8.80865831,83.639,83.59,22.08821706]
["bitfinex-derivatives","SOLF0:USTF0",1770781565756,3.4333053,83.63,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781565958,14.84027524,83.66,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781565959,3.4333053,83.62,83.59,18.65491176]
["bitfinex-derivatives","SOLF0:USTF0",1770781566152,3.4333053,83.62,83.571,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781566457,3.4333053,83.62,83.544,22.16680437]
["bitfinex-derivatives","SOLF0:USTF0",1770781566458,3.4333053,83.59,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781566853,10.7726,83.599,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781567158,8.81346887,83.598,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781567359,8.81346887,83.597,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781567656,8.81346887,83.596,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781567859,3.4333053,83.6,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781568247,14.2059053,83.6,83.561,18.64079723]
["bitfinex-derivatives","SOLF0:USTF0",1770781568453,3.4333053,83.59,83.541,18.6588455]
["bitfinex-derivatives","SOLF0:USTF0",1770781569458,10.774,83.589,83.541,18.6588455]
["bitfinex-derivatives","SOLF0:USTF0",1770781569658,3.4333053,83.58,83.541,18.6588455]
["bitfinex-derivatives","SOLF0:USTF0",1770781569856,3.4333053,83.57,83.507,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781570053,3.4333053,83.57,83.521,18.68416255]
["bitfinex-derivatives","SOLF0:USTF0",1770781570849,3.4333053,83.57,83.531,18.68416255]
["bitfinex-derivatives","SOLF0:USTF0",1770781571056,3.4333053,83.58,83.541,18.69169409]
["bitfinex-derivatives","SOLF0:USTF0",1770781571363,8.82424585,83.597,83.551,18.69169409]
["bitfinex-derivatives","SOLF0:USTF0",1770781571562,3.4333053,83.6,83.551,18.69169409]
["bitfinex-derivatives","SOLF0:USTF0",1770781571959,3.4333053,83.59,83.551,18.69169409]
["bitfinex-derivatives","SOLF0:USTF0",1770781572552,3.4333053,83.58,83.551,18.69169409]
["bitfinex-derivatives","SOLF0:USTF0",1770781573262,3.4333053,83.57,83.533,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781573465,3.4333053,83.59,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781574760,10.774,83.589,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781576162,3.4333053,83.58,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781576362,10.774,83.589,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781578464,3.4333053,83.58,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781580364,3.4333053,83.59,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781581766,10.7742,83.587,83.541,18.64641407]
["bitfinex-derivatives","SOLF0:USTF0",1770781582756,3.4333053,83.6,83.551,18.64785846]
["bitfinex-derivatives","SOLF0:USTF0",1770781582962,3.4333053,83.61,83.561,18.64785846]
["bitfinex-derivatives","SOLF0:USTF0",1770781583373,3.4333053,83.6,83.561,18.64785846]
["bitfinex-derivatives","SOLF0:USTF0",1770781584265,3.4333053,83.59,83.548,18.70879939]
["bitfinex-derivatives","SOLF0:USTF0",1770781586671,3.4333053,83.6,83.55,3.4333053]
["bitfinex-derivatives","SOLF0:USTF0",1770781586975,3.4333053,83.59,83.551,18.65284219]
["bitfinex-derivatives","SOLF0:USTF0",1770781587164,8.80679685,83.61,83.518,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1770781587165,3.4333053,83.61,83.561,18.57674359]
["bitfinex-derivatives","SOLF0:USTF0",1770781587770,3.4333053,83.62,83.571,18.57674359]
["bitfinex-derivatives","SOLF0:USTF0",1770781588867,10.7704,83.617,83.571,18.57674359]
["bitfinex-derivatives","SOLF0:USTF0",1770781589170,3.4333053,83.64,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781589361,10.7675,83.639,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781589774,3.4333053,83.64,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781590166,14.2007053,83.64,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781590868,3.4333053,83.63,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781591179,3.4333053,83.62,83.591,18.5554829]
["bitfinex-derivatives","SOLF0:USTF0",1770781592274,3.4333053,83.62,83.572,18.4477126]
["bitfinex-derivatives","SOLF0:USTF0",1770781593277,3.4333053,83.61,83.572,18.4477126]
["bitfinex-derivatives","SOLF0:USTF0",1770781595775,3.4333053,83.62,83.572,18.4477126]
["bitfinex-derivatives","SOLF0:USTF0",1770781597084,10.7697,83.622,83.572,18.4477126]
["bitfinex-derivatives","SOLF0:USTF0",1770781597285,3.4333053,83.62,83.572,18.4477126]
["bitfinex-derivatives","SOLF0:USTF0",1770781598387,3.4333053,83.63,83.581,18.54469494]
["bitfinex-derivatives","SOLF0:USTF0",1770781599177,3.4333053,83.64,83.591,18.54782499]
["bitfinex-derivatives","SOLF0:USTF0",1770781600188,3.4333053,83.63,83.591,18.54782499]
["bitfinex-derivatives","SOLF0:USTF0",1770781601982,10.7677,83.638,83.591,18.54782499]
["bitfinex-derivatives","SOLF0:USTF0",1770781603581,10.7665,83.647,83.601,18.55414736]
["bitfinex-derivatives","SOLF0:USTF0",1770781603887,8.79661108,83.646,83.601,18.55414736]
["bitfinex-derivatives","SOLF0:USTF0",1770781604083,3.4333053,83.64,83.601,18.55414736]
["bitfinex-derivatives","SOLF0:USTF0",1770781604392,10.7676,83.638,83.601,18.55414736]
["bitfinex-derivatives","SOLF0:USTF0",1770781606180,3.4333053,83.63,83.601,18.55414736]
["bitfinex-derivatives","SOLF0:USTF0",1770781606386,3.4333053,83.63,83.588,18.59258247]
["bitfinex-derivatives","SOLF0:USTF0",1770781607089,10.7676,83.638,83.588,18.59258247]
["bitfinex-derivatives","SOLF0:USTF0",1770781607793,10.7676,83.638,83.591,18.55230746]
["bitfinex-derivatives","SOLF0:USTF0",1770781610793,3.4333053,83.65,83.601,18.55343717]
["bitfinex-derivatives","SOLF0:USTF0",1770781611984,3.4333053,83.66,83.611,18.54905862]
["bitfinex-derivatives","SOLF0:USTF0",1770781612797,3.4333053,83.65,83.611,18.54905862]
["bitfinex-derivatives","SOLF0:USTF0",1770781614189,3.43246391,83.65,83.611,18.54905862]
["bitfinex-derivatives","SOLF0:USTF0",1770781615686,8.79239433,83.665,83.611,18.54905862]
["bitfinex-derivatives","SOLF0:USTF0",1770781615893,3.43246391,83.66,83.611,18.54905862]
["bitfinex-derivatives","SOLF0:USTF0",1770781616698,3.43246391,83.66,83.613,18.52729239]
["bitfinex-derivatives","SOLF0:USTF0",1770781616895,3.43175667,83.66,83.613,18.52729239]
["bitfinex-derivatives","SOLF0:USTF0",1770781617596,3.43175667,83.64,83.601,18.54961555]
["bitfinex-derivatives","SOLF0:USTF0",1770781618301,3.43175667,83.65,83.601,18.54961555]
["bitfinex-derivatives","SOLF0:USTF0",1770781619393,3.43175667,83.65,83.607,18.67364998]
["bitfinex-derivatives","SOLF0:USTF0",1770781619997,100.14,83.674,83.607,18.67364998]
["bitfinex-derivatives","SOLF0:USTF0",1770781619998,3.43175667,83.64,83.607,18.67364998]
["bitfinex-derivatives","SOLF0:USTF0",1770781620191,3.43175667,83.64,83.596,18.6736482]
["bitfinex-derivatives","SOLF0:USTF0",1770781626902,3.43175667,83.63,83.596,18.6736482]
["bitfinex-derivatives","SOLF0:USTF0",1770781627311,10.7676,83.639,83.596,18.6736482]
["bitfinex-derivatives","SOLF0:USTF0",1770781628513,8.80686636,83.659,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781628714,3.43175667,83.66,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781629016,8.80580917,83.659,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781629313,3.43175667,83.66,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781629614,8.78030889,83.659,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781629814,10.7652,83.657,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781631319,8.78858987,83.656,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781631618,10.7652,83.657,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781631810,10.7655,83.655,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781632212,10.7658,83.653,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781632411,3.43175667,83.65,83.611,18.71086606]
["bitfinex-derivatives","SOLF0:USTF0",1770781633108,10.7643,83.664,83.612,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781633314,10.7643,83.664,83.568,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781633315,8.79145099,83.663,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781633514,3.43175667,83.67,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781633820,8.79179081,83.669,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781634013,8.79179081,83.668,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781634214,8.79179081,83.667,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781634411,8.79179081,83.666,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781634620,8.79179081,83.665,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781634820,8.79179081,83.664,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781635020,8.79179081,83.663,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781635220,3.43175667,83.67,83.621,18.7071382]
["bitfinex-derivatives","SOLF0:USTF0",1770781635409,8.78929724,83.669,83.625,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770781635613,3.43175667,83.68,83.631,18.7212059]
["bitfinex-derivatives","SOLF0:USTF0",1770781635810,8.78846536,83.679,83.631,18.7212059]
["bitfinex-derivatives","SOLF0:USTF0",1770781636016,8.78846536,83.678,83.631,18.7212059]
["bitfinex-derivatives","SOLF0:USTF0",1770781636315,8.78846536,83.677,83.631,18.7212059]
["bitfinex-derivatives","SOLF0:USTF0",1770781636520,8.78846536,83.676,83.631,18.7212059]
["bitfinex-derivatives","SOLF0:USTF0",1770781636824,99.6,83.682,83.621,18.72121147]
["bitfinex-derivatives","SOLF0:USTF0",1770781636825,3.43175667,83.66,83.621,18.72121147]
["bitfinex-derivatives","SOLF0:USTF0",1770781639627,99.6,83.682,83.622,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770781639828,3.43175667,83.68,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781640022,3.43175667,83.67,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781640621,3.43175667,83.68,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781640822,8.78750108,83.679,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781641031,8.78750108,83.678,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781641225,8.78750108,83.677,83.631,18.60002326]
["bitfinex-derivatives","SOLF0:USTF0",1770781641431,21.88504276,83.698,83.651,18.39777362]
["bitfinex-derivatives","SOLF0:USTF0",1770781641726,8.78646244,83.697,83.651,18.39777362]
["bitfinex-derivatives","SOLF0:USTF0",1770781641921,8.78646244,83.696,83.651,18.39777362]
["bitfinex-derivatives","SOLF0:USTF0",1770781642124,8.78646244,83.695,83.651,18.39777362]
["bitfinex-derivatives","SOLF0:USTF0",1770781642324,8.78646244,83.694,83.651,18.39777362]
["bitfinex-derivatives","SOLF0:USTF0",1770781642518,8.78646244,83.693,83.661,18.3977758]
["bitfinex-derivatives","SOLF0:USTF0",1770781642820,8.78225209,83.705,83.661,18.3977758]
["bitfinex-derivatives","SOLF0:USTF0",1770781643021,10.7574,83.718,83.671,18.41613968]
["bitfinex-derivatives","SOLF0:USTF0",1770781643822,95.42,83.725,83.681,18.41613968]
["bitfinex-derivatives","SOLF0:USTF0",1770781644826,3.43175667,83.74,83.69,3.43175667]
["bitfinex-derivatives","SOLF0:USTF0",1770781645028,3.43175667,83.74,83.691,18.41631603]
["bitfinex-derivatives","SOLF0:USTF0",1770781649333,3.43175667,83.74,83.692,18.41630775]
["bitfinex-derivatives","SOLF0:USTF0",1770781649634,100.84,83.747,83.701,18.41630775]
["bitfinex-derivatives","SOLF0:USTF0",1770781650629,100.84,83.747,83.711,18.41631093]
["bitfinex-derivatives","SOLF0:USTF0",1770781650825,14.18375667,83.76,83.711,18.41631093]
["bitfinex-derivatives","SOLF0:USTF0",1770781652631,3.43175667,83.73,83.681,18.41601454]
["bitfinex-derivatives","SOLF0:USTF0",1770781652838,3.43175667,83.74,83.691,18.41601454]
["bitfinex-derivatives","SOLF0:USTF0",1770781653830,3.43175667,83.74,83.693,17.9147728]
["bitfinex-derivatives","SOLF0:USTF0",1770781654736,3.43175667,83.73,83.693,17.9147728]
["bitfinex-derivatives","SOLF0:USTF0",1770781657940,103.0,83.739,83.701,18.1207153]
["bitfinex-derivatives","SOLF0:USTF0",1770781658940,3.43175667,83.75,83.701,18.1207153]
["bitfinex-derivatives","SOLF0:USTF0",1770781659646,3.43175667,83.74,83.701,18.1207153]
["bitfinex-derivatives","SOLF0:USTF0",1770781659843,3.43175667,83.73,83.701,18.1207153]
["bitfinex-derivatives","SOLF0:USTF0",1770781660335,3.43175667,83.75,83.701,18.1207153]
["bitfinex-derivatives","SOLF0:USTF0",1770781660535,103.64,83.753,83.711,16.36946939]
["bitfinex-derivatives","SOLF0:USTF0",1770781660742,3.43175667,83.75,83.711,16.36946939]
["bitfinex-derivatives","SOLF0:USTF0",1770781661135,3.43175667,83.76,83.721,16.43606506]
["bitfinex-derivatives","SOLF0:USTF0",1770781662737,104.86,83.764,83.721,16.43606506]
["bitfinex-derivatives","SOLF0:USTF0",1770781663539,3.43175667,83.77,83.721,16.43606506]
["bitfinex-derivatives","SOLF0:USTF0",1770781663744,3.43175667,83.77,83.723,16.36331944]
["bitfinex-derivatives","SOLF0:USTF0",1770781665145,3.43175667,83.76,83.723,16.36331944]
["bitfinex-derivatives","SOLF0:USTF0",1770781665542,3.43175667,83.75,83.71,16.36426964]
["bitfinex-derivatives","SOLF0:USTF0",1770781666147,3.43175667,83.76,83.721,16.36435759]
["bitfinex-derivatives","SOLF0:USTF0",1770781667543,97.76,83.771,83.724,16.36462734]
["bitfinex-derivatives","SOLF0:USTF0",1770781667544,3.43175667,83.77,83.724,16.36462734]
["bitfinex-derivatives","SOLF0:USTF0",1770781667747,3.43175667,83.76,83.724,16.36462734]
["bitfinex-derivatives","SOLF0:USTF0",1770781672648,3.43175667,83.75,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781672853,3.43175667,83.74,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781673050,3.43175667,83.75,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781674249,3.43175667,83.74,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781674854,3.43175667,83.75,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781676855,3.42383401,83.75,83.711,16.36796195]
["bitfinex-derivatives","SOLF0:USTF0",1770781677760,3.42383401,83.75,83.714,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770781677952,108.5106,83.771,83.659,188.983]
["bitfinex-derivatives","SOLF0:USTF0",1770781677953,3.42383401,83.76,83.715,16.28916259]
["bitfinex-derivatives","SOLF0:USTF0",1770781678359,3.42383401,83.77,83.721,16.28923266]
["bitfinex-derivatives","SOLF0:USTF0",1770781679055,3.42383401,83.76,83.721,16.28923266]
["bitfinex-derivatives","SOLF0:USTF0",1770781679958,3.42383401,83.75,83.723,16.2562018]
["bitfinex-derivatives","SOLF0:USTF0",1770781681464,3.42383401,83.75,83.7,3.42383401]
["bitfinex-derivatives","SOLF0:USTF0",1770781681758,3.42383401,83.74,83.701,16.26139895]
["bitfinex-derivatives","SOLF0:USTF0",1770781683556,3.42383401,83.74,83.703,16.29528293]
["bitfinex-derivatives","SOLF0:USTF0",1770781685160,3.42383401,83.75,83.703,16.29528293]
["bitfinex-derivatives","SOLF0:USTF0",1770781685561,3.42383401,83.74,83.703,16.29528293]
["bitfinex-derivatives","SOLF0:USTF0",1770781686156,3.42383401,83.75,83.703,16.29528293]
["bitfinex-derivatives","SOLF0:USTF0",1770781686356,11.12514276,83.784,83.72,3.42383401]
["bitfinex-derivatives","SOLF0:USTF0",1770781686560,97.34,83.785,83.721,16.30317023]
["bitfinex-derivatives","SOLF0:USTF0",1770781686561,3.42383401,83.77,83.721,16.30317023]
["bitfinex-derivatives","SOLF0:USTF0",1770781687564,3.42383401,83.77,83.731,16.11031159]
["bitfinex-derivatives","SOLF0:USTF0",1770781687863,3.42383401,83.77,83.666,35.91]
["bitfinex-derivatives","SOLF0:USTF0",1770781687864,3.42383401,83.74,83.687,16.11031159]
["bitfinex-derivatives","SOLF0:USTF0",1770781688165,3.42383401,83.72,83.687,16.11031159]
["bitfinex-derivatives","SOLF0:USTF0",1770781690259,3.42383401,83.7,83.65,15.94396909]
["bitfinex-derivatives","SOLF0:USTF0",1770781690456,3.42383401,83.66,83.622,15.94396909]
["bitfinex-derivatives","SOLF0:USTF0",1770781691662,3.42383401,83.68,83.631,14.59525047]
["bitfinex-derivatives","SOLF0:USTF0",1770781691856,3.42383401,83.69,83.641,14.59525047]
["bitfinex-derivatives","SOLF0:USTF0",1770781693466,3.42383401,83.69,83.643,14.40936341]
["bitfinex-derivatives","SOLF0:USTF0",1770781696675,3.42383401,83.68,83.627,14.39182501]
["bitfinex-derivatives","SOLF0:USTF0",1770781696878,3.42383401,83.67,83.627,14.39182501]
["bitfinex-derivatives","SOLF0:USTF0",1770781697978,3.42383401,83.68,83.631,14.39738189]
["bitfinex-derivatives","SOLF0:USTF0",1770781699480,3.42383401,83.68,83.632,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770781699681,3.42383401,83.68,83.633,14.41155646]
["bitfinex-derivatives","SOLF0:USTF0",1770781702393,3.42383401,83.67,83.633,14.41155646]
["bitfinex-derivatives","SOLF0:USTF0",1770781702691,3.42383401,83.66,83.633,14.41155646]
["bitfinex-derivatives","SOLF0:USTF0",1770781705294,3.42383401,83.64,83.596,14.4037893]
["bitfinex-derivatives","SOLF0:USTF0",1770781706390,3.42383401,83.65,83.611,14.40388109]
["bitfinex-derivatives","SOLF0:USTF0",1770781706991,10.21584603,83.66,83.611,14.40388109]
["bitfinex-derivatives","SOLF0:USTF0",1770781709985,10.7651,83.658,83.597,14.10747701]
["bitfinex-derivatives","SOLF0:USTF0",1770781710786,105.14,83.665,83.597,14.10747701]
["bitfinex-derivatives","SOLF0:USTF0",1770781710787,10.21584603,83.64,83.597,14.10747701]
["bitfinex-derivatives","SOLF0:USTF0",1770781713395,10.21584603,83.62,83.57,14.13474068]
["bitfinex-derivatives","SOLF0:USTF0",1770781713798,10.21584603,83.64,83.57,14.13474068]
["bitfinex-derivatives","SOLF0:USTF0",1770781714792,10.7684,83.633,83.571,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770781714996,10.7684,83.633,83.572,14.13478156]
["bitfinex-derivatives","SOLF0:USTF0",1770781715393,10.7701,83.619,83.572,14.13478156]
["bitfinex-derivatives","SOLF0:USTF0",1770781716194,10.21584603,83.62,83.572,14.13478156]
["bitfinex-derivatives","SOLF0:USTF0",1770781716393,10.7683,83.633,83.572,14.13478156]
["bitfinex-derivatives","SOLF0:USTF0",1770781719605,10.767,83.643,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781720804,10.21584603,83.63,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781721709,10.7689,83.629,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781721897,10.21584603,83.64,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781722296,10.7688,83.629,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781722900,10.21584603,83.64,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781726000,10.7677,83.638,83.584,14.13182328]
["bitfinex-derivatives","SOLF0:USTF0",1770781726204,10.21584603,83.64,83.567,14.28528716]
["bitfinex-derivatives","SOLF0:USTF0",1770781727910,10.7676,83.639,83.579,14.25763765]
["bitfinex-derivatives","SOLF0:USTF0",1770781729010,3.43488867,83.62,83.579,14.25763765]
["bitfinex-derivatives","SOLF0:USTF0",1770781730914,3.43480904,83.64,83.591,14.26366514]
["bitfinex-derivatives","SOLF0:USTF0",1770781732117,14.68908073,83.696,83.549,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781732118,3.43480904,83.65,83.601,14.29157741]
["bitfinex-derivatives","SOLF0:USTF0",1770781732507,3.43480904,83.65,83.605,14.29157741]
["bitfinex-derivatives","SOLF0:USTF0",1770781732718,3.43480904,83.64,83.605,14.29157741]
["bitfinex-derivatives","SOLF0:USTF0",1770781734815,3.43480904,83.64,83.549,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1770781735019,3.43480904,83.62,83.575,14.13433262]
["bitfinex-derivatives","SOLF0:USTF0",1770781736720,3.43480904,83.61,83.575,14.13433262]
["bitfinex-derivatives","SOLF0:USTF0",1770781738130,10.7688,83.629,83.575,14.13433262]
["bitfinex-derivatives","SOLF0:USTF0",1770781738321,3.43480904,83.61,83.575,14.13433262]
["bitfinex-derivatives","SOLF0:USTF0",1770781738923,3.43577732,83.61,83.575,14.13433262]
["bitfinex-derivatives","SOLF0:USTF0",1770781739919,3.43577732,83.6,83.56,14.27629475]
["bitfinex-derivatives","SOLF0:USTF0",1770781740318,3.43577732,83.6,83.563,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770781740626,3.43577732,83.6,83.564,14.27633789]
["bitfinex-derivatives","SOLF0:USTF0",1770781742522,95.44,83.639,83.554,14.27551578]
["bitfinex-derivatives","SOLF0:USTF0",1770781742523,3.43577732,83.59,83.554,14.27551578]
["bitfinex-derivatives","SOLF0:USTF0",1770781743221,8.76524461,83.607,83.554,14.27551578]
["bitfinex-derivatives","SOLF0:USTF0",1770781743428,3.43577732,83.61,83.561,12.55375266]
["bitfinex-derivatives","SOLF0:USTF0",1770781744723,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781745631,3.43577732,83.59,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781749726,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781750031,8.80198623,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781750224,8.80198623,83.598,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781750529,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781750831,8.80221689,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781751131,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781751328,3.43577732,83.59,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781751924,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781752125,8.80163745,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781752325,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781752526,8.80217906,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781752729,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781753029,8.80218039,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781753229,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781753430,8.80306351,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781753734,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781753932,8.80306351,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781754132,8.80494418,83.598,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781754335,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781754527,8.80429651,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781754727,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781754926,8.80429651,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781755134,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781755135,8.80519489,83.598,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781755335,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781755531,8.80465766,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781755835,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781756034,8.80465766,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781756237,8.80465766,83.598,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781756432,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781756731,8.80501837,83.599,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781756936,3.43577732,83.6,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781762932,3.43577732,83.61,83.562,12.55379301]
["bitfinex-derivatives","SOLF0:USTF0",1770781763236,10.7706,83.615,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781763939,3.43577732,83.61,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781764235,10.7693,83.626,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781764434,3.43577732,83.61,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781766640,3.43577732,83.6,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781772148,3.43577732,83.61,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781773348,8.81054264,83.609,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781773549,3.43577732,83.6,83.571,12.71931176]
["bitfinex-derivatives","SOLF0:USTF0",1770781775345,3.43577732,83.6,83.517,22.23642988]
["bitfinex-derivatives","SOLF0:USTF0",1770781775346,3.43577732,83.59,83.545,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770781775748,3.43577732,83.58,83.53,3.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1770781776751,3.43577732,83.58,83.534,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770781777049,3.43577732,83.58,83.54,3.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1770781777349,3.43577732,83.58,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781778852,10.7738,83.59,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781779048,8.82226462,83.589,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781779356,8.82226462,83.588,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781779559,8.82226462,83.587,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781779848,8.82226462,83.586,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781780157,3.43577732,83.58,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781780358,10.7745,83.585,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781780653,8.82622213,83.584,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781780855,8.82622213,83.583,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781781055,10.7745,83.585,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781781354,8.82777115,83.584,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781781555,8.82777115,83.583,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781781745,10.7745,83.585,83.541,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781781951,3.43577732,83.57,83.529,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781783246,103.54,83.604,83.529,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781783247,3.43577732,83.58,83.529,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781783559,8.82891505,83.579,83.531,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781783760,8.82891505,83.578,83.531,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781784056,3.43577732,83.57,83.531,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781786254,8.82902142,83.569,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781786557,3.43577732,83.57,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781786757,8.82747508,83.569,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781786950,8.82747508,83.568,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781787154,8.82747508,83.567,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781787359,2.32515712,83.559,83.521,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781787656,5.76093444,83.55,83.508,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781788051,3.43577732,83.55,83.508,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781788561,3.43577732,83.56,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781788861,8.82266232,83.559,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781789057,8.82266232,83.558,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781789355,3.43577732,83.56,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781789659,8.81943327,83.559,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781789862,10.7778,83.559,83.511,11.44076875]
["bitfinex-derivatives","SOLF0:USTF0",1770781791249,10.7778,83.559,83.51,3.43577732]
["bitfinex-derivatives","SOLF0:USTF0",1770781791250,10.7765,83.57,83.531,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781791461,8.81409113,83.569,83.531,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781791655,14.21227732,83.57,83.531,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781791958,8.81407712,83.569,83.531,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781792157,13.5277539,83.57,83.531,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781793062,1.8588894,83.559,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781793962,10.778,83.558,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781798957,2.7512539,83.55,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781800966,2.75272478,83.55,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781802563,10.7768,83.567,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781802763,2.75272478,83.56,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781803959,2.75272478,83.55,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781804158,1.66825516,83.56,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781804159,4.42097994,83.56,83.519,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781804864,1.65167593,83.549,83.507,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781805862,2.75272478,83.55,83.507,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781807564,1.47295512,83.549,83.507,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781809970,1.44270046,83.549,83.507,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781810774,2.75272478,83.54,83.507,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781812674,2.75272478,83.53,83.491,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781815166,2.75272478,83.52,83.491,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781815565,12.02589683,83.529,83.491,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781816374,1.21403836,83.528,83.491,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781816569,1.21403836,83.528,83.442,97.62389473]
["bitfinex-derivatives","SOLF0:USTF0",1770781816570,2.75272478,83.51,83.468,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781816875,3.96676314,83.51,83.468,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781817877,35.91,83.537,83.456,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1770781817878,10.7832,83.517,83.471,10.52937779]
["bitfinex-derivatives","SOLF0:USTF0",1770781819074,103.28,83.533,83.442,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770781819075,10.782,83.527,83.481,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781819379,8.80584216,83.526,83.481,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781819677,10.782,83.527,83.481,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781819870,8.80584216,83.526,83.481,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781820066,103.28,83.533,83.491,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781821076,2.75272478,83.53,83.491,10.60919246]
["bitfinex-derivatives","SOLF0:USTF0",1770781821576,2.75272478,83.52,83.48,13.638389]
["bitfinex-derivatives","SOLF0:USTF0",1770781821775,2.75272478,83.52,83.481,10.88566422]
["bitfinex-derivatives","SOLF0:USTF0",1770781822977,0.28056402,83.529,83.481,10.88566422]
["bitfinex-derivatives","SOLF0:USTF0",1770781823980,103.28,83.533,83.491,10.94070313]
["bitfinex-derivatives","SOLF0:USTF0",1770781826179,2.75272478,83.53,83.491,10.94070313]
["bitfinex-derivatives","SOLF0:USTF0",1770781828194,103.28,83.533,83.501,10.91633595]
["bitfinex-derivatives","SOLF0:USTF0",1770781828385,21.5449,83.601,83.442,2.08397584]
["bitfinex-derivatives","SOLF0:USTF0",1770781828386,2.75272478,83.57,83.521,10.91633595]
["bitfinex-derivatives","SOLF0:USTF0",1770781829676,2.75272478,83.57,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770781829877,2.75272478,83.57,83.523,10.91527558]
["bitfinex-derivatives","SOLF0:USTF0",1770781831288,2.75272478,83.58,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781831484,8.81360961,83.579,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781831682,2.75272478,83.58,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781831683,8.81360961,83.578,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781831878,2.75272478,83.58,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781832075,8.81290031,83.579,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781832283,8.81290031,83.578,83.531,10.92428875]
["bitfinex-derivatives","SOLF0:USTF0",1770781832478,2.75272478,83.58,83.453,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1770781832479,2.75272478,83.56,83.521,10.9227281]
["bitfinex-derivatives","SOLF0:USTF0",1770781833585,2.75272478,83.57,83.522,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770781833888,2.75272478,83.57,83.523,10.93137847]
["bitfinex-derivatives","SOLF0:USTF0",1770781834182,2.75272478,83.57,83.488,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1770781834183,2.75272478,83.58,83.531,10.93137847]
["bitfinex-derivatives","SOLF0:USTF0",1770781834385,2.75272478,83.58,83.533,10.92983547]
["bitfinex-derivatives","SOLF0:USTF0",1770781836490,8.80688891,83.588,83.541,11.03912076]
["bitfinex-derivatives","SOLF0:USTF0",1770781836678,2.75272478,83.59,83.541,11.03912076]
["bitfinex-derivatives","SOLF0:USTF0",1770781836879,2.75272478,83.57,83.528,11.03912076]
["bitfinex-derivatives","SOLF0:USTF0",1770781837583,2.75272478,83.56,83.514,11.0380079]
["bitfinex-derivatives","SOLF0:USTF0",1770781841091,104.39272478,83.58,83.531,11.036362]
["bitfinex-derivatives","SOLF0:USTF0",1770781841288,2.75272478,83.58,83.531,11.036362]
["bitfinex-derivatives","SOLF0:USTF0",1770781842496,8.79127932,83.596,83.551,11.03398037]
["bitfinex-derivatives","SOLF0:USTF0",1770781842687,2.75272478,83.59,83.551,11.03398037]
["bitfinex-derivatives","SOLF0:USTF0",1770781842884,2.75272478,83.58,83.538,11.03398037]
["bitfinex-derivatives","SOLF0:USTF0",1770781843490,2.75272478,83.59,83.541,11.02580371]
["bitfinex-derivatives","SOLF0:USTF0",1770781844296,2.75272478,83.59,83.542,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770781844495,2.75272478,83.59,83.543,11.02432131]
["bitfinex-derivatives","SOLF0:USTF0",1770781845788,2.75272478,83.59,83.546,10.99407507]
["bitfinex-derivatives","SOLF0:USTF0",1770781849192,2.75272478,83.6,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781849701,2.75272478,83.59,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781851300,2.75272478,83.6,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781851602,10.7721,83.604,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781851603,2.75272478,83.59,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781852293,2.75272478,83.6,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781853203,2.74946839,83.6,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781855102,2.74946839,83.59,83.548,10.98970401]
["bitfinex-derivatives","SOLF0:USTF0",1770781858210,2.74946839,83.6,83.55,2.74946839]
["bitfinex-derivatives","SOLF0:USTF0",1770781858405,2.74946839,83.6,83.551,10.86780778]
["bitfinex-derivatives","SOLF0:USTF0",1770781859810,2.74946839,83.6,83.552,10.86117533]
["bitfinex-derivatives","SOLF0:USTF0",1770781861110,2.74946839,83.59,83.552,10.86117533]
["bitfinex-derivatives","SOLF0:USTF0",1770781862710,2.74946839,83.6,83.552,10.86117533]
["bitfinex-derivatives","SOLF0:USTF0",1770781862912,8.76125384,83.615,83.509,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770781862913,2.74963685,83.61,83.556,10.85732558]
["bitfinex-derivatives","SOLF0:USTF0",1770781863107,2.74963685,83.61,83.509,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1770781863108,2.74963685,83.61,83.561,10.85732558]
["bitfinex-derivatives","SOLF0:USTF0",1770781864712,2.74963685,83.61,83.567,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781864915,2.74963685,83.6,83.555,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781865110,103.72,83.634,83.555,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781865111,2.74963685,83.59,83.555,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781865815,2.74963685,83.6,83.555,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781866218,2.74963685,83.59,83.555,10.85444555]
["bitfinex-derivatives","SOLF0:USTF0",1770781871809,2.74963685,83.58,83.543,10.83488224]
["bitfinex-derivatives","SOLF0:USTF0",1770781874826,2.74963685,83.57,83.534,10.98924614]
["bitfinex-derivatives","SOLF0:USTF0",1770781880024,11.11219869,83.592,83.534,10.98924614]
["bitfinex-derivatives","SOLF0:USTF0",1770781880230,2.74963685,83.56,83.513,11.00216491]
["bitfinex-derivatives","SOLF0:USTF0",1770781880714,2.74963685,83.55,83.513,11.00216491]
["bitfinex-derivatives","SOLF0:USTF0",1770781883928,2.74963685,83.54,83.501,10.96377718]
["bitfinex-derivatives","SOLF0:USTF0",1770781884431,2.74963685,83.55,83.501,10.96377718]
["bitfinex-derivatives","SOLF0:USTF0",1770781885122,2.74963685,83.54,83.501,10.96377718]
["bitfinex-derivatives","SOLF0:USTF0",1770781886627,2.74963685,83.55,83.501,10.96377718]
["bitfinex-derivatives","SOLF0:USTF0",1770781886832,2.74963685,83.55,83.481,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1770781886833,2.74963685,83.56,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781887025,8.79109571,83.559,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781887229,2.74963685,83.56,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781887432,2.74963685,83.55,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781887731,8.79009835,83.549,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781887932,2.74963685,83.55,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781888431,10.7785,83.554,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781888432,2.74963685,83.54,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781890138,2.74963685,83.55,83.511,10.98234157]
["bitfinex-derivatives","SOLF0:USTF0",1770781891624,2.74963685,83.54,83.499,10.84120494]
["bitfinex-derivatives","SOLF0:USTF0",1770781895935,11.52190643,83.55,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781896240,2.74963685,83.55,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781896833,2.74963685,83.54,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781897240,10.7796,83.546,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781899032,2.74963685,83.54,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781906836,8.76421261,83.56,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781907036,2.74963685,83.55,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781907237,2.74963685,83.54,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781910946,2.74963685,83.55,83.501,10.85755971]
["bitfinex-derivatives","SOLF0:USTF0",1770781911452,2.74963685,83.56,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781911653,2.74963685,83.55,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781912152,2.74963685,83.54,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781914350,10.7792,83.549,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781914748,2.74963685,83.54,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781915455,2.74963685,83.53,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781915656,2.74963685,83.54,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781916947,2.74963685,83.53,83.502,10.79065992]
["bitfinex-derivatives","SOLF0:USTF0",1770781918860,2.74963685,83.52,83.49,10.88572192]
["bitfinex-derivatives","SOLF0:USTF0",1770781920357,8.80539473,83.519,83.467,10.8988327]
["bitfinex-derivatives","SOLF0:USTF0",1770781920561,2.74963685,83.5,83.467,10.8988327]
["bitfinex-derivatives","SOLF0:USTF0",1770781921655,2.74963685,83.49,83.467,10.8988327]
["bitfinex-derivatives","SOLF0:USTF0",1770781922358,2.74963685,83.49,83.451,10.95125276]
["bitfinex-derivatives","SOLF0:USTF0",1770781923058,2.75635162,83.49,83.451,10.95125276]
["bitfinex-derivatives","SOLF0:USTF0",1770781923967,2.75635162,83.48,83.451,10.95125276]
["bitfinex-derivatives","SOLF0:USTF0",1770781924456,2.75635162,83.48,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781925564,2.75635162,83.47,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781925767,2.75635162,83.48,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781926358,2.75635162,83.47,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781926559,2.75635162,83.48,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781932379,2.75635162,83.47,83.437,10.95537713]
["bitfinex-derivatives","SOLF0:USTF0",1770781934182,0.97163549,83.499,83.44,9.61852382]
["bitfinex-derivatives","SOLF0:USTF0",1770781934381,2.75635162,83.5,83.451,9.61852382]
["bitfinex-derivatives","SOLF0:USTF0",1770781934576,2.75635162,83.49,83.451,9.61852382]
["bitfinex-derivatives","SOLF0:USTF0",1770781935177,2.75635162,83.5,83.451,9.61852382]
["bitfinex-derivatives","SOLF0:USTF0",1770781935381,2.75635162,83.49,83.451,9.61852382]
["bitfinex-derivatives","SOLF0:USTF0",1770781937389,2.75635162,83.5,83.461,9.43848248]
["bitfinex-derivatives","SOLF0:USTF0",1770781939390,2.75635162,83.49,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781940787,1.26182677,83.489,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781940989,2.75635162,83.48,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781943485,12.04872677,83.489,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781944791,1.18646074,83.488,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781944991,1.18646074,83.479,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781946291,2.75635162,83.48,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781948295,13.54435162,83.48,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781953104,2.75635162,83.47,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781956899,2.75635162,83.46,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781957202,2.75635162,83.47,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781958001,2.75635162,83.48,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781958603,2.75635162,83.47,83.441,9.46093042]
["bitfinex-derivatives","SOLF0:USTF0",1770781960599,0.70444777,83.449,83.409,9.68865916]
["bitfinex-derivatives","SOLF0:USTF0",1770781960907,2.75635162,83.44,83.409,9.68865916]
["bitfinex-derivatives","SOLF0:USTF0",1770781961802,2.75635162,83.43,83.388,9.69408731]
["bitfinex-derivatives","SOLF0:USTF0",1770781962598,0.68978763,83.439,83.388,9.69408731]
["bitfinex-derivatives","SOLF0:USTF0",1770781962599,2.75635162,83.42,83.388,9.69408731]
["bitfinex-derivatives","SOLF0:USTF0",1770781963100,0.68660619,83.429,83.388,9.69408731]
["bitfinex-derivatives","SOLF0:USTF0",1770781963402,2.75635162,83.43,83.388,9.69408731]
["bitfinex-derivatives","SOLF0:USTF0",1770781965400,2.75635162,83.43,83.322,29.2884869]
["bitfinex-derivatives","SOLF0:USTF0",1770781965401,2.75635162,83.45,83.401,9.66819015]
["bitfinex-derivatives","SOLF0:USTF0",1770781965609,2.75635162,83.44,83.401,9.66819015]
["bitfinex-derivatives","SOLF0:USTF0",1770781965908,2.75635162,83.42,83.39,9.66819015]
["bitfinex-derivatives","SOLF0:USTF0",1770781967797,2.75635162,83.43,83.39,9.66819015]
["bitfinex-derivatives","SOLF0:USTF0",1770781968000,2.75635162,83.43,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781969206,10.7948,83.428,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781969407,2.75635162,83.42,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781970106,2.75635162,83.44,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781970407,2.75635162,83.43,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781971010,2.75635162,83.42,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781972809,2.76105427,83.42,83.391,9.60833136]
["bitfinex-derivatives","SOLF0:USTF0",1770781973004,1.0636799,83.419,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781973512,2.76105427,83.41,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781975015,1.06358134,83.409,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781978809,2.76105427,83.41,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781979018,10.7966,83.414,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781980119,2.76105427,83.41,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781980411,2.76105427,83.41,83.36,2.76105427]
["bitfinex-derivatives","SOLF0:USTF0",1770781980412,10.7948,83.428,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781982219,1.01549048,83.433,83.391,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781982925,10.7924,83.446,83.401,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781983217,1.23679982,83.449,83.399,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781983218,2.75988796,83.44,83.399,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781987319,99.98,83.47,83.401,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781987320,8.74432153,83.458,83.401,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781987527,102.73988796,83.47,83.431,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781987825,2.75988796,83.47,83.431,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781988125,2.75988796,83.46,83.431,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781988321,2.75988796,83.45,83.412,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781989229,1.31873204,83.459,83.412,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781989727,2.75988796,83.45,83.412,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781990427,1.31873204,83.459,83.412,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781991324,1.31873204,83.459,83.41,2.75988796]
["bitfinex-derivatives","SOLF0:USTF0",1770781991325,2.75988796,83.43,83.391,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781991521,4.23638013,83.43,83.391,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781994830,2.75988796,83.43,83.391,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781995531,10.7923,83.447,83.347,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770781995532,2.75988796,83.42,83.37,13.56208796]
["bitfinex-derivatives","SOLF0:USTF0",1770781995731,2.75988796,83.42,83.371,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781997632,2.75988796,83.42,83.38,2.75988796]
["bitfinex-derivatives","SOLF0:USTF0",1770781997930,2.75988796,83.42,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781998631,1.41151861,83.429,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781999138,8.87279467,83.428,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781999331,1.41151861,83.429,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781999532,8.87279467,83.428,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781999743,1.41151861,83.429,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770781999935,8.87279467,83.428,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782000234,8.87389389,83.427,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782000433,1.41151861,83.429,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782000630,8.87488989,83.428,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782000837,8.87488989,83.427,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782001036,1.41151861,83.429,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782001334,2.75988796,83.42,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782002735,8.88433266,83.419,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782003035,4.12420419,83.42,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782003236,8.88870155,83.419,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782003438,8.88870155,83.418,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782003635,4.12420419,83.42,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782003837,2.75988796,83.42,83.381,9.97944083]
["bitfinex-derivatives","SOLF0:USTF0",1770782005333,99.92,83.437,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782005638,8.8998441,83.436,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782005938,2.75988796,83.42,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782006238,2.75988796,83.43,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782006535,8.90043671,83.429,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782006735,8.90043671,83.428,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782006936,8.90043671,83.427,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782007137,8.90043671,83.426,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782007339,8.90043671,83.425,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782007539,2.75988796,83.43,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782007740,8.90574593,83.429,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782008038,8.90574593,83.428,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782008238,8.90574593,83.427,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782008438,8.90574593,83.426,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782008628,8.90574593,83.425,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782008832,2.75988796,83.43,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782009032,8.9057873,83.429,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782009230,8.9057873,83.428,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782009529,8.9057873,83.427,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782009729,8.9057873,83.426,83.391,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782009938,2.75988796,83.4,83.347,9.46797448]
["bitfinex-derivatives","SOLF0:USTF0",1770782010135,2.75988796,83.39,83.351,9.46797448]
["bitfinex-derivatives","SOLF0:USTF0",1770782020849,0.38500346,83.404,83.352,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770782021056,2.75988796,83.41,83.361,9.76314541]
["bitfinex-derivatives","SOLF0:USTF0",1770782021754,102.6,83.416,83.371,9.72825073]
["bitfinex-derivatives","SOLF0:USTF0",1770782021957,2.75988796,83.42,83.371,9.72825073]
["bitfinex-derivatives","SOLF0:USTF0",1770782022257,103.09284311,83.428,83.381,9.72825073]
["bitfinex-derivatives","SOLF0:USTF0",1770782024353,2.75988796,83.42,83.381,9.72825073]
["bitfinex-derivatives","SOLF0:USTF0",1770782026862,3.33150668,83.469,83.388,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782027070,2.75988796,83.45,83.41,2.75988796]
["bitfinex-derivatives","SOLF0:USTF0",1770782027256,2.75988796,83.45,83.408,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782031463,2.75988796,83.44,83.408,9.32518354]
["bitfinex-derivatives","SOLF0:USTF0",1770782033060,2.75988796,83.43,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782033264,2.75988796,83.44,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782034165,3.43382468,83.439,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782039467,2.75988796,83.43,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782039665,47.08319404,83.462,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782039666,2.75988796,83.42,83.391,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782039965,2.75988796,83.41,83.375,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782040665,3.42037807,83.419,83.375,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782040970,2.75988796,83.4,83.375,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782041869,2.75988796,83.41,83.375,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782043166,2.75988796,83.43,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782044270,2.75988796,83.42,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782044665,2.75988796,83.41,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782044865,2.76139587,83.41,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782048070,2.76139587,83.42,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782048280,2.76139587,83.43,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782048666,2.76139587,83.42,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782055288,3.23188039,83.43,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782055289,2.76139587,83.41,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782055478,2.76139587,83.42,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782067297,8.87656355,83.419,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782067500,8.87656355,83.418,83.381,9.5137202]
["bitfinex-derivatives","SOLF0:USTF0",1770782067796,3.17245585,83.409,83.343,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782068002,14.68908073,83.453,83.343,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782068003,2.76139587,83.39,83.343,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782068796,2.76139587,83.39,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782068996,5.93409102,83.39,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782069904,2.76139587,83.38,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782070101,3.17269515,83.39,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782070102,2.58850452,83.389,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782072995,2.76139587,83.38,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782075605,2.47554448,83.389,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782075793,2.76139587,83.38,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782075994,2.76139587,83.39,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782078199,2.76139587,83.38,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782080008,2.76139587,83.39,83.348,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782080807,2.47554448,83.4,83.351,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782080808,2.76139587,83.4,83.351,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782081003,2.52059933,83.411,83.302,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1770782081004,2.76139587,83.41,83.361,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782081305,2.76139587,83.4,83.361,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782082602,95.7,83.414,83.336,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782082603,2.76139587,83.38,83.336,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782083007,2.76139587,83.39,83.341,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782083207,2.76139587,83.39,83.347,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782085212,2.76139587,83.38,83.347,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782085999,5.34667594,83.38,83.347,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782086203,2.76139587,83.37,83.347,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782086401,2.76139587,83.37,83.333,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782086807,2.58528007,83.38,83.333,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782086808,2.76139587,83.38,83.333,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782087104,2.76139587,83.38,83.335,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782088707,2.76139587,83.37,83.335,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782092410,2.72631713,83.37,83.335,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782092610,2.76139587,83.37,83.335,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782093408,2.76139587,83.38,83.335,9.75297419]
["bitfinex-derivatives","SOLF0:USTF0",1770782094417,10.7998,83.389,83.341,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782098119,2.76335512,83.38,83.341,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782101122,11.12824143,83.411,83.345,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782101426,2.76335512,83.42,83.371,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782101617,5.09423068,83.409,83.371,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782101812,2.76335512,83.4,83.371,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782102017,5.09423068,83.409,83.371,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782105529,7.50184875,83.4,83.35,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782105832,4.73849363,83.399,83.351,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782107127,4.73849363,83.399,83.353,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782108432,4.73849363,83.399,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782110023,2.76241495,83.4,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782111730,4.72741361,83.399,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782114731,4.72289328,83.398,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782117635,2.76241495,83.4,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782120439,4.78846927,83.398,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782126140,2.76241495,83.4,83.361,9.24595818]
["bitfinex-derivatives","SOLF0:USTF0",1770782126340,4.82196324,83.424,83.381,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782126546,8.85560654,83.423,83.381,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782126739,2.76241495,83.42,83.381,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782126934,7.58577081,83.41,83.363,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782127140,4.82335586,83.408,83.363,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782127743,2.76241495,83.4,83.363,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782128239,5.08207066,83.407,83.363,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782128946,114.08,83.409,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782131050,5.39479024,83.408,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782132240,114.08,83.409,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782132241,2.76241495,83.4,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782132638,2.76241495,83.4,83.353,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782138048,2.76241495,83.42,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782138247,8.86205509,83.419,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782138449,8.86205509,83.418,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782138649,8.86205509,83.417,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782138850,2.76241495,83.41,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782139356,2.76241495,83.4,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782140148,5.16763555,83.409,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782140451,2.76241495,83.4,83.371,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782141753,2.76241495,83.4,83.351,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770782141955,2.76241495,83.4,83.354,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782144159,5.5231501,83.399,83.354,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782144950,5.5231501,83.399,83.358,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782145149,2.76241495,83.4,83.358,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782146157,5.69581521,83.409,83.358,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782146357,14.55723164,83.408,83.358,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782146556,8.86164354,83.407,83.358,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782146757,8.86164354,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782146958,8.86164354,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782147157,8.86164354,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782147359,8.86164354,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782147559,2.76241495,83.4,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782148761,5.6955881,83.408,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782148963,8.862268,83.407,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782149257,8.862268,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782149462,8.862268,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782149651,8.862268,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782149854,8.862268,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782150052,8.862268,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782150250,8.862268,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782150453,5.6955881,83.408,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782150750,8.86295648,83.407,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782150954,14.23398842,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782151155,8.86295648,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782151461,8.86295648,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782151661,8.86295648,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782151862,8.86295648,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782152161,8.86295648,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782152362,5.37103194,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782152562,8.86367272,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782152763,8.86367272,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782152961,8.86367272,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782153164,8.86367272,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782153357,8.86367272,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782153559,8.86379324,83.4,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782153761,5.37103194,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782153963,8.86379371,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782154164,8.86379371,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782154365,8.86379371,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782154564,8.86379371,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782154765,8.86379371,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782154966,5.37103194,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782155264,8.86287042,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782155454,8.86287042,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782155654,8.86287042,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782155863,8.86287042,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782156063,8.86287042,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782156263,8.86287042,83.4,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782156463,5.37103194,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782156667,8.86306913,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782156963,8.86306913,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782157162,8.86306913,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782157366,8.86306913,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782157562,8.86306913,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782157763,8.86306913,83.4,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782157963,5.37103194,83.406,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782158265,8.8631972,83.405,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782158466,8.8631972,83.404,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782158666,8.8631972,83.403,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782158868,8.8631972,83.402,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782159067,8.8631972,83.401,83.364,9.04414343]
["bitfinex-derivatives","SOLF0:USTF0",1770782159368,8.8631972,83.4,83.36,2.76241495]
["bitfinex-derivatives","SOLF0:USTF0",1770782159569,8.8631972,83.399,83.361,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782159771,8.8631972,83.398,83.361,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782159967,8.8631972,83.397,83.361,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782160170,5.3488477,83.413,83.371,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782160466,14.68908073,83.43,83.381,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782160467,11.12824143,83.429,83.381,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782160770,2.76241495,83.43,83.381,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782161067,5.34950426,83.438,83.391,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782161468,2.76241495,83.44,83.391,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782161768,2.76241495,83.44,83.394,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782162670,9.39572912,83.439,83.394,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782163070,9.39572912,83.439,83.39,2.76241495]
["bitfinex-derivatives","SOLF0:USTF0",1770782163071,9.39572912,83.439,83.401,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782163869,2.76241495,83.46,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782164465,9.39572912,83.462,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782165671,9.39572912,83.459,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782166270,2.76241495,83.45,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782166965,9.39572912,83.449,83.41,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782167566,10.7905,83.461,83.41,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782167766,9.39572912,83.469,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782167961,2.76241495,83.46,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782168874,2.75810078,83.46,83.421,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782170675,2.75810078,83.48,83.44,2.75810078]
["bitfinex-derivatives","SOLF0:USTF0",1770782170973,2.75810078,83.47,83.431,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782171271,2.75810078,83.46,83.431,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782171871,12.1538299,83.46,83.411,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782172074,9.39572912,83.459,83.411,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782172267,9.39572912,83.459,83.413,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782176474,9.39572912,83.449,83.413,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782178177,9.39572912,83.449,83.35,22.33254013]
["bitfinex-derivatives","SOLF0:USTF0",1770782178178,9.39572912,83.42,83.358,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782178378,2.75810078,83.39,83.347,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782178574,14.77527769,83.449,83.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1770782178575,2.75810078,83.38,83.331,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782178776,9.39572912,83.379,83.331,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782179082,2.75810078,83.37,83.331,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782180773,12.81880527,83.37,83.331,9.80359912]
["bitfinex-derivatives","SOLF0:USTF0",1770782180972,106.4606,83.383,83.311,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782180973,10.06070449,83.359,83.311,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782181179,10.06070449,83.359,83.28,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782181180,2.75810078,83.34,83.28,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782181372,2.75810078,83.34,83.291,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782181577,2.75810078,83.33,83.291,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782182180,2.75810078,83.34,83.291,10.00060776]
["bitfinex-derivatives","SOLF0:USTF0",1770782183887,95.68,83.359,83.261,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1770782183888,9.7707766,83.369,83.301,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782184091,2.75810078,83.37,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782184476,2.75810078,83.38,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782184776,2.75810078,83.37,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782186285,9.7707766,83.379,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782186485,115.42,83.388,83.341,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782186687,2.75810078,83.37,83.322,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782186990,9.7707766,83.379,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782187183,2.75810078,83.38,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782188591,2.75810078,83.37,83.331,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782189590,2.75810078,83.36,83.313,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782190585,2.75810078,83.36,83.298,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770782190586,2.75810078,83.35,83.3,2.75810078]
["bitfinex-derivatives","SOLF0:USTF0",1770782190785,2.75810078,83.35,83.3,12.3460012]
["bitfinex-derivatives","SOLF0:USTF0",1770782190990,9.7707766,83.36,83.301,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782192190,9.7707766,83.36,83.273,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770782192191,9.7707766,83.374,83.303,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782193688,9.7707766,83.374,83.315,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782194688,9.7707766,83.374,83.318,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770782194885,35.96,83.405,83.308,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770782194886,8.23186103,83.4,83.321,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782195092,9.7707766,83.397,83.321,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782195484,9.7707766,83.395,83.334,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782196289,9.7707766,83.395,83.336,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782198791,9.7707766,83.395,83.339,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782199193,9.7707766,83.395,83.345,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770782199401,9.7707766,83.395,83.346,9.58790042]
["bitfinex-derivatives","SOLF0:USTF0",1770782211604,9.7707766,83.395,83.351,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782212308,120.62272294,83.4,83.351,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782213207,120.62250962,83.4,83.351,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782213804,120.62250962,83.4,83.353,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782215401,120.62250962,83.4,83.355,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782216807,9.21642241,83.399,83.357,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782217007,2.76250962,83.39,83.357,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782218612,9.21642241,83.399,83.357,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782221614,2.76250962,83.39,83.355,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770782221815,9.21642241,83.389,83.355,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770782223522,9.21642241,83.389,83.345,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770782224919,9.21642241,83.389,83.346,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782225221,9.21642241,83.389,83.351,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782226725,9.21642241,83.389,83.352,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770782227418,9.21642241,83.389,83.353,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782230916,9.21642241,83.389,83.341,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770782231122,2.76300316,83.38,83.341,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770782231316,9.21642241,83.379,83.341,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770782233527,9.21642241,83.369,83.332,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1770782236425,9.21642241,83.369,83.327,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782237828,9.21642241,83.369,83.328,20.13914138]
["bitfinex-derivatives","SOLF0:USTF0",1770782239327,9.21642241,83.369,83.329,9.33164138]
["bitfinex-derivatives","SOLF0:USTF0",1770782243627,9.21642241,83.369,83.297,22.33254013]
["bitfinex-derivatives","SOLF0:USTF0",1770782243628,9.53607684,83.349,83.3,2.76300316]
["bitfinex-derivatives","SOLF0:USTF0",1770782243825,9.53607684,83.339,83.291,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782244829,9.53607684,83.339,83.298,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782245827,2.76300316,83.34,83.298,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782246730,2.76300316,83.34,83.301,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782246924,2.76300316,83.36,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782247125,2.76300316,83.36,83.321,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782248634,10.8039,83.358,83.321,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782249632,9.53607684,83.357,83.321,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782254324,9.53607684,83.349,83.31,2.76300316]
["bitfinex-derivatives","SOLF0:USTF0",1770782254628,9.53607684,83.349,83.308,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782256424,9.53607684,83.349,83.306,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770782256425,9.53607684,83.349,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782256635,2.76300316,83.35,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782258735,2.76300316,83.36,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782259336,12.29908,83.36,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782259536,9.53607684,83.359,83.311,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782265536,36.02,83.384,83.306,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770782265537,9.53607684,83.349,83.306,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770782265831,2.76300316,83.34,83.306,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770782266245,9.53607684,83.349,83.306,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770782266443,9.53607684,83.349,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782269144,2.76300316,83.34,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782271245,9.53607684,83.349,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782272739,2.76300316,83.34,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782273343,9.53607684,83.349,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782273538,2.76300316,83.34,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782273743,9.53607684,83.349,83.307,9.45979939]
["bitfinex-derivatives","SOLF0:USTF0",1770782275442,10.8096305,83.36,83.311,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782276750,10.8096305,83.36,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782276950,8.04662734,83.359,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782277649,8.04662734,83.349,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782278452,8.04662734,83.339,83.3,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782280048,8.04662734,83.339,83.301,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782282250,11.15360758,83.373,83.32,2.76300316]
["bitfinex-derivatives","SOLF0:USTF0",1770782282450,16.86405553,83.372,83.331,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782282656,8.04662734,83.372,83.331,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782283745,8.04662734,83.369,83.331,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782284146,8.04662734,83.367,83.331,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782284451,8.04662734,83.359,83.309,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782285653,8.04662734,83.359,83.311,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782287053,8.04662734,83.359,83.32,2.76300316]
["bitfinex-derivatives","SOLF0:USTF0",1770782287359,8.04662734,83.359,83.321,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782290159,8.04662734,83.359,83.312,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770782290457,8.04662734,83.357,83.312,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770782290763,8.04662734,83.355,83.312,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770782292257,2.7655911,83.36,83.312,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770782292258,8.04662734,83.353,83.312,10.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770782295064,8.04662734,83.353,83.312,19.16925568]
["bitfinex-derivatives","SOLF0:USTF0",1770782297875,8.04662734,83.353,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782301072,2.7655911,83.35,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782301273,6.95661004,83.348,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782301470,6.95661004,83.346,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782301666,6.95661004,83.344,83.312,8.35965568]
["bitfinex-derivatives","SOLF0:USTF0",1770782302177,6.95661004,83.339,83.299,7.63727784]
["bitfinex-derivatives","SOLF0:USTF0",1770782302577,6.95661004,83.319,83.277,7.63727784]
["bitfinex-derivatives","SOLF0:USTF0",1770782302771,9.72220114,83.33,83.281,7.63727784]
["bitfinex-derivatives","SOLF0:USTF0",1770782303077,6.95661004,83.329,83.281,7.63727784]
["bitfinex-derivatives","SOLF0:USTF0",1770782308281,6.95661004,83.329,83.29,2.7655911]
["bitfinex-derivatives","SOLF0:USTF0",1770782308685,6.95661004,83.329,83.281,7.63727784]
["bitfinex-derivatives","SOLF0:USTF0",1770782313088,6.83237581,83.319,83.271,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782313789,2.7655911,83.31,83.271,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782313991,6.76991688,83.309,83.251,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782314288,6.76991688,83.309,83.261,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782316788,6.62601757,83.332,83.291,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782317493,113.24,83.353,83.291,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782317494,6.62126368,83.329,83.291,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782318684,6.56960808,83.325,83.278,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782318897,6.56960808,83.319,83.278,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782322993,9.26421778,83.3,83.261,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782324095,6.44972865,83.299,83.25,9.99290773]
["bitfinex-derivatives","SOLF0:USTF0",1770782324296,2.7655911,83.29,83.251,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782324487,2.7655911,83.29,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782324488,6.40102101,83.289,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782324893,6.40102101,83.279,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782325099,6.40102101,83.279,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782325696,9.08245866,83.27,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782325898,6.31686756,83.269,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782326197,141.88,83.307,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782326198,6.31686756,83.259,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782327199,2.7655911,83.27,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782327398,6.26942435,83.269,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782327604,6.27479418,83.283,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782328706,2.7655911,83.28,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782328907,6.27479418,83.283,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782329794,2.7655911,83.28,83.241,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782329994,6.25399655,83.298,83.251,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782330494,2.7655911,83.29,83.251,7.22731663]
["bitfinex-derivatives","SOLF0:USTF0",1770782331299,2.7655911,83.28,83.246,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782333406,2.77030285,83.28,83.246,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782334302,5.97717877,83.279,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782334506,5.97717877,83.279,83.24,2.77030285]
["bitfinex-derivatives","SOLF0:USTF0",1770782334705,5.97717877,83.279,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782336714,2.77030285,83.29,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782337407,128.76,83.308,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782337408,2.77030285,83.3,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782337609,5.82970502,83.309,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782338015,2.77030285,83.32,83.271,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782338420,2.77030285,83.32,83.263,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1770782338421,2.77030285,83.32,83.281,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782339008,2.77030285,83.33,83.281,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782339614,5.78860193,83.339,83.291,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782341016,2.77030285,83.35,83.301,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782341421,5.50463472,83.349,83.301,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782341916,2.77030285,83.33,83.301,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782342116,5.50463472,83.339,83.301,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782342921,2.77030285,83.32,83.276,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782343122,5.46596229,83.329,83.281,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782343517,5.46596229,83.329,83.291,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782343915,5.46596229,83.329,83.28,2.77030285]
["bitfinex-derivatives","SOLF0:USTF0",1770782344226,5.41227913,83.319,83.277,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782344517,5.41227913,83.319,83.263,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782344818,8.14485714,83.3,83.251,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782345018,8.14485714,83.3,83.221,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1770782345019,2.77030285,83.31,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782345419,8.06114849,83.31,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782345717,5.29084564,83.309,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782345926,2.77030285,83.3,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782347325,5.29710816,83.299,83.25,2.77030285]
["bitfinex-derivatives","SOLF0:USTF0",1770782347721,5.29710816,83.299,83.251,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782350931,2.76888151,83.3,83.251,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782351127,5.14547609,83.309,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782351333,5.14547609,83.299,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782352724,2.76888151,83.29,83.261,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782352929,2.76888151,83.29,83.248,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782353323,2.76888151,83.29,83.206,22.33643896]
["bitfinex-derivatives","SOLF0:USTF0",1770782353324,5.04274011,83.279,83.235,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782353529,2.76888151,83.27,83.235,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782353833,2.76888151,83.29,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782354426,5.00922399,83.289,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782354630,2.76888151,83.28,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782356439,5.00922399,83.289,83.241,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782356840,2.76888151,83.3,83.251,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782358447,4.84623549,83.299,83.251,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782358646,2.76888151,83.27,83.235,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782358841,4.84623549,83.279,83.235,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782359639,2.76888151,83.27,83.235,6.15936039]
["bitfinex-derivatives","SOLF0:USTF0",1770782360641,2.76888151,83.29,83.241,5.32353424]
["bitfinex-derivatives","SOLF0:USTF0",1770782361044,2.76888151,83.28,83.241,5.32353424]
["bitfinex-derivatives","SOLF0:USTF0",1770782364940,2.76888151,83.28,83.198,22.33643896]
["bitfinex-derivatives","SOLF0:USTF0",1770782364941,2.76888151,83.29,83.245,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782365648,2.76888151,83.29,83.25,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782365849,2.76888151,83.3,83.251,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782366351,4.54182314,83.299,83.251,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782367751,2.76888151,83.29,83.251,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782369162,4.45320765,83.289,83.246,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770782369361,4.45320765,83.289,83.243,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782370557,4.45320765,83.289,83.24,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782370558,4.45320765,83.289,83.245,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782371160,2.76888151,83.28,83.245,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782371766,4.45320765,83.289,83.245,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782373062,4.33533294,83.279,83.234,16.10271105]
["bitfinex-derivatives","SOLF0:USTF0",1770782373568,4.33533294,83.279,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782373769,4.30896653,83.31,83.261,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782373969,2.76888151,83.31,83.261,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782374764,2.76888151,83.31,83.262,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782375667,2.76888151,83.3,83.262,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782377372,2.76888151,83.31,83.264,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782380872,10.8074,83.331,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782381069,4.09830235,83.329,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782381375,4.09830235,83.327,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782381571,8.85360692,83.326,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782381870,8.85360692,83.325,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782382076,8.85360692,83.324,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782382277,8.85360692,83.323,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782382478,8.85360692,83.322,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782382681,2.76888151,83.32,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782385278,14.82174883,83.325,83.281,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782385776,11.19258241,83.346,83.27,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782385777,3.99102381,83.319,83.27,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782385974,2.76888151,83.31,83.27,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782386179,2.76888151,83.31,83.27,8.54050962]
["bitfinex-derivatives","SOLF0:USTF0",1770782386374,2.76888151,83.31,83.271,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782387077,3.99102381,83.319,83.271,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782387270,3.96633741,83.317,83.271,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782387578,3.9000387,83.315,83.271,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782388376,3.9000387,83.315,83.263,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1770782388583,2.76888151,83.32,83.26,2.76888151]
["bitfinex-derivatives","SOLF0:USTF0",1770782388584,6.64491441,83.31,83.268,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782389276,3.92564706,83.309,83.268,5.77162811]
["bitfinex-derivatives","SOLF0:USTF0",1770782392382,3.92564706,83.309,83.269,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770782392580,3.92564706,83.309,83.27,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782392780,3.92564706,83.309,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782392976,2.76888151,83.33,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782393182,12.66190721,83.329,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782393385,12.64294017,83.328,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782393584,8.86023602,83.327,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782393785,8.86023602,83.326,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782393992,8.86023602,83.325,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782394191,3.78270415,83.323,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782396790,2.76888151,83.32,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782397386,6.47899855,83.32,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782397586,3.68721346,83.319,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782398280,3.68721346,83.319,83.269,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782398481,3.68721346,83.319,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782402584,3.59886772,83.318,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782403195,2.76888151,83.33,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782403392,8.85389177,83.329,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782403591,8.85389177,83.328,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782403793,8.85389177,83.327,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782403981,3.69606195,83.329,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782404187,3.69606195,83.327,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782406499,3.59872465,83.305,83.244,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782406688,3.59872465,83.305,83.251,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782406894,3.59872465,83.305,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782407899,3.38884928,83.319,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782408094,3.38884928,83.317,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782408295,3.3935215,83.315,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782408493,8.86097097,83.314,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782408693,3.3935215,83.315,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782409301,8.86372378,83.314,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782409494,8.86372378,83.313,83.271,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782409701,3.54841744,83.327,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782409903,9.00497448,83.326,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782410102,9.00497448,83.325,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782410303,9.00497448,83.324,83.281,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782410503,3.52970489,83.339,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782410706,3.52970489,83.337,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782411007,3.52970489,83.335,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782411204,9.00491211,83.334,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782411406,9.00491211,83.333,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782411604,2.76888151,83.33,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782411801,9.00491211,83.329,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782412002,2.76888151,83.33,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782412203,9.00365126,83.329,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782412402,2.76888151,83.33,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782412598,9.00388363,83.329,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782412802,2.76888151,83.33,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782413002,9.00388363,83.329,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782413299,9.00388363,83.328,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782413505,2.76681928,83.33,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782413816,3.52970489,83.335,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782414111,9.00434901,83.334,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782414408,2.76681928,83.36,83.311,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782414710,2.76681928,83.36,83.264,22.33643896]
["bitfinex-derivatives","SOLF0:USTF0",1770782414711,9.00281628,83.359,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782414917,2.76681928,83.35,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782415106,9.00281628,83.349,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782415305,2.76681928,83.35,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782415510,9.00178176,83.349,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782415808,9.00178176,83.348,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782416009,9.00178176,83.347,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782416213,9.00178176,83.346,83.303,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782416409,2.76681928,83.34,83.291,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782416707,2.76681928,83.34,83.301,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782417915,36.02,83.376,83.266,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770782417916,3.30692916,83.371,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782418119,3.30692916,83.369,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782418420,3.29007376,83.367,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782418609,8.99964182,83.366,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782418810,3.29007376,83.367,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782419006,8.9955208,83.366,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782419210,2.76681928,83.37,83.321,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782419414,3.29007376,83.38,83.296,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770782419415,6.05689304,83.38,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782419620,8.98887914,83.379,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782419921,8.98887914,83.378,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782420111,8.98887914,83.377,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782420311,6.05689304,83.38,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782420312,8.98887914,83.376,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782420518,6.05689304,83.38,83.331,5.21554443]
["bitfinex-derivatives","SOLF0:USTF0",1770782420717,3.29007376,83.38,83.341,4.85620528]
["bitfinex-derivatives","SOLF0:USTF0",1770782421520,3.42506085,83.392,83.351,4.85620528]
["bitfinex-derivatives","SOLF0:USTF0",1770782423117,2.76681928,83.41,83.361,4.85620528]
["bitfinex-derivatives","SOLF0:USTF0",1770782423315,3.36946588,83.399,83.361,4.85620528]
["bitfinex-derivatives","SOLF0:USTF0",1770782423815,3.35004763,83.379,83.334,4.85620528]
["bitfinex-derivatives","SOLF0:USTF0",1770782425014,2.76681928,83.39,83.341,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782429717,95.78,83.427,83.313,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770782429718,3.33537209,83.41,83.351,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782429919,3.33537209,83.41,83.361,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782429920,2.76681928,83.4,83.361,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782430519,2.76681928,83.42,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782430712,2.76681928,83.42,83.311,168.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770782430713,2.76681928,83.39,83.358,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782431248,2.76681928,83.39,83.331,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770782431249,2.76681928,83.38,83.331,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782431817,3.32057882,83.39,83.342,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782431818,6.0873981,83.39,83.342,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782432510,6.0873981,83.39,83.34,2.76681928]
["bitfinex-derivatives","SOLF0:USTF0",1770782432511,2.76681928,83.39,83.344,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782432915,2.76681928,83.4,83.35,2.76681928]
["bitfinex-derivatives","SOLF0:USTF0",1770782433116,2.76681928,83.4,83.351,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782433312,2.76681928,83.4,83.297,168.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770782433313,3.17292609,83.418,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782434317,3.20157857,83.409,83.357,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782434517,5.95148075,83.4,83.357,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782434721,5.95148075,83.4,83.36,2.76681928]
["bitfinex-derivatives","SOLF0:USTF0",1770782435729,2.76681928,83.42,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782435920,2.76681928,83.41,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782436220,2.76681928,83.38,83.34,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782437027,2.76681928,83.37,83.331,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770782437727,2.76681928,83.37,83.331,15.62390333]
["bitfinex-derivatives","SOLF0:USTF0",1770782437921,2.76681928,83.37,83.332,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782438122,2.76681928,83.38,83.332,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782439527,10.7985,83.399,83.351,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782439718,2.76681928,83.39,83.351,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782442929,2.76681928,83.41,83.361,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782443526,2.76681928,83.41,83.364,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782444627,3.14390392,83.409,83.364,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782448923,2.76681928,83.41,83.37,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782449231,5.82514495,83.42,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782449435,3.06413672,83.419,83.371,4.81670333]
["bitfinex-derivatives","SOLF0:USTF0",1770782455835,2.96264318,83.431,83.381,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782456031,2.96264318,83.431,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782459547,10.7936,83.437,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782459748,8.86814159,83.436,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782459947,8.86814159,83.435,83.394,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782460242,2.76128762,83.44,83.394,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782460438,8.87105029,83.439,83.396,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782460638,2.89226529,83.449,83.401,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782460838,2.89226529,83.447,83.401,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782461042,2.76128762,83.44,83.401,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782461252,10.7909,83.458,83.404,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782461454,2.76128762,83.45,83.404,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782461750,8.87449297,83.449,83.404,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782461948,8.87449297,83.448,83.404,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782462145,2.76128762,83.45,83.414,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782463146,2.89226529,83.459,83.416,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782463944,10.7893,83.47,83.431,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782463945,2.76128762,83.47,83.431,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782464245,2.76128762,83.46,83.418,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782466249,2.94590429,83.449,83.408,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770782467347,2.93618211,83.439,83.397,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770782467549,2.93618211,83.439,83.397,15.3342606]
["bitfinex-derivatives","SOLF0:USTF0",1770782467953,2.93618211,83.439,83.399,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770782468548,2.93618211,83.439,83.401,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782468746,2.76128762,83.44,83.401,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782469154,2.76128762,83.45,83.405,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782470451,114.36,83.479,83.383,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1770782470452,3.02006705,83.465,83.419,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782470655,2.76128762,83.44,83.404,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782471059,2.76128762,83.43,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782471252,3.02006705,83.439,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782472759,3.02006705,83.439,83.393,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782473857,3.02006705,83.439,83.395,15.3344606]
["bitfinex-derivatives","SOLF0:USTF0",1770782474760,3.02006705,83.439,83.396,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782476563,3.08331474,83.429,83.385,15.3357606]
["bitfinex-derivatives","SOLF0:USTF0",1770782476862,3.08331474,83.429,83.386,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782477251,3.08331474,83.429,83.375,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770782477563,2.75975855,83.41,83.375,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782478063,3.18785706,83.419,83.375,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782478663,2.75975855,83.43,83.381,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782479064,2.75975855,83.43,83.391,4.5355606]
["bitfinex-derivatives","SOLF0:USTF0",1770782480665,3.27165007,83.419,83.371,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782481472,2.75975855,83.43,83.381,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782482072,2.75975855,83.44,83.385,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782482273,10.7925,83.445,83.385,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782482274,2.75975855,83.43,83.385,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782483169,3.25491373,83.439,83.391,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782488177,6.05369376,83.43,83.391,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782489882,3.29393521,83.43,83.391,4.10890076]
["bitfinex-derivatives","SOLF0:USTF0",1770782490178,3.22028843,83.442,83.401,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782490977,3.21261064,83.439,83.39,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782491180,3.21261064,83.429,83.389,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782491781,3.21261064,83.429,83.39,7.00778724]
["bitfinex-derivatives","SOLF0:USTF0",1770782492585,3.21261064,83.429,83.391,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782492781,3.20587777,83.44,83.4,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782492980,3.20587777,83.44,83.4,7.00778724]
["bitfinex-derivatives","SOLF0:USTF0",1770782493284,3.20587777,83.44,83.401,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782494286,2.75975855,83.45,83.403,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782494486,8.7974997,83.449,83.403,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782494685,3.25495378,83.454,83.411,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782494881,8.79665705,83.453,83.412,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782495084,3.24756257,83.466,83.421,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782495287,8.79618937,83.465,83.421,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782495586,8.79618937,83.464,83.421,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782495783,2.75975855,83.46,83.421,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782497388,3.29404938,83.479,83.431,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782497592,8.79587301,83.478,83.431,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782497782,8.79587301,83.477,83.431,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782497982,8.79587301,83.476,83.44,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782498182,3.29404938,83.479,83.44,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782498183,8.79587301,83.475,83.44,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782498386,3.29404938,83.479,83.44,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782498585,8.79396509,83.478,83.44,2.75975855]
["bitfinex-derivatives","SOLF0:USTF0",1770782498782,3.29404938,83.479,83.441,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782505192,2.75975855,83.49,83.446,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782506680,2.75975855,83.49,83.447,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1770782506891,2.75975855,83.49,83.448,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782507787,3.2443897,83.489,83.448,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782508990,3.2443897,83.489,83.39,22.33643896]
["bitfinex-derivatives","SOLF0:USTF0",1770782508991,2.75975855,83.5,83.451,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782509288,3.23803393,83.499,83.451,4.24802869]
["bitfinex-derivatives","SOLF0:USTF0",1770782510094,3.23803393,83.499,83.452,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770782510297,3.1656124,83.489,83.452,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770782510993,3.1656124,83.489,83.453,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782511597,3.26754928,83.509,83.464,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782511797,2.75975855,83.5,83.464,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782512094,2.75975855,83.49,83.451,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782513695,3.31679623,83.489,83.451,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782513893,2.75975855,83.48,83.438,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782515297,2.75975855,83.48,83.441,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782515687,10.7857,83.498,83.408,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1770782515688,2.75975855,83.47,83.421,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782515891,2.75975855,83.46,83.421,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782516297,3.30193101,83.469,83.426,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782516495,2.75975855,83.48,83.441,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782517201,2.75975855,83.47,83.441,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782517499,2.75975855,83.46,83.421,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782518488,10.7894,83.469,83.406,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770782518489,3.47083317,83.449,83.406,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770782518702,2.75975855,83.44,83.406,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770782518900,3.47083317,83.449,83.406,10.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770782519204,3.47083317,83.449,83.404,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782520198,3.47083317,83.449,83.406,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782520394,3.47083317,83.449,83.35,168.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770782520395,2.75975855,83.46,83.421,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782523303,3.2861698,83.471,83.424,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782523502,2.75975855,83.46,83.424,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782523803,2.75975855,83.44,83.407,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782524000,6.08597012,83.45,83.407,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782524298,3.32657202,83.449,83.407,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782526605,3.30182326,83.439,83.394,15.02586683]
["bitfinex-derivatives","SOLF0:USTF0",1770782526810,2.75975855,83.43,83.394,15.02586683]
["bitfinex-derivatives","SOLF0:USTF0",1770782527508,2.75975855,83.43,83.394,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782528904,3.30182326,83.439,83.394,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782529304,2.75975855,83.44,83.395,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782529507,2.75975855,83.43,83.395,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782530605,2.75975855,83.44,83.395,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782531698,107.4,83.463,83.382,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782531699,2.75975855,83.41,83.382,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782534004,2.75975855,83.41,83.371,15.02876683]
["bitfinex-derivatives","SOLF0:USTF0",1770782534998,2.76155826,83.41,83.371,15.02876683]
["bitfinex-derivatives","SOLF0:USTF0",1770782535204,2.76155826,83.41,83.371,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782536315,2.76155826,83.41,83.36,13.56505826]
["bitfinex-derivatives","SOLF0:USTF0",1770782536316,2.76155826,83.4,83.351,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782536611,2.76155826,83.38,83.34,2.76155826]
["bitfinex-derivatives","SOLF0:USTF0",1770782536811,2.76155826,83.38,83.34,6.98832509]
["bitfinex-derivatives","SOLF0:USTF0",1770782537110,3.30963855,83.389,83.341,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782539013,3.30963855,83.389,83.343,4.22676683]
["bitfinex-derivatives","SOLF0:USTF0",1770782540416,3.30963855,83.389,83.342,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770782540417,2.76155826,83.39,83.351,4.13323135]
["bitfinex-derivatives","SOLF0:USTF0",1770782540616,3.25296482,83.399,83.351,4.13323135]
["bitfinex-derivatives","SOLF0:USTF0",1770782541512,2.76155826,83.38,83.342,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770782541714,2.76155826,83.38,83.341,4.13323135]
["bitfinex-derivatives","SOLF0:USTF0",1770782542814,3.32334227,83.359,83.31,6.89478961]
["bitfinex-derivatives","SOLF0:USTF0",1770782543116,2.76155826,83.34,83.31,4.13323135]
["bitfinex-derivatives","SOLF0:USTF0",1770782544018,2.76155826,83.38,83.331,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782544315,2.76155826,83.39,83.341,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782544517,5.9508224,83.39,83.341,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782544715,10.7999,83.388,83.341,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782544907,2.76155826,83.39,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782548210,2.76155826,83.38,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782548515,3.35894946,83.389,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782548713,2.76155826,83.38,83.34,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782548918,2.76155826,83.37,83.34,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782549311,3.35894946,83.379,83.34,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782552018,3.35894946,83.379,83.34,6.69629578]
["bitfinex-derivatives","SOLF0:USTF0",1770782554419,3.35894946,83.379,83.341,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782561124,3.35894946,83.379,83.33,6.69629578]
["bitfinex-derivatives","SOLF0:USTF0",1770782561329,3.23145648,83.369,83.33,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782562919,2.76155826,83.36,83.33,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782563122,3.23145648,83.369,83.33,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782563725,3.21665205,83.368,83.33,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782564524,3.21333447,83.359,83.319,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782564730,3.21333447,83.359,83.301,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770782564731,3.21333447,83.349,83.306,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782564928,2.76155826,83.35,83.306,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782565134,3.21333447,83.359,83.306,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782565335,10.8036,83.36,83.321,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782566634,0.5,83.35,83.321,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782567336,13.56375826,83.37,83.331,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782568538,3.23026204,83.373,83.331,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782568734,3.2372634,83.387,83.341,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782569733,2.76155826,83.39,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782569734,10.7996,83.39,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782570340,13.56115826,83.39,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782570742,16.79892269,83.39,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782571142,3.23776443,83.389,83.351,3.93473752]
["bitfinex-derivatives","SOLF0:USTF0",1770782571439,5.99932269,83.38,83.339,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782571633,2.76155826,83.36,83.322,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782571838,3.21270198,83.367,83.322,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782572734,3.21270198,83.367,83.266,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770782572735,3.2097027,83.389,83.341,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782572941,2.76155826,83.37,83.321,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782574846,2.76155826,83.37,83.324,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782576640,14.0108027,83.379,83.307,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1770782576641,2.76155826,83.39,83.341,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782576841,2.76155826,83.4,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782577036,2.76155826,83.42,83.371,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782577243,2.76155826,83.43,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782577449,8.75009494,83.429,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782577747,3.20354505,83.419,83.37,2.76044876]
["bitfinex-derivatives","SOLF0:USTF0",1770782577941,2.76044876,83.41,83.368,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782578644,2.76044876,83.41,83.37,2.76044876]
["bitfinex-derivatives","SOLF0:USTF0",1770782580749,3.20354505,83.415,83.37,6.62880522]
["bitfinex-derivatives","SOLF0:USTF0",1770782581443,11.15196192,83.434,83.339,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1770782581444,3.21851455,83.409,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782581648,2.76044876,83.41,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782582341,2.76044876,83.41,83.37,2.76044876]
["bitfinex-derivatives","SOLF0:USTF0",1770782583540,3.2081143,83.399,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782585853,2.76044876,83.39,83.348,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782586056,2.76044876,83.38,83.348,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782586751,3.15281932,83.389,83.34,2.76044876]
["bitfinex-derivatives","SOLF0:USTF0",1770782587056,3.15027469,83.387,83.34,2.76044876]
["bitfinex-derivatives","SOLF0:USTF0",1770782587259,3.15027469,83.387,83.341,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782587551,10.7987,83.398,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782588052,13.93457738,83.398,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782588252,8.76174583,83.397,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782588557,2.76044876,83.4,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782588759,8.761989,83.399,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782589056,8.761989,83.398,83.351,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782589358,10.7974,83.408,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782589559,8.76101935,83.407,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782589854,10.7974,83.408,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782590050,8.74130983,83.407,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782590255,10.7974,83.408,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782590656,2.76044876,83.41,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782590852,8.74053908,83.409,83.361,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782591152,2.76044876,83.42,83.371,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782591355,2.76044876,83.43,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782591558,3.19925363,83.428,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782591855,3.19925363,83.426,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782593863,2.76044876,83.42,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782596948,3.19925363,83.426,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782597349,3.19925363,83.426,83.346,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782597556,2.76063889,83.42,83.37,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782597761,3.14560513,83.419,83.371,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782598160,2.76063889,83.43,83.381,3.86835646]
["bitfinex-derivatives","SOLF0:USTF0",1770782600160,10.7943,83.432,83.391,4.04951072]
["bitfinex-derivatives","SOLF0:USTF0",1770782600462,3.14560513,83.433,83.391,4.04951072]
["bitfinex-derivatives","SOLF0:USTF0",1770782604067,120.38,83.459,83.377,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782604068,2.94903517,83.419,83.377,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782606471,2.76063889,83.41,83.364,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782606766,2.90967605,83.409,83.364,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782608762,2.90967605,83.409,83.37,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782609065,2.90967605,83.409,83.364,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782609468,116.02,83.441,83.351,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782609469,2.89950954,83.399,83.351,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782610869,2.89950954,83.399,83.36,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782611268,10.7973,83.408,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782611459,10.7973,83.408,83.37,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782611657,2.94712681,83.407,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782615672,10.7961,83.418,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782615873,8.73181686,83.417,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782616073,8.73181686,83.416,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782616275,10.7961,83.418,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782616477,10.7965,83.414,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782616774,13.7184134,83.414,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782617466,13.71813003,83.411,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782617675,2.76063889,83.41,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782618275,2.92123003,83.409,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782620381,2.86962288,83.407,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782623187,13.66712288,83.407,83.371,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782623389,2.90425949,83.406,83.36,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782623685,2.90319874,83.399,83.346,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782623982,2.90319874,83.399,83.345,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770782623983,2.90319874,83.399,83.351,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782624777,10.7987,83.398,83.351,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782625185,2.90319874,83.399,83.353,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782625380,2.76063889,83.4,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782625584,10.7975,83.407,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782625881,8.74417553,83.406,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782626076,10.7975,83.407,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782626280,2.89918813,83.404,83.361,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629083,10.7966,83.414,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629286,11.44764968,83.413,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629589,2.76063889,83.42,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629590,11.44764968,83.412,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629779,8.74405999,83.411,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782629986,19.54115999,83.41,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782630187,10.7971,83.41,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782631290,10.7973,83.408,83.363,3.86637141]
["bitfinex-derivatives","SOLF0:USTF0",1770782632392,2.65785235,83.399,83.353,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1770782632583,2.65785235,83.399,83.353,14.88666029]
["bitfinex-derivatives","SOLF0:USTF0",1770782632789,2.65785235,83.399,83.354,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782633292,2.65785235,83.399,83.322,22.085183]
["bitfinex-derivatives","SOLF0:USTF0",1770782633293,2.65648184,83.389,83.344,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782633989,2.65648184,83.389,83.346,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782635888,2.76063889,83.38,83.346,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782637302,2.56623902,83.387,83.346,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782637601,2.56494572,83.399,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782637794,8.74811874,83.398,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782638096,8.74811874,83.397,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782638303,8.74811874,83.396,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782638598,8.74811874,83.395,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782638793,0.5,83.368,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782638998,2.55786527,83.397,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782639299,8.7478268,83.396,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782639496,8.7478268,83.395,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782639695,8.7478268,83.394,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782639891,2.55786527,83.397,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782640197,8.74734327,83.396,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782640391,2.76063889,83.4,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782640590,8.74674574,83.399,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782640800,2.69761847,83.398,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782641889,2.69661485,83.379,83.34,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782647611,5.43026572,83.39,83.341,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782647810,2.66962683,83.39,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782648007,10.799,83.395,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782648213,8.74565154,83.394,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782648511,8.74565154,83.393,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782648698,8.74565154,83.392,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782648898,8.74565154,83.391,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782649104,8.74565154,83.39,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782649308,13.46748266,83.395,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782649507,2.66848266,83.389,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782649707,2.76063889,83.39,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782649708,2.70234679,83.387,83.351,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782650401,10.7993,83.393,83.34,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782650402,2.70122346,83.379,83.34,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782656113,2.70122346,83.379,83.341,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782657020,2.70122346,83.379,83.33,2.76063889]
["bitfinex-derivatives","SOLF0:USTF0",1770782657314,2.5047502,83.359,83.313,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782658808,13.32517017,83.357,83.313,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782659013,2.52127017,83.356,83.313,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782659213,2.52127017,83.349,83.302,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782659720,95.72,83.38,83.321,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782659721,2.51384502,83.362,83.321,4.08226029]
["bitfinex-derivatives","SOLF0:USTF0",1770782663216,2.51384502,83.362,83.32,2.76525677]
["bitfinex-derivatives","SOLF0:USTF0",1770782663217,2.51384502,83.362,83.324,3.94384469]
["bitfinex-derivatives","SOLF0:USTF0",1770782663417,10.8018,83.373,83.331,3.94384469]
["bitfinex-derivatives","SOLF0:USTF0",1770782663623,2.76525677,83.37,83.331,3.94384469]
["bitfinex-derivatives","SOLF0:USTF0",1770782670025,2.50436909,83.374,83.331,3.94384469]
["bitfinex-derivatives","SOLF0:USTF0",1770782670421,2.48518358,83.369,83.32,6.88408936]
["bitfinex-derivatives","SOLF0:USTF0",1770782670622,2.76525677,83.36,83.321,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782671024,2.76525677,83.35,83.301,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782679430,2.32369398,83.349,83.31,2.76525677]
["bitfinex-derivatives","SOLF0:USTF0",1770782679634,2.32369398,83.349,83.311,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782681441,2.76525677,83.36,83.311,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782681640,2.76525677,83.35,83.311,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782682036,2.34298772,83.361,83.321,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782682238,2.76525677,83.37,83.321,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782683744,2.35159647,83.369,83.33,2.76525677]
["bitfinex-derivatives","SOLF0:USTF0",1770782684141,2.35159647,83.369,83.33,6.88408936]
["bitfinex-derivatives","SOLF0:USTF0",1770782685734,2.35159647,83.369,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782686833,2.35159647,83.369,83.32,6.88408936]
["bitfinex-derivatives","SOLF0:USTF0",1770782687039,2.35159647,83.369,83.321,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782687535,2.35159647,83.369,83.324,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782687738,2.35159647,83.369,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782688136,2.3696618,83.379,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782688331,2.3696618,83.377,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782689340,2.3689814,83.375,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782689538,2.37596755,83.373,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782691341,2.76417445,83.37,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782693142,5.13797518,83.37,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782693941,2.378837,83.369,83.331,4.11883259]
["bitfinex-derivatives","SOLF0:USTF0",1770782694334,2.378837,83.367,83.315,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782694531,2.76417445,83.37,83.321,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782694532,2.378837,83.365,83.321,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782695942,2.378837,83.365,83.323,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782697645,2.76417445,83.37,83.325,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782697944,2.40107402,83.376,83.325,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782698144,2.40107402,83.374,83.325,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782698346,2.40107402,83.372,83.325,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782698645,2.40047161,83.37,83.325,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782698837,5.16464606,83.37,83.329,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782699735,5.16464606,83.37,83.331,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782700248,2.76417445,83.4,83.351,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782700448,2.39062121,83.403,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782700745,2.39003331,83.402,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782701646,8.82257469,83.401,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782701946,2.39003331,83.402,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782702645,2.76417445,83.42,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782702836,8.81564338,83.419,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782703037,2.76417445,83.42,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782703235,2.62799797,83.423,83.381,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782703538,2.62799797,83.435,83.391,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782704848,2.76417445,83.44,83.401,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782705047,2.63002756,83.447,83.401,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782705748,2.76417445,83.44,83.401,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782705948,2.76417445,83.43,83.401,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782706751,2.72169258,83.419,83.373,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782706943,2.72169258,83.429,83.381,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782707245,2.72169258,83.429,83.382,14.74538442]
["bitfinex-derivatives","SOLF0:USTF0",1770782707448,2.72169258,83.429,83.383,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782708957,2.76417445,83.41,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782709452,2.68809212,83.419,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782713355,2.76417445,83.41,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782713553,2.66528598,83.409,83.371,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782714154,2.76417445,83.4,83.359,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782714362,2.66528598,83.399,83.359,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782714751,2.66528598,83.399,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782716962,2.76417445,83.41,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782717561,2.63116181,83.399,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782722160,2.762306,83.41,83.361,3.94478442]
["bitfinex-derivatives","SOLF0:USTF0",1770782722357,2.66401933,83.414,83.371,3.90921474]
["bitfinex-derivatives","SOLF0:USTF0",1770782722562,2.762306,83.41,83.371,3.90921474]
["bitfinex-derivatives","SOLF0:USTF0",1770782723371,2.66401933,83.414,83.371,3.90921474]
["bitfinex-derivatives","SOLF0:USTF0",1770782724761,2.66401933,83.414,83.373,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782725571,2.762306,83.41,83.373,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782726969,2.762306,83.4,83.361,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782727272,2.70816309,83.409,83.361,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782728781,2.70816309,83.409,83.362,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782729665,2.70816309,83.409,83.363,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1770782729863,2.70816309,83.409,83.364,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782730977,2.762306,83.42,83.371,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782731969,5.4203336,83.42,83.371,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782732770,5.4203336,83.42,83.374,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782732975,2.65761496,83.419,83.374,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782733976,2.62241017,83.409,83.364,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770782734169,2.62241017,83.409,83.365,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782734476,2.62241017,83.409,83.37,2.762306]
["bitfinex-derivatives","SOLF0:USTF0",1770782734774,2.62200884,83.419,83.371,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782734978,2.62200884,83.419,83.381,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782735176,5.38431484,83.43,83.381,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782735378,2.62200884,83.429,83.381,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782736870,2.73398164,83.419,83.381,4.07304849]
["bitfinex-derivatives","SOLF0:USTF0",1770782750387,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782751294,8.78965588,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782751485,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782751792,8.78965588,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782752090,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782752293,8.78965588,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782752595,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782752790,8.79058056,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782753094,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782753289,8.79058056,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782753595,2.73398164,83.419,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782753896,11.63621189,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782754086,2.84462719,83.418,83.382,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782756490,2.84462719,83.418,83.369,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782756690,2.81672641,83.416,83.369,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782757696,2.81672641,83.416,83.371,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782758898,2.81672641,83.416,83.374,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782760401,2.81672641,83.416,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782761200,10.7951,83.425,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782761500,2.762306,83.42,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782761701,8.79244461,83.419,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782761902,8.79244461,83.418,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782762100,8.79244461,83.417,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782762302,5.59441587,83.42,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782762502,2.83210987,83.418,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782762701,8.79257608,83.417,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782762902,2.83210987,83.418,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782763095,8.79257791,83.417,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782763297,2.83210987,83.418,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782763491,8.79384509,83.417,83.376,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782763793,2.7702475,83.416,83.368,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1770782763993,2.762306,83.4,83.366,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782764193,2.7702475,83.399,83.366,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782764392,2.7702475,83.399,83.35,2.762306]
["bitfinex-derivatives","SOLF0:USTF0",1770782764393,2.7702475,83.399,83.351,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782764795,2.76996099,83.379,83.336,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782765796,5.54523716,83.36,83.321,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782766001,2.78293116,83.349,83.308,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782766204,2.762306,83.34,83.308,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782766805,2.78293116,83.349,83.308,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782767196,2.762306,83.35,83.31,2.762306]
["bitfinex-derivatives","SOLF0:USTF0",1770782767400,2.762306,83.36,83.321,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782767604,2.85224039,83.359,83.321,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782767803,2.762306,83.35,83.307,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782768101,5.61454639,83.35,83.307,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782768301,2.85224039,83.349,83.307,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782768899,2.762306,83.34,83.307,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782770002,2.85224039,83.349,83.309,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782770197,2.762306,83.35,83.309,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782770403,5.55112769,83.36,83.311,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782772709,5.55112769,83.36,83.312,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770782773005,2.762306,83.36,83.313,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782773709,2.762306,83.36,83.315,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782775607,2.762306,83.36,83.317,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782777424,2.762306,83.36,83.319,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782779621,2.762306,83.35,83.311,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782780121,2.73937851,83.359,83.311,3.83631816]
["bitfinex-derivatives","SOLF0:USTF0",1770782782020,2.73937851,83.359,83.313,3.71525881]
["bitfinex-derivatives","SOLF0:USTF0",1770782782223,2.76540723,83.35,83.313,3.71525881]
["bitfinex-derivatives","SOLF0:USTF0",1770782784022,2.73937851,83.359,83.313,3.71525881]
["bitfinex-derivatives","SOLF0:USTF0",1770782784620,2.76540723,83.32,83.272,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782785021,2.63761167,83.321,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782785218,2.76540723,83.33,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782786622,2.58250023,83.329,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782786823,2.76540723,83.32,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782787432,2.58250023,83.329,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782789719,2.76540723,83.32,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782789914,5.3701528,83.32,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782790120,10.8076,83.329,83.269,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782790121,5.3701528,83.31,83.269,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782790821,2.76540723,83.32,83.274,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782791020,5.36994981,83.32,83.274,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782793625,2.61215302,83.319,83.274,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782794621,2.61215302,83.319,83.276,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782794827,2.76540723,83.32,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782795926,5.37736622,83.33,83.281,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782796621,2.60595793,83.351,83.311,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782797329,2.60595793,83.351,83.285,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770782797330,2.60595793,83.363,83.321,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782798728,2.76540723,83.36,83.321,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782799930,2.67663029,83.375,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782800926,2.76540723,83.37,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782801122,2.67644765,83.369,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782804223,2.62889714,83.359,83.32,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782805128,2.76540723,83.37,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782806928,5.36452168,83.37,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782807123,2.59911445,83.369,83.331,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782808535,2.60257995,83.339,83.292,3.89952424]
["bitfinex-derivatives","SOLF0:USTF0",1770782810433,5.36794581,83.32,83.28,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782811633,2.76540723,83.33,83.291,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782813242,2.76540723,83.34,83.291,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782813442,2.5322832,83.345,83.3,6.5894572]
["bitfinex-derivatives","SOLF0:USTF0",1770782813645,8.87653071,83.344,83.3,6.5894572]
["bitfinex-derivatives","SOLF0:USTF0",1770782813839,8.87653071,83.343,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782814039,8.87653071,83.342,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782814239,2.76540723,83.34,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782814836,5.33571665,83.34,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782815038,2.57030942,83.339,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782815538,2.57030942,83.329,83.288,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782816544,2.76540723,83.32,83.288,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782816846,2.76540723,83.32,83.272,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1770782816847,2.76540723,83.31,83.272,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782817045,5.35586699,83.32,83.272,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782817449,2.59045976,83.319,83.272,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782817938,2.76540723,83.33,83.281,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782818747,2.76688725,83.33,83.281,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782821049,2.76688725,83.34,83.291,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782821254,2.76688725,83.34,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782822461,2.68981936,83.339,83.301,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782823446,2.76688725,83.33,83.287,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782823657,2.76688725,83.31,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782825448,2.76688725,83.31,83.275,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770782826359,2.68968063,83.319,83.275,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770782827647,2.68968063,83.319,83.275,14.63854997]
["bitfinex-derivatives","SOLF0:USTF0",1770782829460,2.76688725,83.31,83.275,14.63854997]
["bitfinex-derivatives","SOLF0:USTF0",1770782830762,10.808,83.326,83.281,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782833254,13.46524932,83.326,83.281,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782833566,2.65712624,83.319,83.281,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782833757,2.65712624,83.319,83.27,2.76688725]
["bitfinex-derivatives","SOLF0:USTF0",1770782833961,2.65712624,83.319,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782835165,2.59422761,83.309,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782835661,10.8115,83.299,83.26,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782836056,2.76688725,83.32,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782836263,2.59410835,83.318,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782836760,2.5463441,83.315,83.271,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782837660,2.54622832,83.299,83.246,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782837865,2.54622832,83.299,83.25,2.76688725]
["bitfinex-derivatives","SOLF0:USTF0",1770782838265,2.54622832,83.299,83.251,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782838766,2.56994183,83.297,83.251,3.82404997]
["bitfinex-derivatives","SOLF0:USTF0",1770782841868,2.58764627,83.289,83.243,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770782842065,2.58764627,83.289,83.234,5.28291105]
["bitfinex-derivatives","SOLF0:USTF0",1770782842371,2.76688725,83.25,83.209,3.75099997]
["bitfinex-derivatives","SOLF0:USTF0",1770782842963,2.77253315,83.24,83.193,5.47180817]
["bitfinex-derivatives","SOLF0:USTF0",1770782843664,2.77253315,83.24,83.2,2.77253315]
["bitfinex-derivatives","SOLF0:USTF0",1770782843859,2.77253315,83.24,83.193,5.47180817]
["bitfinex-derivatives","SOLF0:USTF0",1770782844066,2.77253315,83.23,83.193,5.47180817]
["bitfinex-derivatives","SOLF0:USTF0",1770782844967,10.8167,83.258,83.211,5.53511985]
["bitfinex-derivatives","SOLF0:USTF0",1770782845167,11.18964778,83.307,83.211,5.53511985]
["bitfinex-derivatives","SOLF0:USTF0",1770782845367,2.77253315,83.25,83.211,5.53511985]
["bitfinex-derivatives","SOLF0:USTF0",1770782845674,8.84202876,83.305,83.241,5.53511298]
["bitfinex-derivatives","SOLF0:USTF0",1770782845863,11.18964778,83.31,83.26,2.77253315]
["bitfinex-derivatives","SOLF0:USTF0",1770782845864,2.77253315,83.31,83.26,2.77253315]
["bitfinex-derivatives","SOLF0:USTF0",1770782846264,111.44,83.337,83.27,2.77253315]
["bitfinex-derivatives","SOLF0:USTF0",1770782846265,2.77253315,83.32,83.27,2.77253315]
["bitfinex-derivatives","SOLF0:USTF0",1770782846465,2.77253315,83.32,83.271,5.53511298]
["bitfinex-derivatives","SOLF0:USTF0",1770782846665,22.34584009,83.39,83.237,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1770782846666,2.77253315,83.33,83.281,5.5077325]
["bitfinex-derivatives","SOLF0:USTF0",1770782846869,10.8056,83.344,83.281,5.5077325]
["bitfinex-derivatives","SOLF0:USTF0",1770782847573,10.807,83.333,83.281,5.5077325]
["bitfinex-derivatives","SOLF0:USTF0",1770782848579,10.8051,83.348,83.281,5.5077325]
["bitfinex-derivatives","SOLF0:USTF0",1770782851773,10.8067,83.336,83.27,5.42474334]
["bitfinex-derivatives","SOLF0:USTF0",1770782851969,110.77540974,83.35,83.278,5.42474334]
["bitfinex-derivatives","SOLF0:USTF0",1770782852476,8.23540974,83.33,83.264,5.42474334]
["bitfinex-derivatives","SOLF0:USTF0",1770782853766,10.8077,83.328,83.264,5.42474334]
["bitfinex-derivatives","SOLF0:USTF0",1770782857780,10.8089,83.319,83.264,5.42474334]
["bitfinex-derivatives","SOLF0:USTF0",1770782857974,8.85428357,83.329,83.267,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770782858175,8.23540974,83.36,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782858779,8.85105808,83.359,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782858974,8.85105808,83.358,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782859172,8.23540974,83.36,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782859173,8.85105808,83.357,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782859371,8.85105808,83.356,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782859576,8.85105808,83.355,83.281,5.44068394]
["bitfinex-derivatives","SOLF0:USTF0",1770782859777,10.8051,83.348,83.282,5.44090402]
["bitfinex-derivatives","SOLF0:USTF0",1770782865277,10.8037,83.359,83.289,5.3367516]
["bitfinex-derivatives","SOLF0:USTF0",1770782865477,10.8037,83.359,83.301,5.3367516]
["bitfinex-derivatives","SOLF0:USTF0",1770782866675,10.8037,83.359,83.302,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770782866877,10.8037,83.359,83.303,5.33931145]
["bitfinex-derivatives","SOLF0:USTF0",1770782867876,8.23540974,83.39,83.321,5.33903323]
["bitfinex-derivatives","SOLF0:USTF0",1770782868767,19.03510974,83.39,83.322,5.36625121]
["bitfinex-derivatives","SOLF0:USTF0",1770782870878,2.76390313,83.38,83.331,5.36247258]
["bitfinex-derivatives","SOLF0:USTF0",1770782871674,2.76390313,83.38,83.302,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770782871675,2.76390313,83.39,83.341,5.36246936]
["bitfinex-derivatives","SOLF0:USTF0",1770782878786,2.76390313,83.37,83.335,10.8067]
["bitfinex-derivatives","SOLF0:USTF0",1770782879090,2.76390313,83.37,83.325,5.36707243]
["bitfinex-derivatives","SOLF0:USTF0",1770782879291,2.76390313,83.37,83.33,2.76390313]
["bitfinex-derivatives","SOLF0:USTF0",1770782879492,2.76390313,83.37,83.331,5.36707243]
["bitfinex-derivatives","SOLF0:USTF0",1770782879985,2.76390313,83.39,83.341,5.36706945]
["bitfinex-derivatives","SOLF0:USTF0",1770782880186,36.04,83.427,83.351,5.36706945]
["bitfinex-derivatives","SOLF0:USTF0",1770782880379,481.56750727,83.443,83.302,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1770782880380,2.76390313,83.42,83.38,2.76390313]
["bitfinex-derivatives","SOLF0:USTF0",1770782880886,2.76390313,83.4,83.35,2.76390313]
["bitfinex-derivatives","SOLF0:USTF0",1770782881281,2.76390313,83.4,83.351,5.36561266]
["bitfinex-derivatives","SOLF0:USTF0",1770782881482,2.76390313,83.41,83.361,5.36560977]
["bitfinex-derivatives","SOLF0:USTF0",1770782881684,95.74,83.426,83.38,8.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1770782881888,2.76390313,83.42,83.38,8.1295129]
["bitfinex-derivatives","SOLF0:USTF0",1770782882181,2.76390313,83.42,83.38,5.36560977]
["bitfinex-derivatives","SOLF0:USTF0",1770782883688,470.41612931,83.443,83.367,5.38090606]
["bitfinex-derivatives","SOLF0:USTF0",1770782883891,2.76390313,83.4,83.362,5.38090606]
["bitfinex-derivatives","SOLF0:USTF0",1770782885088,2.76390313,83.39,83.362,5.38090606]
["bitfinex-derivatives","SOLF0:USTF0",1770782885394,2.76390313,83.39,83.35,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770782885585,2.76390313,83.38,83.348,5.3803558]
["bitfinex-derivatives","SOLF0:USTF0",1770782885786,2.76390313,83.38,83.335,16.18705291]
["bitfinex-derivatives","SOLF0:USTF0",1770782886181,2.76390313,83.36,83.321,5.38035291]
["bitfinex-derivatives","SOLF0:USTF0",1770782886987,8.22941144,83.37,83.321,5.38035291]
["bitfinex-derivatives","SOLF0:USTF0",1770782887183,10.803,83.365,83.306,5.38154704]
["bitfinex-derivatives","SOLF0:USTF0",1770782887893,10.8041,83.356,83.306,5.38154704]
["bitfinex-derivatives","SOLF0:USTF0",1770782888192,8.22941144,83.35,83.306,5.38154704]
["bitfinex-derivatives","SOLF0:USTF0",1770782893802,8.22941144,83.35,83.293,5.37109867]
["bitfinex-derivatives","SOLF0:USTF0",1770782894504,10.805,83.349,83.293,5.37109867]
["bitfinex-derivatives","SOLF0:USTF0",1770782904616,10.8064,83.338,83.293,5.37109867]
["bitfinex-derivatives","SOLF0:USTF0",1770782905521,10.8038,83.358,83.299,5.39282309]
["bitfinex-derivatives","SOLF0:USTF0",1770782905717,8.74114565,83.369,83.299,5.39282309]
["bitfinex-derivatives","SOLF0:USTF0",1770782906015,8.23440183,83.35,83.271,5.39282309]
["bitfinex-derivatives","SOLF0:USTF0",1770782906722,10.8061,83.34,83.283,5.39743564]
["bitfinex-derivatives","SOLF0:USTF0",1770782907021,2.7670666,83.33,83.283,5.39743564]
["bitfinex-derivatives","SOLF0:USTF0",1770782907218,10.8061,83.34,83.295,5.39743564]
["bitfinex-derivatives","SOLF0:USTF0",1770782907219,2.7670666,83.34,83.295,5.39743564]
["bitfinex-derivatives","SOLF0:USTF0",1770782907914,2.7670666,83.33,83.283,10.8134]
["bitfinex-derivatives","SOLF0:USTF0",1770782908118,2.7670666,83.33,83.284,5.39743333]
["bitfinex-derivatives","SOLF0:USTF0",1770782908717,2.7670666,83.34,83.291,5.37909327]
["bitfinex-derivatives","SOLF0:USTF0",1770782909723,2.7670666,83.34,83.293,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770782909923,2.7670666,83.34,83.294,5.37909113]
["bitfinex-derivatives","SOLF0:USTF0",1770782910524,10.805,83.349,83.298,5.37909113]
["bitfinex-derivatives","SOLF0:USTF0",1770782911620,2.7670666,83.34,83.298,5.37909113]
["bitfinex-derivatives","SOLF0:USTF0",1770782911826,2.7670666,83.34,83.3,5.41307176]
["bitfinex-derivatives","SOLF0:USTF0",1770782914128,2.7670666,83.33,83.287,5.4082934]
["bitfinex-derivatives","SOLF0:USTF0",1770782926848,10.8064,83.338,83.287,5.4082934]
["bitfinex-derivatives","SOLF0:USTF0",1770782927257,36.04,83.368,83.262,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1770782927258,36.04,83.368,83.331,5.37795165]
["bitfinex-derivatives","SOLF0:USTF0",1770782927451,36.04,83.397,83.341,5.37795165]
["bitfinex-derivatives","SOLF0:USTF0",1770782927648,2.7670666,83.39,83.341,5.37795165]
["bitfinex-derivatives","SOLF0:USTF0",1770782928048,2.7670666,83.38,83.341,5.37795165]
["bitfinex-derivatives","SOLF0:USTF0",1770782928250,2.7670666,83.38,83.33,2.7670666]
["bitfinex-derivatives","SOLF0:USTF0",1770782928450,11.17570006,83.41,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782928451,2.7670666,83.35,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782932446,10.8027,83.367,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782932447,2.7670666,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782932658,8.80818673,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782932954,2.7670666,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782933156,8.80798404,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782933361,2.7670666,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782933559,8.8072114,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782933857,2.7670666,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782934055,8.8072114,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782934256,2.76519243,83.35,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782934654,2.76519243,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782934858,8.8068074,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782935057,2.76519243,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782935359,8.8068074,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782935559,2.76519243,83.36,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782935858,8.80637692,83.359,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782936159,2.76519243,83.35,83.315,5.37794993]
["bitfinex-derivatives","SOLF0:USTF0",1770782937560,10.805,83.349,83.302,5.23123242]
["bitfinex-derivatives","SOLF0:USTF0",1770782937754,2.76519243,83.33,83.291,5.23123242]
["bitfinex-derivatives","SOLF0:USTF0",1770782938767,2.76519243,83.32,83.275,5.22855048]
["bitfinex-derivatives","SOLF0:USTF0",1770782939257,2.76519243,83.32,83.281,5.22855048]
["bitfinex-derivatives","SOLF0:USTF0",1770782940963,2.76519243,83.31,83.264,5.23791361]
["bitfinex-derivatives","SOLF0:USTF0",1770782941166,2.76519243,83.29,83.264,5.23791361]
["bitfinex-derivatives","SOLF0:USTF0",1770782941358,2.76519243,83.28,83.25,5.23791361]
["bitfinex-derivatives","SOLF0:USTF0",1770782942254,95.78,83.314,83.231,5.23791277]
["bitfinex-derivatives","SOLF0:USTF0",1770782942255,2.76519243,83.27,83.231,5.23791277]
["bitfinex-derivatives","SOLF0:USTF0",1770782942766,2.76519243,83.28,83.231,5.23791277]
["bitfinex-derivatives","SOLF0:USTF0",1770782944566,10.8136,83.282,83.231,5.23791277]
["bitfinex-derivatives","SOLF0:USTF0",1770782944768,2.76519243,83.27,83.231,5.23791277]
["bitfinex-derivatives","SOLF0:USTF0",1770782948985,2.76519243,83.27,83.22,2.76519243]
["bitfinex-derivatives","SOLF0:USTF0",1770782948986,2.76519243,83.27,83.221,5.22433332]
["bitfinex-derivatives","SOLF0:USTF0",1770782949167,2.76519243,83.26,83.221,5.22433332]
["bitfinex-derivatives","SOLF0:USTF0",1770782949568,2.76519243,83.25,83.201,5.22433332]
["bitfinex-derivatives","SOLF0:USTF0",1770782949766,2.76519243,83.24,83.201,5.22433332]
["bitfinex-derivatives","SOLF0:USTF0",1770782951475,2.76519243,83.23,83.201,5.22433332]
["bitfinex-derivatives","SOLF0:USTF0",1770782951770,2.76519243,83.22,83.181,5.22255209]
["bitfinex-derivatives","SOLF0:USTF0",1770782952683,2.76519243,83.22,83.139,14.77030365]
["bitfinex-derivatives","SOLF0:USTF0",1770782952684,2.76519243,83.21,83.161,5.22653041]
["bitfinex-derivatives","SOLF0:USTF0",1770782953380,2.76519243,83.2,83.161,5.22653041]
["bitfinex-derivatives","SOLF0:USTF0",1770782953571,2.76519243,83.18,83.148,5.22653041]
["bitfinex-derivatives","SOLF0:USTF0",1770782953768,2.76519243,83.16,83.118,5.22652972]
["bitfinex-derivatives","SOLF0:USTF0",1770782954073,2.76519243,83.15,83.118,5.22652972]
["bitfinex-derivatives","SOLF0:USTF0",1770782954475,2.76519243,83.18,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782954665,2.76519243,83.19,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782954866,104.10333438,83.21,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782955073,10.824,83.202,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782955270,8.26333438,83.21,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782955773,10.8233,83.208,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782956273,10.8247,83.198,83.141,5.23293107]
["bitfinex-derivatives","SOLF0:USTF0",1770782956680,8.26333438,83.17,83.117,5.15977649]
["bitfinex-derivatives","SOLF0:USTF0",1770782957771,10.8285,83.168,83.117,5.15977649]
["bitfinex-derivatives","SOLF0:USTF0",1770782959071,10.8299,83.157,83.102,5.24676841]
["bitfinex-derivatives","SOLF0:USTF0",1770782960075,10.8313,83.146,83.102,5.24676841]
["bitfinex-derivatives","SOLF0:USTF0",1770782962581,8.26333438,83.15,83.088,5.28451042]
["bitfinex-derivatives","SOLF0:USTF0",1770782962582,10.8327,83.136,83.088,5.28451042]
["bitfinex-derivatives","SOLF0:USTF0",1770782963571,10.8351,83.118,83.059,5.28450962]
["bitfinex-derivatives","SOLF0:USTF0",1770782965979,8.27975916,83.12,83.06,5.31785211]
["bitfinex-derivatives","SOLF0:USTF0",1770782967286,168.4258,83.177,83.06,5.31785211]
["bitfinex-derivatives","SOLF0:USTF0",1770782967287,10.832,83.141,83.068,5.29294312]
["bitfinex-derivatives","SOLF0:USTF0",1770782967784,8.27975916,83.17,83.091,5.29294234]
["bitfinex-derivatives","SOLF0:USTF0",1770782967991,104.23975916,83.17,83.091,5.29294234]
["bitfinex-derivatives","SOLF0:USTF0",1770782968183,10.829,83.164,83.093,5.29294234]
["bitfinex-derivatives","SOLF0:USTF0",1770782968384,104.23975916,83.17,83.093,5.29294234]
["bitfinex-derivatives","SOLF0:USTF0",1770782968888,8.27975916,83.17,83.106,5.26906343]
["bitfinex-derivatives","SOLF0:USTF0",1770782969090,95.98,83.188,83.111,5.26906343]
["bitfinex-derivatives","SOLF0:USTF0",1770782969484,8.27975916,83.19,83.111,5.26906343]
["bitfinex-derivatives","SOLF0:USTF0",1770782970083,8.27975916,83.19,83.114,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1770782970289,8.27975916,83.19,83.115,5.26906273]
["bitfinex-derivatives","SOLF0:USTF0",1770782970985,8.27975916,83.21,83.131,5.31753785]
["bitfinex-derivatives","SOLF0:USTF0",1770782972188,8.27975916,83.21,83.133,5.31753702]
["bitfinex-derivatives","SOLF0:USTF0",1770782972395,95.98,83.209,83.133,5.31753702]
["bitfinex-derivatives","SOLF0:USTF0",1770782972601,8.27975916,83.19,83.133,5.31753702]
["bitfinex-derivatives","SOLF0:USTF0",1770782974891,8.27975916,83.19,83.135,5.35443612]
["bitfinex-derivatives","SOLF0:USTF0",1770782975098,10.8241,83.202,83.135,5.35443612]
["bitfinex-derivatives","SOLF0:USTF0",1770782975299,95.98,83.207,83.135,5.35443612]
["bitfinex-derivatives","SOLF0:USTF0",1770782976698,95.98,83.207,83.146,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770782976898,95.98,83.207,83.147,5.36367045]
["bitfinex-derivatives","SOLF0:USTF0",1770782977604,10.8236,83.206,83.147,5.36367045]
["bitfinex-derivatives","SOLF0:USTF0",1770782977993,95.98,83.207,83.15,5.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1770782978197,8.27975916,83.21,83.15,13.64342872]
["bitfinex-derivatives","SOLF0:USTF0",1770782978397,8.27975916,83.21,83.151,5.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1770782979101,117.43975916,83.23,83.151,5.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1770782979304,8.27975916,83.23,83.151,5.36366956]
["bitfinex-derivatives","SOLF0:USTF0",1770782979699,10.8202,83.232,83.174,5.36342541]
["bitfinex-derivatives","SOLF0:USTF0",1770782980305,10.8215,83.222,83.174,5.36342541]
["bitfinex-derivatives","SOLF0:USTF0",1770782980505,10.8215,83.222,83.162,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770782980708,10.8215,83.222,83.163,5.36533707]
["bitfinex-derivatives","SOLF0:USTF0",1770782981301,10.82,83.233,83.166,5.36533707]
["bitfinex-derivatives","SOLF0:USTF0",1770782982002,10.8214,83.223,83.168,5.36533621]
["bitfinex-derivatives","SOLF0:USTF0",1770782982509,8.27975916,83.22,83.154,5.37115472]
["bitfinex-derivatives","SOLF0:USTF0",1770782983908,8.27975916,83.22,83.156,5.37115387]
["bitfinex-derivatives","SOLF0:USTF0",1770782984709,8.27975916,83.22,83.162,5.37676031]
["bitfinex-derivatives","SOLF0:USTF0",1770782986506,8.27975916,83.22,83.165,5.37689607]
["bitfinex-derivatives","SOLF0:USTF0",1770782987809,10.8211,83.225,83.167,5.37689524]
["bitfinex-derivatives","SOLF0:USTF0",1770782988105,10.8197,83.236,83.167,5.37689524]
["bitfinex-derivatives","SOLF0:USTF0",1770782989009,10.8209,83.227,83.17,5.37703936]
["bitfinex-derivatives","SOLF0:USTF0",1770782990906,8.27975916,83.24,83.17,5.37703936]
["bitfinex-derivatives","SOLF0:USTF0",1770782991113,8.27975916,83.27,83.193,5.40528787]
["bitfinex-derivatives","SOLF0:USTF0",1770782991609,10.8181,83.248,83.193,5.40528787]
["bitfinex-derivatives","SOLF0:USTF0",1770782994206,10.8181,83.248,83.194,5.25825032]
["bitfinex-derivatives","SOLF0:USTF0",1770782994408,10.8167,83.259,83.194,5.25825032]
["bitfinex-derivatives","SOLF0:USTF0",1770782995712,10.8167,83.259,83.197,5.33826461]
["bitfinex-derivatives","SOLF0:USTF0",1770782997415,10.8167,83.259,83.203,5.42534724]
["bitfinex-derivatives","SOLF0:USTF0",1770782997814,10.8154,83.269,83.207,5.4253464]
["bitfinex-derivatives","SOLF0:USTF0",1770782999017,10.8168,83.258,83.207,5.4253464]
["bitfinex-derivatives","SOLF0:USTF0",1770783000718,10.818,83.249,83.191,5.43547554]
["bitfinex-derivatives","SOLF0:USTF0",1770783000913,2.77245085,83.25,83.211,5.43547554]
["bitfinex-derivatives","SOLF0:USTF0",1770783001108,2.77245085,83.26,83.211,5.43547554]
["bitfinex-derivatives","SOLF0:USTF0",1770783001505,2.77245085,83.25,83.2,2.77245085]
["bitfinex-derivatives","SOLF0:USTF0",1770783001816,2.77245085,83.25,83.138,168.504]
["bitfinex-derivatives","SOLF0:USTF0",1770783001817,95.9,83.25,83.178,5.43547472]
["bitfinex-derivatives","SOLF0:USTF0",1770783002110,2.77245085,83.22,83.178,5.43547472]
["bitfinex-derivatives","SOLF0:USTF0",1770783002418,2.77245085,83.2,83.164,5.43547472]
["bitfinex-derivatives","SOLF0:USTF0",1770783002812,2.77245085,83.19,83.148,5.44307202]
["bitfinex-derivatives","SOLF0:USTF0",1770783003018,19.08774326,83.2,83.148,5.44307202]
["bitfinex-derivatives","SOLF0:USTF0",1770783004814,10.8256,83.191,83.126,5.45518875]
["bitfinex-derivatives","SOLF0:USTF0",1770783005020,8.26334326,83.18,83.126,5.45518875]
["bitfinex-derivatives","SOLF0:USTF0",1770783005421,8.26334326,83.2,83.126,5.45518875]
["bitfinex-derivatives","SOLF0:USTF0",1770783005618,19.08774326,83.2,83.129,5.45518793]
["bitfinex-derivatives","SOLF0:USTF0",1770783006120,8.26334326,83.18,83.129,5.45518793]
["bitfinex-derivatives","SOLF0:USTF0",1770783006716,36.04,83.212,83.1,8.26334326]
["bitfinex-derivatives","SOLF0:USTF0",1770783006717,36.04,83.212,83.154,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783006920,3.85989565,83.229,83.154,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783007122,3.85989565,83.229,83.171,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783007814,3.85989565,83.249,83.171,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783008720,3.85989565,83.247,83.179,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783009821,3.85989565,83.232,83.179,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783010023,3.85989565,83.229,83.179,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783013527,3.85989565,83.227,83.179,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783014123,3.85989565,83.223,83.179,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783015022,3.85989565,83.223,83.156,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783015630,3.85989565,83.221,83.158,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783016726,3.85989565,83.218,83.158,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783017532,3.85989565,83.216,83.158,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783018030,3.85989565,83.209,83.158,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783018630,3.85989565,83.203,83.136,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783019831,3.85989565,83.198,83.138,4.0720797]
["bitfinex-derivatives","SOLF0:USTF0",1770783020630,3.86146982,83.208,83.151,3.97873868]
["bitfinex-derivatives","SOLF0:USTF0",1770783021938,10.8243,83.201,83.151,3.97873868]
["bitfinex-derivatives","SOLF0:USTF0",1770783022135,3.86146982,83.2,83.151,3.97873868]
["bitfinex-derivatives","SOLF0:USTF0",1770783023133,3.86146982,83.215,83.151,3.97873868]
["bitfinex-derivatives","SOLF0:USTF0",1770783024640,3.95408818,83.196,83.14,12.06725936]
["bitfinex-derivatives","SOLF0:USTF0",1770783024836,3.95408818,83.196,83.141,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783025236,3.95408818,83.194,83.141,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783026732,10.8259,83.188,83.141,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783027035,3.95408818,83.187,83.141,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783027232,3.95408818,83.184,83.141,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783027437,3.95408818,83.184,83.126,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783027838,3.95408818,83.179,83.126,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783028651,10.8273,83.177,83.126,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783029739,8.62205592,83.214,83.126,3.8039161]
["bitfinex-derivatives","SOLF0:USTF0",1770783029944,3.95408818,83.222,83.151,2.10115909]
["bitfinex-derivatives","SOLF0:USTF0",1770783030645,3.95408818,83.199,83.141,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1770783031142,3.95408818,83.199,83.141,12.93497523]
["bitfinex-derivatives","SOLF0:USTF0",1770783031539,3.95408818,83.199,83.148,2.10296223]
["bitfinex-derivatives","SOLF0:USTF0",1770783032839,3.95408818,83.199,83.15,1.97589158]
["bitfinex-derivatives","SOLF0:USTF0",1770783033651,3.95408818,83.197,83.139,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770783034548,3.95408818,83.197,83.139,12.79743083]
["bitfinex-derivatives","SOLF0:USTF0",1770783034747,3.95408818,83.195,83.139,12.79743083]
["bitfinex-derivatives","SOLF0:USTF0",1770783035149,3.95408818,83.195,83.142,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1770783040043,3.95408818,83.195,83.142,12.80714092]
["bitfinex-derivatives","SOLF0:USTF0",1770783041144,3.95408818,83.195,83.143,1.97560971]
["bitfinex-derivatives","SOLF0:USTF0",1770783041652,3.95408818,83.189,83.113,1.9755983]
["bitfinex-derivatives","SOLF0:USTF0",1770783042351,3.95408818,83.187,83.113,1.9755983]
["bitfinex-derivatives","SOLF0:USTF0",1770783042646,3.95408818,83.17,83.115,2.00171106]
["bitfinex-derivatives","SOLF0:USTF0",1770783042850,3.95408818,83.189,83.115,2.00171106]
["bitfinex-derivatives","SOLF0:USTF0",1770783043248,3.95408818,83.189,83.126,2.00171106]
["bitfinex-derivatives","SOLF0:USTF0",1770783043844,3.95408818,83.189,83.139,2.00169987]
["bitfinex-derivatives","SOLF0:USTF0",1770783044852,10.8244,83.199,83.141,2.10259958]
["bitfinex-derivatives","SOLF0:USTF0",1770783045750,10.8244,83.199,83.13,8.26312023]
["bitfinex-derivatives","SOLF0:USTF0",1770783045751,10.8244,83.199,83.151,2.10258852]
["bitfinex-derivatives","SOLF0:USTF0",1770783048556,10.8229,83.211,83.154,2.27694843]
["bitfinex-derivatives","SOLF0:USTF0",1770783048750,3.95408818,83.219,83.154,2.27694843]
["bitfinex-derivatives","SOLF0:USTF0",1770783049750,3.95408818,83.217,83.156,2.2822499]
["bitfinex-derivatives","SOLF0:USTF0",1770783050751,3.95408818,83.217,83.159,2.31491892]
["bitfinex-derivatives","SOLF0:USTF0",1770783051158,3.8456804,83.211,83.145,2.31491892]
["bitfinex-derivatives","SOLF0:USTF0",1770783051362,3.8456804,83.211,83.137,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1770783051363,3.8456804,83.211,83.148,2.31491892]
["bitfinex-derivatives","SOLF0:USTF0",1770783051956,3.8456804,83.211,83.159,2.31490848]
["bitfinex-derivatives","SOLF0:USTF0",1770783052352,3.8456804,83.209,83.159,2.31490848]
["bitfinex-derivatives","SOLF0:USTF0",1770783055655,3.8456804,83.209,83.162,2.48373]
["bitfinex-derivatives","SOLF0:USTF0",1770783055962,12.50251376,83.222,83.162,2.48373]
["bitfinex-derivatives","SOLF0:USTF0",1770783056163,12.50251376,83.221,83.162,2.48373]
["bitfinex-derivatives","SOLF0:USTF0",1770783056368,8.65683336,83.22,83.162,2.48373]
["bitfinex-derivatives","SOLF0:USTF0",1770783056566,8.65683336,83.219,83.162,2.48373]
["bitfinex-derivatives","SOLF0:USTF0",1770783056768,3.8456804,83.221,83.165,2.51941683]
["bitfinex-derivatives","SOLF0:USTF0",1770783057068,3.8456804,83.219,83.165,2.51941683]
["bitfinex-derivatives","SOLF0:USTF0",1770783057254,8.65969863,83.218,83.165,2.51941683]
["bitfinex-derivatives","SOLF0:USTF0",1770783057457,3.8456804,83.219,83.165,2.51941683]
["bitfinex-derivatives","SOLF0:USTF0",1770783057656,3.8456804,83.217,83.165,2.51941683]
["bitfinex-derivatives","SOLF0:USTF0",1770783060663,3.8456804,83.231,83.174,2.53866702]
["bitfinex-derivatives","SOLF0:USTF0",1770783060964,3.8456804,83.229,83.174,2.53866702]
["bitfinex-derivatives","SOLF0:USTF0",1770783061162,3.8456804,83.227,83.174,2.53866702]
["bitfinex-derivatives","SOLF0:USTF0",1770783061362,3.8456804,83.225,83.174,2.53866702]
["bitfinex-derivatives","SOLF0:USTF0",1770783061764,3.8456804,83.225,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770783062066,3.8456804,83.223,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770783062267,3.8456804,83.221,83.163,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770783062463,3.8456804,83.219,83.166,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1770783062667,3.8456804,83.219,83.15,8.25713943]
["bitfinex-derivatives","SOLF0:USTF0",1770783062668,3.8456804,83.219,83.167,2.61414546]
["bitfinex-derivatives","SOLF0:USTF0",1770783063771,3.8456804,83.219,83.176,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770783064869,3.8456804,83.219,83.139,22.06957425]
["bitfinex-derivatives","SOLF0:USTF0",1770783065075,117.79364668,83.248,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783065076,3.8456804,83.209,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783065266,3.8456804,83.207,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783065467,3.8456804,83.205,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783065662,3.8456804,83.203,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783065863,3.8456804,83.201,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783066063,3.8456804,83.199,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783066266,3.8456804,83.197,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783066574,3.8456804,83.195,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783066776,3.8456804,83.19,83.14,2.61745684]
["bitfinex-derivatives","SOLF0:USTF0",1770783068879,3.8456804,83.206,83.17,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783069081,3.8456804,83.209,83.16,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783069380,3.8456804,83.199,83.15,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783069775,2.77534543,83.19,83.147,2.68571582]
["bitfinex-derivatives","SOLF0:USTF0",1770783069974,6.62102583,83.19,83.147,2.68571582]
["bitfinex-derivatives","SOLF0:USTF0",1770783070175,3.8456804,83.189,83.147,2.68571582]
["bitfinex-derivatives","SOLF0:USTF0",1770783073182,3.8456804,83.189,83.14,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783073881,2.77534543,83.18,83.14,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783075884,3.8456804,83.189,83.143,2.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1770783077590,2.77534543,83.18,83.143,2.80557185]
["bitfinex-derivatives","SOLF0:USTF0",1770783078086,3.8456804,83.179,83.13,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783078287,3.8456804,83.179,83.131,2.80628926]
["bitfinex-derivatives","SOLF0:USTF0",1770783079586,3.8456804,83.179,83.14,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783079790,10.8263,83.185,83.15,2.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1770783080090,10.8263,83.185,83.141,2.7723332]
["bitfinex-derivatives","SOLF0:USTF0",1770783080091,3.84723723,83.184,83.141,2.7723332]
["bitfinex-derivatives","SOLF0:USTF0",1770783082689,2.77534543,83.18,83.141,2.7723332]
["bitfinex-derivatives","SOLF0:USTF0",1770783082889,3.84723723,83.179,83.141,2.7723332]
["bitfinex-derivatives","SOLF0:USTF0",1770783092302,3.84723723,83.179,83.13,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783092604,3.84723723,83.179,83.13,5.72230508]
["bitfinex-derivatives","SOLF0:USTF0",1770783092803,3.84723723,83.179,83.131,2.94556881]
["bitfinex-derivatives","SOLF0:USTF0",1770783094099,3.84723723,83.179,83.141,2.94556209]
["bitfinex-derivatives","SOLF0:USTF0",1770783102511,3.83423596,83.177,83.141,2.94556209]
["bitfinex-derivatives","SOLF0:USTF0",1770783105712,3.83423596,83.177,83.14,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783105909,3.83423596,83.169,83.129,2.91904729]
["bitfinex-derivatives","SOLF0:USTF0",1770783106516,2.77673627,83.17,83.129,2.91904729]
["bitfinex-derivatives","SOLF0:USTF0",1770783106517,3.83423596,83.165,83.129,2.91904729]
["bitfinex-derivatives","SOLF0:USTF0",1770783109713,3.83423596,83.159,83.111,2.99296741]
["bitfinex-derivatives","SOLF0:USTF0",1770783110017,3.83423596,83.157,83.111,2.99296741]
["bitfinex-derivatives","SOLF0:USTF0",1770783110414,3.69101049,83.149,83.078,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783110614,22.35140012,83.187,83.031,39.08305912]
["bitfinex-derivatives","SOLF0:USTF0",1770783110615,3.69101049,83.147,83.091,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783110919,22.35140012,83.173,83.031,2.09432276]
["bitfinex-derivatives","SOLF0:USTF0",1770783110920,3.69101049,83.145,83.101,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783111311,3.69101049,83.139,83.101,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783111615,3.69101049,83.149,83.101,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783111814,3.69101049,83.139,83.091,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783112213,3.69101049,83.149,83.087,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783112412,3.69101049,83.149,83.045,29.426099]
["bitfinex-derivatives","SOLF0:USTF0",1770783112413,2.77673627,83.13,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783112615,6.46774676,83.13,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783112814,3.69101049,83.129,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783113415,3.69101049,83.129,83.09,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783113811,3.69101049,83.129,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783114215,3.69101049,83.119,83.07,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783114414,3.69101049,83.119,83.068,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783114620,3.69101049,83.109,83.056,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783115616,3.69101049,83.099,83.056,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783116424,3.69101049,83.089,83.028,9.23206238]
["bitfinex-derivatives","SOLF0:USTF0",1770783116624,3.69101049,83.069,83.029,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783117623,3.69101049,83.089,83.031,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783117915,95.98,83.106,83.031,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783117916,3.69101049,83.079,83.031,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783119915,2.77673627,83.1,83.051,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783120322,3.69101049,83.106,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783120518,2.77673627,83.09,83.045,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783120820,3.69101049,83.089,83.045,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783121221,2.77673627,83.1,83.051,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783121425,2.77673627,83.09,83.051,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783122218,3.69101049,83.099,83.051,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783126425,3.69101049,83.099,83.06,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783127327,3.69101049,83.099,83.051,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783128629,2.77673627,83.11,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783129535,3.69101049,83.112,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783129734,3.69101049,83.112,83.07,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783130128,3.69101049,83.112,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783130129,2.77673627,83.11,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783130430,3.69101049,83.109,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783130627,2.77673627,83.1,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783130828,3.69101049,83.099,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783131528,2.77673627,83.11,83.061,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783131723,3.69101049,83.113,83.071,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783131932,3.69101049,83.126,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783132131,3.69101049,83.119,83.07,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783132334,3.69101049,83.11,83.068,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783132632,6.46774676,83.11,83.068,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783133328,2.77673627,83.12,83.071,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783133534,3.69101049,83.124,83.08,6.62636227]
["bitfinex-derivatives","SOLF0:USTF0",1770783133832,3.69101049,83.109,83.038,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783134028,2.77673627,83.12,83.07,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783134334,3.69101049,83.119,83.071,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783137026,3.69101049,83.119,83.08,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783137339,3.69101049,83.129,83.08,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783137637,3.69101049,83.129,83.076,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783138134,3.69101049,83.129,83.081,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783138832,3.69101049,83.129,83.09,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783139939,96.04,83.163,83.037,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1770783139940,3.69101049,83.149,83.1,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783140438,2.77673627,83.14,83.091,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783141640,2.77673627,83.14,83.1,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783142738,3.76589038,83.139,83.091,3.849626]
["bitfinex-derivatives","SOLF0:USTF0",1770783143333,96.04,83.163,83.08,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783143334,3.76589038,83.129,83.08,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783143734,3.76589038,83.119,83.071,4.07434168]
["bitfinex-derivatives","SOLF0:USTF0",1770783144244,3.76589038,83.119,83.08,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783145537,3.74570533,83.135,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783145736,3.74570533,83.135,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783145943,3.74570533,83.135,83.1,2.77673627]
["bitfinex-derivatives","SOLF0:USTF0",1770783146131,2.77673627,83.13,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783146333,3.74570533,83.129,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783146741,3.74570533,83.166,83.101,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783146941,3.74570533,83.149,83.101,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783147242,3.74570533,83.13,83.09,2.77912827]
["bitfinex-derivatives","SOLF0:USTF0",1770783148143,3.74570533,83.139,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783148746,3.74570533,83.139,83.09,2.77912827]
["bitfinex-derivatives","SOLF0:USTF0",1770783149048,3.74570533,83.129,83.075,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783149848,3.74570533,83.129,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783150148,3.74570533,83.149,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783150451,3.74570533,83.139,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783150652,3.74570533,83.139,83.1,2.77912827]
["bitfinex-derivatives","SOLF0:USTF0",1770783150945,3.74570533,83.139,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783151345,2.77912827,83.14,83.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770783151346,3.74570533,83.152,83.11,2.77912827]
["bitfinex-derivatives","SOLF0:USTF0",1770783151547,2.77912827,83.15,83.101,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783151742,3.74570533,83.149,83.101,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783152347,2.77912827,83.13,83.087,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783152546,3.74570533,83.139,83.087,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783152750,8.91075727,83.173,83.06,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770783152751,3.74570533,83.129,83.074,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783154846,3.74570533,83.129,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783157957,3.74570533,83.129,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783158256,3.74570533,83.129,83.08,2.77912827]
["bitfinex-derivatives","SOLF0:USTF0",1770783158456,3.74570533,83.129,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783162451,3.74570533,83.145,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783165954,3.74570533,83.139,83.091,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783168364,3.74570533,83.129,83.081,3.69268766]
["bitfinex-derivatives","SOLF0:USTF0",1770783170963,3.87101377,83.119,83.068,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783176762,3.87101377,83.109,83.068,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783177163,3.87101377,83.099,83.052,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783180469,3.87101377,83.123,83.08,6.52873825]
["bitfinex-derivatives","SOLF0:USTF0",1770783180674,2.78122385,83.12,83.053,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783180870,3.87101377,83.119,83.071,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783184374,3.87101377,83.109,83.045,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783184574,3.87101377,83.109,83.042,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1770783184575,3.87101377,83.109,83.056,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783184878,3.87101377,83.099,83.05,2.78122385]
["bitfinex-derivatives","SOLF0:USTF0",1770783185381,3.87101377,83.099,83.044,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783185576,3.87101377,83.089,83.044,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783186880,3.87101377,83.069,83.019,22.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1770783187074,3.87101377,83.069,83.02,2.78122385]
["bitfinex-derivatives","SOLF0:USTF0",1770783191081,2.78122385,83.09,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783191274,2.78122385,83.08,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783191480,3.87101377,83.079,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783191881,2.78122385,83.07,83.028,9.12995078]
["bitfinex-derivatives","SOLF0:USTF0",1770783192081,3.87101377,83.069,83.028,9.12995078]
["bitfinex-derivatives","SOLF0:USTF0",1770783192283,3.87101377,83.079,83.031,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783193688,6.65223762,83.07,83.031,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783193989,3.87101377,83.07,83.031,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783194989,3.87101377,83.086,83.031,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783196088,3.87101377,83.086,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783197888,6.65223762,83.08,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783198283,3.87101377,83.079,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783200793,2.78122385,83.09,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783201184,6.66281217,83.09,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783201387,3.88158832,83.09,83.041,3.7475144]
["bitfinex-derivatives","SOLF0:USTF0",1770783202290,98.15512342,83.12,83.051,3.90461905]
["bitfinex-derivatives","SOLF0:USTF0",1770783202291,3.88158832,83.112,83.051,3.90461905]
["bitfinex-derivatives","SOLF0:USTF0",1770783202495,3.88158832,83.109,83.051,3.90461905]
["bitfinex-derivatives","SOLF0:USTF0",1770783202791,3.88158832,83.109,83.061,3.90461905]
["bitfinex-derivatives","SOLF0:USTF0",1770783204585,3.70670335,83.099,83.05,2.78122385]
["bitfinex-derivatives","SOLF0:USTF0",1770783205496,3.70670335,83.099,83.048,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783205691,3.70670335,83.089,83.048,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783207196,3.70670335,83.079,83.035,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783208193,3.70670335,83.079,83.04,2.78122385]
["bitfinex-derivatives","SOLF0:USTF0",1770783208391,3.70670335,83.069,83.028,5.38243638]
["bitfinex-derivatives","SOLF0:USTF0",1770783210786,3.70670335,83.069,83.029,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783215304,3.70670335,83.059,83.028,5.38243638]
["bitfinex-derivatives","SOLF0:USTF0",1770783219802,3.70670335,83.059,83.017,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783219803,3.70670335,83.049,83.004,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783220001,3.70670335,83.049,82.964,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770783220002,3.70670335,83.039,82.991,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783220203,3.70670335,83.039,82.97,22.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1770783220204,2.78426241,83.02,82.979,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783220405,96.08,83.056,82.96,22.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1770783220406,2.78426241,83.01,82.961,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783220904,3.70670335,83.009,82.961,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783221102,3.70670335,82.999,82.946,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783221307,3.70670335,82.999,82.951,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783222406,3.70670335,82.988,82.928,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783222605,3.70670335,82.988,82.941,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783223300,3.70670335,82.988,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783223301,2.78426241,82.98,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783223706,2.78426241,82.98,82.901,2.09752275]
["bitfinex-derivatives","SOLF0:USTF0",1770783223707,3.70670335,82.988,82.941,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783223906,10.8511,82.995,82.95,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783224111,10.8511,82.995,82.95,6.66021791]
["bitfinex-derivatives","SOLF0:USTF0",1770783224708,3.70670335,82.987,82.94,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783224910,2.78426241,82.98,82.937,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783225107,3.70670335,82.979,82.937,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783225308,3.70670335,82.979,82.93,98.88426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783225309,3.70670335,82.999,82.935,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783225515,22.35140012,83.077,82.935,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783225516,3.70670335,82.989,82.94,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783225810,3.70670335,82.969,82.921,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783227211,2.78426241,82.98,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783227710,3.70670335,82.979,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783227908,2.78426241,82.97,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783229109,6.49096576,82.97,82.931,3.8759555]
["bitfinex-derivatives","SOLF0:USTF0",1770783230109,6.64604037,82.96,82.908,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783230305,6.64604037,82.96,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783230516,3.86177796,82.959,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783230712,2.78426241,82.95,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783231118,3.86177796,82.949,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783231419,2.78426241,82.94,82.897,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783231719,3.86177796,82.949,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783231915,3.86177796,82.949,82.897,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783232111,3.86177796,82.949,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783233013,3.86177796,82.949,82.897,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783233221,3.86177796,82.939,82.89,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783233421,3.86177796,82.919,82.87,6.80438744]
["bitfinex-derivatives","SOLF0:USTF0",1770783233719,3.86177796,82.919,82.88,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783233919,3.86177796,82.947,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783234311,11.19974956,83.026,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783234312,3.86177796,82.963,82.92,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783234614,3.86177796,82.963,82.855,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770783234615,2.78426241,82.96,82.914,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783234812,3.86177796,82.949,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783235218,3.86177796,82.939,82.89,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783235411,3.86177796,82.939,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783235609,3.86177796,82.959,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783236107,3.86177796,82.949,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783236811,3.86177796,82.949,82.89,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783237012,3.86177796,82.949,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783237618,3.86177796,82.949,82.9,6.80438744]
["bitfinex-derivatives","SOLF0:USTF0",1770783237922,3.86177796,82.949,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783238615,3.86177796,82.949,82.889,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1770783238815,3.86177796,82.939,82.89,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783239420,3.86177796,82.939,82.868,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1770783239421,3.86177796,82.969,82.921,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783240424,3.86177796,82.949,82.899,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783240722,2.78426241,82.94,82.899,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783240925,3.86177796,82.949,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783241114,3.86177796,82.959,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783241310,3.86177796,82.971,82.93,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783241513,3.86177796,82.971,82.921,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783241514,2.78426241,82.97,82.921,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783242120,3.86177796,82.969,82.921,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783242317,3.86177796,82.959,82.91,13.64626241]
["bitfinex-derivatives","SOLF0:USTF0",1770783242518,3.86177796,82.959,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783243114,6.64604037,82.94,82.891,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783243313,2.78426241,82.93,82.891,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783243517,3.86177796,82.939,82.891,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783244319,10.8573,82.947,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783244922,14.71907796,82.947,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783245115,3.86177796,82.946,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783245623,3.86177796,82.946,82.887,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783245926,3.86177796,82.946,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783246522,3.86177796,82.946,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783249022,3.86177796,82.946,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783249323,3.86177796,82.944,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783250121,14.71967796,82.943,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783250328,2.78426241,82.94,82.891,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783250620,3.86177796,82.943,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783251726,3.86177796,82.943,82.9,6.80438744]
["bitfinex-derivatives","SOLF0:USTF0",1770783252114,3.86177796,82.943,82.901,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783252326,3.86177796,82.957,82.911,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783254823,3.86177796,82.939,82.899,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783255028,3.86177796,82.939,82.89,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783257928,3.86177796,82.939,82.891,4.02012503]
["bitfinex-derivatives","SOLF0:USTF0",1770783258828,3.86177796,82.939,82.892,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770783260633,3.86177796,82.939,82.893,3.86915166]
["bitfinex-derivatives","SOLF0:USTF0",1770783262432,3.86177796,82.939,82.9,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783263136,3.7107364,82.951,82.91,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783263325,3.7107364,82.939,82.89,2.78426241]
["bitfinex-derivatives","SOLF0:USTF0",1770783264126,3.7107364,82.939,82.89,6.78367357]
["bitfinex-derivatives","SOLF0:USTF0",1770783264332,3.7107364,82.939,82.89,17.64837357]
["bitfinex-derivatives","SOLF0:USTF0",1770783264532,3.7107364,82.939,82.891,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783268438,3.99714389,82.929,82.881,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770783268637,3.99714389,82.929,82.882,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783269240,3.99714389,82.929,82.89,6.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1770783270439,3.99714389,82.929,82.891,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783270741,3.99714389,82.942,82.901,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783271639,6.79067167,82.94,82.901,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783273929,3.99714389,82.939,82.901,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783274130,3.99714389,82.939,82.891,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783274739,3.99714389,82.929,82.881,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770783276333,3.99714389,82.929,82.88,6.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1770783276841,3.99714389,82.929,82.881,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783277844,3.99714389,82.929,82.851,31.87439301]
["bitfinex-derivatives","SOLF0:USTF0",1770783277845,3.99714389,82.889,82.833,14.87161116]
["bitfinex-derivatives","SOLF0:USTF0",1770783278146,3.99714389,82.879,82.834,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783278446,3.99714389,82.902,82.841,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783278643,3.99714389,82.915,82.88,2.79352778]
["bitfinex-derivatives","SOLF0:USTF0",1770783282643,3.99714389,82.915,82.87,2.79352778]
["bitfinex-derivatives","SOLF0:USTF0",1770783283146,3.99714389,82.904,82.86,2.79352778]
["bitfinex-derivatives","SOLF0:USTF0",1770783283746,2.79352778,82.9,82.849,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1770783284049,3.99714389,82.889,82.85,2.79352778]
["bitfinex-derivatives","SOLF0:USTF0",1770783284741,3.99714389,82.889,82.85,6.79293894]
["bitfinex-derivatives","SOLF0:USTF0",1770783284942,3.99714389,82.889,82.851,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783285149,2.79352778,82.9,82.851,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783285346,3.99714389,82.902,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783286754,2.79352778,82.9,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783288145,3.99714389,82.902,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783288941,2.79352778,82.9,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783290347,3.79314265,82.899,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783291450,2.79352778,82.9,82.861,3.99941116]
["bitfinex-derivatives","SOLF0:USTF0",1770783292958,2.79352778,82.92,82.871,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783293455,2.79352778,82.92,82.874,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783293847,3.79314265,82.923,82.881,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783294354,3.79314265,82.942,82.91,2.79352778]
["bitfinex-derivatives","SOLF0:USTF0",1770783294555,3.79314265,82.942,82.901,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783294757,3.79314265,82.939,82.847,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783294957,6.58667043,82.92,82.871,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783295253,3.79314265,82.919,82.871,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783295454,3.79314265,82.919,82.881,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783298962,3.79314265,82.933,82.89,6.8175992]
["bitfinex-derivatives","SOLF0:USTF0",1770783299161,3.79314265,82.933,82.891,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783299558,3.79314265,82.919,82.87,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783299759,2.79313987,82.93,82.881,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783300360,36.14,82.967,82.838,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770783300361,3.79314265,82.949,82.9,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783300867,3.79314265,82.939,82.89,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783301362,3.79314265,82.919,82.87,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783301566,3.79314265,82.919,82.868,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783301863,3.79314265,82.909,82.868,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783302060,3.79314265,82.909,82.86,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783302260,99.18,82.937,82.856,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783302261,3.79314265,82.899,82.856,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783302761,3.79314265,82.914,82.87,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783302959,3.79314265,82.914,82.87,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783303155,2.79313987,82.91,82.87,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783303360,3.79314265,82.914,82.87,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783303666,3.79314265,82.919,82.87,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783304065,3.79314265,82.899,82.85,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783304262,3.79314265,82.899,82.86,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783306271,3.79314265,82.899,82.85,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783306975,3.79314265,82.879,82.83,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783307973,3.79314265,82.879,82.84,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783308173,3.79314265,82.879,82.831,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783308373,10.8649,82.889,82.841,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783308678,2.79313987,82.88,82.841,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783308865,3.79314265,82.888,82.841,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783309066,2.79313987,82.88,82.83,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783309277,3.79314265,82.879,82.83,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783309669,3.79314265,82.879,82.83,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783309870,2.79313987,82.89,82.841,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783310379,3.79314265,82.889,82.841,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783310571,3.79314265,82.889,82.85,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783310765,3.79314265,82.902,82.861,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783311171,13.65533987,82.91,82.861,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783311477,3.79314265,82.909,82.861,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783312074,2.79313987,82.9,82.861,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783312678,3.79314265,82.899,82.85,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783312877,3.79314265,82.899,82.85,6.81721129]
["bitfinex-derivatives","SOLF0:USTF0",1770783313177,3.79314265,82.899,82.851,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783316670,2.79313987,82.91,82.861,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783317383,3.79314265,82.907,82.852,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770783317571,3.79314265,82.899,82.852,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770783317774,3.79314265,82.899,82.853,4.02407142]
["bitfinex-derivatives","SOLF0:USTF0",1770783319382,3.79314265,82.899,82.86,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783320375,3.79314265,82.899,82.86,6.51723006]
["bitfinex-derivatives","SOLF0:USTF0",1770783321580,3.79314265,82.899,82.86,3.72409019]
["bitfinex-derivatives","SOLF0:USTF0",1770783322084,3.79314265,82.899,82.85,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783322884,3.79314265,82.899,82.851,3.72409019]
["bitfinex-derivatives","SOLF0:USTF0",1770783326083,3.79314265,82.899,82.852,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783326292,2.79313987,82.91,82.861,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783326890,4.02254332,82.915,82.87,2.79313987]
["bitfinex-derivatives","SOLF0:USTF0",1770783327091,4.02254332,82.913,82.861,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783327293,4.02254332,82.911,82.861,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783327592,13.23346679,82.91,82.861,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783327886,4.02254332,82.922,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783328092,4.02254332,82.919,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783328297,4.02254332,82.917,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783330499,4.02254332,82.929,82.881,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783330697,4.02254332,82.927,82.881,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783330892,2.79340343,82.94,82.891,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783331087,2.79340343,82.93,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783331290,4.02254332,82.928,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783331892,4.02254332,82.928,82.876,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783332692,2.79340343,82.92,82.876,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783332897,4.02254332,82.919,82.87,13.66070343]
["bitfinex-derivatives","SOLF0:USTF0",1770783333691,4.02254332,82.909,82.864,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783334295,4.02254332,82.909,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783335293,10.8612,82.918,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783335294,2.79340343,82.92,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783336000,4.02254332,82.919,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783336198,4.02254332,82.91,82.861,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783336594,4.02254332,82.91,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783340191,11.21350279,82.939,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783340192,4.02254332,82.924,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783340500,4.02254332,82.922,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783340700,4.02254332,82.92,82.871,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783340902,4.02254332,82.915,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783341103,4.02254332,82.915,82.861,14.64254136]
["bitfinex-derivatives","SOLF0:USTF0",1770783341404,4.02254332,82.915,82.862,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783343408,36.14,82.946,82.862,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783343409,4.02254332,82.909,82.862,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783349411,4.02254332,82.937,82.9,1.79343981]
["bitfinex-derivatives","SOLF0:USTF0",1770783349613,4.02254332,82.929,82.887,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783349816,4.02254332,82.927,82.887,3.77404136]
["bitfinex-derivatives","SOLF0:USTF0",1770783350813,4.02254332,82.927,82.89,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783351212,3.69738281,82.918,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783351409,3.69738281,82.918,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783351719,3.69738281,82.918,82.871,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783351918,3.69738281,82.918,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783354619,3.69738281,82.918,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783355220,3.69738281,82.918,82.87,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783355417,3.69738281,82.918,82.871,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783356816,3.69738281,82.918,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783357019,3.69738281,82.918,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783360213,3.69738281,82.93,82.89,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783360420,3.69738281,82.942,82.901,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783360617,3.69738281,82.942,82.833,169.123]
["bitfinex-derivatives","SOLF0:USTF0",1770783360618,3.69738281,82.955,82.91,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783360823,3.69738281,82.968,82.921,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783361128,12.9238577,82.967,82.93,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783361317,3.69738281,82.965,82.921,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783361514,3.69738281,82.965,82.93,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783361718,3.69738281,82.959,82.894,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783361914,2.79340343,82.94,82.894,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783362120,3.69738281,82.939,82.894,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783362825,3.69738281,82.939,82.9,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783363020,2.79340343,82.95,82.901,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783363217,3.69738281,82.952,82.91,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783363720,3.69738281,82.952,82.911,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783363922,3.69738281,82.939,82.849,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783364228,3.69738281,82.929,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783364428,2.79340343,82.92,82.879,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783364624,3.69738281,82.919,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783364925,3.69738281,82.909,82.861,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783365121,3.69738281,82.908,82.861,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783366320,3.69738281,82.921,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783366525,10.8596,82.93,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783366526,13.65300343,82.93,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783366927,3.69738281,82.929,82.89,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783369028,3.69738281,82.929,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783369328,3.69738281,82.929,82.89,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783369726,3.69738281,82.945,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783369932,12.90299946,82.944,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783370128,9.20561665,82.943,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783370430,3.69738281,82.944,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783370630,3.69738281,82.944,82.891,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783370829,6.49078624,82.94,82.891,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783371026,3.69738281,82.939,82.891,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783371726,3.69738281,82.929,82.88,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783372526,132.4,82.957,82.816,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770783372527,3.69738281,82.919,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783372732,3.69738281,82.919,82.867,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783373121,3.69738281,82.919,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783373525,3.69738281,82.935,82.89,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783373726,3.69738281,82.929,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783373928,3.69738281,82.919,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783375128,9.14535839,82.918,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783375332,3.69738281,82.917,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783376441,3.69738281,82.915,82.87,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783377836,3.69738281,82.915,82.87,6.8036391]
["bitfinex-derivatives","SOLF0:USTF0",1770783378029,3.69738281,82.915,82.871,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783378228,6.49078624,82.93,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783378632,3.69738281,82.93,82.881,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783378834,3.69738281,82.949,82.891,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783379039,3.69738281,82.947,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783379239,12.83074894,82.946,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783379440,9.13336613,82.945,82.9,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783379642,3.69738281,82.946,82.901,4.01023567]
["bitfinex-derivatives","SOLF0:USTF0",1770783380539,3.69738281,82.946,82.91,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783382738,3.69738281,82.946,82.844,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770783382739,3.94835061,82.959,82.92,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783382942,6.74175404,82.97,82.921,4.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1770783383144,3.94835061,82.969,82.921,4.03294492]
["bitfinex-derivatives","SOLF0:USTF0",1770783384045,2.79340343,82.98,82.931,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783384245,3.762869,82.959,82.917,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783384443,3.762869,82.959,82.91,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783384741,3.762869,82.959,82.92,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783385344,3.762869,82.965,82.921,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783386336,3.762869,82.965,82.92,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783387244,3.762869,82.965,82.92,6.57394958]
["bitfinex-derivatives","SOLF0:USTF0",1770783387439,3.762869,82.965,82.93,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783388042,10.8535,82.976,82.931,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783388443,3.762869,82.992,82.96,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783389737,3.762869,83.006,82.96,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783390348,3.762869,83.006,82.97,2.79340343]
["bitfinex-derivatives","SOLF0:USTF0",1770783392845,3.762869,83.006,82.97,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783393346,3.762869,83.02,82.98,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783395847,3.762869,82.999,82.943,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783396039,3.762869,82.999,82.95,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783396646,3.762869,82.989,82.943,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783397347,3.762869,82.989,82.95,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783398355,3.762869,82.987,82.94,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783399251,2.78797679,82.98,82.93,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783399747,6.55084579,82.98,82.93,6.56852294]
["bitfinex-derivatives","SOLF0:USTF0",1770783400147,6.55084579,82.98,82.931,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783400351,6.55084579,82.98,82.94,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783401053,3.762869,82.979,82.876,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783401351,3.762869,82.929,82.88,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783401549,3.762869,82.929,82.89,2.78797679]
["bitfinex-derivatives","SOLF0:USTF0",1770783402846,10.86,82.927,82.881,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783404749,3.762869,82.924,82.851,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783404949,3.762869,82.909,82.851,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783405755,3.762869,82.9,82.833,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783406447,3.762869,82.881,82.815,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783407055,3.762869,82.879,82.815,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783407254,8.3136307,82.9,82.796,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770783407255,3.762869,82.869,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783408157,3.762869,82.855,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783409158,3.762869,82.868,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783409548,3.762869,82.865,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783410451,3.8855503,82.861,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783411459,3.8855503,82.861,82.805,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770783412563,3.8855503,82.861,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783417262,3.8855503,82.859,82.802,3.78054615]
["bitfinex-derivatives","SOLF0:USTF0",1770783420360,3.8855503,82.859,82.814,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783420566,10.8672,82.872,82.823,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783420763,3.8855503,82.888,82.823,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783420967,3.8855503,82.879,82.81,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783421169,3.8855503,82.864,82.81,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783421770,96.3,82.89,82.79,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783421771,3.8855503,82.859,82.822,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770783422866,3.8855503,82.85,82.822,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770783424167,8.32940348,82.86,82.822,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770783424168,3.8855503,82.847,82.822,8.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770783424377,3.8855503,82.839,82.766,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783424573,169.0397,82.875,82.701,21.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770783424574,3.8855503,82.819,82.771,6.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770783424779,3.8855503,82.797,82.737,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783424976,2.1,82.766,82.737,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783425573,5.9855503,82.766,82.717,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783425975,3.8855503,82.765,82.717,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783426176,2.1,82.766,82.717,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783426778,2.1,82.766,82.697,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770783426779,3.8855503,82.765,82.697,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783427170,10.8815,82.763,82.697,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783427372,14.7670503,82.763,82.697,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783427570,3.8855503,82.762,82.697,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783427976,3.8855503,82.748,82.681,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783428277,3.8855503,82.739,82.661,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783428584,3.8855503,82.739,82.616,5.58005454]
["bitfinex-derivatives","SOLF0:USTF0",1770783428585,3.8855503,82.739,82.681,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783429378,2.1,82.766,82.681,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783429379,3.8855503,82.761,82.681,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783429590,3.8855503,82.761,82.701,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783429880,2.1,82.766,82.701,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783430279,2.1,82.766,82.721,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783430788,3.8855503,82.788,82.721,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783431282,3.8855503,82.804,82.741,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783432484,10.8742,82.819,82.751,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783432676,3.8855503,82.82,82.751,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783433282,3.8855503,82.82,82.75,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783433283,3.8855503,82.82,82.754,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783433676,3.8855503,82.844,82.771,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783433880,3.8855503,82.844,82.773,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783435176,3.8855503,82.844,82.791,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783435382,96.38,82.853,82.791,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783435592,3.8855503,82.86,82.791,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783437486,3.8855503,82.86,82.793,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783437687,8.32940348,82.87,82.768,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1770783437688,3.8855503,82.882,82.811,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783439584,3.8855503,82.882,82.813,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783439990,10.864,82.896,82.831,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783440184,3.70257643,82.895,82.831,3.77493665]
["bitfinex-derivatives","SOLF0:USTF0",1770783440882,3.70257643,82.869,82.8,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783441086,3.70257643,82.869,82.796,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783441884,3.70257643,82.861,82.796,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783442090,3.70257643,82.861,82.769,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770783442091,3.70257643,82.861,82.801,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783442487,3.70257643,82.88,82.821,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783443486,3.70257643,82.88,82.82,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783443686,3.70257643,82.88,82.8,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783443687,3.70257643,82.88,82.81,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783443883,3.87648338,82.879,82.81,4.01192956]
["bitfinex-derivatives","SOLF0:USTF0",1770783444686,3.87648338,82.874,82.794,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783444993,17.3353217,82.9,82.794,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783444994,3.87648338,82.859,82.794,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783445380,3.87648338,82.879,82.794,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783445586,3.87648338,82.879,82.811,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783446196,10.8645,82.892,82.831,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783446392,14.74098338,82.892,82.831,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783446693,3.87648338,82.891,82.831,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783446892,3.87648338,82.873,82.81,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783447093,3.87648338,82.873,82.811,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783447493,3.87648338,82.873,82.813,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783447786,3.87648338,82.873,82.82,8.32940348]
["bitfinex-derivatives","SOLF0:USTF0",1770783448090,3.87648338,82.873,82.821,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783448593,3.87648338,82.873,82.823,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783450897,3.87648338,82.873,82.801,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783451491,3.87648338,82.872,82.804,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783452696,3.87648338,82.872,82.812,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783452895,3.87648338,82.872,82.821,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783454792,8.3244281,82.9,82.825,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783454793,3.87648338,82.893,82.825,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783455693,10.8646,82.892,82.826,10.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770783455893,10.8646,82.892,82.827,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783456088,9.04026251,82.917,82.841,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783456291,3.87648338,82.916,82.857,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783458193,3.87648338,82.916,82.86,8.3244281]
["bitfinex-derivatives","SOLF0:USTF0",1770783458893,3.87648338,82.916,82.86,12.22263877]
["bitfinex-derivatives","SOLF0:USTF0",1770783460393,3.87648338,82.916,82.861,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770783462505,3.87648338,82.913,82.848,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783464807,3.87648338,82.91,82.851,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783467202,3.87648338,82.91,82.854,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783468803,3.87648338,82.91,82.859,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1770783469409,3.87648338,82.91,82.854,3.89821067]
["bitfinex-derivatives","SOLF0:USTF0",1770783470206,3.87648338,82.91,82.856,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783470606,3.87648338,82.91,82.859,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1770783473311,4.0369419,82.907,82.856,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783473513,4.0369419,82.907,82.841,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783473712,4.0369419,82.907,82.761,271.43295297]
["bitfinex-derivatives","SOLF0:USTF0",1770783473713,4.0369419,82.907,82.821,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783474017,10.8636,82.899,82.83,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770783474212,8.3244281,82.91,82.82,8.3244281]
["bitfinex-derivatives","SOLF0:USTF0",1770783474213,4.0369419,82.898,82.831,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783475208,4.0369419,82.898,82.842,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783475413,4.0369419,82.909,82.842,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783476711,4.0369419,82.909,82.855,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783478516,4.0369419,82.868,82.803,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783479919,4.0369419,82.868,82.815,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783480311,4.0369419,82.902,82.841,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783480708,4.0369419,82.902,82.853,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783482622,4.0369419,82.902,82.841,14.62842642]
["bitfinex-derivatives","SOLF0:USTF0",1770783483015,4.0369419,82.902,82.842,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783483619,4.0369419,82.902,82.846,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1770783483916,4.0369419,82.902,82.847,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783484115,10.8614,82.916,82.84,8.3244281]
["bitfinex-derivatives","SOLF0:USTF0",1770783484116,4.0369419,82.916,82.858,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783484310,4.0369419,82.916,82.817,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770783484311,4.0369419,82.938,82.861,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783484516,9.02950998,82.937,82.861,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783484717,9.02950998,82.937,82.85,8.3244281]
["bitfinex-derivatives","SOLF0:USTF0",1770783484718,4.0369419,82.957,82.898,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783485018,4.0369419,82.949,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783485225,4.0369419,82.947,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783485520,4.0369419,82.945,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783485821,4.0369419,82.943,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783486009,4.0369419,82.941,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783486615,4.0369419,82.939,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783490212,4.0369419,82.953,82.882,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783490412,4.0369419,82.951,82.882,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783490619,4.0369419,82.939,82.86,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783490822,8.3244281,82.94,82.86,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783490823,4.0369419,82.937,82.86,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783491926,4.0369419,82.937,82.867,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783492729,4.0369419,82.937,82.872,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783494625,4.0369419,82.937,82.875,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783495422,4.0369419,82.934,82.882,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783495621,4.0369419,82.934,82.86,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783496730,4.0369419,82.934,82.871,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783497321,11.14624323,82.959,82.859,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770783497322,4.0369419,82.952,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783497518,10.8563,82.955,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783497519,4.0369419,82.95,82.881,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783497927,4.0369419,82.95,82.897,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783499730,4.0369419,82.95,82.899,3.75732642]
["bitfinex-derivatives","SOLF0:USTF0",1770783503331,4.0369419,82.95,82.898,10.8637]
["bitfinex-derivatives","SOLF0:USTF0",1770783503529,3.78966065,82.945,82.882,3.87887503]
["bitfinex-derivatives","SOLF0:USTF0",1770783504830,14.8082724,82.944,82.884,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783505034,3.9505724,82.943,82.884,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783505837,3.9505724,82.943,82.887,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783507537,3.9505724,82.943,82.875,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783507742,8.3244281,82.95,82.841,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783507743,3.9505724,82.929,82.841,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783507938,3.9505724,82.909,82.841,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783508138,3.9505724,82.909,82.843,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783509038,3.9505724,82.909,82.817,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1770783509039,3.9505724,82.898,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783509239,6.74611147,82.87,82.82,6.80144485]
["bitfinex-derivatives","SOLF0:USTF0",1770783509436,3.9505724,82.879,82.83,2.79553907]
["bitfinex-derivatives","SOLF0:USTF0",1770783509637,2.79553907,82.87,82.821,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783510028,3.9505724,82.879,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783510335,3.9505724,82.894,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783510533,2.79553907,82.9,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783510835,3.9505724,82.909,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783511039,10.8627,82.906,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783511732,3.9505724,82.905,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783512042,3.9505724,82.903,82.851,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783512540,3.9505724,82.9,82.834,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783513538,3.9505724,82.889,82.825,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770783513738,3.9505724,82.889,82.826,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783513945,3.9505724,82.889,82.828,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783514339,36.26,82.919,82.8,8.32304582]
["bitfinex-derivatives","SOLF0:USTF0",1770783514340,3.9505724,82.907,82.85,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783514743,3.9505724,82.907,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783515244,9.01651726,82.918,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783515245,3.9505724,82.905,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783515639,3.9505724,82.899,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783515839,3.9505724,82.894,82.831,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783517844,3.9505724,82.894,82.833,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783518750,3.9505724,82.892,82.833,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783519144,10.8647,82.891,82.833,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783519347,3.9505724,82.892,82.833,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783520747,3.9505724,82.892,82.835,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783520950,3.9505724,82.892,82.816,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783521347,3.9505724,82.878,82.816,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783522851,10.8665,82.877,82.816,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783523044,3.9505724,82.876,82.816,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783523252,3.9505724,82.876,82.821,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783523446,3.9505724,82.892,82.821,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783524357,3.9505724,82.909,82.841,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783525852,3.9505724,82.907,82.845,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783526861,3.9505724,82.903,82.845,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783528256,3.9505724,82.903,82.849,4.00590578]
["bitfinex-derivatives","SOLF0:USTF0",1770783529961,3.9505724,82.903,82.851,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770783530161,3.9505724,82.903,82.851,14.96350584]
["bitfinex-derivatives","SOLF0:USTF0",1770783530455,3.9505724,82.903,82.852,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783532854,2.79581939,82.9,82.852,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783536870,3.9505724,82.903,82.852,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783537570,12.83211901,82.917,82.856,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783537760,12.83809278,82.932,82.856,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783537961,3.79146326,82.932,82.871,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783538867,3.79146326,82.932,82.875,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783539170,11.15269547,82.963,82.875,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783539171,3.79146326,82.946,82.875,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783539965,96.28,82.967,82.866,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1770783539966,10.8566,82.953,82.891,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783540367,3.79146326,82.961,82.891,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783541272,3.79146326,82.975,82.911,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783541965,3.79146326,82.996,82.911,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783542165,3.79146326,82.996,82.931,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783544169,3.79146326,82.989,82.917,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783545066,8.32082687,82.99,82.917,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783545067,3.79146326,82.973,82.917,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783545270,3.79146326,82.969,82.902,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783546581,3.79146326,82.967,82.902,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783546876,3.79146326,82.959,82.902,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783547574,3.79146326,82.946,82.89,8.30883494]
["bitfinex-derivatives","SOLF0:USTF0",1770783547875,3.79146326,82.961,82.891,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783548681,3.79146326,82.96,82.891,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783549380,3.79146326,82.96,82.893,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783549974,3.79146326,82.957,82.895,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783550472,3.79146326,82.977,82.895,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783551676,3.79146326,82.969,82.899,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783552584,3.79146326,82.965,82.904,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783553381,3.79146326,82.963,82.904,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783554683,3.79146326,82.961,82.904,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783556886,3.79146326,82.959,82.91,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783557790,3.79146326,82.959,82.911,4.09370584]
["bitfinex-derivatives","SOLF0:USTF0",1770783562195,3.78702383,82.972,82.93,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783563187,3.78702383,82.972,82.921,4.01629736]
["bitfinex-derivatives","SOLF0:USTF0",1770783563994,2.79186837,82.97,82.921,4.01629736]
["bitfinex-derivatives","SOLF0:USTF0",1770783564388,36.26,83.019,82.95,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783564389,4.01982379,82.986,82.95,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783566086,4.01982379,82.986,82.941,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783566797,4.01982379,82.986,82.95,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783567093,6.81169216,83.0,82.951,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783567298,4.01982379,83.0,82.96,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783567691,6.81169216,83.0,82.96,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783567888,4.01982379,82.999,82.951,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783568198,4.01982379,82.999,82.76,96.17071454]
["bitfinex-derivatives","SOLF0:USTF0",1770783568199,4.01982379,82.969,82.92,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783568394,4.01982379,82.969,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783570493,2.79186837,82.98,82.931,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783570693,4.01982379,82.979,82.92,2.79186837]
["bitfinex-derivatives","SOLF0:USTF0",1770783570894,4.01982379,82.979,82.931,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783574202,96.2,83.005,82.922,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770783574203,4.01982379,82.969,82.922,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770783576604,4.01982379,82.969,82.922,14.55869559]
["bitfinex-derivatives","SOLF0:USTF0",1770783576995,4.01982379,82.969,82.923,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783577396,4.01982379,82.969,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783577695,4.01982379,82.982,82.932,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783578197,2.79094154,82.98,82.932,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783578397,4.01982379,82.979,82.932,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783580802,2.79094154,82.97,82.932,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783581603,4.01982379,82.969,82.911,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770783582303,4.01982379,82.969,82.911,14.56019559]
["bitfinex-derivatives","SOLF0:USTF0",1770783582507,4.01982379,82.969,82.912,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783582709,4.01982379,82.967,82.912,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783583499,4.01982379,82.964,82.912,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783584408,4.01982379,82.949,82.902,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783585305,4.01982379,82.973,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783585495,9.10900566,82.972,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783585801,4.01982379,82.973,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783585802,9.10900566,82.971,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783585999,4.01982379,82.973,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783586198,4.01982379,82.969,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783586398,4.01982379,82.959,82.908,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783586601,4.01982379,82.957,82.908,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783586801,4.01982379,82.955,82.908,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783587000,14.87612379,82.955,82.908,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783587209,4.01982379,82.955,82.908,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783588810,4.01982379,82.955,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783589212,4.01982379,82.959,82.911,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783589706,2.79094154,82.97,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783589912,9.11058344,82.969,82.921,3.69819559]
["bitfinex-derivatives","SOLF0:USTF0",1770783590217,4.01982379,82.973,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783590403,14.87026063,83.001,82.912,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770783590404,2.79094154,82.96,82.913,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783590708,6.85897181,82.96,82.913,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783591208,4.06803027,82.96,82.913,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783593413,4.06803027,82.958,82.913,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783594108,4.06803027,82.958,82.92,6.67075449]
["bitfinex-derivatives","SOLF0:USTF0",1770783594313,10.8544,82.969,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783594514,9.11311856,82.968,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783594712,10.8544,82.969,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783594915,9.11312766,82.968,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783595118,10.8544,82.969,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783595315,9.1139912,82.968,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783595513,10.8544,82.969,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783595816,13.18283395,82.968,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783596013,4.06803027,82.968,82.921,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783598309,4.06803027,82.968,82.923,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783598519,10.8531,82.979,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783598707,9.11657409,82.978,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783598909,9.11657409,82.977,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783599215,10.8531,82.979,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783599216,9.11657409,82.976,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783599403,9.11657409,82.975,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783599604,9.11657409,82.974,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783599809,9.11657409,82.973,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783600009,9.11657409,82.972,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783600206,9.11657409,82.971,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783600405,9.11657409,82.97,82.931,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783600612,4.06803027,82.996,82.951,3.87981295]
["bitfinex-derivatives","SOLF0:USTF0",1770783601310,96.2,83.025,82.886,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783601311,5.84335749,82.969,82.886,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783601505,5.84335749,82.969,82.92,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783601907,5.8433575,82.982,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783602111,5.8433575,82.982,82.94,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783603015,2.79094154,82.98,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783603220,5.85447398,82.979,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783603816,14.87026063,83.01,82.873,169.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770783603817,5.85447398,82.959,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783604416,5.85447398,82.959,82.911,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770783605815,5.85447398,82.959,82.92,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783608007,11.20878402,82.992,82.911,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770783608008,5.80350184,82.972,82.911,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1770783608213,5.80350184,82.972,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783608614,5.80350184,82.972,82.92,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783610618,5.82228218,82.968,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783611813,5.92049857,82.963,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783612627,5.92049857,82.949,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783614328,5.92049857,82.949,82.9,13.65434154]
["bitfinex-derivatives","SOLF0:USTF0",1770783614626,5.92049857,82.949,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783614821,5.92049857,82.949,82.92,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783615627,5.92049857,82.949,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783616217,5.92049857,82.949,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783616527,5.92049857,82.949,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783618329,5.92049857,82.949,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783619630,5.92049857,82.949,82.889,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770783619930,5.93723701,82.947,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783621424,5.93723701,82.947,82.891,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770783621626,5.94528778,82.944,82.89,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783622124,5.94528778,82.944,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783623528,5.94528778,82.944,82.889,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770783623529,5.93335924,82.959,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783623728,96.22,82.98,82.889,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1770783623729,5.93335924,82.949,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783623929,5.93335924,82.949,82.859,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783623930,5.93336348,82.929,82.841,29.9630767]
["bitfinex-derivatives","SOLF0:USTF0",1770783624132,5.93336348,82.909,82.86,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783624321,5.93336348,82.899,82.85,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783624525,5.93336348,82.896,82.84,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783624732,5.93336348,82.889,82.84,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783624930,5.93336348,82.889,82.831,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770783625434,5.92570248,82.917,82.87,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783625627,5.92570248,82.917,82.88,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783626531,5.92570249,82.939,82.89,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783627132,5.92570249,82.939,82.856,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1770783627133,5.95559527,82.929,82.88,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783627333,5.95559527,82.929,82.87,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783627727,5.95559527,82.929,82.88,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783627927,5.95559527,82.928,82.88,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783629230,5.95559527,82.928,82.88,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1770783629432,5.95559527,82.928,82.89,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783629631,5.95559527,82.928,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783630637,5.98687448,82.943,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783631337,5.99077593,82.959,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783631636,5.99077593,82.959,82.861,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783631637,5.99077593,82.959,82.92,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783631837,5.99077593,82.959,82.93,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783632531,5.99077593,82.959,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783632833,5.99077593,82.959,82.901,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1770783633031,5.99077593,82.959,82.839,37.45384587]
["bitfinex-derivatives","SOLF0:USTF0",1770783633032,5.99171413,82.958,82.891,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770783633227,5.99171413,82.949,82.91,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783633634,5.99171413,82.949,82.9,2.79094154]
["bitfinex-derivatives","SOLF0:USTF0",1770783636833,5.99171413,82.949,82.9,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783637431,5.97756766,82.947,82.881,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1770783637737,5.97756766,82.947,82.9,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783638833,5.97756766,82.947,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783639042,5.97756766,82.947,82.9,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783639434,5.97703152,82.963,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783639631,5.97703152,82.963,82.93,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783640738,5.97703152,82.963,82.92,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783641834,5.97591642,82.959,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783642340,5.97591642,82.956,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783643539,5.97591642,82.956,82.92,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783643739,5.97591642,82.956,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783645238,5.97591642,82.956,82.85,29.9630767]
["bitfinex-derivatives","SOLF0:USTF0",1770783645239,5.967294,82.949,82.89,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783645437,5.967294,82.919,82.86,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783645838,5.967294,82.919,82.87,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783646136,5.967294,82.919,82.854,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1770783646446,5.967294,82.919,82.87,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783647444,5.967294,82.919,82.88,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783647947,5.967294,82.919,82.87,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783650948,5.967294,82.919,82.88,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783651148,5.967294,82.919,82.89,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783651441,5.93352263,82.936,82.89,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783651646,5.93352263,82.936,82.9,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783652147,5.93352263,82.936,82.89,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783654443,5.93352263,82.936,82.9,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783655346,5.93352263,82.936,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783655747,10.8571,82.949,82.91,2.79242643]
["bitfinex-derivatives","SOLF0:USTF0",1770783656050,5.91184226,82.948,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783656646,5.91184226,82.946,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783657240,10.8584,82.939,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783657446,5.91176966,82.938,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783657943,5.91176966,82.929,82.88,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783660252,5.91176966,82.929,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783660459,5.9297842,82.949,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783660658,5.9297842,82.949,82.91,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783660860,5.9297842,82.949,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783661957,5.92943499,82.945,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783670658,10.8563,82.955,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783670659,10.8563,82.955,82.9,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770783670863,5.90085459,82.954,82.91,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783671262,5.90085459,82.949,82.91,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783671467,5.90085459,82.947,82.9,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783672668,11.20878402,82.971,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783672669,2.7923648,82.94,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783672874,5.90085459,82.939,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783673960,5.89635083,82.929,82.88,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783674775,5.89635083,82.929,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783675269,5.89530614,82.944,82.91,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783675567,5.89530614,82.957,82.92,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783675872,5.89530614,82.957,82.91,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783676574,5.89530614,82.939,82.89,13.6570648]
["bitfinex-derivatives","SOLF0:USTF0",1770783676769,5.89530614,82.939,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783679779,5.89530614,82.939,82.892,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770783680474,5.88314561,82.936,82.88,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783681080,5.88314561,82.936,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783682277,5.88235665,82.934,82.89,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783688678,5.8847123,82.925,82.868,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1770783688882,5.8860664,82.923,82.87,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783689077,5.8860664,82.921,82.87,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783689682,5.8860664,82.921,82.872,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770783690283,5.8860664,82.919,82.88,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783692587,5.8860664,82.919,82.872,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1770783692787,5.8860664,82.919,82.88,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783694385,2.7923648,82.91,82.86,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783694584,5.89703676,82.909,82.86,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783694782,5.89649782,82.889,82.84,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783695679,5.89649782,82.889,82.842,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770783695883,5.89649782,82.889,82.84,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783696087,5.89649782,82.879,82.83,2.7923648]
["bitfinex-derivatives","SOLF0:USTF0",1770783696992,5.89649782,82.879,82.83,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783698191,10.8668,82.875,82.83,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783698492,5.88238718,82.869,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783699294,5.88013238,82.889,82.84,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783699786,5.88013238,82.889,82.85,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783699988,5.88013238,82.889,82.86,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783700394,5.88013238,82.889,82.796,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1770783700395,5.88013238,82.889,82.85,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783706889,5.88013238,82.889,82.84,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783707894,5.86932267,82.879,82.83,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783708197,96.28,82.909,82.816,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770783708198,5.86932267,82.869,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783709393,5.86274861,82.868,82.806,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1770783709694,5.86274861,82.868,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783710392,2.79713422,82.86,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783710586,5.86274861,82.859,82.81,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783711192,5.86829772,82.849,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783711403,5.86829772,82.839,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783711798,5.86829772,82.839,82.79,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783712293,5.86829772,82.839,82.776,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1770783712501,5.86829772,82.829,82.79,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783712798,5.86829772,82.829,82.78,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783713099,5.86829772,82.829,82.79,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783713298,5.86829772,82.829,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783714093,5.86829772,82.829,82.79,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783714299,5.86829772,82.829,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783714499,5.88249058,82.845,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783715298,5.87823388,82.839,82.8,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783716595,5.87823388,82.839,82.769,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1770783716596,5.87823388,82.852,82.81,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783716802,5.87823388,82.852,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783717495,5.87823388,82.852,82.81,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783720803,5.89263316,82.865,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783721107,5.89263316,82.865,82.83,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783721302,5.89263316,82.865,82.82,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783721804,5.89684193,82.839,82.79,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783722200,5.89684193,82.829,82.78,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783723106,2.79713422,82.8,82.75,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783723297,5.85993405,82.799,82.75,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783724496,2.79713422,82.79,82.74,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783724701,5.85993405,82.789,82.74,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783724901,5.85993405,82.789,82.75,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783725901,5.84618763,82.807,82.76,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783727304,5.84618763,82.807,82.77,2.79713422]
["bitfinex-derivatives","SOLF0:USTF0",1770783728909,5.84618763,82.807,82.759,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1770783730313,5.84618763,82.807,82.749,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770783731308,5.82851893,82.828,82.76,8.33766107]
["bitfinex-derivatives","SOLF0:USTF0",1770783732808,5.82851893,82.828,82.764,10.8812]
["bitfinex-derivatives","SOLF0:USTF0",1770783733920,5.82851893,82.828,82.773,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770783734411,5.82851893,82.828,82.783,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1770783735211,5.82851893,82.828,82.75,44.60766107]
["bitfinex-derivatives","SOLF0:USTF0",1770783735212,5.82550825,82.845,82.772,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770783736718,5.82550825,82.837,82.772,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770783737917,5.82130185,82.832,82.772,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770783738816,5.82130185,82.832,82.781,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770783739414,5.82130185,82.832,82.772,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770783741717,5.77133567,82.83,82.772,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1770783744514,5.77133567,82.83,82.78,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770783746423,5.77133567,82.83,82.788,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770783746723,5.77199507,82.848,82.78,8.33766107]
["bitfinex-derivatives","SOLF0:USTF0",1770783747226,5.77199507,82.848,82.796,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1770783747422,8.33766107,82.87,82.776,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1770783747423,5.77237508,82.861,82.8,8.33766107]
["bitfinex-derivatives","SOLF0:USTF0",1770783747919,5.77237508,82.861,82.804,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1770783749016,5.77237508,82.861,82.82,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783749826,5.78523799,82.874,82.83,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783750420,5.78523799,82.869,82.83,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783750620,5.78523799,82.869,82.82,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783751621,5.78523799,82.869,82.84,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783751814,5.78523799,82.869,82.83,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783752125,5.78523799,82.869,82.82,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783753820,5.78523799,82.869,82.83,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783754821,5.78274118,82.859,82.81,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783755227,96.34,82.89,82.84,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783755228,5.78254188,82.873,82.84,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783755616,5.78254188,82.869,82.82,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783756630,14.87026063,82.907,82.787,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1770783756631,5.78254188,82.859,82.81,2.79807325]
["bitfinex-derivatives","SOLF0:USTF0",1770783757024,5.78254188,82.859,82.82,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783757522,5.78254188,82.859,82.81,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783758728,5.79145391,82.855,82.81,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783758927,5.86308679,82.849,82.8,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783759925,5.86308679,82.849,82.81,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783761629,5.86308679,82.849,82.82,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783762032,5.86308679,82.849,82.81,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783765733,5.86308679,82.849,82.82,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783766235,5.86286336,82.865,82.82,2.79827985]
["bitfinex-derivatives","SOLF0:USTF0",1770783773136,5.86286336,82.865,82.82,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783775434,5.86286336,82.865,82.83,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783775742,5.86286336,82.865,82.82,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783776941,5.86286336,82.865,82.821,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770783777836,5.86286336,82.865,82.82,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783778947,5.86286336,82.865,82.812,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770783779740,5.84070012,82.858,82.803,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770783779931,5.84070012,82.849,82.79,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783780134,5.84070012,82.839,82.79,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783780336,5.84070012,82.829,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783781535,5.84169644,82.809,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783781936,5.84169644,82.809,82.705,21.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770783781937,5.84169644,82.809,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783784039,5.85341206,82.829,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783784245,5.85341206,82.829,82.79,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783784949,5.85341206,82.829,82.781,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1770783785146,5.85341206,82.829,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783786238,5.86295213,82.819,82.77,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783787346,5.86295213,82.819,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783787850,2.79816177,82.82,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783787851,5.87663573,82.809,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783788048,5.87663573,82.809,82.77,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783790153,5.87531281,82.819,82.78,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783790452,5.87531281,82.819,82.77,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783792252,5.87531281,82.819,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783792446,2.79816177,82.82,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783792447,5.8747293,82.809,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783792642,5.8747293,82.809,82.757,10.8822]
["bitfinex-derivatives","SOLF0:USTF0",1770783793440,5.8747293,82.809,82.76,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783796547,107.47909603,82.839,82.748,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770783796548,5.87643421,82.799,82.748,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770783796853,5.87643421,82.799,82.75,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783797851,5.87807968,82.769,82.674,21.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770783798051,5.87807968,82.769,82.72,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783798259,5.87807968,82.759,82.69,2.10268727]
["bitfinex-derivatives","SOLF0:USTF0",1770783798551,5.87807968,82.749,82.7,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783798857,5.87807968,82.739,82.69,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783799550,2.79816177,82.73,82.679,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770783799756,5.87272845,82.729,82.62,11.97280512]
["bitfinex-derivatives","SOLF0:USTF0",1770783799959,5.87272845,82.709,82.66,2.79816177]
["bitfinex-derivatives","SOLF0:USTF0",1770783800852,5.87272845,82.679,82.62,10.46931088]
["bitfinex-derivatives","SOLF0:USTF0",1770783801056,5.83400639,82.699,82.64,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783801253,5.83400639,82.699,82.628,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770783801461,5.83400639,82.699,82.64,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783801755,5.83400639,82.699,82.628,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770783801957,5.83400639,82.699,82.64,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783802250,5.83400639,82.699,82.628,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1770783802457,5.83400639,82.699,82.64,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783803957,5.83400639,82.699,82.61,2.10495117]
["bitfinex-derivatives","SOLF0:USTF0",1770783803958,5.89177044,82.696,82.61,2.10495117]
["bitfinex-derivatives","SOLF0:USTF0",1770783804164,5.89177044,82.696,82.464,37.45384587]
["bitfinex-derivatives","SOLF0:USTF0",1770783804165,169.3874,82.705,82.547,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1770783804459,169.3874,82.705,82.433,29.75618551]
["bitfinex-derivatives","SOLF0:USTF0",1770783804460,8.36462069,82.56,82.46,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1770783804649,8.36462069,82.53,82.461,82.20947317]
["bitfinex-derivatives","SOLF0:USTF0",1770783804852,104.78462069,82.54,82.441,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783805055,8.36462069,82.56,82.451,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783805253,8.36462069,82.54,82.451,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783805649,96.42,82.559,82.451,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783805854,44.63462069,82.57,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783806059,8.36462069,82.56,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783806761,348.82386123,82.585,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783806762,96.46,82.572,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783806958,8.36462069,82.56,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783807261,96.48,82.559,82.471,82.20947318]
["bitfinex-derivatives","SOLF0:USTF0",1770783807456,96.48,82.559,82.451,81.05416325]
["bitfinex-derivatives","SOLF0:USTF0",1770783807759,169.75,82.528,82.424,81.05416325]
["bitfinex-derivatives","SOLF0:USTF0",1770783808061,8.36462069,82.5,82.41,94.65775824]
["bitfinex-derivatives","SOLF0:USTF0",1770783808252,8.36462069,82.5,82.41,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770783808253,169.829,82.49,82.41,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770783808449,169.8416,82.484,82.41,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770783808650,8.36462069,82.46,82.41,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770783808950,96.5,82.459,82.41,8.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770783809357,96.5,82.459,82.3,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783809551,8.36462069,82.45,82.301,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1770783809758,96.5,82.459,82.36,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783809759,8.36462069,82.44,82.36,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783809963,8.36462069,82.42,82.34,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783810155,8.36462069,82.45,82.283,170.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770783810356,169.9341,82.439,82.33,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783810560,8.36462069,82.41,82.299,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770783810758,96.56,82.409,82.33,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783810960,96.56,82.409,82.35,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783811258,169.8804,82.465,82.326,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770783811463,8.36462069,82.44,82.351,71.72189331]
["bitfinex-derivatives","SOLF0:USTF0",1770783811654,8.36462069,82.45,82.351,71.72189331]
["bitfinex-derivatives","SOLF0:USTF0",1770783811655,96.58,82.439,82.351,71.72189331]
["bitfinex-derivatives","SOLF0:USTF0",1770783811855,8.36462069,82.42,82.351,71.72189331]
["bitfinex-derivatives","SOLF0:USTF0",1770783812069,96.58,82.439,82.351,71.72189331]
["bitfinex-derivatives","SOLF0:USTF0",1770783812256,169.8093,82.499,82.328,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770783812257,96.62,82.441,82.371,71.73098986]
["bitfinex-derivatives","SOLF0:USTF0",1770783812452,8.36462069,82.43,82.34,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783812652,8.36462069,82.41,82.33,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783813263,96.62,82.441,82.34,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783813452,8.36462069,82.42,82.34,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783813654,19.28742069,82.45,82.34,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783813853,96.64,82.449,82.36,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783814059,96.64,82.448,82.38,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783814260,8.36462069,82.47,82.39,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783814567,8.36462069,82.46,82.381,62.64053802]
["bitfinex-derivatives","SOLF0:USTF0",1770783814861,96.66,82.48,82.39,70.97290767]
["bitfinex-derivatives","SOLF0:USTF0",1770783815062,10.9194,82.476,82.39,62.60828698]
["bitfinex-derivatives","SOLF0:USTF0",1770783815460,8.36462069,82.45,82.371,62.60828698]
["bitfinex-derivatives","SOLF0:USTF0",1770783815661,8.36462069,82.46,82.371,62.60828698]
["bitfinex-derivatives","SOLF0:USTF0",1770783816965,10.9248,82.435,82.35,62.59797108]
["bitfinex-derivatives","SOLF0:USTF0",1770783817166,2.11132379,82.479,82.33,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783817167,8.36462069,82.4,82.33,8.36462069]
["bitfinex-derivatives","SOLF0:USTF0",1770783817461,10.9366,82.346,82.246,62.59797108]
["bitfinex-derivatives","SOLF0:USTF0",1770783817669,96.7,82.345,82.261,62.59797108]
["bitfinex-derivatives","SOLF0:USTF0",1770783818057,469.80120686,82.389,82.25,62.60860259]
["bitfinex-derivatives","SOLF0:USTF0",1770783818058,10.9371,82.342,82.25,62.60860259]
["bitfinex-derivatives","SOLF0:USTF0",1770783818264,96.72,82.376,82.301,62.60860259]
["bitfinex-derivatives","SOLF0:USTF0",1770783818570,566.52120686,82.389,82.301,62.60860259]
["bitfinex-derivatives","SOLF0:USTF0",1770783818768,469.80120686,82.389,82.32,70.97322328]
["bitfinex-derivatives","SOLF0:USTF0",1770783819071,469.80120686,82.389,82.32,62.60860259]
["bitfinex-derivatives","SOLF0:USTF0",1770783819266,242.36,82.431,82.22,240.05440142]
["bitfinex-derivatives","SOLF0:USTF0",1770783819267,169.8645,82.473,82.28,62.56817801]
["bitfinex-derivatives","SOLF0:USTF0",1770783819474,8.42207348,82.42,82.321,62.56817801]
["bitfinex-derivatives","SOLF0:USTF0",1770783819671,96.74,82.419,82.35,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783819971,8.42207348,82.45,82.331,62.56817801]
["bitfinex-derivatives","SOLF0:USTF0",1770783819972,8.42207348,82.41,82.331,62.56817801]
["bitfinex-derivatives","SOLF0:USTF0",1770783820270,96.74,82.409,82.32,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783820471,107.6683,82.409,82.32,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783820672,8.42207348,82.37,82.3,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783820872,96.76,82.369,82.291,62.313412]
["bitfinex-derivatives","SOLF0:USTF0",1770783821074,8.42207348,82.37,82.291,62.313412]
["bitfinex-derivatives","SOLF0:USTF0",1770783821371,96.76,82.369,82.291,62.313412]
["bitfinex-derivatives","SOLF0:USTF0",1770783821767,169.9975,82.408,82.29,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783821768,10.9277,82.413,82.311,62.313412]
["bitfinex-derivatives","SOLF0:USTF0",1770783822068,8.42207348,82.41,82.321,62.32047087]
["bitfinex-derivatives","SOLF0:USTF0",1770783822269,8.42207348,82.37,82.299,62.32047087]
["bitfinex-derivatives","SOLF0:USTF0",1770783822464,96.78,82.369,82.299,62.32047087]
["bitfinex-derivatives","SOLF0:USTF0",1770783823169,96.78,82.369,82.29,70.79224179]
["bitfinex-derivatives","SOLF0:USTF0",1770783823371,96.78,82.369,82.3,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783823573,169.8075,82.5,82.321,62.37016831]
["bitfinex-derivatives","SOLF0:USTF0",1770783823772,96.78,82.423,82.324,62.37016831]
["bitfinex-derivatives","SOLF0:USTF0",1770783824067,8.42207348,82.41,82.34,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783824475,96.78,82.423,82.34,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783824476,96.78,82.423,82.341,62.37745295]
["bitfinex-derivatives","SOLF0:USTF0",1770783824666,8.42207348,82.45,82.38,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783824868,96.8,82.449,82.38,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783825174,96.8,82.449,82.371,62.40683303]
["bitfinex-derivatives","SOLF0:USTF0",1770783825771,10.9192,82.477,82.39,70.82890651]
["bitfinex-derivatives","SOLF0:USTF0",1770783825962,10.9192,82.477,82.41,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783826168,8.42207348,82.47,82.39,62.40683303]
["bitfinex-derivatives","SOLF0:USTF0",1770783826369,8.42207348,82.47,82.39,70.82890651]
["bitfinex-derivatives","SOLF0:USTF0",1770783826570,96.82,82.478,82.41,70.8362016]
["bitfinex-derivatives","SOLF0:USTF0",1770783826970,8.42207348,82.53,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783827170,96.86,82.529,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783827372,10.9144,82.513,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783827573,96.9,82.528,82.451,62.50349662]
["bitfinex-derivatives","SOLF0:USTF0",1770783827775,96.9,82.528,82.47,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783827972,2.1094233,82.559,82.49,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783828172,8.42207348,82.55,82.47,62.5113077]
["bitfinex-derivatives","SOLF0:USTF0",1770783828481,8.42207348,82.55,82.48,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783828778,8.42207348,82.55,82.48,70.93338118]
["bitfinex-derivatives","SOLF0:USTF0",1770783829078,10.9097,82.549,82.48,70.93338118]
["bitfinex-derivatives","SOLF0:USTF0",1770783829467,97.16,82.548,82.48,70.93338118]
["bitfinex-derivatives","SOLF0:USTF0",1770783829667,8.42207348,82.54,82.455,62.54032573]
["bitfinex-derivatives","SOLF0:USTF0",1770783829871,97.18,82.539,82.455,62.54032573]
["bitfinex-derivatives","SOLF0:USTF0",1770783830368,19.33567348,82.52,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783830878,97.36,82.519,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783831775,10.9152,82.507,82.45,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783831976,8.42207348,82.53,82.45,71.0144189]
["bitfinex-derivatives","SOLF0:USTF0",1770783832182,96.8,82.529,82.45,71.0144189]
["bitfinex-derivatives","SOLF0:USTF0",1770783832370,97.52,82.528,82.45,71.0144189]
["bitfinex-derivatives","SOLF0:USTF0",1770783833182,10.9149,82.509,82.45,71.0144189]
["bitfinex-derivatives","SOLF0:USTF0",1770783833382,97.52,82.528,82.45,71.0144189]
["bitfinex-derivatives","SOLF0:USTF0",1770783834076,10.9149,82.51,82.43,71.03165157]
["bitfinex-derivatives","SOLF0:USTF0",1770783835275,10.9149,82.51,82.451,62.5933715]
["bitfinex-derivatives","SOLF0:USTF0",1770783835479,10.9166,82.497,82.43,71.01544498]
["bitfinex-derivatives","SOLF0:USTF0",1770783836978,10.9166,82.497,82.43,62.5933715]
["bitfinex-derivatives","SOLF0:USTF0",1770783837186,97.7,82.509,82.43,71.01544498]
["bitfinex-derivatives","SOLF0:USTF0",1770783837781,10.9156,82.505,82.43,71.01544498]
["bitfinex-derivatives","SOLF0:USTF0",1770783837974,8.42207348,82.5,82.43,71.01544498]
["bitfinex-derivatives","SOLF0:USTF0",1770783838175,97.7,82.509,82.43,71.01544498]
["bitfinex-derivatives","SOLF0:USTF0",1770783838375,97.7,82.509,82.43,62.5933715]
["bitfinex-derivatives","SOLF0:USTF0",1770783838888,10.9154,82.506,82.441,62.67558273]
["bitfinex-derivatives","SOLF0:USTF0",1770783841981,8.42207348,82.5,82.421,62.68168367]
["bitfinex-derivatives","SOLF0:USTF0",1770783842190,97.7,82.509,82.421,62.68168367]
["bitfinex-derivatives","SOLF0:USTF0",1770783842379,10.9153,82.507,82.423,62.68869123]
["bitfinex-derivatives","SOLF0:USTF0",1770783842582,10.9153,82.507,82.441,62.68869123]
["bitfinex-derivatives","SOLF0:USTF0",1770783844385,10.9172,82.492,82.441,62.68869123]
["bitfinex-derivatives","SOLF0:USTF0",1770783846901,10.73304688,82.499,82.404,62.73000952]
["bitfinex-derivatives","SOLF0:USTF0",1770783847096,8.42207348,82.48,82.404,62.73000952]
["bitfinex-derivatives","SOLF0:USTF0",1770783847400,10.73304688,82.479,82.404,62.73000952]
["bitfinex-derivatives","SOLF0:USTF0",1770783847591,8.42207348,82.47,82.404,62.73000952]
["bitfinex-derivatives","SOLF0:USTF0",1770783847794,10.73304688,82.469,82.404,62.73000952]
["bitfinex-derivatives","SOLF0:USTF0",1770783848098,10.75974686,82.485,82.411,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783848298,10.63263647,82.474,82.411,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783848498,10.75885393,82.473,82.411,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783848695,10.9215,82.46,82.411,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783848886,10.75885393,82.459,82.393,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783849088,10.75885393,82.458,82.393,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783849391,10.75885393,82.457,82.393,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783849597,10.75885393,82.456,82.393,62.73660114]
["bitfinex-derivatives","SOLF0:USTF0",1770783849791,10.63263647,82.477,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783849999,10.63263647,82.471,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783850190,10.63263647,82.468,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783850797,8.42207348,82.49,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783851596,10.9211,82.463,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783852087,8.42207348,82.49,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783852893,10.9196,82.474,82.411,57.35503404]
["bitfinex-derivatives","SOLF0:USTF0",1770783853398,10.9146,82.512,82.447,57.31311852]
["bitfinex-derivatives","SOLF0:USTF0",1770783854400,10.9146,82.512,82.4,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783854401,10.63263647,82.575,82.451,57.31958538]
["bitfinex-derivatives","SOLF0:USTF0",1770783854606,8.42207348,82.53,82.451,57.31958538]
["bitfinex-derivatives","SOLF0:USTF0",1770783854994,10.9145,82.513,82.451,57.31958538]
["bitfinex-derivatives","SOLF0:USTF0",1770783855200,36.27,82.549,82.431,57.30690971]
["bitfinex-derivatives","SOLF0:USTF0",1770783855201,8.42207348,82.51,82.431,57.30690971]
["bitfinex-derivatives","SOLF0:USTF0",1770783856613,10.914,82.517,82.451,57.31312523]
["bitfinex-derivatives","SOLF0:USTF0",1770783856999,10.9125,82.528,82.453,57.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1770783857204,97.18,82.549,82.453,57.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1770783857405,8.42207348,82.53,82.453,57.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1770783857708,10.9139,82.517,82.453,57.30376668]
["bitfinex-derivatives","SOLF0:USTF0",1770783859395,97.18,82.549,82.47,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783859396,10.9124,82.528,82.47,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783859600,97.18,82.549,82.471,57.10735688]
["bitfinex-derivatives","SOLF0:USTF0",1770783860200,10.9078,82.563,82.51,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783860403,2.109027,82.569,82.498,57.11212414]
["bitfinex-derivatives","SOLF0:USTF0",1770783861510,2.109027,82.569,82.48,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783861511,10.9106,82.542,82.48,65.54107646]
["bitfinex-derivatives","SOLF0:USTF0",1770783862606,8.42207348,82.55,82.48,57.11900298]
["bitfinex-derivatives","SOLF0:USTF0",1770783863001,10.9119,82.533,82.48,57.11900298]
["bitfinex-derivatives","SOLF0:USTF0",1770783863599,10.9119,82.533,82.48,65.54107646]
["bitfinex-derivatives","SOLF0:USTF0",1770783863811,96.76,82.559,82.48,65.54107646]
["bitfinex-derivatives","SOLF0:USTF0",1770783863812,10.9103,82.544,82.48,65.54107646]
["bitfinex-derivatives","SOLF0:USTF0",1770783864506,10.9126,82.527,82.48,65.54107646]
["bitfinex-derivatives","SOLF0:USTF0",1770783864711,8.42207348,82.55,82.461,57.08017887]
["bitfinex-derivatives","SOLF0:USTF0",1770783865302,10.9141,82.516,82.461,57.08017887]
["bitfinex-derivatives","SOLF0:USTF0",1770783866611,10.9122,82.53,82.481,57.11942471]
["bitfinex-derivatives","SOLF0:USTF0",1770783866810,96.74,82.549,82.481,57.11942471]
["bitfinex-derivatives","SOLF0:USTF0",1770783867213,10.9121,82.531,82.481,57.11942471]
["bitfinex-derivatives","SOLF0:USTF0",1770783867604,10.9104,82.544,82.481,57.11942471]
["bitfinex-derivatives","SOLF0:USTF0",1770783868313,10.9089,82.555,82.484,57.17469612]
["bitfinex-derivatives","SOLF0:USTF0",1770783868515,10.9089,82.555,82.501,57.17469612]
["bitfinex-derivatives","SOLF0:USTF0",1770783869020,10.9075,82.566,82.504,57.1770063]
["bitfinex-derivatives","SOLF0:USTF0",1770783869809,8.42207348,82.59,82.5,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783869810,10.9087,82.557,82.506,57.1770063]
["bitfinex-derivatives","SOLF0:USTF0",1770783870208,8.42207348,82.57,82.488,57.18109325]
["bitfinex-derivatives","SOLF0:USTF0",1770783870414,10.9114,82.536,82.488,57.18109325]
["bitfinex-derivatives","SOLF0:USTF0",1770783870615,36.27,82.567,82.488,57.18109325]
["bitfinex-derivatives","SOLF0:USTF0",1770783870816,10.9086,82.558,82.5,8.42207348]
["bitfinex-derivatives","SOLF0:USTF0",1770783871016,10.9086,82.558,82.5,65.64833614]
["bitfinex-derivatives","SOLF0:USTF0",1770783871814,10.9086,82.558,82.501,57.23041442]
["bitfinex-derivatives","SOLF0:USTF0",1770783872911,10.9072,82.568,82.505,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783873113,9.00620966,82.581,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783873316,8.42207348,82.6,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783873513,9.00243334,82.599,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783873711,10.9059,82.578,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783873910,9.00243334,82.597,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783874112,142.89243334,82.596,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783874313,36.27,82.594,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783874617,9.00243334,82.593,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783874810,9.00243334,82.592,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783875011,9.00243334,82.591,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783875315,9.00243334,82.59,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783875517,10.9071,82.569,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783875918,9.00243334,82.594,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783876218,8.42207348,82.6,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783876219,9.00243334,82.593,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783876522,9.00243334,82.592,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783876817,98.08,82.598,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783876818,10.9068,82.571,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783877320,10.908,82.562,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783878019,107.18243334,82.597,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783878219,9.00243334,82.596,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783878421,98.18,82.597,82.521,57.21235651]
["bitfinex-derivatives","SOLF0:USTF0",1770783879317,10.9053,82.582,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783879515,8.97914466,82.596,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783880024,98.28,82.595,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783880220,107.29984738,82.594,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783880419,98.32,82.594,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783880822,10.9064,82.574,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783882414,98.46,82.594,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783882415,10.9051,82.584,82.523,57.22529897]
["bitfinex-derivatives","SOLF0:USTF0",1770783883227,36.27,82.599,82.51,8.38498168]
["bitfinex-derivatives","SOLF0:USTF0",1770783883228,10.9063,82.575,82.525,57.27149422]
["bitfinex-derivatives","SOLF0:USTF0",1770783883925,10.9079,82.563,82.48,57.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1770783884125,8.38498168,82.6,82.501,57.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1770783884325,96.68,82.599,82.521,57.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1770783884520,96.68,82.599,82.52,8.38498168]
["bitfinex-derivatives","SOLF0:USTF0",1770783884521,10.9052,82.583,82.524,57.2751185]
["bitfinex-derivatives","SOLF0:USTF0",1770783885717,10.9052,82.583,82.526,57.27733506]
["bitfinex-derivatives","SOLF0:USTF0",1770783885921,10.904,82.593,82.526,57.27733506]
["bitfinex-derivatives","SOLF0:USTF0",1770783886925,106.52498168,82.63,82.541,57.28086218]
["bitfinex-derivatives","SOLF0:USTF0",1770783887130,8.38498168,82.61,82.541,57.28086218]
["bitfinex-derivatives","SOLF0:USTF0",1770783887328,14.17684863,82.664,82.5,105.06498168]
["bitfinex-derivatives","SOLF0:USTF0",1770783887329,8.38498168,82.59,82.521,57.31398405]
["bitfinex-derivatives","SOLF0:USTF0",1770783888226,10.9069,82.57,82.521,57.31398405]
["bitfinex-derivatives","SOLF0:USTF0",1770783888430,8.38498168,82.59,82.521,57.31398405]
["bitfinex-derivatives","SOLF0:USTF0",1770783888631,10.9093,82.552,82.501,57.31752764]
["bitfinex-derivatives","SOLF0:USTF0",1770783889128,10.908,82.562,82.503,57.38344467]
["bitfinex-derivatives","SOLF0:USTF0",1770783889727,10.9104,82.544,82.503,57.38344467]
["bitfinex-derivatives","SOLF0:USTF0",1770783890227,8.38498168,82.55,82.486,57.38709624]
["bitfinex-derivatives","SOLF0:USTF0",1770783891535,10.9099,82.547,82.486,57.38709624]
["bitfinex-derivatives","SOLF0:USTF0",1770783891944,8.38498168,82.59,82.501,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783892137,10.9065,82.573,82.509,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783892530,10.9064,82.574,82.509,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783892731,8.38498168,82.6,82.509,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783892936,8.38498168,82.6,82.521,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783893438,8.38729857,82.59,82.521,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783893942,36.27,82.601,82.521,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783894242,10.9061,82.576,82.521,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783896043,10.9077,82.564,82.521,57.38079652]
["bitfinex-derivatives","SOLF0:USTF0",1770783896340,8.38729857,82.57,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783896847,10.9104,82.543,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783897047,8.38729857,82.57,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783897546,10.9089,82.555,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783898243,8.38729857,82.57,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783898442,8.38729857,82.57,82.491,48.23166801]
["bitfinex-derivatives","SOLF0:USTF0",1770783899149,10.9083,82.56,82.493,48.29943538]
["bitfinex-derivatives","SOLF0:USTF0",1770783900342,8.38729857,82.57,82.49,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783900343,8.38729857,82.57,82.498,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1770783900546,8.38729857,82.57,82.458,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770783900547,98.22,82.585,82.511,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1770783900744,8.38729857,82.57,82.511,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1770783901138,8.38729857,82.58,82.511,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1770783901337,8.64055189,82.584,82.511,48.304]
["bitfinex-derivatives","SOLF0:USTF0",1770783901540,10.9054,82.582,82.511,59.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770783901742,8.64055189,82.598,82.531,48.31422693]
["bitfinex-derivatives","SOLF0:USTF0",1770783901942,2.10742413,82.619,82.551,48.3187091]
["bitfinex-derivatives","SOLF0:USTF0",1770783902850,10.9022,82.606,82.551,48.3187091]
["bitfinex-derivatives","SOLF0:USTF0",1770783903150,8.6464157,82.628,82.571,48.29947465]
["bitfinex-derivatives","SOLF0:USTF0",1770783903339,10.9006,82.618,82.571,48.29947465]
["bitfinex-derivatives","SOLF0:USTF0",1770783903745,10.9006,82.618,82.502,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1770783903746,8.38729857,82.62,82.54,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783904147,8.6464157,82.628,82.54,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783904342,8.6464157,82.627,82.54,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783904546,8.6464157,82.626,82.56,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783904746,10.9019,82.608,82.543,10.9104]
["bitfinex-derivatives","SOLF0:USTF0",1770783905338,98.34,82.633,82.55,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783905339,8.38729857,82.63,82.55,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783905544,8.6464157,82.629,82.55,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783905849,8.38729857,82.63,82.55,47.52065608]
["bitfinex-derivatives","SOLF0:USTF0",1770783906151,10.9007,82.617,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783906443,8.38729857,82.63,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783906642,17.03371427,82.63,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783906844,119.0,82.629,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783907042,8.6464157,82.628,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783907348,119.0,82.627,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783907652,10.9031,82.599,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783908444,10.9018,82.609,82.552,39.13840299]
["bitfinex-derivatives","SOLF0:USTF0",1770783909748,10.9003,82.62,82.555,39.14238939]
["bitfinex-derivatives","SOLF0:USTF0",1770783910146,10.9003,82.62,82.571,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783910450,119.0,82.627,82.573,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783910647,98.64,82.631,82.573,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783910648,217.64,82.631,82.573,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783910847,119.0,82.631,82.573,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783911051,10.899,82.63,82.573,39.14715347]
["bitfinex-derivatives","SOLF0:USTF0",1770783912251,119.0,82.631,82.57,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783912252,119.0,82.631,82.574,39.15441906]
["bitfinex-derivatives","SOLF0:USTF0",1770783912446,99.3,82.655,82.591,39.15441906]
["bitfinex-derivatives","SOLF0:USTF0",1770783914049,8.38729857,82.65,82.574,39.14572522]
["bitfinex-derivatives","SOLF0:USTF0",1770783914249,227.51810879,82.649,82.574,39.14572522]
["bitfinex-derivatives","SOLF0:USTF0",1770783914454,10.9,82.623,82.574,39.14572522]
["bitfinex-derivatives","SOLF0:USTF0",1770783916151,8.38729857,82.62,82.551,39.14261459]
["bitfinex-derivatives","SOLF0:USTF0",1770783916454,8.38729857,82.6,82.531,39.14261459]
["bitfinex-derivatives","SOLF0:USTF0",1770783917155,10.9033,82.598,82.533,39.10111527]
["bitfinex-derivatives","SOLF0:USTF0",1770783917354,99.86,82.616,82.533,39.10111527]
["bitfinex-derivatives","SOLF0:USTF0",1770783918153,99.86,82.616,82.548,39.10519626]
["bitfinex-derivatives","SOLF0:USTF0",1770783918348,8.38729857,82.62,82.548,39.10519626]
["bitfinex-derivatives","SOLF0:USTF0",1770783918754,10.9023,82.605,82.548,39.10519626]
["bitfinex-derivatives","SOLF0:USTF0",1770783919552,10.9009,82.616,82.55,39.04702863]
["bitfinex-derivatives","SOLF0:USTF0",1770783919951,10.9009,82.616,82.55,47.4343272]
["bitfinex-derivatives","SOLF0:USTF0",1770783920556,99.96,82.623,82.564,39.05080414]
["bitfinex-derivatives","SOLF0:USTF0",1770783921057,10.902,82.608,82.564,39.05080414]
["bitfinex-derivatives","SOLF0:USTF0",1770783921257,119.0,82.607,82.564,39.05080414]
["bitfinex-derivatives","SOLF0:USTF0",1770783921845,119.0,82.607,82.531,39.05889645]
["bitfinex-derivatives","SOLF0:USTF0",1770783922050,8.38729857,82.61,82.531,39.05889645]
["bitfinex-derivatives","SOLF0:USTF0",1770783922051,127.38729857,82.61,82.531,39.05889645]
["bitfinex-derivatives","SOLF0:USTF0",1770783922256,119.0,82.61,82.531,39.05889645]
["bitfinex-derivatives","SOLF0:USTF0",1770783922453,119.0,82.61,82.551,39.06257337]
["bitfinex-derivatives","SOLF0:USTF0",1770783922656,10.9006,82.618,82.556,39.06257337]
["bitfinex-derivatives","SOLF0:USTF0",1770783923361,10.9006,82.618,82.558,39.09764421]
["bitfinex-derivatives","SOLF0:USTF0",1770783924055,10.9018,82.609,82.558,39.09764421]
["bitfinex-derivatives","SOLF0:USTF0",1770783924657,8.38729857,82.6,82.531,39.10414552]
["bitfinex-derivatives","SOLF0:USTF0",1770783925261,10.9059,82.578,82.531,39.10414552]
["bitfinex-derivatives","SOLF0:USTF0",1770783925761,10.9059,82.578,82.464,169.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770783925762,8.38729857,82.58,82.501,39.11048537]
["bitfinex-derivatives","SOLF0:USTF0",1770783925955,10.9061,82.576,82.511,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783926157,8.38729857,82.6,82.511,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783926359,8.38729857,82.6,82.439,37.17355237]
["bitfinex-derivatives","SOLF0:USTF0",1770783926360,8.38729857,82.6,82.531,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783926550,8.38729857,82.6,82.53,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783926551,8.38729857,82.6,82.532,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783926755,96.64,82.616,82.532,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783926954,8.38729857,82.62,82.532,39.11390653]
["bitfinex-derivatives","SOLF0:USTF0",1770783927759,10.9016,82.61,82.54,39.19035557]
["bitfinex-derivatives","SOLF0:USTF0",1770783928854,10.9016,82.61,82.544,39.19389865]
["bitfinex-derivatives","SOLF0:USTF0",1770783929459,10.9016,82.61,82.546,38.96846266]
["bitfinex-derivatives","SOLF0:USTF0",1770783929670,8.38729857,82.62,82.551,38.96846266]
["bitfinex-derivatives","SOLF0:USTF0",1770783930151,10.9005,82.619,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783931265,8.38729857,82.62,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783931758,10.9032,82.598,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783933259,10.9014,82.612,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783934860,8.38729857,82.62,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783935756,10.9006,82.618,82.558,38.97131453]
["bitfinex-derivatives","SOLF0:USTF0",1770783938058,10.9006,82.618,82.561,38.84831935]
["bitfinex-derivatives","SOLF0:USTF0",1770783938770,8.90660185,82.631,82.55,8.38729857]
["bitfinex-derivatives","SOLF0:USTF0",1770783938771,8.38729857,82.64,82.571,38.84831935]
["bitfinex-derivatives","SOLF0:USTF0",1770783938955,119.0,82.639,82.571,38.84831935]
["bitfinex-derivatives","SOLF0:USTF0",1770783939859,10.898,82.638,82.574,38.85966635]
["bitfinex-derivatives","SOLF0:USTF0",1770783940258,119.0,82.639,82.579,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783940459,119.0,82.648,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783940663,8.37404492,82.64,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783940874,10.8978,82.639,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941065,119.0,82.649,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941266,8.37404492,82.66,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941267,119.0,82.659,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941571,8.94004055,82.658,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941766,8.94004055,82.657,82.591,38.86189064]
["bitfinex-derivatives","SOLF0:USTF0",1770783941964,102.18630803,82.669,82.596,38.86275208]
["bitfinex-derivatives","SOLF0:USTF0",1770783941965,100.08,82.669,82.596,38.86275208]
["bitfinex-derivatives","SOLF0:USTF0",1770783942171,8.9375797,82.668,82.596,38.86275208]
["bitfinex-derivatives","SOLF0:USTF0",1770783942461,8.9375797,82.667,82.596,38.86275208]
["bitfinex-derivatives","SOLF0:USTF0",1770783942661,10.8941,82.667,82.604,38.86275208]
["bitfinex-derivatives","SOLF0:USTF0",1770783943371,10.8941,82.667,82.606,38.85993964]
["bitfinex-derivatives","SOLF0:USTF0",1770783943962,10.8941,82.667,82.608,38.86203882]
["bitfinex-derivatives","SOLF0:USTF0",1770783945767,10.8941,82.667,82.61,38.84860455]
["bitfinex-derivatives","SOLF0:USTF0",1770783945964,8.37404492,82.65,82.594,38.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1770783946572,8.92556698,82.668,82.596,38.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1770783946869,8.92556698,82.667,82.596,38.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1770783947072,100.48,82.669,82.596,38.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1770783947368,8.37404492,82.67,82.596,38.85062957]
["bitfinex-derivatives","SOLF0:USTF0",1770783947671,10.8944,82.665,82.606,38.85951515]
["bitfinex-derivatives","SOLF0:USTF0",1770783948775,10.8944,82.665,82.608,38.86150885]
["bitfinex-derivatives","SOLF0:USTF0",1770783949568,10.8944,82.665,82.61,38.86724738]
["bitfinex-derivatives","SOLF0:USTF0",1770783950665,10.8927,82.678,82.617,38.86919657]
["bitfinex-derivatives","SOLF0:USTF0",1770783950866,11.01945456,82.712,82.621,38.86919657]
["bitfinex-derivatives","SOLF0:USTF0",1770783951066,8.92461915,82.699,82.621,38.86919657]
["bitfinex-derivatives","SOLF0:USTF0",1770783951267,109.21404492,82.7,82.621,38.86919657]
["bitfinex-derivatives","SOLF0:USTF0",1770783951268,10.8927,82.678,82.621,38.86919657]
["bitfinex-derivatives","SOLF0:USTF0",1770783951664,8.92461915,82.677,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783951870,8.92461915,82.676,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783952077,10.8953,82.658,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783952877,10.8966,82.648,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783953277,8.37404492,82.66,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783954080,10.8953,82.658,82.606,38.86965546]
["bitfinex-derivatives","SOLF0:USTF0",1770783954675,8.37404492,82.66,82.609,38.87160456]
["bitfinex-derivatives","SOLF0:USTF0",1770783954978,8.91323856,82.685,82.609,38.87160456]
["bitfinex-derivatives","SOLF0:USTF0",1770783955283,8.37404492,82.67,82.593,38.88068079]
["bitfinex-derivatives","SOLF0:USTF0",1770783955474,8.37404492,82.67,82.601,38.88068079]
["bitfinex-derivatives","SOLF0:USTF0",1770783956677,10.8941,82.668,82.601,49.78338079]
["bitfinex-derivatives","SOLF0:USTF0",1770783956876,8.37404492,82.67,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783958381,10.8965,82.649,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783958779,8.91323856,82.676,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783959080,8.37404492,82.66,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783959277,8.37404492,82.67,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783959679,10.8952,82.659,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783960277,10.8965,82.649,82.602,38.88247062]
["bitfinex-derivatives","SOLF0:USTF0",1770783960478,8.37404492,82.63,82.586,29.26507021]
["bitfinex-derivatives","SOLF0:USTF0",1770783960892,10.8979,82.638,82.586,29.26507021]
["bitfinex-derivatives","SOLF0:USTF0",1770783961379,8.37404492,82.65,82.586,29.26507021]
["bitfinex-derivatives","SOLF0:USTF0",1770783961688,10.8951,82.66,82.599,29.1370658]
["bitfinex-derivatives","SOLF0:USTF0",1770783961985,119.0,82.669,82.599,29.1370658]
["bitfinex-derivatives","SOLF0:USTF0",1770783962183,127.37404492,82.67,82.599,29.1370658]
["bitfinex-derivatives","SOLF0:USTF0",1770783962385,119.0,82.67,82.611,29.13922092]
["bitfinex-derivatives","SOLF0:USTF0",1770783963175,119.0,82.67,82.624,29.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1770783963377,10.8914,82.688,82.624,29.05083639]
["bitfinex-derivatives","SOLF0:USTF0",1770783964888,10.8914,82.688,82.628,29.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1770783965285,10.8897,82.701,82.631,29.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1770783965494,100.78,82.706,82.631,29.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1770783965789,8.37404492,82.71,82.631,29.05393239]
["bitfinex-derivatives","SOLF0:USTF0",1770783966293,119.0,82.716,82.651,29.05578105]
["bitfinex-derivatives","SOLF0:USTF0",1770783966591,119.0,82.716,82.65,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783966592,119.0,82.73,82.653,29.05578105]
["bitfinex-derivatives","SOLF0:USTF0",1770783966791,100.9,82.743,82.653,29.05578105]
["bitfinex-derivatives","SOLF0:USTF0",1770783966981,100.9,82.743,82.657,28.97305755]
["bitfinex-derivatives","SOLF0:USTF0",1770783966982,10.8863,82.726,82.657,28.97305755]
["bitfinex-derivatives","SOLF0:USTF0",1770783967183,8.37404492,82.73,82.657,28.97305755]
["bitfinex-derivatives","SOLF0:USTF0",1770783967486,100.9,82.743,82.661,28.97305755]
["bitfinex-derivatives","SOLF0:USTF0",1770783967682,8.37404492,82.73,82.661,28.97305755]
["bitfinex-derivatives","SOLF0:USTF0",1770783968087,8.37404492,82.74,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783968481,8.37404492,82.72,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783968680,10.8887,82.708,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783970190,10.8873,82.719,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783970389,8.37404492,82.72,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783971287,19.26124492,82.72,82.663,28.97466941]
["bitfinex-derivatives","SOLF0:USTF0",1770783971692,8.37404492,82.72,82.646,28.96728714]
["bitfinex-derivatives","SOLF0:USTF0",1770783971989,10.8885,82.71,82.648,28.96728714]
["bitfinex-derivatives","SOLF0:USTF0",1770783972386,119.0,82.719,82.65,37.34284975]
["bitfinex-derivatives","SOLF0:USTF0",1770783972591,119.0,82.719,82.651,28.96880483]
["bitfinex-derivatives","SOLF0:USTF0",1770783973797,119.0,82.719,82.652,28.97420147]
["bitfinex-derivatives","SOLF0:USTF0",1770783974394,119.0,82.72,82.666,28.97568885]
["bitfinex-derivatives","SOLF0:USTF0",1770783974599,119.0,82.732,82.67,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783974794,119.0,82.732,82.671,28.97568885]
["bitfinex-derivatives","SOLF0:USTF0",1770783974994,119.0,82.732,82.68,28.9810614]
["bitfinex-derivatives","SOLF0:USTF0",1770783977001,10.8857,82.731,82.68,28.9810614]
["bitfinex-derivatives","SOLF0:USTF0",1770783977199,8.37404492,82.73,82.68,28.9810614]
["bitfinex-derivatives","SOLF0:USTF0",1770783977496,127.37404492,82.73,82.656,28.97580359]
["bitfinex-derivatives","SOLF0:USTF0",1770783977697,10.8872,82.72,82.656,28.97580359]
["bitfinex-derivatives","SOLF0:USTF0",1770783978798,10.8872,82.72,82.658,28.97721577]
["bitfinex-derivatives","SOLF0:USTF0",1770783979198,8.37404492,82.71,82.658,28.97721577]
["bitfinex-derivatives","SOLF0:USTF0",1770783979800,119.0,82.719,82.658,28.97721577]
["bitfinex-derivatives","SOLF0:USTF0",1770783980298,8.37404492,82.73,82.661,28.99114807]
["bitfinex-derivatives","SOLF0:USTF0",1770783980694,8.37404492,82.73,82.673,28.99114807]
["bitfinex-derivatives","SOLF0:USTF0",1770783980894,10.8853,82.734,82.673,28.99114807]
["bitfinex-derivatives","SOLF0:USTF0",1770783981091,8.37404492,82.75,82.673,28.99114807]
["bitfinex-derivatives","SOLF0:USTF0",1770783981298,8.37404492,82.77,82.695,29.0323601]
["bitfinex-derivatives","SOLF0:USTF0",1770783982104,10.8826,82.755,82.698,29.03377907]
["bitfinex-derivatives","SOLF0:USTF0",1770783982599,8.37404492,82.75,82.698,29.03377907]
["bitfinex-derivatives","SOLF0:USTF0",1770783983000,8.37404492,82.75,82.682,29.02746009]
["bitfinex-derivatives","SOLF0:USTF0",1770783983503,101.72,82.749,82.682,29.02746009]
["bitfinex-derivatives","SOLF0:USTF0",1770783983899,10.8865,82.725,82.682,29.02746009]
["bitfinex-derivatives","SOLF0:USTF0",1770783984902,8.37404492,82.73,82.666,29.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1770783985205,10.8877,82.716,82.666,29.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1770783986102,10.8864,82.726,82.666,29.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1770783986510,119.0,82.725,82.666,29.03747041]
["bitfinex-derivatives","SOLF0:USTF0",1770783987208,119.0,82.725,82.66,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783987209,119.0,82.726,82.669,29.04351685]
["bitfinex-derivatives","SOLF0:USTF0",1770783988310,10.8834,82.749,82.686,29.04449124]
["bitfinex-derivatives","SOLF0:USTF0",1770783988503,41.33890875,82.749,82.686,29.04449124]
["bitfinex-derivatives","SOLF0:USTF0",1770783988701,30.45550875,82.748,82.686,29.04449124]
["bitfinex-derivatives","SOLF0:USTF0",1770783988903,10.8844,82.741,82.686,29.04449124]
["bitfinex-derivatives","SOLF0:USTF0",1770783990907,30.45550875,82.748,82.686,29.04449124]
["bitfinex-derivatives","SOLF0:USTF0",1770783991107,30.45550875,82.748,82.69,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1770783991810,8.37404492,82.76,82.7,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770783992007,30.31758755,82.759,82.7,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770783992409,30.31758755,82.759,82.68,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783992602,30.31758755,82.759,82.701,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770783992811,30.31758755,82.759,82.68,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783993706,30.3107569,82.756,82.691,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770783993906,30.3107569,82.756,82.68,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783994108,30.30566178,82.739,82.65,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783994707,8.37404492,82.74,82.65,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783994708,30.30566178,82.755,82.67,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783995208,30.30790674,82.75,82.67,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783996913,30.30296824,82.747,82.686,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770783997116,30.30296824,82.747,82.67,8.37404492]
["bitfinex-derivatives","SOLF0:USTF0",1770783997612,30.30296824,82.747,82.695,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770783998406,19.25594492,82.76,82.704,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770783998608,30.13596998,82.763,82.704,10.8892]
["bitfinex-derivatives","SOLF0:USTF0",1770783999205,19.23090701,82.77,82.68,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770783999206,30.12204493,82.759,82.694,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1770784000205,30.11649052,82.747,82.684,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770784001009,10.8843,82.742,82.684,10.8917]
["bitfinex-derivatives","SOLF0:USTF0",1770784001210,30.11065507,82.741,82.673,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770784002915,30.10523661,82.737,82.673,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770784003217,30.10523661,82.737,82.682,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1770784005404,30.10523661,82.737,82.66,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784005614,30.10523661,82.737,82.69,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770784006014,8.35030701,82.73,82.645,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1770784006223,49.0,82.747,82.63,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784006224,30.09546992,82.709,82.63,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784007216,30.09273467,82.707,82.64,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770784007421,30.09273467,82.689,82.6,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784007618,30.09273467,82.689,82.61,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784008326,30.08772069,82.687,82.626,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770784008823,30.08772069,82.687,82.635,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770784009925,29.9678371,82.705,82.635,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770784010119,29.96245818,82.703,82.635,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770784010617,29.96245818,82.702,82.645,10.8969]
["bitfinex-derivatives","SOLF0:USTF0",1770784011022,29.96245818,82.702,82.62,8.35030701]
["bitfinex-derivatives","SOLF0:USTF0",1770784011223,29.96245818,82.702,82.635,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770784011422,29.97880417,82.7,82.635,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770784011616,29.97880417,82.698,82.635,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770784012114,29.97370637,82.697,82.635,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770784013720,29.96036652,82.689,82.624,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770784014521,29.96036652,82.689,82.633,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770784017219,29.93694626,82.687,82.633,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770784017413,29.93694626,82.687,82.622,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770784017625,8.36456536,82.7,82.62,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784017918,29.93694626,82.699,82.62,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784018725,29.93694626,82.699,82.642,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770784019617,29.93492694,82.696,82.642,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770784020416,8.36456536,82.7,82.613,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770784020417,29.93026701,82.694,82.613,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1770784020617,29.93026701,82.692,82.6,104.88456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784021226,29.93187633,82.677,82.61,10.9016]
["bitfinex-derivatives","SOLF0:USTF0",1770784021525,29.93187633,82.677,82.61,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784022124,8.36456536,82.69,82.6,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770784022125,29.92734883,82.692,82.633,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770784022722,8.36456536,82.69,82.633,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770784022926,29.92734883,82.689,82.633,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1770784023827,29.92734883,82.689,82.643,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770784024027,29.92734883,82.689,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784024223,8.36456536,82.71,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784024533,29.85617995,82.729,82.65,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784025025,29.85617995,82.729,82.672,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770784025222,29.85617995,82.729,82.67,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784026032,29.85617995,82.729,82.672,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1770784026228,29.85617995,82.729,82.67,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784027629,29.85617995,82.729,82.675,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1770784029033,29.85617995,82.729,82.67,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784029433,29.85617995,82.729,82.654,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1770784029434,29.85617995,82.729,82.66,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784030737,29.85617995,82.729,82.676,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770784031036,29.85617995,82.729,82.66,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784031630,29.85617995,82.729,82.676,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1770784033135,29.93486811,82.743,82.686,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770784035831,29.90188703,82.742,82.686,10.8915]
["bitfinex-derivatives","SOLF0:USTF0",1770784036734,29.89812023,82.758,82.696,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1770784037036,29.89812023,82.756,82.7,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784038331,29.89812023,82.756,82.701,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770784039130,30.00135453,82.754,82.691,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770784040938,29.99806302,82.751,82.691,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770784041138,29.99806302,82.751,82.712,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770784042242,29.99806302,82.751,82.664,21.7888]
["bitfinex-derivatives","SOLF0:USTF0",1770784042437,29.99806302,82.751,82.68,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784043643,30.10730196,82.746,82.691,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1770784044738,30.10730196,82.746,82.68,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784044739,30.10449697,82.726,82.666,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1770784044934,49.0,82.759,82.65,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784044935,29.97464823,82.719,82.65,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784045140,29.97464823,82.719,82.572,37.17355237]
["bitfinex-derivatives","SOLF0:USTF0",1770784045141,29.97464823,82.719,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784045351,29.97464823,82.698,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784046250,29.97162986,82.696,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784046744,29.97162986,82.696,82.641,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770784047049,29.97162986,82.696,82.63,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784047248,29.91734673,82.719,82.65,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784047655,29.91734673,82.719,82.651,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1770784048547,29.91734673,82.719,82.605,169.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770784048548,29.91734673,82.719,82.664,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1770784049542,29.8881769,82.734,82.675,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770784050040,29.8881769,82.734,82.663,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770784051340,29.88141529,82.731,82.652,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770784052135,29.87842572,82.724,82.663,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770784053145,29.87842572,82.724,82.653,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770784054749,29.87842572,82.724,82.674,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770784055050,29.87842572,82.724,82.664,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770784055644,29.87842572,82.724,82.605,169.59]
["bitfinex-derivatives","SOLF0:USTF0",1770784055645,29.86472489,82.722,82.557,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770784055850,483.64219754,82.77,82.584,6.55735109]
["bitfinex-derivatives","SOLF0:USTF0",1770784055851,11.08563061,82.649,82.584,6.55735109]
["bitfinex-derivatives","SOLF0:USTF0",1770784056252,11.08563061,82.649,82.591,6.56658855]
["bitfinex-derivatives","SOLF0:USTF0",1770784056449,11.08563061,82.679,82.591,6.56658855]
["bitfinex-derivatives","SOLF0:USTF0",1770784056746,11.08563061,82.679,82.554,169.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770784056747,11.08563061,82.679,82.61,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784056950,11.08563061,82.679,82.608,6.56658855]
["bitfinex-derivatives","SOLF0:USTF0",1770784056951,11.08563061,82.679,82.591,6.85224594]
["bitfinex-derivatives","SOLF0:USTF0",1770784057254,11.08563061,82.649,82.575,6.85224594]
["bitfinex-derivatives","SOLF0:USTF0",1770784057547,11.08563061,82.649,82.58,8.36456536]
["bitfinex-derivatives","SOLF0:USTF0",1770784057754,11.08563061,82.649,82.581,6.85224594]
["bitfinex-derivatives","SOLF0:USTF0",1770784058939,11.08563061,82.649,82.587,7.37996385]
["bitfinex-derivatives","SOLF0:USTF0",1770784060948,11.08563061,82.649,82.59,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784061144,11.08563061,82.649,82.591,7.54877147]
["bitfinex-derivatives","SOLF0:USTF0",1770784061353,10.08806346,82.674,82.611,7.54877147]
["bitfinex-derivatives","SOLF0:USTF0",1770784061554,11.08563061,82.672,82.611,7.54877147]
["bitfinex-derivatives","SOLF0:USTF0",1770784061747,11.08563061,82.668,82.596,10.9034]
["bitfinex-derivatives","SOLF0:USTF0",1770784062050,11.08563061,82.666,82.594,7.62597848]
["bitfinex-derivatives","SOLF0:USTF0",1770784062351,11.08563061,82.664,82.594,7.62597848]
["bitfinex-derivatives","SOLF0:USTF0",1770784062552,11.08563061,82.662,82.594,7.62597848]
["bitfinex-derivatives","SOLF0:USTF0",1770784062853,11.08563061,82.678,82.611,7.63625462]
["bitfinex-derivatives","SOLF0:USTF0",1770784063045,10.08564672,82.677,82.611,7.63625462]
["bitfinex-derivatives","SOLF0:USTF0",1770784063251,11.08563061,82.678,82.613,7.83509739]
["bitfinex-derivatives","SOLF0:USTF0",1770784067061,11.08563061,82.676,82.613,7.83509739]
["bitfinex-derivatives","SOLF0:USTF0",1770784068452,8.37063371,82.67,82.6,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784068657,11.08563061,82.668,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784068850,9.96851544,82.667,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784069156,11.08563061,82.663,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784069456,11.08563061,82.661,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784069646,11.08563061,82.659,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784069844,11.08563061,82.656,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784070049,11.08563061,82.654,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784070248,12.05217325,82.652,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784070448,9.96058715,82.651,82.581,7.20124395]
["bitfinex-derivatives","SOLF0:USTF0",1770784070661,12.05217325,82.668,82.583,7.43763089]
["bitfinex-derivatives","SOLF0:USTF0",1770784070850,12.05217325,82.666,82.601,7.50667822]
["bitfinex-derivatives","SOLF0:USTF0",1770784071051,8.37063371,82.67,82.601,7.50667822]
["bitfinex-derivatives","SOLF0:USTF0",1770784071052,12.05217325,82.664,82.601,7.50667822]
["bitfinex-derivatives","SOLF0:USTF0",1770784071257,8.37063371,82.67,82.581,7.53837154]
["bitfinex-derivatives","SOLF0:USTF0",1770784071258,12.05217325,82.661,82.581,7.53837154]
["bitfinex-derivatives","SOLF0:USTF0",1770784071457,12.05217325,82.659,82.581,7.53837154]
["bitfinex-derivatives","SOLF0:USTF0",1770784071849,12.05217325,82.655,82.581,7.53837154]
["bitfinex-derivatives","SOLF0:USTF0",1770784072256,12.05217325,82.655,82.591,7.61314181]
["bitfinex-derivatives","SOLF0:USTF0",1770784072450,12.05217325,82.655,82.593,7.61314181]
["bitfinex-derivatives","SOLF0:USTF0",1770784073846,12.05217325,82.655,82.599,7.69698242]
["bitfinex-derivatives","SOLF0:USTF0",1770784074253,12.05217325,82.655,82.6,18.67311139]
["bitfinex-derivatives","SOLF0:USTF0",1770784074455,12.05217325,82.655,82.601,7.77021139]
["bitfinex-derivatives","SOLF0:USTF0",1770784075446,12.05217325,82.655,82.59,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784076451,12.05217325,82.635,82.559,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1770784076654,12.05217325,82.635,82.516,169.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770784076655,12.05217325,82.635,82.56,8.09797897]
["bitfinex-derivatives","SOLF0:USTF0",1770784077152,12.05217325,82.635,82.565,8.18905389]
["bitfinex-derivatives","SOLF0:USTF0",1770784077356,12.05217325,82.635,82.571,8.18905389]
["bitfinex-derivatives","SOLF0:USTF0",1770784078063,12.05217325,82.65,82.574,8.2595292]
["bitfinex-derivatives","SOLF0:USTF0",1770784079856,12.05217325,82.65,82.583,8.38471841]
["bitfinex-derivatives","SOLF0:USTF0",1770784080861,12.05217325,82.65,82.586,19.35816114]
["bitfinex-derivatives","SOLF0:USTF0",1770784081161,12.05217325,82.65,82.587,8.48786825]
["bitfinex-derivatives","SOLF0:USTF0",1770784082064,12.05217325,82.645,82.587,8.48786825]
["bitfinex-derivatives","SOLF0:USTF0",1770784082560,12.05217325,82.645,82.588,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1770784082869,12.05217325,82.639,82.567,8.61525556]
["bitfinex-derivatives","SOLF0:USTF0",1770784083364,12.05217325,82.654,82.588,8.62196877]
["bitfinex-derivatives","SOLF0:USTF0",1770784084866,12.05217325,82.654,82.592,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770784085164,10.87264953,82.674,82.55,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784085165,9.96170394,82.667,82.601,8.77717455]
["bitfinex-derivatives","SOLF0:USTF0",1770784085370,12.05217325,82.671,82.618,8.77717455]
["bitfinex-derivatives","SOLF0:USTF0",1770784085552,12.05217325,82.671,82.603,8.77717455]
["bitfinex-derivatives","SOLF0:USTF0",1770784085751,12.05217325,82.669,82.603,8.77717455]
["bitfinex-derivatives","SOLF0:USTF0",1770784086564,12.05217325,82.665,82.603,8.77717455]
["bitfinex-derivatives","SOLF0:USTF0",1770784086770,12.05217325,82.663,82.6,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784087066,12.05217325,82.661,82.6,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784087267,12.05217325,82.659,82.6,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784087466,12.05217325,82.659,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784088161,12.05217325,82.675,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784088367,12.05217325,82.673,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784088567,12.05217325,82.671,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784088768,12.05217325,82.669,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784088967,12.05217325,82.667,82.601,9.04864038]
["bitfinex-derivatives","SOLF0:USTF0",1770784089157,8.37063371,82.69,82.603,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770784089158,12.05217325,82.665,82.603,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770784089364,12.05217325,82.663,82.603,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770784089660,12.05217325,82.661,82.603,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770784089966,12.05217325,82.659,82.603,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770784090169,12.05217325,82.649,82.585,9.23997251]
["bitfinex-derivatives","SOLF0:USTF0",1770784090362,12.05217325,82.647,82.585,9.23997251]
["bitfinex-derivatives","SOLF0:USTF0",1770784090664,12.05217325,82.645,82.586,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770784091465,12.05217325,82.645,82.586,20.18848326]
["bitfinex-derivatives","SOLF0:USTF0",1770784092371,12.05217325,82.645,82.542,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1770784092372,12.05217325,82.628,82.565,9.34403549]
["bitfinex-derivatives","SOLF0:USTF0",1770784092868,12.05217325,82.628,82.567,9.34403549]
["bitfinex-derivatives","SOLF0:USTF0",1770784093772,12.05217325,82.628,82.572,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770784094067,36.3,82.668,82.55,8.37063371]
["bitfinex-derivatives","SOLF0:USTF0",1770784094068,12.05217325,82.661,82.591,9.56398976]
["bitfinex-derivatives","SOLF0:USTF0",1770784094272,12.05217325,82.661,82.608,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770784094474,12.05217325,82.661,82.591,9.56398976]
["bitfinex-derivatives","SOLF0:USTF0",1770784094968,12.05217325,82.65,82.556,9.74503271]
["bitfinex-derivatives","SOLF0:USTF0",1770784095168,12.05217325,82.65,82.571,9.74503271]
["bitfinex-derivatives","SOLF0:USTF0",1770784096463,12.05217325,82.65,82.583,20.70793003]
["bitfinex-derivatives","SOLF0:USTF0",1770784096867,12.05217325,82.65,82.594,9.8539721]
["bitfinex-derivatives","SOLF0:USTF0",1770784098875,12.05217325,82.671,82.6,10.01545428]
["bitfinex-derivatives","SOLF0:USTF0",1770784099069,12.05217325,82.669,82.6,10.01545428]
["bitfinex-derivatives","SOLF0:USTF0",1770784099373,49.0,82.67,82.601,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770784099374,12.05217325,82.665,82.601,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770784099967,12.05217325,82.661,82.602,10.12943905]
["bitfinex-derivatives","SOLF0:USTF0",1770784100775,12.98901625,82.677,82.617,10.16564138]
["bitfinex-derivatives","SOLF0:USTF0",1770784101167,10.8929,82.676,82.617,10.16564138]
["bitfinex-derivatives","SOLF0:USTF0",1770784101368,12.98901625,82.675,82.617,10.16564138]
["bitfinex-derivatives","SOLF0:USTF0",1770784101574,12.98901625,82.669,82.593,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770784101773,12.98901625,82.667,82.593,106.80759548]
["bitfinex-derivatives","SOLF0:USTF0",1770784101975,12.98901625,82.665,82.594,10.28130078]
["bitfinex-derivatives","SOLF0:USTF0",1770784102282,12.98901625,82.665,82.593,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1770784102283,12.98901625,82.663,82.597,10.28130078]
["bitfinex-derivatives","SOLF0:USTF0",1770784103379,12.98901625,82.663,82.615,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770784104880,12.98901625,82.663,82.62,2.81159354]
["bitfinex-derivatives","SOLF0:USTF0",1770784105079,13.65444752,82.678,82.63,2.81159354]
["bitfinex-derivatives","SOLF0:USTF0",1770784105280,13.65444752,82.678,82.64,2.81159354]
["bitfinex-derivatives","SOLF0:USTF0",1770784106377,2.81159354,82.69,82.641,10.68678323]
["bitfinex-derivatives","SOLF0:USTF0",1770784106576,16.46604106,82.69,82.641,10.68678323]
["bitfinex-derivatives","SOLF0:USTF0",1770784106881,13.65444752,82.69,82.62,8.36339888]
["bitfinex-derivatives","SOLF0:USTF0",1770784107084,13.65444752,82.69,82.632,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770784107280,13.65444752,82.685,82.621,10.66754891]
["bitfinex-derivatives","SOLF0:USTF0",1770784107785,13.65444752,82.685,82.579,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1770784107786,13.65444752,82.683,82.611,10.71159478]
["bitfinex-derivatives","SOLF0:USTF0",1770784107979,13.65444752,82.681,82.611,10.71159478]
["bitfinex-derivatives","SOLF0:USTF0",1770784108186,13.65444752,82.681,82.623,21.61705993]
["bitfinex-derivatives","SOLF0:USTF0",1770784108386,13.65444752,82.681,82.624,10.71725993]
["bitfinex-derivatives","SOLF0:USTF0",1770784108682,13.65444752,82.681,82.628,10.71725993]
["bitfinex-derivatives","SOLF0:USTF0",1770784110789,13.65444752,82.681,82.63,8.36339888]
["bitfinex-derivatives","SOLF0:USTF0",1770784111183,13.65444752,82.681,82.633,11.11665602]
["bitfinex-derivatives","SOLF0:USTF0",1770784112685,13.65444752,82.681,82.635,10.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770784115486,13.65444752,82.68,82.617,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770784115893,13.65444752,82.68,82.618,11.32895863]
["bitfinex-derivatives","SOLF0:USTF0",1770784116691,13.65444752,82.678,82.621,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770784117491,13.65444752,82.678,82.624,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770784118388,13.65444752,82.678,82.629,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770784118893,13.65444752,82.678,82.629,22.31038759]
["bitfinex-derivatives","SOLF0:USTF0",1770784119397,13.65444752,82.678,82.63,11.44807695]
["bitfinex-derivatives","SOLF0:USTF0",1770784121490,13.65444752,82.678,82.629,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770784122096,13.65444752,82.678,82.629,22.45789273]
["bitfinex-derivatives","SOLF0:USTF0",1770784123187,57.36418421,82.7,82.55,8.36418421]
["bitfinex-derivatives","SOLF0:USTF0",1770784123188,13.65444752,82.669,82.599,11.54035787]
["bitfinex-derivatives","SOLF0:USTF0",1770784123588,13.65444752,82.659,82.587,11.54035787]
["bitfinex-derivatives","SOLF0:USTF0",1770784123795,13.65444752,82.659,82.604,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770784123988,13.65444752,82.659,82.587,11.54035787]
["bitfinex-derivatives","SOLF0:USTF0",1770784124790,13.65444752,82.656,82.594,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770784125688,13.65444752,82.651,82.594,10.9036]
["bitfinex-derivatives","SOLF0:USTF0",1770784126089,13.65444752,82.651,82.594,22.66786374]
["bitfinex-derivatives","SOLF0:USTF0",1770784126988,13.65444752,82.649,82.6,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784127385,10.8946,82.664,82.62,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784127696,13.65444752,82.663,82.62,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784128101,13.65444752,82.659,82.613,11.81028036]
["bitfinex-derivatives","SOLF0:USTF0",1770784128292,13.65444752,82.649,82.6,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784128490,13.65444752,82.648,82.6,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784129296,13.65444752,82.639,82.6,2.81273427]
["bitfinex-derivatives","SOLF0:USTF0",1770784130708,13.65444752,82.639,82.59,14.8742368]
["bitfinex-derivatives","SOLF0:USTF0",1770784130886,13.65444752,82.639,82.59,12.06083198]
["bitfinex-derivatives","SOLF0:USTF0",1770784131900,13.65444752,82.639,82.584,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1770784133403,13.2815282,82.633,82.563,10.9078]
["bitfinex-derivatives","SOLF0:USTF0",1770784133700,13.2815282,82.633,82.564,12.38129091]
["bitfinex-derivatives","SOLF0:USTF0",1770784134097,13.2815282,82.633,82.581,12.41813971]
["bitfinex-derivatives","SOLF0:USTF0",1770784134600,13.2815282,82.633,82.583,10.9051]
["bitfinex-derivatives","SOLF0:USTF0",1770784134900,13.2815282,82.633,82.58,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784134901,13.2815282,82.65,82.584,12.41813971]
["bitfinex-derivatives","SOLF0:USTF0",1770784135288,13.2815282,82.65,82.589,12.55403139]
["bitfinex-derivatives","SOLF0:USTF0",1770784136502,13.2815282,82.65,82.591,12.59003164]
["bitfinex-derivatives","SOLF0:USTF0",1770784137298,13.2815282,82.648,82.591,12.59003164]
["bitfinex-derivatives","SOLF0:USTF0",1770784137599,13.2815282,82.648,82.533,30.07363963]
["bitfinex-derivatives","SOLF0:USTF0",1770784137600,13.2815282,82.648,82.577,12.60408089]
["bitfinex-derivatives","SOLF0:USTF0",1770784138504,13.2815282,82.646,82.577,12.60408089]
["bitfinex-derivatives","SOLF0:USTF0",1770784138802,13.2815282,82.645,82.579,12.63927727]
["bitfinex-derivatives","SOLF0:USTF0",1770784139601,13.2815282,82.662,82.591,12.49797241]
["bitfinex-derivatives","SOLF0:USTF0",1770784139906,13.2815282,82.662,82.611,12.49797241]
["bitfinex-derivatives","SOLF0:USTF0",1770784140699,13.2815282,82.682,82.614,12.53210271]
["bitfinex-derivatives","SOLF0:USTF0",1770784141107,13.2815282,82.682,82.632,12.59374102]
["bitfinex-derivatives","SOLF0:USTF0",1770784141296,13.2815282,82.708,82.632,12.59374102]
["bitfinex-derivatives","SOLF0:USTF0",1770784141698,13.2815282,82.706,82.621,12.59374102]
["bitfinex-derivatives","SOLF0:USTF0",1770784142703,13.2815282,82.694,82.627,23.52615542]
["bitfinex-derivatives","SOLF0:USTF0",1770784142904,13.2815282,82.694,82.628,12.62685542]
["bitfinex-derivatives","SOLF0:USTF0",1770784143605,13.2815282,82.693,82.635,12.59714813]
["bitfinex-derivatives","SOLF0:USTF0",1770784143800,13.2815282,82.693,82.641,12.62562998]
["bitfinex-derivatives","SOLF0:USTF0",1770784144405,13.2815282,82.693,82.62,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784144606,44.67212328,82.71,82.62,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784144607,13.2815282,82.689,82.62,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784145103,13.2815282,82.689,82.604,12.70006509]
["bitfinex-derivatives","SOLF0:USTF0",1770784145302,13.2815282,82.672,82.604,12.70006509]
["bitfinex-derivatives","SOLF0:USTF0",1770784145896,13.2815282,82.666,82.6,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784146406,13.2815282,82.666,82.582,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1770784146407,13.2815282,82.666,82.591,12.73177166]
["bitfinex-derivatives","SOLF0:USTF0",1770784147005,13.2815282,82.664,82.604,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1770784147309,13.2815282,82.664,82.605,12.8033842]
["bitfinex-derivatives","SOLF0:USTF0",1770784147905,13.2815282,82.664,82.611,12.83070636]
["bitfinex-derivatives","SOLF0:USTF0",1770784148304,13.2815282,82.687,82.611,12.83070636]
["bitfinex-derivatives","SOLF0:USTF0",1770784149507,13.2815282,82.686,82.625,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770784150611,13.2815282,82.686,82.611,12.83070636]
["bitfinex-derivatives","SOLF0:USTF0",1770784150612,13.2815282,82.683,82.616,13.06725016]
["bitfinex-derivatives","SOLF0:USTF0",1770784150809,13.2815282,82.669,82.556,61.01680557]
["bitfinex-derivatives","SOLF0:USTF0",1770784151007,169.3804,82.708,82.538,30.94316594]
["bitfinex-derivatives","SOLF0:USTF0",1770784151008,8.37212328,82.62,82.538,30.94316594]
["bitfinex-derivatives","SOLF0:USTF0",1770784151204,36.3,82.656,82.5,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784151205,8.73143094,82.648,82.541,30.95401349]
["bitfinex-derivatives","SOLF0:USTF0",1770784151401,8.73143094,82.647,82.561,30.95401349]
["bitfinex-derivatives","SOLF0:USTF0",1770784151599,8.73143094,82.653,82.561,30.95401349]
["bitfinex-derivatives","SOLF0:USTF0",1770784151913,10.897,82.646,82.58,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784152098,8.37212328,82.64,82.56,8.37212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784152299,8.37212328,82.62,82.541,30.96066534]
["bitfinex-derivatives","SOLF0:USTF0",1770784152904,8.37212328,82.6,82.541,30.96066534]
["bitfinex-derivatives","SOLF0:USTF0",1770784153407,10.9027,82.602,82.512,31.05769492]
["bitfinex-derivatives","SOLF0:USTF0",1770784153813,8.37212328,82.59,82.512,31.05769492]
["bitfinex-derivatives","SOLF0:USTF0",1770784154202,10.9045,82.588,82.512,31.05769492]
["bitfinex-derivatives","SOLF0:USTF0",1770784154413,8.37212328,82.59,82.512,31.05769492]
["bitfinex-derivatives","SOLF0:USTF0",1770784155907,8.37212328,82.57,82.491,30.87574334]
["bitfinex-derivatives","SOLF0:USTF0",1770784156410,8.37212328,82.57,82.494,30.88179371]
["bitfinex-derivatives","SOLF0:USTF0",1770784157404,8.73143094,82.607,82.494,30.88179371]
["bitfinex-derivatives","SOLF0:USTF0",1770784157405,8.37212328,82.58,82.494,30.88179371]
["bitfinex-derivatives","SOLF0:USTF0",1770784157804,8.37212328,82.6,82.494,30.88179371]
["bitfinex-derivatives","SOLF0:USTF0",1770784158004,8.37212328,82.62,82.531,30.85823241]
["bitfinex-derivatives","SOLF0:USTF0",1770784158207,8.37212328,82.64,82.551,30.85823241]
["bitfinex-derivatives","SOLF0:USTF0",1770784158611,10.8996,82.625,82.551,30.85823241]
["bitfinex-derivatives","SOLF0:USTF0",1770784158815,8.37212328,82.62,82.551,30.85823241]
["bitfinex-derivatives","SOLF0:USTF0",1770784159306,8.37212328,82.62,82.53,104.97212328]
["bitfinex-derivatives","SOLF0:USTF0",1770784159307,8.37212328,82.64,82.553,30.82133444]
["bitfinex-derivatives","SOLF0:USTF0",1770784159507,8.37212328,82.66,82.571,30.82133444]
["bitfinex-derivatives","SOLF0:USTF0",1770784160309,8.37212328,82.66,82.573,30.82692097]
["bitfinex-derivatives","SOLF0:USTF0",1770784160510,8.37212328,82.64,82.573,30.82692097]
["bitfinex-derivatives","SOLF0:USTF0",1770784161013,8.37212328,82.64,82.551,30.82692097]
["bitfinex-derivatives","SOLF0:USTF0",1770784161212,10.8998,82.624,82.551,30.82692097]
["bitfinex-derivatives","SOLF0:USTF0",1770784161506,8.37212328,82.66,82.561,30.86418552]
["bitfinex-derivatives","SOLF0:USTF0",1770784161707,8.37212328,82.64,82.561,30.86418552]
["bitfinex-derivatives","SOLF0:USTF0",1770784161906,10.8982,82.636,82.561,30.86418552]
["bitfinex-derivatives","SOLF0:USTF0",1770784162610,10.9,82.623,82.561,30.86418552]
["bitfinex-derivatives","SOLF0:USTF0",1770784162811,8.37212328,82.62,82.544,30.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1770784163009,8.37212328,82.64,82.551,30.86968358]
["bitfinex-derivatives","SOLF0:USTF0",1770784163203,10.8978,82.639,82.555,30.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1770784163610,8.37212328,82.66,82.571,30.90391763]
["bitfinex-derivatives","SOLF0:USTF0",1770784164316,10.896,82.653,82.573,30.91523396]
["bitfinex-derivatives","SOLF0:USTF0",1770784165412,10.8997,82.625,82.556,30.80034913]
["bitfinex-derivatives","SOLF0:USTF0",1770784166012,10.9012,82.614,82.556,30.80034913]
["bitfinex-derivatives","SOLF0:USTF0",1770784166212,10.9012,82.614,82.432,169.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770784166213,8.37212328,82.62,82.521,30.80532289]
["bitfinex-derivatives","SOLF0:USTF0",1770784166420,19.27772328,82.58,82.521,30.80532289]
["bitfinex-derivatives","SOLF0:USTF0",1770784167510,10.9039,82.593,82.521,30.80532289]
["bitfinex-derivatives","SOLF0:USTF0",1770784167912,8.37212328,82.61,82.523,30.89912752]
["bitfinex-derivatives","SOLF0:USTF0",1770784168720,10.9023,82.605,82.528,30.90418532]
["bitfinex-derivatives","SOLF0:USTF0",1770784169415,10.904,82.592,82.53,30.93072726]
["bitfinex-derivatives","SOLF0:USTF0",1770784170715,10.906,82.577,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784171815,10.9076,82.565,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784172821,10.906,82.577,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784174121,49.0,82.576,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784174317,10.9065,82.574,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784174723,10.9078,82.563,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784174924,49.0,82.573,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784175328,10.908,82.562,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784176022,59.9065,82.573,82.509,30.93570234]
["bitfinex-derivatives","SOLF0:USTF0",1770784177027,8.37212328,82.6,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784177028,10.9048,82.586,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784177417,8.37212328,82.58,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784178424,10.9076,82.565,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784179327,10.9061,82.576,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784180630,8.37212328,82.59,82.512,31.01390373]
["bitfinex-derivatives","SOLF0:USTF0",1770784181431,8.37212328,82.59,82.514,31.07930052]
["bitfinex-derivatives","SOLF0:USTF0",1770784182020,10.9075,82.566,82.514,31.07930052]
["bitfinex-derivatives","SOLF0:USTF0",1770784182424,36.3,82.589,82.514,31.07930052]
["bitfinex-derivatives","SOLF0:USTF0",1770784183028,8.38973189,82.58,82.514,31.07930052]
["bitfinex-derivatives","SOLF0:USTF0",1770784183430,10.9077,82.565,82.514,31.07930052]
["bitfinex-derivatives","SOLF0:USTF0",1770784183636,36.3,82.579,82.495,31.02255898]
["bitfinex-derivatives","SOLF0:USTF0",1770784184433,8.38973189,82.56,82.495,31.02255898]
["bitfinex-derivatives","SOLF0:USTF0",1770784184822,10.9089,82.555,82.495,31.02255898]
["bitfinex-derivatives","SOLF0:USTF0",1770784186834,10.9089,82.555,82.497,31.05984268]
["bitfinex-derivatives","SOLF0:USTF0",1770784187327,10.9089,82.555,82.499,31.05770415]
["bitfinex-derivatives","SOLF0:USTF0",1770784190833,10.9089,82.555,82.501,31.06126433]
["bitfinex-derivatives","SOLF0:USTF0",1770784191031,10.9101,82.546,82.501,31.06126433]
["bitfinex-derivatives","SOLF0:USTF0",1770784191238,49.0,82.559,82.475,31.05818487]
["bitfinex-derivatives","SOLF0:USTF0",1770784191534,10.9113,82.537,82.475,31.05818487]
["bitfinex-derivatives","SOLF0:USTF0",1770784192732,10.9098,82.548,82.477,31.06205162]
["bitfinex-derivatives","SOLF0:USTF0",1770784193139,8.38973189,82.56,82.477,31.06205162]
["bitfinex-derivatives","SOLF0:USTF0",1770784193333,8.38973189,82.56,82.448,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770784193334,36.3,82.559,82.479,31.05770595]
["bitfinex-derivatives","SOLF0:USTF0",1770784194240,10.9107,82.542,82.481,31.06147385]
["bitfinex-derivatives","SOLF0:USTF0",1770784195743,10.9107,82.542,82.486,31.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1770784196039,10.9118,82.533,82.453,31.05595409]
["bitfinex-derivatives","SOLF0:USTF0",1770784196234,210.43945669,82.684,82.453,31.05595409]
["bitfinex-derivatives","SOLF0:USTF0",1770784196235,8.38973189,82.54,82.453,31.05595409]
["bitfinex-derivatives","SOLF0:USTF0",1770784196435,9.36935323,82.551,82.484,31.05595409]
["bitfinex-derivatives","SOLF0:USTF0",1770784196631,8.38973189,82.56,82.484,31.05595409]
["bitfinex-derivatives","SOLF0:USTF0",1770784197443,10.907,82.569,82.51,31.06447478]
["bitfinex-derivatives","SOLF0:USTF0",1770784197932,10.9083,82.56,82.51,31.06447478]
["bitfinex-derivatives","SOLF0:USTF0",1770784199847,10.9069,82.57,82.511,31.47518614]
["bitfinex-derivatives","SOLF0:USTF0",1770784200446,8.38973189,82.61,82.525,31.4792758]
["bitfinex-derivatives","SOLF0:USTF0",1770784200643,8.38973189,82.59,82.525,31.4792758]
["bitfinex-derivatives","SOLF0:USTF0",1770784200847,9.40329827,82.589,82.525,31.4792758]
["bitfinex-derivatives","SOLF0:USTF0",1770784201042,9.40329827,82.588,82.527,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784201247,21.79,82.661,82.445,169.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770784201248,9.827e-05,82.616,82.551,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784201438,36.3,82.619,82.52,8.38973189]
["bitfinex-derivatives","SOLF0:USTF0",1770784201639,36.3,82.619,82.521,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784201942,36.3,82.619,82.52,8.38973189]
["bitfinex-derivatives","SOLF0:USTF0",1770784201943,10.9018,82.609,82.541,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784202347,10.9031,82.599,82.541,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784202738,8.38973189,82.62,82.541,31.56214064]
["bitfinex-derivatives","SOLF0:USTF0",1770784202953,10.9017,82.61,82.544,31.56623051]
["bitfinex-derivatives","SOLF0:USTF0",1770784203746,10.9017,82.61,82.551,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770784203952,8.38973189,82.62,82.544,31.56623051]
["bitfinex-derivatives","SOLF0:USTF0",1770784203953,10.9029,82.6,82.544,31.56623051]
["bitfinex-derivatives","SOLF0:USTF0",1770784204348,8.38973189,82.62,82.544,31.56623051]
["bitfinex-derivatives","SOLF0:USTF0",1770784205056,10.9027,82.602,82.544,31.56623051]
["bitfinex-derivatives","SOLF0:USTF0",1770784205759,8.38973189,82.62,82.545,42.35508902]
["bitfinex-derivatives","SOLF0:USTF0",1770784205954,8.38973189,82.62,82.546,31.44488902]
["bitfinex-derivatives","SOLF0:USTF0",1770784206149,8.38973189,82.65,82.528,31.44863448]
["bitfinex-derivatives","SOLF0:USTF0",1770784206150,10.90175136,82.618,82.528,31.44863448]
["bitfinex-derivatives","SOLF0:USTF0",1770784206358,8.38973189,82.6,82.528,31.44863448]
["bitfinex-derivatives","SOLF0:USTF0",1770784206558,49.0,82.599,82.528,31.44863448]
["bitfinex-derivatives","SOLF0:USTF0",1770784207058,57.38973189,82.6,82.528,31.44863448]
["bitfinex-derivatives","SOLF0:USTF0",1770784207363,8.38973189,82.56,82.491,31.51945823]
["bitfinex-derivatives","SOLF0:USTF0",1770784207962,10.9094,82.551,82.491,31.51945823]
["bitfinex-derivatives","SOLF0:USTF0",1770784208762,8.38973189,82.56,82.491,31.51945823]
["bitfinex-derivatives","SOLF0:USTF0",1770784208763,10.9107,82.541,82.491,31.51945823]
["bitfinex-derivatives","SOLF0:USTF0",1770784209058,8.38973189,82.56,82.491,31.51945823]
["bitfinex-derivatives","SOLF0:USTF0",1770784209950,8.38973189,82.56,82.479,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770784209951,8.38973189,82.54,82.471,32.02446813]
["bitfinex-derivatives","SOLF0:USTF0",1770784210761,8.38973189,82.52,82.471,32.02446813]
["bitfinex-derivatives","SOLF0:USTF0",1770784211157,19.30333189,82.52,82.471,32.02446813]
["bitfinex-derivatives","SOLF0:USTF0",1770784211359,8.38973189,82.52,82.471,32.02446813]
["bitfinex-derivatives","SOLF0:USTF0",1770784211559,8.38973189,82.54,82.471,32.02446813]
["bitfinex-derivatives","SOLF0:USTF0",1770784211756,8.38973189,82.55,82.474,31.90859969]
["bitfinex-derivatives","SOLF0:USTF0",1770784212062,8.38973189,82.59,82.501,31.91266686]
["bitfinex-derivatives","SOLF0:USTF0",1770784212566,8.38973189,82.59,82.505,31.91266686]
["bitfinex-derivatives","SOLF0:USTF0",1770784213263,10.9056,82.58,82.521,31.77723118]
["bitfinex-derivatives","SOLF0:USTF0",1770784213760,8.38973189,82.59,82.521,31.77723118]
["bitfinex-derivatives","SOLF0:USTF0",1770784214364,8.38973189,82.59,82.522,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784214764,8.38973189,82.61,82.522,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784214965,8.38973189,82.59,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784215166,8.65288077,82.589,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784215759,10.9063,82.575,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784216468,10.9049,82.585,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784216858,8.65288077,82.604,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784217062,8.65288077,82.609,82.526,31.78103081]
["bitfinex-derivatives","SOLF0:USTF0",1770784217264,8.65288077,82.619,82.54,8.38973189]
["bitfinex-derivatives","SOLF0:USTF0",1770784217564,8.65288077,82.619,82.508,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1770784217565,8.65288077,82.618,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784217756,8.65288077,82.617,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784218064,8.65288077,82.616,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784218262,8.65288077,82.615,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784218467,8.65288077,82.614,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784218660,10.9032,82.598,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784218971,8.38973189,82.6,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784219572,8.65288077,82.615,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784219765,10.9045,82.589,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784220066,8.38973189,82.6,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784220469,19.29273189,82.6,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784220667,8.38973189,82.62,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784220872,8.65288077,82.619,82.541,31.95514181]
["bitfinex-derivatives","SOLF0:USTF0",1770784221169,10.9025,82.604,82.543,32.04772591]
["bitfinex-derivatives","SOLF0:USTF0",1770784222871,10.9025,82.604,82.546,32.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1770784223072,10.901,82.615,82.546,32.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1770784223273,8.38973189,82.6,82.529,32.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1770784223869,8.38973189,82.6,82.486,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1770784223870,10.9062,82.576,82.512,32.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1770784224168,8.38973189,82.58,82.512,32.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1770784224662,10.9074,82.566,82.512,32.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1770784225265,10.9061,82.577,82.512,32.04981663]
["bitfinex-derivatives","SOLF0:USTF0",1770784226481,10.9061,82.577,82.513,31.7892542]
["bitfinex-derivatives","SOLF0:USTF0",1770784226776,10.9045,82.589,82.513,31.7892542]
["bitfinex-derivatives","SOLF0:USTF0",1770784227176,10.9045,82.589,82.51,8.38973189]
["bitfinex-derivatives","SOLF0:USTF0",1770784227177,36.3,82.588,82.52,31.76148164]
["bitfinex-derivatives","SOLF0:USTF0",1770784227372,10.9041,82.591,82.52,31.76148164]
["bitfinex-derivatives","SOLF0:USTF0",1770784228266,10.9041,82.591,82.523,31.76455531]
["bitfinex-derivatives","SOLF0:USTF0",1770784228472,8.38973189,82.6,82.523,31.76455531]
["bitfinex-derivatives","SOLF0:USTF0",1770784229776,10.9031,82.599,82.537,31.61032473]
["bitfinex-derivatives","SOLF0:USTF0",1770784230378,10.9047,82.587,82.537,31.61032473]
["bitfinex-derivatives","SOLF0:USTF0",1770784232676,59.9047,82.587,82.537,31.61032473]
["bitfinex-derivatives","SOLF0:USTF0",1770784233070,10.9033,82.598,82.537,31.61032473]
["bitfinex-derivatives","SOLF0:USTF0",1770784233479,10.9045,82.589,82.537,31.61032473]
["bitfinex-derivatives","SOLF0:USTF0",1770784233682,44.94816008,82.599,82.518,31.74567315]
["bitfinex-derivatives","SOLF0:USTF0",1770784233878,36.3,82.569,82.483,31.74567315]
["bitfinex-derivatives","SOLF0:USTF0",1770784234473,36.3,82.569,82.486,31.74851945]
["bitfinex-derivatives","SOLF0:USTF0",1770784234677,36.3,82.569,82.491,31.74851945]
["bitfinex-derivatives","SOLF0:USTF0",1770784234983,8.38973189,82.57,82.491,31.74851945]
["bitfinex-derivatives","SOLF0:USTF0",1770784235279,8.38973189,82.59,82.501,31.799643]
["bitfinex-derivatives","SOLF0:USTF0",1770784235680,10.9056,82.58,82.513,31.799643]
["bitfinex-derivatives","SOLF0:USTF0",1770784235980,8.38973189,82.59,82.513,31.799643]
["bitfinex-derivatives","SOLF0:USTF0",1770784236182,36.3,82.589,82.518,31.80246401]
["bitfinex-derivatives","SOLF0:USTF0",1770784236485,8.38973189,82.57,82.481,31.80246401]
["bitfinex-derivatives","SOLF0:USTF0",1770784236673,49.0,82.569,82.481,31.80246401]
["bitfinex-derivatives","SOLF0:USTF0",1770784237285,10.9089,82.555,82.486,31.80480534]
["bitfinex-derivatives","SOLF0:USTF0",1770784237685,36.3,82.568,82.486,31.80480534]
["bitfinex-derivatives","SOLF0:USTF0",1770784237985,8.38973189,82.53,82.468,31.80480534]
["bitfinex-derivatives","SOLF0:USTF0",1770784238178,8.38973189,82.53,82.44,8.38973189]
["bitfinex-derivatives","SOLF0:USTF0",1770784238179,36.3,82.529,82.449,31.80757139]
["bitfinex-derivatives","SOLF0:USTF0",1770784238487,10.9149,82.509,82.449,31.80757139]
["bitfinex-derivatives","SOLF0:USTF0",1770784238885,8.38973189,82.53,82.449,31.80757139]
["bitfinex-derivatives","SOLF0:USTF0",1770784239186,36.3,82.529,82.452,31.66123867]
["bitfinex-derivatives","SOLF0:USTF0",1770784239573,10.9133,82.522,82.452,31.66123867]
["bitfinex-derivatives","SOLF0:USTF0",1770784240079,36.3,82.529,82.452,31.66123867]
["bitfinex-derivatives","SOLF0:USTF0",1770784240386,8.38973189,82.53,82.452,31.66123867]
["bitfinex-derivatives","SOLF0:USTF0",1770784241482,10.9134,82.521,82.454,31.6640823]
["bitfinex-derivatives","SOLF0:USTF0",1770784241685,8.38973189,82.53,82.454,31.6640823]
["bitfinex-derivatives","SOLF0:USTF0",1770784242181,10.9124,82.528,82.461,31.66657375]
["bitfinex-derivatives","SOLF0:USTF0",1770784242389,8.38973189,82.53,82.461,31.66657375]
["bitfinex-derivatives","SOLF0:USTF0",1770784242776,10.9138,82.518,82.461,31.66657375]
["bitfinex-derivatives","SOLF0:USTF0",1770784243283,8.38973189,82.51,82.431,31.82500682]
["bitfinex-derivatives","SOLF0:USTF0",1770784243487,8.38973189,82.49,82.431,31.82500682]
["bitfinex-derivatives","SOLF0:USTF0",1770784243683,8.38973189,82.5,82.431,31.82500682]
["bitfinex-derivatives","SOLF0:USTF0",1770784244376,8.38973189,82.5,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784244976,10.9179,82.487,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784247478,10.9164,82.499,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784247989,10.9177,82.488,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784248487,8.40801543,82.49,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784248793,10.9192,82.478,82.433,31.82759353]
["bitfinex-derivatives","SOLF0:USTF0",1770784249790,10.9192,82.478,82.412,31.87802121]
["bitfinex-derivatives","SOLF0:USTF0",1770784250183,8.40801543,82.47,82.412,31.87802121]
["bitfinex-derivatives","SOLF0:USTF0",1770784250388,8.40801543,82.45,82.391,31.88047241]
["bitfinex-derivatives","SOLF0:USTF0",1770784251086,8.40801543,82.43,82.355,31.88047241]
["bitfinex-derivatives","SOLF0:USTF0",1770784251291,8.40801543,82.45,82.371,31.7720221]
["bitfinex-derivatives","SOLF0:USTF0",1770784251487,8.40801543,82.45,82.378,31.7720221]
["bitfinex-derivatives","SOLF0:USTF0",1770784252291,10.9229,82.449,82.378,31.7720221]
["bitfinex-derivatives","SOLF0:USTF0",1770784252992,8.40801543,82.45,82.378,31.7720221]
["bitfinex-derivatives","SOLF0:USTF0",1770784253388,8.40801543,82.45,82.382,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784254089,103.94,82.483,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784254389,8.40801543,82.45,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784254792,10.9234,82.445,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784255588,10.9248,82.435,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784256697,10.9261,82.425,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784257290,10.9247,82.436,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784257896,10.9232,82.447,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784258201,8.41614418,82.45,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784259705,10.9245,82.437,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784260695,8.07958211,82.47,82.385,31.85278078]
["bitfinex-derivatives","SOLF0:USTF0",1770784260886,8.07958211,82.5,82.401,31.95605604]
["bitfinex-derivatives","SOLF0:USTF0",1770784261088,8.07958211,82.5,82.429,31.98217871]
["bitfinex-derivatives","SOLF0:USTF0",1770784261089,10.9167,82.497,82.429,31.98217871]
["bitfinex-derivatives","SOLF0:USTF0",1770784261293,8.07958211,82.48,82.391,31.98217871]
["bitfinex-derivatives","SOLF0:USTF0",1770784261700,8.07958211,82.5,82.391,31.98217871]
["bitfinex-derivatives","SOLF0:USTF0",1770784262000,10.9199,82.472,82.405,31.98217871]
["bitfinex-derivatives","SOLF0:USTF0",1770784262796,8.07958211,82.5,82.41,8.07958211]
["bitfinex-derivatives","SOLF0:USTF0",1770784263105,8.07958211,82.5,82.411,31.98429873]
["bitfinex-derivatives","SOLF0:USTF0",1770784263795,49.0,82.567,82.39,8.07958211]
["bitfinex-derivatives","SOLF0:USTF0",1770784263796,8.07958211,82.54,82.451,32.13299887]
["bitfinex-derivatives","SOLF0:USTF0",1770784264710,10.9125,82.528,82.453,32.13515839]
["bitfinex-derivatives","SOLF0:USTF0",1770784265397,10.9125,82.528,82.456,32.10535931]
["bitfinex-derivatives","SOLF0:USTF0",1770784265904,8.07958211,82.56,82.473,32.10535931]
["bitfinex-derivatives","SOLF0:USTF0",1770784266098,8.07958211,82.58,82.491,32.1074649]
["bitfinex-derivatives","SOLF0:USTF0",1770784266403,8.07958211,82.6,82.491,32.1074649]
["bitfinex-derivatives","SOLF0:USTF0",1770784266708,8.07958211,82.58,82.495,32.1074649]
["bitfinex-derivatives","SOLF0:USTF0",1770784266909,10.9043,82.59,82.495,32.1074649]
["bitfinex-derivatives","SOLF0:USTF0",1770784267097,8.07958211,82.6,82.512,32.11227992]
["bitfinex-derivatives","SOLF0:USTF0",1770784267494,10.9042,82.591,82.512,32.11227992]
["bitfinex-derivatives","SOLF0:USTF0",1770784267700,8.07958211,82.62,82.531,32.11227992]
["bitfinex-derivatives","SOLF0:USTF0",1770784268098,10.9026,82.603,82.531,32.11227992]
["bitfinex-derivatives","SOLF0:USTF0",1770784268502,8.07958211,82.62,82.494,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770784268798,10.9077,82.565,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784269501,8.07958211,82.55,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784269694,8.07958211,82.57,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784270094,10.908,82.562,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784270305,8.07958211,82.57,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784271002,10.9076,82.565,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784271310,96.76,82.59,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784271311,8.07958211,82.59,82.493,32.1143259]
["bitfinex-derivatives","SOLF0:USTF0",1770784271703,10.906,82.577,82.499,32.21291943]
["bitfinex-derivatives","SOLF0:USTF0",1770784272099,8.07958211,82.59,82.499,32.21291943]
["bitfinex-derivatives","SOLF0:USTF0",1770784272503,10.9046,82.588,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784272899,10.908,82.562,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784273104,8.07958211,82.57,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784275500,10.9059,82.578,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784275700,8.07958211,82.57,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784276705,10.9076,82.565,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784277412,10.906,82.577,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784277808,10.9075,82.566,82.502,32.21490629]
["bitfinex-derivatives","SOLF0:USTF0",1770784278029,8.07958211,82.55,82.465,32.34560652]
["bitfinex-derivatives","SOLF0:USTF0",1770784278609,10.9126,82.527,82.465,32.34560652]
["bitfinex-derivatives","SOLF0:USTF0",1770784278811,8.07958211,82.53,82.465,32.34560652]
["bitfinex-derivatives","SOLF0:USTF0",1770784279608,10.914,82.517,82.465,32.34560652]
["bitfinex-derivatives","SOLF0:USTF0",1770784280009,10.914,82.517,82.443,32.31456122]
["bitfinex-derivatives","SOLF0:USTF0",1770784280209,8.07958211,82.53,82.443,32.31456122]
["bitfinex-derivatives","SOLF0:USTF0",1770784280610,8.07958211,82.53,82.445,32.31456122]
["bitfinex-derivatives","SOLF0:USTF0",1770784280804,36.3,82.549,82.445,32.31456122]
["bitfinex-derivatives","SOLF0:USTF0",1770784281209,10.9122,82.53,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784282712,10.9141,82.516,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784284108,36.3,82.548,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784284109,10.9123,82.53,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784284620,36.3,82.548,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784284806,10.9138,82.518,82.46,32.32318534]
["bitfinex-derivatives","SOLF0:USTF0",1770784285211,8.07958211,82.53,82.44,32.66900412]
["bitfinex-derivatives","SOLF0:USTF0",1770784285212,49.0,82.517,82.44,32.66900412]
["bitfinex-derivatives","SOLF0:USTF0",1770784285417,10.9155,82.505,82.44,32.66900412]
["bitfinex-derivatives","SOLF0:USTF0",1770784285919,10.9141,82.516,82.442,32.66900412]
["bitfinex-derivatives","SOLF0:USTF0",1770784286421,10.9141,82.516,82.451,32.67091983]
["bitfinex-derivatives","SOLF0:USTF0",1770784286615,10.9126,82.527,82.454,32.67091983]
["bitfinex-derivatives","SOLF0:USTF0",1770784287217,49.0,82.529,82.471,32.86199547]
["bitfinex-derivatives","SOLF0:USTF0",1770784287420,10.9112,82.538,82.471,32.86199547]
["bitfinex-derivatives","SOLF0:USTF0",1770784287619,10.9096,82.55,82.473,32.86199547]
["bitfinex-derivatives","SOLF0:USTF0",1770784287817,49.0,82.559,82.473,32.86199547]
["bitfinex-derivatives","SOLF0:USTF0",1770784287818,8.07958211,82.54,82.473,32.86199547]
["bitfinex-derivatives","SOLF0:USTF0",1770784288722,8.07958211,82.57,82.481,32.8639219]
["bitfinex-derivatives","SOLF0:USTF0",1770784288921,57.07958211,82.57,82.481,32.8639219]
["bitfinex-derivatives","SOLF0:USTF0",1770784289118,93.37958211,82.57,82.481,32.8639219]
["bitfinex-derivatives","SOLF0:USTF0",1770784289616,93.37958211,82.57,82.482,32.90636829]
["bitfinex-derivatives","SOLF0:USTF0",1770784290618,10.9093,82.552,82.486,32.90825594]
["bitfinex-derivatives","SOLF0:USTF0",1770784291318,10.9093,82.552,82.492,32.87965738]
["bitfinex-derivatives","SOLF0:USTF0",1770784292326,10.9077,82.564,82.494,32.8814808]
["bitfinex-derivatives","SOLF0:USTF0",1770784292925,10.909,82.554,82.496,32.8814808]
["bitfinex-derivatives","SOLF0:USTF0",1770784294832,10.9076,82.565,82.498,32.8869067]
["bitfinex-derivatives","SOLF0:USTF0",1770784295334,10.9089,82.555,82.498,32.8869067]
["bitfinex-derivatives","SOLF0:USTF0",1770784295832,8.07958211,82.56,82.481,32.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1770784296025,8.07958211,82.54,82.481,32.59045391]
["bitfinex-derivatives","SOLF0:USTF0",1770784296426,8.07958211,82.54,82.463,32.59206202]
["bitfinex-derivatives","SOLF0:USTF0",1770784296631,10.9128,82.525,82.467,32.59206202]
["bitfinex-derivatives","SOLF0:USTF0",1770784297046,8.07958211,82.54,82.467,32.59206202]
["bitfinex-derivatives","SOLF0:USTF0",1770784297735,10.9131,82.523,82.467,32.59206202]
["bitfinex-derivatives","SOLF0:USTF0",1770784298638,10.9117,82.534,82.467,32.59206202]
["bitfinex-derivatives","SOLF0:USTF0",1770784299635,10.9103,82.545,82.47,40.68429848]
["bitfinex-derivatives","SOLF0:USTF0",1770784300740,10.9103,82.545,82.475,32.60625728]
["bitfinex-derivatives","SOLF0:USTF0",1770784301641,10.9103,82.545,82.478,32.62036866]
["bitfinex-derivatives","SOLF0:USTF0",1770784302844,10.9103,82.545,82.485,32.62187867]
["bitfinex-derivatives","SOLF0:USTF0",1770784303141,10.9114,82.536,82.485,32.62187867]
["bitfinex-derivatives","SOLF0:USTF0",1770784304443,49.0,82.559,82.485,32.62187867]
["bitfinex-derivatives","SOLF0:USTF0",1770784304936,49.0,82.559,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784305136,102.84,82.582,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784305137,36.3,82.558,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784305839,10.9106,82.542,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784306435,10.9123,82.53,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784307740,18.97294424,82.54,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784308049,10.911,82.54,82.487,32.63668834]
["bitfinex-derivatives","SOLF0:USTF0",1770784309943,10.9095,82.551,82.489,32.62005819]
["bitfinex-derivatives","SOLF0:USTF0",1770784310138,8.06194424,82.56,82.489,32.62005819]
["bitfinex-derivatives","SOLF0:USTF0",1770784310346,8.71688635,82.576,82.491,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784310543,103.12,82.577,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784311844,10.9062,82.576,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784312237,8.06194424,82.58,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784312441,10.9077,82.564,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784313139,8.06194424,82.58,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784313443,36.3,82.589,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784313747,8.7154651,82.588,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784313941,8.7154651,82.587,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784314147,10.9064,82.574,82.52,32.62142991]
["bitfinex-derivatives","SOLF0:USTF0",1770784314951,45.0154651,82.573,82.492,32.6371634]
["bitfinex-derivatives","SOLF0:USTF0",1770784315143,45.0154651,82.572,82.492,32.6371634]
["bitfinex-derivatives","SOLF0:USTF0",1770784315343,8.7154651,82.571,82.492,32.6371634]
["bitfinex-derivatives","SOLF0:USTF0",1770784315651,36.3,82.572,82.492,32.6371634]
["bitfinex-derivatives","SOLF0:USTF0",1770784315652,8.06194424,82.56,82.492,32.6371634]
["bitfinex-derivatives","SOLF0:USTF0",1770784316451,8.06194424,82.56,82.447,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1770784316452,45.0154651,82.559,82.461,32.65952102]
["bitfinex-derivatives","SOLF0:USTF0",1770784316649,36.3,82.557,82.461,32.65952102]
["bitfinex-derivatives","SOLF0:USTF0",1770784316854,36.3,82.555,82.461,32.65952102]
["bitfinex-derivatives","SOLF0:USTF0",1770784317241,36.3,82.555,82.46,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784317242,10.9105,82.543,82.48,32.65398987]
["bitfinex-derivatives","SOLF0:USTF0",1770784317445,10.9105,82.543,82.48,40.71593411]
["bitfinex-derivatives","SOLF0:USTF0",1770784317651,10.9105,82.543,82.48,32.65398987]
["bitfinex-derivatives","SOLF0:USTF0",1770784320051,10.9119,82.533,82.48,32.65398987]
["bitfinex-derivatives","SOLF0:USTF0",1770784321252,10.9131,82.523,82.48,32.65398987]
["bitfinex-derivatives","SOLF0:USTF0",1770784322048,8.7154651,82.563,82.48,32.65398987]
["bitfinex-derivatives","SOLF0:USTF0",1770784322248,8.7154651,82.562,82.48,40.71593411]
["bitfinex-derivatives","SOLF0:USTF0",1770784322450,8.06194424,82.55,82.483,32.62966093]
["bitfinex-derivatives","SOLF0:USTF0",1770784322648,8.7154651,82.549,82.483,32.62966093]
["bitfinex-derivatives","SOLF0:USTF0",1770784322953,8.7154651,82.548,82.483,32.62966093]
["bitfinex-derivatives","SOLF0:USTF0",1770784323249,10.9132,82.523,82.483,32.62966093]
["bitfinex-derivatives","SOLF0:USTF0",1770784323650,10.9132,82.523,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784323847,8.06194424,82.53,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784324047,45.0154651,82.529,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784324245,8.06194424,82.53,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784324246,36.3,82.527,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784324447,10.9161,82.501,82.459,32.60968812]
["bitfinex-derivatives","SOLF0:USTF0",1770784325352,36.3,82.489,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784325655,8.06194424,82.49,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784325851,10.9184,82.484,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784326058,8.06194424,82.51,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784326252,8.71868107,82.509,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784326451,8.71868107,82.508,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784326650,8.06194424,82.49,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784326951,36.3,82.489,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784327249,8.71868107,82.489,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784327553,8.06194424,82.49,82.421,32.46394542]
["bitfinex-derivatives","SOLF0:USTF0",1770784327850,8.06194424,82.47,82.391,32.69675362]
["bitfinex-derivatives","SOLF0:USTF0",1770784328153,8.06194424,82.49,82.403,32.69790563]
["bitfinex-derivatives","SOLF0:USTF0",1770784328860,8.06194424,82.49,82.389,32.69790563]
["bitfinex-derivatives","SOLF0:USTF0",1770784328861,8.06194424,82.46,82.389,32.69790563]
["bitfinex-derivatives","SOLF0:USTF0",1770784329545,10.9245,82.437,82.389,32.69790563]
["bitfinex-derivatives","SOLF0:USTF0",1770784329746,10.9245,82.437,82.358,32.63838349]
["bitfinex-derivatives","SOLF0:USTF0",1770784329953,10.9245,82.437,82.327,22.27751306]
["bitfinex-derivatives","SOLF0:USTF0",1770784329954,8.06194424,82.42,82.335,32.63838349]
["bitfinex-derivatives","SOLF0:USTF0",1770784330154,10.9281,82.41,82.335,32.63838349]
["bitfinex-derivatives","SOLF0:USTF0",1770784330355,8.06194424,82.44,82.351,32.63949078]
["bitfinex-derivatives","SOLF0:USTF0",1770784331059,8.06194424,82.42,82.351,32.63949078]
["bitfinex-derivatives","SOLF0:USTF0",1770784331253,10.9296,82.399,82.351,32.63949078]
["bitfinex-derivatives","SOLF0:USTF0",1770784331554,8.06194424,82.4,82.267,170.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770784331752,8.06194424,82.4,82.3,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784331950,8.06194424,82.4,82.3,10.1746203]
["bitfinex-derivatives","SOLF0:USTF0",1770784332151,10.9295,82.4,82.32,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784332349,8.06194424,82.42,82.32,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784332551,8.06194424,82.4,82.3,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784332860,10.9327,82.376,82.301,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770784333251,10.9327,82.376,82.29,10.1748127]
["bitfinex-derivatives","SOLF0:USTF0",1770784333452,10.9327,82.376,82.29,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784333653,8.06194424,82.38,82.256,23.85129542]
["bitfinex-derivatives","SOLF0:USTF0",1770784333654,170.1042,82.356,82.256,23.85129542]
["bitfinex-derivatives","SOLF0:USTF0",1770784333954,8.06194424,82.38,82.21,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784333955,9.87721823,82.319,82.21,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784334153,9.87721823,82.319,82.23,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784334359,10.9425,82.302,82.23,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784334952,9.94768493,82.339,82.25,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784335353,10.9378,82.337,82.26,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784335555,20.87264494,82.337,82.25,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784335753,9.93484494,82.336,82.25,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784335961,9.96482575,82.334,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784336361,9.96482575,82.329,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784336662,9.96482575,82.309,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784336865,9.96482575,82.329,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784337665,9.85455243,82.326,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784338059,8.06194424,82.33,82.251,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784338252,9.88340801,82.345,82.261,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784338452,9.88340801,82.363,82.261,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784338758,9.88340801,82.363,82.281,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784339159,9.88340801,82.363,82.28,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784339160,9.88340801,82.363,82.283,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784339358,9.88340801,82.363,82.236,170.351]
["bitfinex-derivatives","SOLF0:USTF0",1770784339359,9.56153895,82.349,82.265,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784339755,10.9367,82.345,82.265,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784339962,20.53594411,82.345,82.265,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784340162,9.59924411,82.345,82.265,17.83538375]
["bitfinex-derivatives","SOLF0:USTF0",1770784340362,9.59924411,82.345,82.268,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784340765,9.66460192,82.358,82.268,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784340962,9.66460192,82.358,82.283,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784341270,8.06194424,82.37,82.283,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784341569,10.9331,82.373,82.28,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784341570,10.9331,82.373,82.288,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784342270,10.9331,82.373,82.25,170.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770784342271,9.7868703,82.353,82.265,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784342472,8.06194424,82.35,82.265,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784342663,9.7868703,82.35,82.265,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784343163,9.72818739,82.339,82.248,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784343365,9.72818739,82.319,82.248,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784343865,10.9384,82.332,82.248,17.82199121]
["bitfinex-derivatives","SOLF0:USTF0",1770784344070,9.77822737,82.339,82.251,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784345472,9.49326664,82.329,82.239,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784346867,9.55142297,82.309,82.242,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770784347070,9.55142297,82.309,82.243,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784347459,9.48732025,82.328,82.245,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784347865,10.9369,82.344,82.273,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784348368,20.44850285,82.344,82.273,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784348674,9.51160285,82.344,82.275,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784349071,9.51160285,82.344,82.278,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784349373,10.935,82.358,82.278,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784349570,9.64268879,82.357,82.278,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784349772,9.64268879,82.355,82.28,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784350367,9.66654055,82.353,82.283,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784350764,8.06194424,82.35,82.283,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784351073,10.939,82.328,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784351671,20.61431684,82.328,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784351873,10.9404,82.317,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784352271,9.7066867,82.327,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784352674,10.9373,82.341,82.263,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784352864,9.69830462,82.349,82.263,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784353470,10.9363,82.348,82.284,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784353671,9.69830462,82.349,82.284,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784354568,10.9347,82.36,82.286,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784354771,9.74745441,82.388,82.286,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784355070,9.74745441,82.388,82.301,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784356674,9.74745441,82.388,82.305,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784356867,9.74745441,82.388,82.311,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784357068,9.87107397,82.359,82.271,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784357370,9.87107397,82.341,82.271,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784357874,9.87107397,82.341,82.25,8.06194424]
["bitfinex-derivatives","SOLF0:USTF0",1770784357875,10.9363,82.348,82.273,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784358377,9.87107397,82.36,82.273,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784359074,17.96978306,82.38,82.292,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784359377,9.90783882,82.379,82.292,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784359771,9.90783882,82.379,82.3,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784360869,9.90783882,82.379,82.3,28.21928097]
["bitfinex-derivatives","SOLF0:USTF0",1770784360870,10.934,82.366,82.3,28.21928097]
["bitfinex-derivatives","SOLF0:USTF0",1770784361079,9.95778858,82.365,82.3,28.21928097]
["bitfinex-derivatives","SOLF0:USTF0",1770784361374,9.95778858,82.36,82.3,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784361575,9.95778858,82.359,82.3,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784361779,9.95778858,82.359,82.281,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784361968,9.95778858,82.359,82.259,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784362280,10.937,82.343,82.276,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784362481,9.97858179,82.342,82.276,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784363682,10.9375,82.339,82.278,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1770784363876,8.06194424,82.36,82.279,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784364075,18.09525173,82.36,82.279,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784364482,10.02595931,82.359,82.279,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784365174,10.07275914,82.349,82.28,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784365373,10.07275914,82.339,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784366781,10.9389,82.329,82.261,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784367780,10.11144934,82.358,82.271,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784368486,10.11144934,82.358,82.3,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784368983,2.11383743,82.388,82.301,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784369280,10.15699931,82.395,82.281,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1770784369281,10.15699931,82.395,82.322,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784369482,10.9291,82.402,82.322,17.27668097]
["bitfinex-derivatives","SOLF0:USTF0",1770784370783,10.9291,82.402,82.335,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784371186,10.46696799,82.393,82.335,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784371880,10.49195043,82.389,82.311,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784372284,10.933,82.374,82.311,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784372483,21.41857493,82.374,82.311,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784372785,10.48557493,82.374,82.314,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770784372986,10.48557493,82.374,82.314,28.14649656]
["bitfinex-derivatives","SOLF0:USTF0",1770784373189,10.54595858,82.394,82.315,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784373482,10.54595858,82.394,82.329,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784373989,10.54595858,82.394,82.333,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1770784374188,10.54595858,82.394,82.334,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784374683,10.9297,82.398,82.336,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784374876,10.9282,82.41,82.336,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784375076,10.56416349,82.414,82.336,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784375277,10.56416349,82.414,82.341,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784375884,8.70160205,82.436,82.34,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784375885,10.9267,82.421,82.35,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784376478,10.9249,82.434,82.363,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1770784376689,10.9249,82.434,82.364,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784377188,2.11198369,82.448,82.364,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784377387,49.0,82.439,82.364,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784377581,10.68838929,82.454,82.364,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784377780,10.921,82.464,82.387,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784377989,10.921,82.464,82.328,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1770784377990,10.71146129,82.49,82.401,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784378889,21.64612985,82.489,82.414,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784379198,21.64612985,82.489,82.4,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784379199,8.08667827,82.52,82.421,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784379386,10.9139,82.517,82.439,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1770784379584,10.9139,82.517,82.44,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784379895,10.9139,82.517,82.441,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784380097,8.08667827,82.54,82.443,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784380388,10.68771655,82.539,82.461,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784380782,10.68771655,82.536,82.442,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784381396,49.0,82.548,82.461,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784381580,49.0,82.548,82.379,170.056]
["bitfinex-derivatives","SOLF0:USTF0",1770784381581,10.99563387,82.555,82.48,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784381786,49.0,82.556,82.481,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784381988,49.0,82.556,82.472,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1770784381989,10.99563387,82.613,82.541,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784382183,11.01199277,82.641,82.561,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784382793,11.01199277,82.629,82.541,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1770784383489,11.01199277,82.629,82.541,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784383689,11.82113642,82.599,82.518,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784383997,11.82113642,82.599,82.497,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784384198,11.83752273,82.579,82.497,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784384589,8.08667827,82.62,82.47,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784384590,11.83752273,82.559,82.47,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784384792,11.83752273,82.559,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784385091,12.32528851,82.559,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784386396,10.9086,82.557,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784386791,12.32528851,82.559,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784387393,12.32528851,82.559,82.476,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784389594,8.08667827,82.56,82.463,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784389595,12.62059725,82.553,82.463,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784389793,12.62059725,82.553,82.47,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784389989,12.62059725,82.553,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784390507,10.9094,82.551,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784390793,12.63622686,82.55,82.471,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784390993,12.65574154,82.533,82.45,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784391494,12.65574154,82.533,82.451,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770784391699,12.65574154,82.533,82.452,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784391899,8.08667827,82.62,82.44,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784391900,12.63278213,82.555,82.461,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784392094,12.63278213,82.555,82.462,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784392695,12.64785631,82.539,82.442,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784392895,12.64785631,82.519,82.442,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784394697,12.85611513,82.513,82.432,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770784394897,12.85611513,82.513,82.433,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784395097,10.915,82.509,82.433,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784395297,12.96006023,82.499,82.433,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784396105,10.918,82.486,82.433,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784396301,12.9748633,82.485,82.411,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784396602,97.1,82.52,82.411,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784396603,12.9748633,82.479,82.411,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784397006,12.9748633,82.479,82.383,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770784397007,12.99313154,82.503,82.421,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784397190,12.96921688,82.494,82.421,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784397595,12.96921688,82.494,82.402,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784397796,10.9191,82.478,82.402,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784397996,12.96921688,82.477,82.402,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784399007,10.9197,82.474,82.402,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784399407,13.04626338,82.499,82.402,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784399808,10.918,82.487,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784400105,13.05431689,82.486,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784400511,13.05431689,82.477,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784401205,10.9218,82.458,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784403807,10.92,82.471,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784404007,13.05431689,82.477,82.404,17.20579656]
["bitfinex-derivatives","SOLF0:USTF0",1770784404406,10.9193,82.476,82.406,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784404609,21.21758133,82.5,82.421,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784404809,13.13090306,82.5,82.421,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784405011,10.9142,82.515,82.436,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784405206,8.08667827,82.52,82.436,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784405207,13.0992769,82.514,82.436,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784406309,13.0992769,82.514,82.424,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770784406310,10.9131,82.524,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784406510,13.1122663,82.531,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784406815,13.1122663,82.529,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784407015,36.42,82.528,82.43,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784407205,13.15786119,82.509,82.428,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784407410,13.15786119,82.507,82.428,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784408007,13.15786119,82.507,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784408609,13.17062842,82.488,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784409815,10.9205,82.468,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784410319,10.9219,82.457,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784411317,10.9203,82.469,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784411513,13.22487173,82.489,82.411,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784412514,10.9172,82.492,82.414,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784413114,10.9172,82.492,82.419,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784413510,10.9172,82.492,82.43,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784413715,13.23707854,82.514,82.431,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784413716,10.9155,82.505,82.431,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784414311,10.9155,82.505,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784415326,96.78,82.54,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784415327,13.25700156,82.517,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784415916,13.25700156,82.517,82.432,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784416122,13.26880429,82.509,82.432,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784416922,13.28350729,82.493,82.415,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770784417123,13.28350729,82.493,82.416,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784417525,8.08667827,82.51,82.431,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784417730,13.27202713,82.509,82.431,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784418528,13.27202713,82.509,82.433,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784418529,13.28343522,82.507,82.433,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784418725,13.28343522,82.505,82.413,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784419329,10.9177,82.488,82.422,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784419520,13.28343522,82.505,82.422,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784419725,13.13768591,82.489,82.422,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784420022,13.13768591,82.485,82.402,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784420223,13.13768591,82.485,82.403,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784420834,13.13768591,82.485,82.413,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784421837,13.13768591,82.485,82.425,28.44041904]
["bitfinex-derivatives","SOLF0:USTF0",1770784422038,13.13768591,82.485,82.426,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784422641,36.42,82.513,82.41,8.08667827]
["bitfinex-derivatives","SOLF0:USTF0",1770784422642,10.9165,82.498,82.434,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784423747,10.9165,82.498,82.436,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784425847,10.9165,82.498,82.438,28.43871904]
["bitfinex-derivatives","SOLF0:USTF0",1770784426044,10.9175,82.49,82.438,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784426743,10.9156,82.505,82.438,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784426944,13.05864163,82.518,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784427138,13.06701324,82.537,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784427541,23.97981324,82.525,82.451,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784428643,10.9128,82.525,82.461,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784428947,10.9112,82.538,82.464,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784429341,13.03118706,82.537,82.469,17.51441904]
["bitfinex-derivatives","SOLF0:USTF0",1770784430151,13.03118706,82.537,82.472,30.04612212]
["bitfinex-derivatives","SOLF0:USTF0",1770784430347,13.03118706,82.537,82.473,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784430751,10.9116,82.535,82.476,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1770784431247,10.9116,82.535,82.477,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784431449,13.0872985,82.545,82.479,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784432049,13.0872985,82.545,82.481,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784432547,10.9105,82.543,82.481,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784433354,13.08965645,82.561,82.483,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784434751,10.9086,82.558,82.491,30.04352212]
["bitfinex-derivatives","SOLF0:USTF0",1770784434942,10.9086,82.558,82.492,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784435150,13.13238477,82.557,82.492,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784435346,13.13238477,82.54,82.473,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784436242,13.13238477,82.54,82.475,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784437754,13.13238477,82.54,82.484,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784437956,10.9098,82.548,82.484,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784438755,10.9098,82.548,82.488,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770784438958,10.9098,82.548,82.489,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784440156,10.9098,82.548,82.456,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770784440157,24.04856627,82.56,82.491,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784440454,13.14026627,82.56,82.491,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784441650,13.14026627,82.56,82.494,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784441852,10.9079,82.563,82.494,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784442048,13.04328953,82.578,82.494,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784442251,13.04328953,82.578,82.518,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784443655,13.25230147,82.577,82.518,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784443858,96.72,82.61,82.46,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784443859,13.25230147,82.575,82.46,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784444154,13.26241786,82.559,82.471,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784444349,13.26029623,82.539,82.471,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784445362,10.9122,82.53,82.473,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784445562,13.26029623,82.539,82.473,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784445958,10.9089,82.555,82.487,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784446866,10.9089,82.555,82.493,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1770784447560,10.9089,82.555,82.493,30.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1770784448068,10.9089,82.555,82.494,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784448766,10.9089,82.555,82.496,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1770784449160,13.08770442,82.544,82.47,8.05974526]
["bitfinex-derivatives","SOLF0:USTF0",1770784449356,13.08770442,82.544,82.468,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784449965,13.08770442,82.544,82.471,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784450664,10.9085,82.558,82.49,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784450866,8.05974526,82.55,82.49,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784451066,8.05974526,82.55,82.472,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784451067,13.10453691,82.548,82.472,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784451366,12.04233367,82.528,82.454,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784451770,12.04233367,82.548,82.472,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784452569,10.913,82.524,82.472,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784453277,8.05974526,82.55,82.446,30.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1770784453278,12.05646552,82.503,82.446,30.04952212]
["bitfinex-derivatives","SOLF0:USTF0",1770784453572,12.05646552,82.503,82.447,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784454069,12.05646552,82.503,82.421,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784455765,12.3039711,82.49,82.421,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784456470,10.9154,82.506,82.421,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784456675,12.31091752,82.505,82.421,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784457782,10.9163,82.499,82.432,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784459294,14.6325,82.509,82.434,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784459583,12.33548002,82.508,82.434,19.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1770784459972,10.9159,82.503,82.438,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770784460173,12.34700572,82.502,82.438,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1770784460378,12.34700572,82.502,82.439,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784460679,12.34700572,82.495,82.439,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784460880,12.34700572,82.495,82.44,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1770784461480,3.7175,82.509,82.439,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784461792,12.34647907,82.508,82.439,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784461982,12.35500818,82.492,82.421,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784462484,12.3529912,82.486,82.421,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784462686,21.8221,82.539,82.334,242.42]
["bitfinex-derivatives","SOLF0:USTF0",1770784462687,12.3529912,82.469,82.402,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784462989,12.3529912,82.469,82.371,19.37610231]
["bitfinex-derivatives","SOLF0:USTF0",1770784464687,10.923,82.449,82.393,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784466382,10.9215,82.46,82.397,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784467686,10.9215,82.46,82.401,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1770784468485,10.9215,82.46,82.404,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784469185,11.52819047,82.486,82.407,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784469687,11.52819047,82.479,82.414,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784470377,8.05974526,82.47,82.414,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784470580,11.52819047,82.479,82.404,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770784470785,11.52819047,82.479,82.405,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784470981,11.54114647,82.471,82.409,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770784471176,8.05974526,82.49,82.41,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784471177,11.78945822,82.489,82.41,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784471589,10.9186,82.482,82.424,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784472686,11.79471591,82.478,82.424,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784472887,11.79471591,82.478,82.4,8.05974526]
["bitfinex-derivatives","SOLF0:USTF0",1770784472888,11.79471591,82.478,82.413,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784474388,11.79471591,82.478,82.426,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784474692,8.05974526,82.49,82.426,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784474890,10.9156,82.505,82.443,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784475100,11.85850077,82.529,82.443,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784475782,10.9125,82.528,82.467,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1770784475985,10.9125,82.528,82.468,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784476388,11.86366578,82.516,82.451,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784476987,11.86366578,82.516,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784477790,10.9146,82.512,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478090,11.86366578,82.516,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478295,22.97054922,82.533,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478595,12.05874922,82.532,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478791,10.9127,82.527,82.462,28.67796977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478996,36.42,82.556,82.462,28.67796977]
["bitfinex-derivatives","SOLF0:USTF0",1770784478997,12.05874922,82.526,82.462,28.67796977]
["bitfinex-derivatives","SOLF0:USTF0",1770784479496,12.0713647,82.521,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784480791,10.9142,82.515,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784481394,12.0713647,82.521,82.462,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784481702,12.07082303,82.489,82.426,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784481900,10.9198,82.473,82.426,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784482392,10.9184,82.484,82.426,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784483202,12.07082303,82.489,82.431,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784484095,11.83939964,82.477,82.411,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784485691,8.05974526,82.49,82.423,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784486700,11.85287134,82.477,82.406,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784487804,10.9197,82.473,82.41,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770784488004,10.9197,82.473,82.411,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784488205,8.05974526,82.49,82.411,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784488206,10.9211,82.463,82.411,17.75686977]
["bitfinex-derivatives","SOLF0:USTF0",1770784491107,11.85858195,82.472,82.414,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784491799,10.9205,82.468,82.414,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784492803,10.9205,82.468,82.416,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784493903,10.9217,82.459,82.416,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784494102,11.85858195,82.472,82.416,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784494503,10.9204,82.469,82.416,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784495202,22.72468935,82.467,82.416,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784495600,36.31462664,82.513,82.38,8.07343351]
["bitfinex-derivatives","SOLF0:USTF0",1770784495601,11.80408935,82.466,82.399,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784496001,8.07343351,82.47,82.399,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784496002,11.80985748,82.45,82.399,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784496495,11.80838604,82.435,82.382,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784497707,10.9253,82.431,82.382,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784498209,11.83348318,82.429,82.366,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784498400,11.83348318,82.421,82.366,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784499209,11.82588224,82.416,82.348,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784500002,10.9263,82.424,82.36,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784500200,11.8298004,82.419,82.344,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784500604,11.8298004,82.399,82.344,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784500804,8.07343351,82.44,82.344,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784500805,11.8298004,82.416,82.344,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784501318,10.9275,82.415,82.346,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784501714,11.78885972,82.434,82.346,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784502711,10.9256,82.429,82.359,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770784502911,22.72302474,82.429,82.36,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784503104,12.03075315,82.428,82.36,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784503298,10.9263,82.424,82.36,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784504508,10.9273,82.416,82.36,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784505497,8.08571329,82.44,82.373,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784506403,12.08662958,82.442,82.373,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784507800,12.12724556,82.44,82.377,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784508711,10.9244,82.438,82.377,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784508910,10.9244,82.438,82.376,10.9326]
["bitfinex-derivatives","SOLF0:USTF0",1770784508911,10.9244,82.438,82.379,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784509405,12.28726009,82.438,82.379,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784510512,10.9245,82.437,82.381,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784511514,10.9232,82.447,82.383,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784512016,10.9232,82.447,82.334,170.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770784512017,12.72045541,82.457,82.394,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784512603,10.9234,82.446,82.394,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784513111,12.72045541,82.457,82.394,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784513312,23.64235541,82.457,82.395,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784513707,23.64235541,82.457,82.38,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784513708,10.9219,82.457,82.397,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784513909,12.93156418,82.473,82.401,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784514711,10.9199,82.472,82.402,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784515112,10.9199,82.472,82.408,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1770784515317,23.73876458,82.472,82.409,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784515717,23.73876458,82.472,82.412,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784516014,12.81886458,82.472,82.412,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784516216,10.9186,82.482,82.412,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784516414,12.82243628,82.481,82.415,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784516610,12.82243628,82.474,82.415,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784518321,12.82243628,82.474,82.419,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784518615,10.9187,82.481,82.419,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784518921,8.72776191,82.516,82.39,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784518922,12.94498938,82.506,82.448,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784519116,12.97441467,82.505,82.43,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784519317,12.97441467,82.489,82.43,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784519618,12.97441467,82.509,82.43,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784519807,10.9163,82.5,82.441,10.9239]
["bitfinex-derivatives","SOLF0:USTF0",1770784520009,12.97441467,82.509,82.442,19.0012534]
["bitfinex-derivatives","SOLF0:USTF0",1770784520211,12.97441467,82.509,82.388,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1770784520212,12.97441467,82.509,82.426,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784520916,10.9184,82.483,82.428,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784521117,12.99065087,82.491,82.428,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784521914,13.5487599,82.508,82.428,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784522112,13.5487599,82.508,82.38,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784522113,36.42,82.536,82.482,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784522319,13.54788553,82.561,82.49,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784522520,13.54788553,82.539,82.451,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784522916,13.54788553,82.521,82.451,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784523715,13.54788553,82.521,82.453,19.56926333]
["bitfinex-derivatives","SOLF0:USTF0",1770784524123,34.73410624,82.557,82.45,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784524124,14.57974611,82.541,82.469,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784524522,8.73410624,82.557,82.471,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784524722,14.57974611,82.552,82.483,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784525028,14.57974611,82.552,82.458,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784525524,14.92898878,82.561,82.483,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784526722,25.84059941,82.56,82.487,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784527119,14.92578302,82.559,82.487,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784528525,10.9087,82.557,82.492,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784528725,14.9289823,82.556,82.466,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784529227,14.95209589,82.53,82.45,26.35533737]
["bitfinex-derivatives","SOLF0:USTF0",1770784529633,14.95209589,82.514,82.45,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784530225,14.95209589,82.514,82.452,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784531230,14.93014696,82.539,82.454,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784531618,14.93014696,82.529,82.454,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784531923,8.08571329,82.53,82.437,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784531924,14.93014696,82.506,82.437,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784532323,10.9162,82.5,82.437,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784533125,10.9144,82.514,82.451,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784534226,96.76,82.547,82.45,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784534227,14.97378076,82.54,82.453,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784534427,14.97378076,82.539,82.453,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784535032,10.9125,82.528,82.462,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1770784535220,26.0,82.54,82.443,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784535221,14.9691374,82.527,82.443,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784535427,14.9691374,82.526,82.443,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784535627,14.9691374,82.507,82.443,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784536026,14.9691374,82.507,82.425,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784537132,15.00279308,82.493,82.425,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784537335,26.0,82.527,82.408,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784537336,15.00279308,82.477,82.408,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784537531,15.00279308,82.469,82.408,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784537734,15.00279308,82.487,82.408,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784538730,15.00279308,82.487,82.413,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784539333,14.80691073,82.475,82.416,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1770784539534,14.80691073,82.475,82.413,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784540236,14.80691073,82.475,82.395,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784540940,10.9212,82.462,82.397,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784541137,14.52921003,82.461,82.397,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784541537,10.9215,82.46,82.401,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770784541736,10.9215,82.46,82.402,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784542237,10.9198,82.473,82.404,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784542637,14.5323505,82.472,82.414,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1770784542833,25.4525505,82.47,82.404,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784543237,13.91164355,82.489,82.414,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784543429,8.08571329,82.51,82.414,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784543430,13.91164355,82.509,82.414,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784544135,10.9175,82.49,82.434,29.19432408]
["bitfinex-derivatives","SOLF0:USTF0",1770784544344,13.91164355,82.509,82.435,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784545236,13.91164355,82.509,82.39,8.08571329]
["bitfinex-derivatives","SOLF0:USTF0",1770784545237,14.09102313,82.497,82.417,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784545438,14.09102313,82.489,82.417,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784546038,14.09428063,82.479,82.418,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770784546439,14.09362572,82.474,82.417,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784547239,14.09362572,82.474,82.418,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784547445,13.93544455,82.489,82.418,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784547842,13.93544455,82.506,82.418,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784548547,10.9158,82.503,82.441,18.26962408]
["bitfinex-derivatives","SOLF0:USTF0",1770784549843,10.9158,82.503,82.443,29.19332408]
["bitfinex-derivatives","SOLF0:USTF0",1770784550048,10.9158,82.503,82.444,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784552052,10.9158,82.503,82.446,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784553849,10.9158,82.503,82.448,10.9229]
["bitfinex-derivatives","SOLF0:USTF0",1770784554550,10.9158,82.503,82.446,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784554551,25.80663891,82.503,82.446,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784555245,15.08169109,82.494,82.429,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784556244,15.08169109,82.494,82.433,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1770784556547,15.08169109,82.494,82.433,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784557338,26.0,82.518,82.433,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784557339,15.28547002,82.517,82.433,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784557753,15.28547002,82.517,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784558353,10.9162,82.5,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784558649,15.28776461,82.499,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784559956,15.39221211,82.492,82.426,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784560453,15.39429596,82.47,82.411,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784561153,10.9203,82.469,82.417,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1770784561555,10.9203,82.469,82.418,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784561851,10.919,82.479,82.421,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784562054,15.22506282,82.486,82.421,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784562751,15.22506282,82.486,82.433,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784563349,15.22506282,82.486,82.434,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784563553,10.9168,82.496,82.434,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784564348,15.28943643,82.489,82.434,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784564554,15.28943643,82.489,82.428,10.9256]
["bitfinex-derivatives","SOLF0:USTF0",1770784564853,10.9185,82.483,82.418,30.64021201]
["bitfinex-derivatives","SOLF0:USTF0",1770784565051,15.28943643,82.489,82.419,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784565262,15.23838703,82.487,82.419,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784566346,15.24058664,82.483,82.421,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784566656,26.0,82.488,82.421,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784566952,10.9179,82.487,82.435,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770784567353,26.0,82.488,82.435,30.63801201]
["bitfinex-derivatives","SOLF0:USTF0",1770784567553,26.0,82.488,82.436,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784567855,26.0,82.488,82.438,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784568449,10.9166,82.497,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784568852,10.9169,82.495,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784569465,15.29164443,82.496,82.42,8.06587514]
["bitfinex-derivatives","SOLF0:USTF0",1770784569466,10.9157,82.504,82.446,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784569857,15.25207622,82.512,82.446,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784570153,15.25393364,82.51,82.449,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784570553,15.25393364,82.528,82.472,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784571056,15.30728729,82.527,82.472,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784571255,15.30728729,82.527,82.441,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784571455,8.06587514,82.53,82.441,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784571456,15.30728729,82.521,82.441,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784571654,15.30728729,82.505,82.442,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770784571850,15.30728729,82.505,82.443,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784572252,8.06587514,82.53,82.42,8.06587514]
["bitfinex-derivatives","SOLF0:USTF0",1770784572253,15.30913496,82.501,82.445,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784573053,15.32379,82.521,82.447,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784574160,15.32570977,82.515,82.447,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784574363,14.48562664,82.552,82.447,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784574364,8.64145473,82.529,82.46,8.06587514]
["bitfinex-derivatives","SOLF0:USTF0",1770784574561,15.32537939,82.531,82.471,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784575365,15.5218665,82.548,82.471,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784576861,10.9101,82.546,82.486,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784577161,15.5218665,82.548,82.486,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784577858,10.91,82.547,82.486,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784578065,15.52275412,82.546,82.489,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770784579158,15.52275412,82.546,82.495,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770784579561,15.52275412,82.546,82.472,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784580164,15.54524408,82.531,82.472,19.71331201]
["bitfinex-derivatives","SOLF0:USTF0",1770784580659,15.54524408,82.529,82.464,10.9208]
["bitfinex-derivatives","SOLF0:USTF0",1770784581054,15.37204314,82.493,82.437,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784581361,15.37204314,82.493,82.42,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784581866,15.37204314,82.491,82.423,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784582659,15.37365854,82.509,82.44,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784583054,36.31974342,82.616,82.44,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784583055,15.37556041,82.526,82.441,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784583256,15.37556041,82.526,82.464,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784583452,15.37556041,82.526,82.448,18.09878454]
["bitfinex-derivatives","SOLF0:USTF0",1770784583855,15.23983995,82.515,82.452,29.81166505]
["bitfinex-derivatives","SOLF0:USTF0",1770784584658,15.22859179,82.546,82.455,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784584862,15.22859179,82.545,82.455,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784585262,36.42,82.556,82.441,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784585263,15.20541708,82.521,82.441,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784585562,15.20541708,82.519,82.441,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784586357,15.20541708,82.519,82.379,29.50698599]
["bitfinex-derivatives","SOLF0:USTF0",1770784586358,15.20541708,82.519,82.456,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784586562,15.20706088,82.535,82.456,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784586762,15.20706088,82.535,82.461,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784587763,10.9118,82.533,82.474,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784588361,15.207409,82.53,82.464,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784589459,15.207409,82.53,82.449,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770784589460,15.13276425,82.528,82.466,29.80986505]
["bitfinex-derivatives","SOLF0:USTF0",1770784589668,15.13276425,82.528,82.466,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784589867,15.13276425,82.528,82.441,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784590369,15.13431243,82.532,82.465,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784591857,15.06272769,82.526,82.469,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784592770,15.06272769,82.526,82.472,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784593771,15.06272769,82.526,82.474,29.80876505]
["bitfinex-derivatives","SOLF0:USTF0",1770784593967,15.06272769,82.526,82.475,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784594866,10.9114,82.537,82.475,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784595269,10.9114,82.537,82.479,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784596069,15.18236207,82.534,82.479,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784596770,15.18236207,82.529,82.474,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1770784597371,15.18236207,82.529,82.475,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784597565,10.9128,82.526,82.475,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784597760,15.18236207,82.529,82.481,10.9186]
["bitfinex-derivatives","SOLF0:USTF0",1770784599573,15.18236207,82.529,82.482,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784600165,26.0,82.539,82.484,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784600771,26.0,82.539,82.47,8.06587514]
["bitfinex-derivatives","SOLF0:USTF0",1770784600772,26.0,82.539,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784600970,10.9089,82.555,82.491,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784601672,15.57911307,82.552,82.491,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784601870,15.57911307,82.552,82.471,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1770784601871,15.57911307,82.552,82.472,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784602774,26.49161237,82.538,82.476,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784603074,15.58051237,82.537,82.476,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784603669,15.58051237,82.537,82.479,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770784603871,15.58051237,82.537,82.48,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784604272,15.58051237,82.537,82.486,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1770784604472,15.58051237,82.537,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784605076,26.37601475,82.536,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784606476,8.06587514,82.56,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784606477,10.9101,82.546,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784606672,26.3761992,82.546,82.487,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784606974,10.9105,82.543,82.488,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770784607178,26.3781872,82.543,82.488,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1770784607386,26.3781872,82.543,82.489,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784607865,15.63514534,82.542,82.489,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784608677,15.63514534,82.542,82.45,22.55104794]
["bitfinex-derivatives","SOLF0:USTF0",1770784608678,15.63645805,82.539,82.471,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784609280,15.71041603,82.528,82.474,18.88926505]
["bitfinex-derivatives","SOLF0:USTF0",1770784610778,15.71041603,82.528,82.476,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784611181,10.9111,82.539,82.476,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784611379,10.9111,82.539,82.48,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770784611581,10.9111,82.539,82.481,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784612584,10.9111,82.539,82.483,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784612784,15.69310376,82.533,82.469,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784613484,10.9137,82.519,82.469,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784613685,15.7509564,82.518,82.469,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784614784,10.9119,82.532,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784615078,15.75363063,82.531,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784615487,15.86749665,82.528,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784616178,15.86891277,82.523,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784617683,10.9138,82.518,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784620485,26.0,82.522,82.472,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784620982,16.11044675,82.521,82.451,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784621187,10.9152,82.508,82.455,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784621387,16.03808585,82.507,82.455,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784621587,26.95358585,82.506,82.455,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784621787,16.03808585,82.505,82.455,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784622195,16.03930188,82.483,82.431,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784622383,16.03930188,82.483,82.415,28.74065434]
["bitfinex-derivatives","SOLF0:USTF0",1770784622680,16.03930188,82.483,82.416,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784622885,10.9198,82.473,82.419,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784623587,15.86527786,82.482,82.42,28.74005434]
["bitfinex-derivatives","SOLF0:USTF0",1770784623786,15.86527786,82.482,82.42,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784625091,10.9187,82.481,82.422,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784625483,15.92685365,82.502,82.422,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784626189,15.92685365,82.502,82.444,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784627485,15.95311747,82.5,82.444,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784627687,10.9174,82.491,82.444,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784629592,15.95311747,82.5,82.444,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784630290,15.95311747,82.5,82.43,8.06121726]
["bitfinex-derivatives","SOLF0:USTF0",1770784630291,15.95311747,82.5,82.446,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784631691,15.95311747,82.5,82.449,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784634896,18.96429306,82.5,82.451,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784635389,15.95311747,82.5,82.454,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784635594,3.01117559,82.51,82.454,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784635792,3.01117559,82.52,82.471,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784635995,19.02579769,82.53,82.471,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784636496,26.0,82.542,82.471,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784636497,3.01117559,82.51,82.471,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784636697,26.0,82.542,82.456,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784636698,19.02670514,82.5,82.456,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784637099,19.02670514,82.5,82.441,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784637501,15.96973894,82.497,82.442,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784637798,3.01117559,82.48,82.43,20.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1770784637998,3.01117559,82.48,82.432,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1770784638186,15.96973894,82.489,82.44,20.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1770784638601,15.96973894,82.489,82.443,17.81335434]
["bitfinex-derivatives","SOLF0:USTF0",1770784638995,10.9168,82.495,82.45,20.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1770784639196,3.01117559,82.5,82.45,20.82452993]
["bitfinex-derivatives","SOLF0:USTF0",1770784641298,15.97179359,82.504,82.454,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1770784641796,15.81748846,82.489,82.435,18.03328051]
["bitfinex-derivatives","SOLF0:USTF0",1770784642098,10.9179,82.487,82.435,18.03328051]
["bitfinex-derivatives","SOLF0:USTF0",1770784642693,3.01117559,82.48,82.435,18.03328051]
["bitfinex-derivatives","SOLF0:USTF0",1770784645393,3.01117559,82.49,82.441,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784648703,3.01117559,82.48,82.441,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784649820,15.78155115,82.489,82.441,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784650707,15.78155115,82.489,82.443,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1770784650912,26.0,82.503,82.427,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784650913,15.80015658,82.479,82.427,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784651915,15.80015658,82.479,82.432,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784652313,3.01117559,82.48,82.402,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770784652314,15.76879887,82.475,82.422,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1770784652626,3.01117559,82.46,82.418,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784653614,18.92076207,82.46,82.418,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784654921,10.9206,82.467,82.418,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784655422,15.99864723,82.464,82.401,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784655632,3.01117559,82.43,82.387,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784655819,3.01117559,82.43,82.372,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784655820,3.01117559,82.42,82.372,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784656624,19.00759447,82.42,82.372,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784656829,19.00759447,82.42,82.344,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1770784656830,3.01117559,82.4,82.35,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784657129,15.99641888,82.409,82.35,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784657420,15.99641888,82.409,82.36,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784657626,18.9116123,82.4,82.341,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784658728,18.9116123,82.4,82.342,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784658929,18.9116123,82.4,82.35,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784659332,16.00390861,82.415,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784659532,19.0150842,82.41,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784659832,3.01117559,82.4,82.35,3.01117559]
["bitfinex-derivatives","SOLF0:USTF0",1770784660030,3.01117559,82.39,82.346,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784660228,19.01263902,82.4,82.35,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784661227,3.01117559,82.4,82.35,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784661622,3.01117559,82.41,82.35,21.63404008]
["bitfinex-derivatives","SOLF0:USTF0",1770784661828,3.01117559,82.41,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784662022,26.0,82.413,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784662332,16.09120103,82.414,82.363,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784662735,3.01117559,82.41,82.363,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784667332,16.13783779,82.429,82.375,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784667534,3.01117559,82.42,82.375,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784667929,16.13783779,82.429,82.375,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784668530,3.01117559,82.42,82.375,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784669036,10.927,82.419,82.375,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784669332,3.01117559,82.41,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784669532,16.1016832,82.418,82.361,18.62286449]
["bitfinex-derivatives","SOLF0:USTF0",1770784670230,3.01117559,82.43,82.372,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784670633,19.12987572,82.43,82.372,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784670831,19.12987572,82.43,82.381,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784671430,96.84,82.46,82.322,12.02042368]
["bitfinex-derivatives","SOLF0:USTF0",1770784671431,3.01117559,82.41,82.361,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784672735,3.01117559,82.39,82.345,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784673746,3.01117559,82.38,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784674335,16.13854888,82.388,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784675347,3.01968624,82.38,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784675640,10.9313,82.386,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784676936,16.13854888,82.388,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784677150,3.01968624,82.4,82.35,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784678044,3.01968624,82.41,82.35,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784678241,18.83050301,82.4,82.35,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784678946,18.83050301,82.4,82.35,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784681446,3.01968624,82.42,82.371,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784681647,3.01968624,82.41,82.371,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784681849,3.01968624,82.41,82.354,29.00333893]
["bitfinex-derivatives","SOLF0:USTF0",1770784681850,16.04652469,82.408,82.354,29.00333893]
["bitfinex-derivatives","SOLF0:USTF0",1770784682049,3.01968624,82.39,82.354,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784682248,19.06621093,82.4,82.354,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784682748,10.9298,82.397,82.354,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784683043,36.41,82.436,82.354,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784683044,3.01968624,82.41,82.354,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784683351,3.01968624,82.41,82.361,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784683548,10.9284,82.408,82.361,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784683750,16.62006496,82.407,82.361,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784687654,19.73898152,82.4,82.347,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784687848,3.01968624,82.41,82.351,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784688352,3.01968624,82.39,82.336,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784688549,19.73748667,82.39,82.336,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784689251,3.01968624,82.38,82.336,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784689450,19.71797993,82.38,82.322,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784691758,3.01968624,82.37,82.322,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784692149,19.71797993,82.38,82.33,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784694774,16.69829369,82.38,82.33,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784695063,19.71797993,82.38,82.33,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784696062,16.67388978,82.377,82.33,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784696259,3.01968624,82.37,82.33,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784696460,19.69380738,82.37,82.33,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784696659,19.69380738,82.37,82.317,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784697161,16.67412114,82.37,82.32,21.08762517]
["bitfinex-derivatives","SOLF0:USTF0",1770784697464,10.9323,82.378,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784697955,17.04107726,82.375,82.331,18.06793893]
["bitfinex-derivatives","SOLF0:USTF0",1770784701962,3.01968624,82.38,82.334,19.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1770784702166,16.92495986,82.384,82.334,19.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1770784702464,3.01968624,82.37,82.321,19.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1770784703869,3.01968624,82.37,82.287,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1770784703870,3.01968624,82.37,82.323,19.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1770784704568,17.04726233,82.369,82.323,19.21855571]
["bitfinex-derivatives","SOLF0:USTF0",1770784704760,17.04726233,82.349,82.306,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784704966,21.8573,82.406,82.286,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784704967,17.04580183,82.329,82.286,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784705157,3.01968624,82.32,82.272,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784705361,3.01968624,82.31,82.272,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784705671,16.53981092,82.299,82.244,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784706168,16.53981092,82.299,82.191,170.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770784706169,16.53857522,82.269,82.204,23.8421317]
["bitfinex-derivatives","SOLF0:USTF0",1770784706376,3.01968624,82.25,82.204,23.8421317]
["bitfinex-derivatives","SOLF0:USTF0",1770784706664,19.55826146,82.24,82.204,5.35219548]
["bitfinex-derivatives","SOLF0:USTF0",1770784706973,3.01968624,82.22,82.204,9.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770784707167,3.01968624,82.22,82.115,170.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770784707168,15.72350128,82.206,82.111,532.14278504]
["bitfinex-derivatives","SOLF0:USTF0",1770784707372,3.01968624,82.16,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784707676,3.01968624,82.15,82.072,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784707871,3.01968624,82.15,82.091,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784708074,3.01968624,82.15,82.041,170.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770784708075,15.72255203,82.099,82.0,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784708376,15.72255203,82.099,81.999,5.45999218]
["bitfinex-derivatives","SOLF0:USTF0",1770784708377,15.72270563,82.059,81.999,5.45999218]
["bitfinex-derivatives","SOLF0:USTF0",1770784708564,18.74239187,82.05,81.999,5.45999218]
["bitfinex-derivatives","SOLF0:USTF0",1770784708770,15.72270563,82.039,81.999,5.45999218]
["bitfinex-derivatives","SOLF0:USTF0",1770784709068,15.72190538,82.078,82.0,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784709259,18.63871169,82.069,81.999,5.45999218]
["bitfinex-derivatives","SOLF0:USTF0",1770784709459,13.17871951,82.049,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784709659,13.17871951,82.089,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784709861,13.17871951,82.069,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784710262,13.18173712,82.059,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784710463,13.18173712,82.059,81.981,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784711569,16.80309518,82.079,81.991,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784711868,16.80309518,82.079,82.011,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784712064,16.80628328,82.13,82.031,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784712260,16.80628328,82.109,82.012,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784712461,16.80628328,82.109,82.031,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784712668,16.80628328,82.13,82.041,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784712870,16.80628328,82.099,82.02,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784713172,16.80628328,82.099,82.031,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784713572,16.80628328,82.099,82.01,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784713771,8.1588664,82.1,81.964,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784713772,14.80149615,82.059,81.964,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784713967,14.80149615,82.059,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784714173,14.80478522,82.079,81.991,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784715566,13.98881601,82.059,81.97,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784715768,13.98881601,82.059,81.971,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784715968,13.98881601,82.08,81.991,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784716273,8.1588664,82.13,82.031,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784716468,8.1588664,82.2,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784716469,13.9915054,82.129,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784717569,15.60392583,82.119,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784718576,15.60392583,82.119,82.031,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784719180,15.60392583,82.119,82.05,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784719477,24.22017101,82.14,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784719673,16.06130461,82.14,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784720280,16.06385759,82.138,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784720775,10.9644,82.137,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784720977,16.06385759,82.136,82.051,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784721177,15.47619402,82.156,82.071,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784721378,15.47619402,82.156,82.081,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784721575,26.43609402,82.171,82.081,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784721774,15.47619402,82.17,82.091,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784722282,26.43633725,82.188,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784722476,15.47873725,82.187,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784722871,170.3166,82.254,82.037,463.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770784722872,15.47873725,82.179,82.08,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784723179,15.47873725,82.159,82.071,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784723774,15.71235761,82.15,82.071,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784723972,15.71497654,82.149,82.071,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784724282,23.87377798,82.17,82.081,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784724588,108.06,82.184,82.032,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770784724589,108.06,82.184,82.101,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784724881,15.71491158,82.183,82.101,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784726184,15.07804186,82.179,82.101,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784726775,10.957,82.193,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784726971,15.07794423,82.192,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784727172,15.00102103,82.179,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784727678,36.41,82.221,82.111,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784727878,19.08532879,82.255,82.17,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784728077,19.08532879,82.255,82.171,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784728277,10.9491,82.252,82.172,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784728479,19.08532879,82.251,82.172,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784728871,19.08532879,82.251,82.174,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784729283,19.08532879,82.249,82.154,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784729885,19.08532879,82.265,82.191,18.48993622]
["bitfinex-derivatives","SOLF0:USTF0",1770784730184,19.59935373,82.316,82.201,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784730384,169.9942,82.41,82.2,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784730385,19.59935373,82.36,82.261,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784730784,19.59935373,82.36,82.27,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784731083,19.59935373,82.358,82.271,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784731976,19.59935373,82.349,82.271,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784732179,19.59935373,82.329,82.24,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784732385,19.59935373,82.309,82.229,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784732689,19.59935373,82.309,82.23,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784732890,19.59935373,82.309,82.211,116.4323877]
["bitfinex-derivatives","SOLF0:USTF0",1770784733482,19.59935373,82.289,82.211,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784734279,8.1588664,82.38,82.211,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784734280,19.59935373,82.361,82.231,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784734482,8.1588664,82.37,82.273,30.2584877]
["bitfinex-derivatives","SOLF0:USTF0",1770784734686,19.59935373,82.369,82.28,8.1588664]
["bitfinex-derivatives","SOLF0:USTF0",1770784734993,19.59935373,82.349,82.273,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784735290,19.59935373,82.346,82.273,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784735593,19.59935373,82.329,82.251,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784735785,19.59935373,82.328,82.251,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784737489,19.59935373,82.328,82.253,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784737986,8.10142512,82.34,82.253,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784737987,19.59935373,82.326,82.253,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784738180,108.76,82.357,82.253,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784738181,19.59935373,82.319,82.253,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784738386,19.59935373,82.319,82.232,116.4123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784738685,8.10142512,82.32,82.232,116.4123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784738686,19.59935373,82.315,82.234,10.9514]
["bitfinex-derivatives","SOLF0:USTF0",1770784738882,170.1141,82.352,82.235,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784739085,170.1141,82.352,82.232,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770784739086,19.59935373,82.381,82.293,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770784739285,19.59935373,82.381,82.294,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784740291,19.59935373,82.381,82.31,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784740490,169.9568,82.428,82.31,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784740491,169.9383,82.437,82.311,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784740688,19.59935373,82.394,82.311,30.2534877]
["bitfinex-derivatives","SOLF0:USTF0",1770784740883,19.59935373,82.389,82.311,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784741289,108.72,82.436,82.311,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784741290,8.10142512,82.4,82.311,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784741495,8.10142512,82.4,82.312,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784741689,19.59935373,82.399,82.312,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784742289,10.9318,82.382,82.312,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784742593,19.59935373,82.379,82.293,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784742895,19.59935373,82.375,82.293,30.2558877]
["bitfinex-derivatives","SOLF0:USTF0",1770784743100,19.59935373,82.375,82.293,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784743393,19.59935373,82.369,82.293,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784743595,19.59935373,82.351,82.23,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784743899,19.59935373,82.349,82.261,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784744288,19.59935373,82.347,82.266,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784745294,19.59935373,82.345,82.266,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784745493,19.59935373,82.329,82.245,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784745691,19.59935373,82.309,82.223,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784745891,19.59935373,82.309,82.227,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784746392,19.59935373,82.307,82.227,30.2646877]
["bitfinex-derivatives","SOLF0:USTF0",1770784746592,19.59935373,82.299,82.228,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784746794,19.59935373,82.299,82.201,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784746987,19.59935373,82.279,82.202,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784747195,19.59935373,82.299,82.202,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784748194,10.9435,82.294,82.218,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784748396,10.9435,82.294,82.188,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1770784748397,19.59935373,82.319,82.221,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784748597,27.70077885,82.31,82.221,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784748798,19.59935373,82.31,82.221,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784748999,19.59935373,82.299,82.221,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784749495,19.59935373,82.287,82.221,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784749695,8.10142512,82.28,82.199,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784750104,19.59935373,82.287,82.217,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784750602,19.59935373,82.287,82.219,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784751202,8.10142512,82.3,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770784751400,19.59935373,82.299,82.223,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784751901,19.59935373,82.295,82.223,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784752302,19.59935373,82.315,82.223,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784752791,19.59935373,82.299,82.223,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784752990,19.59935373,82.299,82.205,116.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784753295,19.59935373,82.279,82.205,116.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784753495,19.59935373,82.276,82.205,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784754299,19.59935373,82.259,82.185,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784754696,30.54765373,82.258,82.185,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784755000,19.59935373,82.257,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770784755196,10.9492,82.251,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770784755500,19.59935373,82.25,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770784755690,10.9496,82.248,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770784755889,10.9496,82.248,82.17,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784756294,19.59935373,82.25,82.181,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784757309,8.10142512,82.26,82.185,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784757607,19.59935373,82.259,82.185,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784757901,19.59935373,82.239,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784758098,19.59935373,82.219,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784758492,19.59935373,82.212,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784758901,19.59935373,82.199,82.111,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784759206,19.59935373,82.199,82.13,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784759401,8.10142512,82.21,82.131,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784759600,10.9535,82.219,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784759800,30.55285373,82.219,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784760001,19.59935373,82.219,82.144,19.3123877]
["bitfinex-derivatives","SOLF0:USTF0",1770784760300,19.59935373,82.219,82.15,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784760505,19.77106769,82.239,82.151,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784760899,97.04,82.256,82.15,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784760900,8.10142512,82.26,82.171,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784761101,19.77106769,82.261,82.171,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784761407,19.77106769,82.249,82.173,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784762001,8.10142512,82.27,82.173,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784762002,10.9469,82.269,82.18,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784762195,19.77106769,82.268,82.181,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784762606,19.77106769,82.263,82.182,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770784763208,19.77106769,82.263,82.188,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784763501,19.77106769,82.259,82.188,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784764202,18.73611519,82.256,82.188,19.24647221]
["bitfinex-derivatives","SOLF0:USTF0",1770784765001,18.73611519,82.235,82.17,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784765208,18.73611519,82.235,82.151,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784765403,18.73611519,82.235,82.163,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784765596,18.73611519,82.259,82.171,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784765998,18.73611519,82.255,82.171,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784766504,18.73611519,82.239,82.174,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784767007,10.9491,82.252,82.174,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784767202,18.73611519,82.259,82.174,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784767397,18.73611519,82.259,82.187,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784767907,8.10142512,82.28,82.191,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784767908,18.73611519,82.279,82.191,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784768298,10.9471,82.267,82.194,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784768505,8.10142512,82.26,82.174,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784768809,18.73611519,82.259,82.174,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784769010,10.9499,82.246,82.178,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1770784769906,18.73611519,82.259,82.179,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784770305,18.73611519,82.257,82.17,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784770509,18.73611519,82.257,82.171,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784771101,18.73611519,82.256,82.183,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784771908,18.73611519,82.254,82.183,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784772806,10.9493,82.25,82.183,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784773204,8.10142512,82.26,82.183,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784773205,18.73611519,82.249,82.183,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784773405,18.73611519,82.249,82.184,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784773608,170.2105,82.305,82.16,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784773609,18.73611519,82.239,82.161,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784774204,18.73611519,82.239,82.14,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784774205,18.73611519,82.214,82.145,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770784774908,18.73611519,82.214,82.113,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1770784774909,10.9547,82.21,82.15,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784775114,18.73611519,82.199,82.115,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784775501,10.9576,82.188,82.125,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770784775912,18.73611519,82.199,82.126,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784776511,18.73611519,82.199,82.11,8.10142512]
["bitfinex-derivatives","SOLF0:USTF0",1770784776512,18.73611519,82.188,82.111,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784776907,18.73611519,82.185,82.112,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770784777210,18.73611519,82.185,82.113,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784777406,18.73611519,82.185,82.127,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770784777608,18.73611519,82.185,82.128,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784777801,18.73611519,82.207,82.131,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784779506,18.73611519,82.206,82.131,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784780010,18.73611519,82.204,82.135,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770784780909,18.73611519,82.199,82.124,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770784781112,18.73611519,82.199,82.111,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784781715,8.88836284,82.23,82.121,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784781913,18.73611519,82.275,82.181,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784782209,18.73611519,82.275,82.201,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784782411,18.73611519,82.275,82.204,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784783014,18.73611519,82.275,82.206,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784783610,18.73611519,82.299,82.206,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784784421,18.73611519,82.298,82.22,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784785222,18.73611519,82.279,82.199,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784785620,18.73611519,82.276,82.199,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784786413,18.73611519,82.271,82.199,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784787412,10.9468,82.269,82.199,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784787617,18.73611519,82.271,82.201,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784788629,18.73611519,82.271,82.204,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784789925,18.73611519,82.269,82.204,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784790127,18.70016401,82.249,82.163,19.33257909]
["bitfinex-derivatives","SOLF0:USTF0",1770784790331,8.10142512,82.25,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784790332,18.70016401,82.229,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784790526,18.70016401,82.221,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784790726,18.70016401,82.219,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784791435,10.955,82.208,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784792234,10.956,82.2,82.15,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784792534,18.70016401,82.199,82.131,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784793127,18.70016401,82.197,82.131,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784793733,10.9575,82.189,82.131,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784794334,10.9579,82.186,82.131,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784794635,8.10142512,82.2,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784794636,18.70016401,82.185,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784796537,8.10142512,82.19,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784796538,18.70016401,82.182,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784796938,26.83024111,82.2,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784797140,18.70016401,82.199,82.114,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784797434,18.70016401,82.179,82.083,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784798142,18.70016401,82.17,82.091,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784798633,18.70016401,82.17,82.082,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770784798634,18.70016401,82.17,82.101,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784798828,18.70016401,82.17,82.083,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784799030,10.71691777,82.204,81.972,170.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770784799031,18.70016401,82.139,82.051,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784799539,18.70016401,82.139,82.067,31.26437134]
["bitfinex-derivatives","SOLF0:USTF0",1770784799739,18.70016401,82.139,82.068,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784800337,18.70016401,82.139,82.071,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784800734,18.70016401,82.138,82.071,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784801135,18.70016401,82.164,82.091,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784802037,18.70016401,82.164,82.107,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784802237,26.0,82.198,82.09,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784802238,18.70016401,82.202,82.111,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784802434,8.1300771,82.21,82.111,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784802435,36.41,82.186,82.111,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784802636,8.1300771,82.19,82.09,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784802637,18.70016401,82.169,82.09,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784803039,18.70016401,82.158,82.085,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784803344,18.70016401,82.149,82.085,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784803543,97.12,82.185,82.068,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784803544,18.70016401,82.137,82.068,117.41067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784803845,18.70016401,82.137,82.071,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784804343,18.70016401,82.169,82.081,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784804543,18.70016401,82.169,82.088,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784806040,10.9618,82.157,82.09,31.26117134]
["bitfinex-derivatives","SOLF0:USTF0",1770784806242,10.9618,82.157,82.091,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784806446,18.70016401,82.169,82.091,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784807242,29.66036401,82.169,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770784807547,18.70016401,82.168,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770784807743,10.9605,82.166,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770784807942,18.70016401,82.165,82.091,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784808448,18.70016401,82.146,82.073,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784808747,18.70016401,82.146,82.075,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784808948,18.70016401,82.135,82.075,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784809738,18.70016401,82.135,82.076,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770784810246,18.70016401,82.135,82.079,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1770784811241,10.9651,82.132,82.067,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770784811448,18.70016401,82.131,82.067,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770784812052,18.70016401,82.131,82.076,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770784812445,18.70016401,82.131,82.061,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784812644,18.70016401,82.131,82.05,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784812645,18.70016401,82.131,82.067,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784814354,8.1300771,82.16,82.082,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784814355,18.70016401,82.15,82.082,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784815349,18.70016401,82.148,82.082,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784816448,18.70016401,82.144,82.073,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770784817446,18.70016401,82.144,82.083,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784818054,18.70016401,82.144,82.097,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770784818353,18.70016401,82.144,82.083,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784819451,18.70016401,82.168,82.101,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784820047,18.70016401,82.168,82.104,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784820248,19.46680918,82.188,82.104,20.29067134]
["bitfinex-derivatives","SOLF0:USTF0",1770784820451,19.46680918,82.188,82.051,21.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770784820452,19.46680918,82.188,82.121,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784820851,19.46680918,82.188,82.133,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784821945,19.46680918,82.206,82.133,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784822348,19.46680918,82.206,82.12,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784822349,10.9528,82.224,82.148,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784822747,30.41960918,82.224,82.148,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784823154,19.46680918,82.237,82.161,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784823355,19.46680918,82.229,82.161,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784823560,19.46680918,82.229,82.14,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784823561,19.46680918,82.229,82.141,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784823762,19.46680918,82.209,82.121,19.88638816]
["bitfinex-derivatives","SOLF0:USTF0",1770784824155,19.46680918,82.209,82.101,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784824357,19.24937155,82.184,82.101,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784824855,19.24937155,82.158,82.088,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784825253,19.24937155,82.158,82.091,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784826147,19.24937155,82.177,82.091,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784826754,19.24937155,82.177,82.094,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770784827061,19.24937155,82.177,82.095,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784827857,19.24937155,82.159,82.077,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784828456,19.24937155,82.159,82.083,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784829356,10.9616,82.158,82.087,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1770784829557,19.24937155,82.157,82.087,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1770784829759,19.24937155,82.157,82.083,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784829959,19.24937155,82.157,82.071,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784830159,19.24937155,82.14,82.071,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784830359,19.24937155,82.139,82.051,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784830562,10.9659,82.126,82.054,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784830869,19.24937155,82.158,82.08,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784831065,170.4483,82.19,82.061,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784831066,19.24937155,82.149,82.061,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784831766,19.24937155,82.148,82.069,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784832862,19.24937155,82.146,82.069,19.378047]
["bitfinex-derivatives","SOLF0:USTF0",1770784834167,33.66050713,82.225,82.15,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770784834469,33.66050713,82.225,82.14,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784834662,44.61320713,82.225,82.14,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784834963,97.18,82.25,82.121,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770784834964,33.66043455,82.224,82.121,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770784835159,33.66043455,82.209,82.11,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784835365,34.03573694,82.208,82.13,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784835967,34.03573694,82.208,82.145,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770784836168,34.03573694,82.208,82.13,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784838268,34.03573694,82.208,82.144,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770784838463,34.33741652,82.229,82.15,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784839877,34.33795241,82.227,82.15,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784840671,34.33795241,82.227,82.151,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770784841169,34.33757186,82.225,82.151,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770784841359,34.33757186,82.225,82.15,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784842470,8.1300771,82.25,82.15,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784842471,35.05726598,82.221,82.15,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784842768,35.05726598,82.209,82.13,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784842972,35.05726598,82.184,82.1,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784843568,35.05726598,82.184,82.112,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770784843873,35.05726598,82.184,82.1,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784844067,35.05726598,82.184,82.12,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784844269,35.05726598,82.184,82.124,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1770784844972,34.91141838,82.207,82.135,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770784845371,34.85033782,82.204,82.121,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770784845573,34.85033782,82.204,82.12,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784845869,34.85033782,82.204,82.141,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770784847273,34.85033782,82.204,82.151,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770784847474,10.9531,82.222,82.14,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784847475,34.85248377,82.221,82.14,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784848073,34.85248377,82.219,82.123,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784848274,196.3274,82.249,82.123,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784848275,34.85248377,82.209,82.123,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784848478,34.85248377,82.209,82.12,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784848974,34.85261934,82.193,82.12,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784850475,34.85261934,82.193,82.095,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784850476,34.7630099,82.192,82.132,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1770784850674,34.7630099,82.192,82.095,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784850675,34.7630099,82.192,82.11,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784850976,34.7630099,82.19,82.122,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770784851178,34.7630099,82.19,82.11,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784851583,34.7630099,82.19,82.131,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1770784851882,34.7630099,82.19,82.11,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784852088,42.893087,82.19,82.11,8.1300771]
["bitfinex-derivatives","SOLF0:USTF0",1770784852487,34.79140382,82.177,82.12,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770784853691,34.75817977,82.175,82.12,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770784855993,34.74411863,82.172,82.085,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784856194,34.74411863,82.169,82.085,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770784857803,34.70815295,82.154,82.087,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1770784857994,34.70815295,82.154,82.063,15.05013053]
["bitfinex-derivatives","SOLF0:USTF0",1770784857995,34.70815295,82.154,82.06,8.13109616]
["bitfinex-derivatives","SOLF0:USTF0",1770784858697,34.70815363,82.14,82.077,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770784859298,34.70815363,82.14,82.09,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770784860199,34.70815363,82.14,82.08,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784860405,34.66282876,82.179,82.08,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784861104,34.66282876,82.146,82.08,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784861600,34.66282876,82.146,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770784862394,8.13987273,82.16,82.08,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784862395,34.66229441,82.144,82.082,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770784863507,34.66229441,82.144,82.091,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770784864595,34.66229441,82.144,82.101,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770784865203,34.66229441,82.144,82.091,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1770784866599,34.65501038,82.138,82.078,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770784866806,34.65501038,82.138,82.051,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770784867009,34.65501038,82.138,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784867307,34.64806407,82.114,82.048,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770784867809,34.64806407,82.106,82.048,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770784868006,34.64806407,82.106,82.058,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770784868304,34.64806407,82.106,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784868711,34.64806407,82.106,82.057,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770784869011,34.64806407,82.106,82.03,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770784869207,34.64802147,82.095,82.03,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770784870416,34.64802147,82.095,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784870803,34.65717167,82.12,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784871305,34.65717167,82.12,82.06,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784871611,34.65717167,82.12,82.069,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770784872609,34.65717167,82.12,82.06,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784872802,34.65717167,82.12,82.04,105.31987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784873215,34.40334566,82.107,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770784873806,34.43246073,82.101,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770784874503,34.43227517,82.099,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770784875704,34.48246745,82.097,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770784876714,34.48246745,82.097,82.048,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770784877111,34.48231906,82.115,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784878116,34.48231906,82.115,82.058,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770784878515,34.48311842,82.113,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784878707,34.48311842,82.113,82.047,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770784879714,34.48620966,82.11,82.047,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1770784880014,8.13987273,82.13,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784880015,34.48620966,82.129,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784880316,34.48572185,82.127,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784880711,34.48572185,82.127,82.068,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770784880908,34.48572185,82.122,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784881814,144.97,82.17,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784881815,34.49034321,82.119,82.04,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784882018,34.49034321,82.119,81.989,22.44175622]
["bitfinex-derivatives","SOLF0:USTF0",1770784882220,34.49034321,82.099,82.01,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784882808,8.13987273,82.1,82.011,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770784882809,34.49021394,82.08,82.011,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770784883014,42.63008667,82.08,81.984,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770784883219,42.63008667,82.08,81.98,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784883715,34.49312681,82.056,81.96,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784883916,34.49312681,82.019,81.94,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784884114,34.49312681,81.994,81.92,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784884607,34.49269606,82.014,81.94,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784885013,34.49269606,82.014,81.946,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770784885213,34.49269606,82.014,81.96,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784885822,34.75102334,82.034,81.96,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784886319,34.75102334,82.032,81.949,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770784886718,34.75102334,82.032,81.941,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770784887115,34.75102334,82.032,81.94,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784887317,34.75102334,82.032,81.868,29.46085574]
["bitfinex-derivatives","SOLF0:USTF0",1770784887318,35.65629005,82.009,81.875,171.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770784887618,35.65629005,82.009,81.9,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784888017,35.65629005,81.996,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770784889022,35.65629005,81.996,81.933,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770784889416,35.65629005,81.996,81.945,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1770784890015,35.65629005,81.996,81.9,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784890016,35.46125096,82.028,81.94,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784891213,35.46125096,82.028,81.955,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770784891619,35.46125096,82.028,81.967,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1770784892123,35.46125096,82.028,81.94,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784892621,35.46125096,82.028,81.96,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784893012,35.46125096,82.028,81.978,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770784893321,35.40272622,82.061,81.98,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784893915,35.40272622,82.061,81.971,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770784894217,35.40272622,82.061,81.942,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1770784894218,35.40335499,82.082,81.964,170.9174]
["bitfinex-derivatives","SOLF0:USTF0",1770784894423,35.40335499,82.082,81.99,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784895018,35.40360606,82.049,81.918,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1770784895213,35.40360606,82.049,81.982,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1770784896009,35.40360606,82.049,81.97,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770784896220,8.13987273,82.03,81.93,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784896418,34.761962,82.029,81.93,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784896820,34.761962,82.029,81.95,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784897523,34.26709652,82.048,81.97,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784898320,34.26709652,82.048,81.98,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784898521,34.26709652,82.048,81.953,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770784898719,34.26709652,82.048,81.978,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770784900523,34.26709652,82.048,81.989,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1770784901926,109.4,82.085,81.97,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784901927,33.99570789,82.068,81.99,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784902130,33.99570789,82.068,82.01,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784902333,33.99570789,82.068,81.99,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784903024,33.99570789,82.068,82.005,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770784903528,33.99570789,82.068,81.994,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770784904134,33.80821516,82.066,82.004,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1770784904731,33.80821516,82.066,82.014,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770784907531,33.72212344,82.084,82.02,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784907923,33.72212344,82.084,82.03,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770784908729,33.72212344,82.084,82.0,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784909226,33.72212344,82.084,81.987,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770784909433,33.72212344,82.084,82.0,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784909631,33.66442288,82.109,82.02,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784910333,33.66442288,82.109,82.01,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784910924,33.66545688,82.096,82.029,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770784911332,33.66545688,82.096,82.01,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784912631,8.13987273,82.13,81.97,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784912632,33.65626697,82.079,81.97,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784912838,33.65626697,82.079,81.971,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770784913137,33.65626697,82.077,81.99,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784913933,33.65626697,82.077,81.975,36.41]
["bitfinex-derivatives","SOLF0:USTF0",1770784913934,33.65626697,82.077,82.024,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770784914134,33.65626697,82.077,82.0,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784914839,33.68967376,82.075,82.014,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770784915340,33.68967376,82.075,81.994,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770784915341,33.68967376,82.075,82.015,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1770784916036,33.68967376,82.075,82.024,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770784916337,33.68967376,82.075,82.0,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784916736,33.60359649,82.074,82.014,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1770784916937,33.60359649,82.074,81.983,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770784917828,33.56619012,82.072,82.003,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770784918243,33.56619012,82.072,82.01,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770784919837,33.55232037,82.09,82.0,8.13987273]
["bitfinex-derivatives","SOLF0:USTF0",1770784920440,33.55232037,82.09,82.043,10.9769]
["bitfinex-derivatives","SOLF0:USTF0",1770784922838,33.5695912,82.119,82.02,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784923043,33.5695912,82.119,82.031,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770784923838,33.44624649,82.114,82.031,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770784924238,33.44624649,82.114,82.02,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784924746,33.44624649,82.114,82.051,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770784925040,27.95802287,82.099,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784926242,27.62789845,82.097,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784926444,27.62789845,82.097,82.02,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784926647,27.62789845,82.097,82.02,105.40603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784926846,27.62789845,82.097,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770784928843,27.62789845,82.097,82.02,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784929234,27.62789845,82.097,82.02,105.38603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784929438,27.62789845,82.097,82.057,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770784930439,27.62789845,82.097,82.046,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770784934239,27.62789845,82.097,82.021,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770784934240,27.2975305,82.115,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770784934642,27.2975305,82.115,81.999,22.44175622]
["bitfinex-derivatives","SOLF0:USTF0",1770784934643,8.14603421,82.11,81.999,22.44175622]
["bitfinex-derivatives","SOLF0:USTF0",1770784934854,27.29676005,82.109,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784935153,27.29676005,82.089,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784935447,27.17199679,82.084,82.007,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770784935649,27.17199679,82.084,81.986,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770784935948,27.17199679,82.084,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784936751,27.17199679,82.084,82.019,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770784937244,27.17199679,82.084,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784937645,27.01556228,82.082,82.008,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770784938355,27.01470635,82.079,82.008,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1770784938745,27.01470635,82.079,81.962,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1770784938949,170.508,82.161,81.963,0.99445708]
["bitfinex-derivatives","SOLF0:USTF0",1770784938950,21.52390635,82.061,81.963,0.99445708]
["bitfinex-derivatives","SOLF0:USTF0",1770784939345,21.52390635,82.061,81.994,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770784941856,21.59868858,82.058,81.98,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770784942044,21.59868858,82.058,81.981,0.91967275]
["bitfinex-derivatives","SOLF0:USTF0",1770784942448,21.59868858,82.058,81.986,0.92200733]
["bitfinex-derivatives","SOLF0:USTF0",1770784943151,21.59868858,82.058,81.991,0.94404074]
["bitfinex-derivatives","SOLF0:USTF0",1770784943747,21.59868858,82.058,81.998,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770784943952,21.59868858,82.058,81.991,0.94404074]
["bitfinex-derivatives","SOLF0:USTF0",1770784944652,21.59868858,82.058,81.993,0.43332121]
["bitfinex-derivatives","SOLF0:USTF0",1770784945052,21.59868858,82.058,81.971,0.43332121]
["bitfinex-derivatives","SOLF0:USTF0",1770784945353,21.59868858,82.058,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770784946360,21.59868858,82.058,81.984,11.77351315]
["bitfinex-derivatives","SOLF0:USTF0",1770784947062,21.59868858,82.058,81.985,0.8092971]
["bitfinex-derivatives","SOLF0:USTF0",1770784947257,21.65690639,82.104,81.97,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784947258,21.72973571,82.072,81.991,0.8092971]
["bitfinex-derivatives","SOLF0:USTF0",1770784947758,8.14603421,82.07,81.991,0.8092971]
["bitfinex-derivatives","SOLF0:USTF0",1770784947953,21.3002046,82.069,81.97,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784948163,21.3002046,82.069,81.971,1.66835933]
["bitfinex-derivatives","SOLF0:USTF0",1770784948364,21.29907444,82.065,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770784948661,21.29907444,82.065,81.971,1.66835933]
["bitfinex-derivatives","SOLF0:USTF0",1770784949849,21.15906693,82.063,81.989,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770784950250,21.15906693,82.063,81.998,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1770784951560,21.15906693,82.063,81.96,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784951561,21.15906693,82.063,81.985,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770784952855,21.05895844,82.057,81.985,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770784953569,8.14603421,82.07,81.96,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784953570,21.17790985,82.051,81.974,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770784954466,21.17681745,82.035,81.957,2.03171216]
["bitfinex-derivatives","SOLF0:USTF0",1770784954764,21.17681745,82.035,81.906,464.037]
["bitfinex-derivatives","SOLF0:USTF0",1770784954765,21.17681745,82.009,81.934,2.05290702]
["bitfinex-derivatives","SOLF0:USTF0",1770784954960,21.17681745,82.009,81.956,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770784955361,21.17681745,82.009,81.934,2.05290702]
["bitfinex-derivatives","SOLF0:USTF0",1770784955558,21.17681745,82.009,81.955,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1770784955756,21.15670496,82.029,81.951,2.1120287]
["bitfinex-derivatives","SOLF0:USTF0",1770784956165,21.15670496,82.029,81.971,2.13056116]
["bitfinex-derivatives","SOLF0:USTF0",1770784956870,21.15670496,82.029,81.953,2.13270695]
["bitfinex-derivatives","SOLF0:USTF0",1770784957365,21.17287923,82.015,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770784957557,21.17287923,82.015,81.936,2.11668041]
["bitfinex-derivatives","SOLF0:USTF0",1770784958469,21.17287923,82.015,81.953,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1770784958663,21.17287923,82.015,81.936,2.11668041]
["bitfinex-derivatives","SOLF0:USTF0",1770784959158,8.14603421,82.03,81.936,2.11668041]
["bitfinex-derivatives","SOLF0:USTF0",1770784959159,21.17182966,82.012,81.941,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770784959667,21.04553132,82.008,81.941,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770784959862,21.04553132,82.008,81.947,2.40768728]
["bitfinex-derivatives","SOLF0:USTF0",1770784960066,21.04553132,82.008,81.917,2.42554368]
["bitfinex-derivatives","SOLF0:USTF0",1770784960269,21.04553132,82.008,81.931,2.42554368]
["bitfinex-derivatives","SOLF0:USTF0",1770784960666,21.04553132,82.008,81.93,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784960667,21.04553132,82.008,81.951,2.42769702]
["bitfinex-derivatives","SOLF0:USTF0",1770784961071,21.04553132,82.008,81.961,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770784961272,21.07259798,82.027,81.962,2.38895544]
["bitfinex-derivatives","SOLF0:USTF0",1770784962064,21.07259798,82.024,81.962,2.38895544]
["bitfinex-derivatives","SOLF0:USTF0",1770784962872,21.07259798,82.024,81.965,2.40812183]
["bitfinex-derivatives","SOLF0:USTF0",1770784963768,21.07259798,82.024,81.968,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770784963966,21.07259798,82.024,81.969,2.44810202]
["bitfinex-derivatives","SOLF0:USTF0",1770784964161,21.07259798,82.024,81.972,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1770784964366,21.07259798,82.024,81.935,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1770784964367,21.07259798,82.024,81.971,2.46708973]
["bitfinex-derivatives","SOLF0:USTF0",1770784964567,21.05902295,82.042,81.971,2.46708973]
["bitfinex-derivatives","SOLF0:USTF0",1770784965368,21.05023183,82.059,81.991,2.50109889]
["bitfinex-derivatives","SOLF0:USTF0",1770784965873,21.05023183,82.059,82.01,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770784966069,21.05023183,82.059,81.991,2.50109889]
["bitfinex-derivatives","SOLF0:USTF0",1770784966269,21.05023183,82.059,81.975,2.51727625]
["bitfinex-derivatives","SOLF0:USTF0",1770784967372,21.04751993,82.054,81.975,2.51727625]
["bitfinex-derivatives","SOLF0:USTF0",1770784968471,21.04652838,82.052,81.993,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770784969675,21.04652838,82.052,82.001,2.68655288]
["bitfinex-derivatives","SOLF0:USTF0",1770784969875,20.98992351,82.069,82.001,2.68655288]
["bitfinex-derivatives","SOLF0:USTF0",1770784970670,20.98992351,82.069,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770784970870,20.98992351,82.069,82.001,2.68655288]
["bitfinex-derivatives","SOLF0:USTF0",1770784971070,20.98992351,82.069,81.989,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770784971374,20.98992351,82.069,81.985,2.70499274]
["bitfinex-derivatives","SOLF0:USTF0",1770784972077,8.14603421,82.09,82.001,3.01045528]
["bitfinex-derivatives","SOLF0:USTF0",1770784972078,22.23508915,82.064,82.001,3.01045528]
["bitfinex-derivatives","SOLF0:USTF0",1770784972981,22.23508915,82.064,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784973683,22.23508915,82.061,82.0,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784974077,22.23508915,82.061,82.001,3.21037342]
["bitfinex-derivatives","SOLF0:USTF0",1770784974479,22.23508915,82.061,82.01,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784974679,22.23508915,82.061,82.016,10.9805]
["bitfinex-derivatives","SOLF0:USTF0",1770784975079,22.23508915,82.061,82.01,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784975577,22.23508915,82.061,81.99,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784975783,22.23508915,82.061,81.99,11.38266878]
["bitfinex-derivatives","SOLF0:USTF0",1770784975984,8.14603421,82.08,81.995,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770784975985,22.23508915,82.059,81.995,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770784976774,22.23508915,82.057,81.98,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1770784977173,22.23508915,82.057,81.97,8.14603421]
["bitfinex-derivatives","SOLF0:USTF0",1770784977680,22.23508915,82.043,81.979,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770784978183,22.23508915,82.043,81.991,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770784978676,22.23508915,82.043,82.0,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770784979483,22.23508915,82.061,82.009,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770784979874,22.23508915,82.061,81.991,3.29839417]
["bitfinex-derivatives","SOLF0:USTF0",1770784980073,22.23508915,82.061,81.97,8.15664207]
["bitfinex-derivatives","SOLF0:USTF0",1770784980074,22.23508915,82.047,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770784980273,22.23508915,82.047,81.934,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1770784980274,22.23508915,82.047,81.951,3.31240756]
["bitfinex-derivatives","SOLF0:USTF0",1770784980479,22.23508915,82.045,81.951,3.31240756]
["bitfinex-derivatives","SOLF0:USTF0",1770784980678,22.23508915,82.023,81.951,3.31240756]
["bitfinex-derivatives","SOLF0:USTF0",1770784980883,22.23508915,82.023,81.932,3.31426448]
["bitfinex-derivatives","SOLF0:USTF0",1770784981082,22.23508915,82.021,81.957,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770784981476,22.23508915,82.019,81.931,3.52462339]
["bitfinex-derivatives","SOLF0:USTF0",1770784981786,22.23508915,82.019,81.956,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1770784981981,22.23508915,82.019,81.951,3.52462339]
["bitfinex-derivatives","SOLF0:USTF0",1770784982278,22.23508915,82.019,81.966,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770784982485,22.23508915,82.019,81.95,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784982981,22.23508915,82.01,81.944,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770784983574,22.23508915,82.003,81.932,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770784984285,22.23508915,82.003,81.935,3.64680965]
["bitfinex-derivatives","SOLF0:USTF0",1770784984488,22.23508915,82.003,81.92,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784984689,22.23508915,82.0,81.94,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770784984987,22.23508915,82.0,81.941,3.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1770784985886,22.23508915,82.0,81.942,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770784986284,22.23508915,81.997,81.941,3.64876122]
["bitfinex-derivatives","SOLF0:USTF0",1770784986484,22.23508915,81.997,81.931,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770784986685,22.23508915,81.997,81.89,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1770784986686,22.23508915,81.997,81.94,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784987085,22.23508915,81.997,81.932,3.74605749]
["bitfinex-derivatives","SOLF0:USTF0",1770784988790,22.23508915,81.997,81.939,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770784988991,22.23508915,81.979,81.896,3.76200246]
["bitfinex-derivatives","SOLF0:USTF0",1770784990287,22.23508915,81.97,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770784992791,108.2,82.003,81.892,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770784992792,22.23508915,81.969,81.892,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770784992992,22.23508915,81.969,81.92,13.01276292]
["bitfinex-derivatives","SOLF0:USTF0",1770784993598,22.23508915,82.011,81.921,4.77635079]
["bitfinex-derivatives","SOLF0:USTF0",1770784994290,22.23508915,81.996,81.92,19.15749521]
["bitfinex-derivatives","SOLF0:USTF0",1770784995491,22.23508915,81.992,81.929,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770784995688,22.23508915,81.992,81.929,15.4250136]
["bitfinex-derivatives","SOLF0:USTF0",1770784995890,22.23508915,81.992,81.929,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770784996896,22.23508915,81.992,81.89,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770784996897,22.23508915,81.992,81.913,4.44657669]
["bitfinex-derivatives","SOLF0:USTF0",1770784997089,22.23508915,81.992,81.92,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784997292,22.23508915,81.992,81.913,4.44657669]
["bitfinex-derivatives","SOLF0:USTF0",1770784997492,22.23508915,81.988,81.916,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770784997689,22.23508915,81.988,81.92,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784998093,22.23508915,81.988,81.927,4.65207446]
["bitfinex-derivatives","SOLF0:USTF0",1770784999092,22.23508915,81.988,81.92,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770784999293,22.23508915,81.988,81.911,4.66585569]
["bitfinex-derivatives","SOLF0:USTF0",1770785000095,26.0,81.999,81.88,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785000096,22.46442902,81.973,81.88,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785000292,22.46442902,81.973,81.881,4.57313923]
["bitfinex-derivatives","SOLF0:USTF0",1770785001700,22.46442902,81.96,81.894,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770785002905,22.46442902,81.957,81.894,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770785003705,22.46442902,81.947,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770785003911,97.36,81.987,81.86,326.85267416]
["bitfinex-derivatives","SOLF0:USTF0",1770785003912,22.46442902,81.939,81.86,326.85267416]
["bitfinex-derivatives","SOLF0:USTF0",1770785004098,22.46442902,81.939,81.871,4.59426882]
["bitfinex-derivatives","SOLF0:USTF0",1770785004298,22.33549687,81.956,81.891,4.59498085]
["bitfinex-derivatives","SOLF0:USTF0",1770785004910,22.33549687,81.956,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770785005606,22.33549687,81.98,81.91,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785005809,22.33549687,81.98,81.911,4.93254877]
["bitfinex-derivatives","SOLF0:USTF0",1770785006012,22.33549687,81.98,81.942,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770785006217,22.33549687,82.019,81.93,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785006416,22.33549687,82.017,81.911,4.94373629]
["bitfinex-derivatives","SOLF0:USTF0",1770785006712,22.33549687,82.015,81.911,4.94373629]
["bitfinex-derivatives","SOLF0:USTF0",1770785007113,22.33549687,82.013,81.911,4.94373629]
["bitfinex-derivatives","SOLF0:USTF0",1770785007314,22.33549687,82.011,81.911,4.94373629]
["bitfinex-derivatives","SOLF0:USTF0",1770785007710,22.33549687,82.003,81.931,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770785008816,22.33549687,81.997,81.94,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770785009016,22.33549687,81.997,81.94,19.15469521]
["bitfinex-derivatives","SOLF0:USTF0",1770785009522,22.33549687,81.997,81.952,10.9891]
["bitfinex-derivatives","SOLF0:USTF0",1770785010518,22.33549687,81.997,81.942,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770785010717,22.33549687,81.997,81.92,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785011107,22.33549687,81.997,81.92,12.63579748]
["bitfinex-derivatives","SOLF0:USTF0",1770785011306,22.33549687,81.997,81.931,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770785011715,22.33549687,81.997,81.921,4.50257027]
["bitfinex-derivatives","SOLF0:USTF0",1770785011914,22.33549687,81.986,81.911,4.50257027]
["bitfinex-derivatives","SOLF0:USTF0",1770785012314,22.33549687,81.986,81.937,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770785012512,22.33549687,81.986,81.929,4.51153904]
["bitfinex-derivatives","SOLF0:USTF0",1770785012906,22.33549687,81.986,81.921,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770785013317,22.33549687,81.986,81.91,8.16409521]
["bitfinex-derivatives","SOLF0:USTF0",1770785013520,22.33549687,81.972,81.91,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770785014611,22.33549687,81.972,81.91,19.15879521]
["bitfinex-derivatives","SOLF0:USTF0",1770785014909,22.33549687,81.972,81.911,4.79076195]
["bitfinex-derivatives","SOLF0:USTF0",1770785015110,22.33549687,81.998,81.931,4.79951023]
["bitfinex-derivatives","SOLF0:USTF0",1770785016615,22.33549687,81.998,81.947,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1770785017015,22.33549687,81.998,81.931,4.79951023]
["bitfinex-derivatives","SOLF0:USTF0",1770785018618,22.33549687,82.015,81.95,12.82474722]
["bitfinex-derivatives","SOLF0:USTF0",1770785018817,22.33549687,82.015,81.951,4.66065201]
["bitfinex-derivatives","SOLF0:USTF0",1770785019219,22.33549687,82.015,81.955,10.9886]
["bitfinex-derivatives","SOLF0:USTF0",1770785019514,22.33549687,82.015,81.934,4.66861711]
["bitfinex-derivatives","SOLF0:USTF0",1770785020719,22.33549687,82.012,81.951,4.6428574]
["bitfinex-derivatives","SOLF0:USTF0",1770785021221,22.33549687,82.012,81.962,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1770785021416,22.33549687,82.012,81.951,4.6428574]
["bitfinex-derivatives","SOLF0:USTF0",1770785021715,22.33549687,82.032,81.981,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770785022113,22.33549687,82.032,81.95,12.92304076]
["bitfinex-derivatives","SOLF0:USTF0",1770785022312,22.33549687,82.032,81.951,4.75894555]
["bitfinex-derivatives","SOLF0:USTF0",1770785023112,22.33549687,82.028,81.961,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770785024222,22.33549687,82.024,81.97,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770785024818,22.33549687,82.024,81.978,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770785026323,22.33549687,82.024,81.968,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770785027028,22.33549687,82.024,81.976,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1770785028931,22.33549687,82.024,81.984,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1770785029727,8.16409521,82.05,81.951,4.70104611]
["bitfinex-derivatives","SOLF0:USTF0",1770785029728,22.33549687,82.049,81.951,4.70104611]
["bitfinex-derivatives","SOLF0:USTF0",1770785030722,21.2362336,82.043,81.951,4.70104611]
["bitfinex-derivatives","SOLF0:USTF0",1770785031934,21.2362336,82.039,81.957,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770785032139,21.2362336,82.039,81.958,16.09548967]
["bitfinex-derivatives","SOLF0:USTF0",1770785032837,21.2362336,82.029,81.958,16.09548967]
["bitfinex-derivatives","SOLF0:USTF0",1770785033627,21.2362336,82.029,81.96,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1770785034839,21.2362336,82.027,81.958,16.09548967]
["bitfinex-derivatives","SOLF0:USTF0",1770785035338,21.2362336,82.025,81.958,16.09548967]
["bitfinex-derivatives","SOLF0:USTF0",1770785035540,21.2362336,82.025,81.958,27.08368967]
["bitfinex-derivatives","SOLF0:USTF0",1770785036041,21.2362336,82.023,81.958,27.08368967]
["bitfinex-derivatives","SOLF0:USTF0",1770785037344,21.2362336,82.023,81.965,15.99195106]
["bitfinex-derivatives","SOLF0:USTF0",1770785038742,21.2362336,82.023,81.966,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1770785040845,36.58,82.062,81.943,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770785040846,8.16409521,82.07,81.981,16.07641923]
["bitfinex-derivatives","SOLF0:USTF0",1770785041047,21.2362336,82.079,82.001,16.09025782]
["bitfinex-derivatives","SOLF0:USTF0",1770785041647,21.2362336,82.077,82.001,16.09025782]
["bitfinex-derivatives","SOLF0:USTF0",1770785042041,21.2362336,82.077,82.011,16.05895138]
["bitfinex-derivatives","SOLF0:USTF0",1770785042243,21.2362336,82.077,82.019,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770785042451,21.2362336,82.077,82.02,16.07503413]
["bitfinex-derivatives","SOLF0:USTF0",1770785042648,21.2362336,82.109,82.02,16.07503413]
["bitfinex-derivatives","SOLF0:USTF0",1770785042846,10.91592824,82.13,82.006,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770785042847,21.2362336,82.093,82.031,16.07503413]
["bitfinex-derivatives","SOLF0:USTF0",1770785044547,21.2362336,82.11,82.054,15.9207745]
["bitfinex-derivatives","SOLF0:USTF0",1770785044850,21.2362336,82.149,82.054,15.9207745]
["bitfinex-derivatives","SOLF0:USTF0",1770785045246,21.2362336,82.147,82.071,15.93423569]
["bitfinex-derivatives","SOLF0:USTF0",1770785045644,21.2362336,82.147,82.09,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785045844,21.2362336,82.147,82.091,14.68263473]
["bitfinex-derivatives","SOLF0:USTF0",1770785046252,21.2362336,82.147,82.07,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785046454,21.2362336,82.147,82.076,14.69755072]
["bitfinex-derivatives","SOLF0:USTF0",1770785046946,21.2362336,82.147,82.064,14.69755072]
["bitfinex-derivatives","SOLF0:USTF0",1770785047756,21.2362336,82.145,82.065,14.02303319]
["bitfinex-derivatives","SOLF0:USTF0",1770785048355,21.2362336,82.145,82.082,14.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1770785049059,21.2362336,82.145,82.084,14.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1770785049557,21.2362336,82.162,82.084,14.03725696]
["bitfinex-derivatives","SOLF0:USTF0",1770785050348,21.2362336,82.162,82.097,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770785050645,10.9628,82.149,82.08,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785050847,10.9628,82.149,81.98,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785050848,21.2362336,82.148,82.061,14.15051929]
["bitfinex-derivatives","SOLF0:USTF0",1770785051048,21.2362336,82.139,82.049,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770785051450,21.2362336,82.132,82.056,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1770785051852,21.2362336,82.132,82.061,14.17588199]
["bitfinex-derivatives","SOLF0:USTF0",1770785052047,21.2362336,82.132,82.082,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770785052248,21.2362336,82.159,82.08,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785052449,21.2362336,82.159,82.063,14.19007895]
["bitfinex-derivatives","SOLF0:USTF0",1770785053561,21.2362336,82.143,82.07,14.47767568]
["bitfinex-derivatives","SOLF0:USTF0",1770785053858,21.2362336,82.143,82.08,22.63159653]
["bitfinex-derivatives","SOLF0:USTF0",1770785054052,21.2362336,82.143,82.081,25.46131944]
["bitfinex-derivatives","SOLF0:USTF0",1770785054565,21.2362336,82.143,82.082,14.4908786]
["bitfinex-derivatives","SOLF0:USTF0",1770785054756,21.2362336,82.167,82.086,14.4908786]
["bitfinex-derivatives","SOLF0:USTF0",1770785055655,21.2362336,82.167,82.1,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785056164,21.2362336,82.167,82.101,14.14640833]
["bitfinex-derivatives","SOLF0:USTF0",1770785056457,21.2362336,82.167,82.104,14.15960173]
["bitfinex-derivatives","SOLF0:USTF0",1770785057359,21.2362336,82.167,82.1,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785057550,21.2362336,82.166,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770785058159,21.2362336,82.164,82.086,13.91626439]
["bitfinex-derivatives","SOLF0:USTF0",1770785059348,21.2362336,82.156,82.089,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770785059952,21.2362336,82.156,82.089,24.74006023]
["bitfinex-derivatives","SOLF0:USTF0",1770785060148,21.2362336,82.156,82.096,13.81561487]
["bitfinex-derivatives","SOLF0:USTF0",1770785060554,21.2362336,82.156,82.1,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770785061648,21.2362336,82.156,82.096,13.81561487]
["bitfinex-derivatives","SOLF0:USTF0",1770785062367,21.37553372,82.173,82.108,13.80745481]
["bitfinex-derivatives","SOLF0:USTF0",1770785063254,21.37553372,82.173,82.119,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770785063658,21.37553372,82.173,82.12,14.60393867]
["bitfinex-derivatives","SOLF0:USTF0",1770785063966,21.37553372,82.173,82.122,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770785064152,21.37553372,82.173,82.12,22.75785952]
["bitfinex-derivatives","SOLF0:USTF0",1770785064153,21.37553372,82.173,82.12,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785064350,21.37553372,82.173,82.101,14.62208767]
["bitfinex-derivatives","SOLF0:USTF0",1770785065357,21.37553372,82.173,82.112,14.42466392]
["bitfinex-derivatives","SOLF0:USTF0",1770785066167,21.85775008,82.191,82.126,14.43479418]
["bitfinex-derivatives","SOLF0:USTF0",1770785067059,21.85775008,82.191,82.108,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770785067060,21.85775008,82.208,82.141,14.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1770785067759,21.85775008,82.204,82.142,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770785068366,21.85775008,82.204,82.152,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770785068569,21.85775008,82.204,82.141,14.43590186]
["bitfinex-derivatives","SOLF0:USTF0",1770785069161,21.85775008,82.204,82.142,25.33343201]
["bitfinex-derivatives","SOLF0:USTF0",1770785069363,21.85775008,82.229,82.151,14.30506669]
["bitfinex-derivatives","SOLF0:USTF0",1770785069763,21.85775008,82.229,82.143,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770785070273,21.85775008,82.209,82.135,14.30506669]
["bitfinex-derivatives","SOLF0:USTF0",1770785070472,21.85775008,82.209,82.137,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770785071361,21.85775008,82.207,82.147,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770785071579,21.85775008,82.207,82.138,13.68838049]
["bitfinex-derivatives","SOLF0:USTF0",1770785071760,21.85775008,82.207,82.141,13.68838049]
["bitfinex-derivatives","SOLF0:USTF0",1770785072770,21.85775008,82.207,82.157,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1770785072974,21.85775008,82.207,82.141,13.69878159]
["bitfinex-derivatives","SOLF0:USTF0",1770785074273,21.85775008,82.207,82.151,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770785075675,21.85775008,82.207,82.127,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770785075871,21.85775008,82.207,82.125,12.46222056]
["bitfinex-derivatives","SOLF0:USTF0",1770785076173,21.85775008,82.202,82.128,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770785076375,21.85775008,82.199,82.125,12.46222056]
["bitfinex-derivatives","SOLF0:USTF0",1770785076874,8.15392085,82.2,82.112,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770785076875,21.85775008,82.209,82.131,12.47203246]
["bitfinex-derivatives","SOLF0:USTF0",1770785077075,21.85775008,82.209,82.151,12.47203246]
["bitfinex-derivatives","SOLF0:USTF0",1770785077376,21.85775008,82.209,82.132,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770785077377,21.85775008,82.209,82.133,12.38050319]
["bitfinex-derivatives","SOLF0:USTF0",1770785077771,21.85775008,82.207,82.137,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770785078171,21.85775008,82.207,82.14,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785078377,21.85775008,82.207,82.141,12.38949093]
["bitfinex-derivatives","SOLF0:USTF0",1770785078576,21.85775008,82.224,82.165,23.35064929]
["bitfinex-derivatives","SOLF0:USTF0",1770785079580,21.85775008,82.266,82.193,12.19265276]
["bitfinex-derivatives","SOLF0:USTF0",1770785079877,170.0787,82.369,82.165,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770785079878,21.85775008,82.249,82.165,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770785080069,21.85775008,82.249,82.154,12.19265276]
["bitfinex-derivatives","SOLF0:USTF0",1770785080070,8.15392085,82.23,82.154,12.19265276]
["bitfinex-derivatives","SOLF0:USTF0",1770785080274,21.85775008,82.229,82.136,12.20132658]
["bitfinex-derivatives","SOLF0:USTF0",1770785081672,21.85775008,82.225,82.154,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770785081878,36.58,82.249,82.157,170.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770785082075,21.85775008,82.248,82.181,12.22426981]
["bitfinex-derivatives","SOLF0:USTF0",1770785082282,21.85775008,82.248,82.18,8.15392085]
["bitfinex-derivatives","SOLF0:USTF0",1770785082477,21.85775008,82.248,82.163,12.23319216]
["bitfinex-derivatives","SOLF0:USTF0",1770785083383,21.85775008,82.248,82.183,12.24182286]
["bitfinex-derivatives","SOLF0:USTF0",1770785084081,21.85775008,82.248,82.19,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770785085097,21.85775008,82.248,82.16,10.0978861]
["bitfinex-derivatives","SOLF0:USTF0",1770785085275,21.85775008,82.229,82.16,10.0978861]
["bitfinex-derivatives","SOLF0:USTF0",1770785085678,21.85775008,82.229,82.166,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770785086880,21.85775008,82.225,82.153,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770785087684,21.85775008,82.223,82.153,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770785088780,21.85775008,82.215,82.153,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770785090486,10.91592824,82.251,82.14,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770785090487,22.47177161,82.209,82.14,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770785090882,22.47177161,82.201,82.14,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1770785092281,22.47177161,82.198,82.129,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770785092484,22.47177161,82.189,82.119,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770785092676,22.47177161,82.189,82.111,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770785093187,22.47177161,82.189,82.111,10.1682404]
["bitfinex-derivatives","SOLF0:USTF0",1770785093581,22.47177161,82.185,82.122,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785094188,22.47177161,82.182,82.122,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785095489,22.47177161,82.182,82.11,10.04229971]
["bitfinex-derivatives","SOLF0:USTF0",1770785095691,22.47177161,82.182,82.111,10.04229971]
["bitfinex-derivatives","SOLF0:USTF0",1770785095883,22.47177161,82.182,82.121,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770785096687,22.47177161,82.181,82.121,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770785097193,22.47177161,82.181,82.108,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770785098192,22.47177161,82.159,82.097,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770785098387,22.47177161,82.159,82.098,10.17199655]
["bitfinex-derivatives","SOLF0:USTF0",1770785098588,22.47177161,82.172,82.094,10.17199655]
["bitfinex-derivatives","SOLF0:USTF0",1770785099706,22.47177161,82.159,82.097,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770785100599,10.9634,82.145,82.082,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770785100897,22.47177161,82.139,82.059,9.99524309]
["bitfinex-derivatives","SOLF0:USTF0",1770785101102,22.47177161,82.139,82.071,9.99524309]
["bitfinex-derivatives","SOLF0:USTF0",1770785101300,22.47177161,82.179,82.092,10.00197742]
["bitfinex-derivatives","SOLF0:USTF0",1770785101702,22.47177161,82.179,82.111,9.58404133]
["bitfinex-derivatives","SOLF0:USTF0",1770785101901,22.47177161,82.179,82.09,8.12354322]
["bitfinex-derivatives","SOLF0:USTF0",1770785101902,22.47177161,82.179,82.131,20.54924133]
["bitfinex-derivatives","SOLF0:USTF0",1770785102097,8.12354322,82.22,82.132,9.5908313]
["bitfinex-derivatives","SOLF0:USTF0",1770785102098,22.47177161,82.203,82.132,9.5908313]
["bitfinex-derivatives","SOLF0:USTF0",1770785102500,22.47177161,82.201,82.132,9.5908313]
["bitfinex-derivatives","SOLF0:USTF0",1770785102904,22.47177161,82.239,82.151,9.59080883]
["bitfinex-derivatives","SOLF0:USTF0",1770785103104,22.47177161,82.22,82.152,9.59080883]
["bitfinex-derivatives","SOLF0:USTF0",1770785103497,22.47177161,82.22,82.152,20.55310883]
["bitfinex-derivatives","SOLF0:USTF0",1770785103703,22.47177161,82.22,82.152,9.59080883]
["bitfinex-derivatives","SOLF0:USTF0",1770785104701,22.47177161,82.22,82.166,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770785105808,22.47177161,82.22,82.134,107.07562526]
["bitfinex-derivatives","SOLF0:USTF0",1770785106106,22.47177161,82.22,82.134,9.95562526]
["bitfinex-derivatives","SOLF0:USTF0",1770785106405,22.47177161,82.22,82.155,9.9619033]
["bitfinex-derivatives","SOLF0:USTF0",1770785106998,22.47177161,82.24,82.171,9.9619033]
["bitfinex-derivatives","SOLF0:USTF0",1770785107606,22.47177161,82.267,82.191,10.33669622]
["bitfinex-derivatives","SOLF0:USTF0",1770785108301,22.47177161,82.264,82.193,10.34309432]
["bitfinex-derivatives","SOLF0:USTF0",1770785108501,8.12487585,82.28,82.159,10.343172]
["bitfinex-derivatives","SOLF0:USTF0",1770785108502,22.47177161,82.259,82.159,10.343172]
["bitfinex-derivatives","SOLF0:USTF0",1770785108906,22.47177161,82.249,82.181,10.343172]
["bitfinex-derivatives","SOLF0:USTF0",1770785110007,22.47177161,82.267,82.2,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785110213,22.47177161,82.267,82.15,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785110214,22.47177161,82.267,82.184,10.54255647]
["bitfinex-derivatives","SOLF0:USTF0",1770785110712,22.47177161,82.264,82.2,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785111010,22.47177161,82.261,82.188,10.54265379]
["bitfinex-derivatives","SOLF0:USTF0",1770785111409,22.47177161,82.259,82.18,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785111614,22.47177161,82.239,82.129,10.7861892]
["bitfinex-derivatives","SOLF0:USTF0",1770785111809,22.47177161,82.199,82.11,10.7861892]
["bitfinex-derivatives","SOLF0:USTF0",1770785112104,22.47177161,82.197,82.1,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785112312,22.47177161,82.182,82.106,10.79209581]
["bitfinex-derivatives","SOLF0:USTF0",1770785112509,22.47177161,82.182,82.081,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770785112510,22.47177161,82.182,82.121,10.79209581]
["bitfinex-derivatives","SOLF0:USTF0",1770785112704,22.47177161,82.182,82.1,18.91697166]
["bitfinex-derivatives","SOLF0:USTF0",1770785113007,22.47177161,82.181,82.121,10.79209581]
["bitfinex-derivatives","SOLF0:USTF0",1770785113700,22.47177161,82.181,82.103,12.44552046]
["bitfinex-derivatives","SOLF0:USTF0",1770785114011,22.47177161,82.178,82.101,12.44552046]
["bitfinex-derivatives","SOLF0:USTF0",1770785115210,22.47177161,82.178,82.121,12.45790726]
["bitfinex-derivatives","SOLF0:USTF0",1770785115511,22.47177161,82.178,82.103,12.26747497]
["bitfinex-derivatives","SOLF0:USTF0",1770785115811,22.47177161,82.175,82.103,12.26747497]
["bitfinex-derivatives","SOLF0:USTF0",1770785116713,10.96,82.17,82.103,12.26747497]
["bitfinex-derivatives","SOLF0:USTF0",1770785117012,22.47177161,82.169,82.103,12.26747497]
["bitfinex-derivatives","SOLF0:USTF0",1770785117719,10.9578,82.187,82.11,12.30360021]
["bitfinex-derivatives","SOLF0:USTF0",1770785118009,22.47177161,82.186,82.121,12.30360021]
["bitfinex-derivatives","SOLF0:USTF0",1770785118403,22.47177161,82.184,82.121,12.30360021]
["bitfinex-derivatives","SOLF0:USTF0",1770785119406,22.47177161,82.184,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785119605,22.47177161,82.184,82.124,12.19776576]
["bitfinex-derivatives","SOLF0:USTF0",1770785120817,22.47177161,82.184,82.125,10.966]
["bitfinex-derivatives","SOLF0:USTF0",1770785121402,22.47177161,82.184,82.124,12.19776576]
["bitfinex-derivatives","SOLF0:USTF0",1770785122216,21.32658992,82.209,82.128,12.17578824]
["bitfinex-derivatives","SOLF0:USTF0",1770785122521,21.32658992,82.209,82.141,12.17603035]
["bitfinex-derivatives","SOLF0:USTF0",1770785123119,21.32658992,82.209,82.148,12.18080057]
["bitfinex-derivatives","SOLF0:USTF0",1770785123317,21.32658992,82.223,82.148,12.18080057]
["bitfinex-derivatives","SOLF0:USTF0",1770785123512,21.32658992,82.223,82.161,12.02411644]
["bitfinex-derivatives","SOLF0:USTF0",1770785124813,10.9514,82.235,82.161,12.02411644]
["bitfinex-derivatives","SOLF0:USTF0",1770785125018,22.3088876,82.243,82.181,11.99785029]
["bitfinex-derivatives","SOLF0:USTF0",1770785126318,8.76135419,82.283,82.17,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785126319,22.3088876,82.241,82.17,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785126512,22.3088876,82.241,82.164,12.27603736]
["bitfinex-derivatives","SOLF0:USTF0",1770785126818,8.12487585,82.25,82.15,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785126819,22.3088876,82.223,82.151,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1770785127216,22.3088876,82.223,82.151,23.24399809]
["bitfinex-derivatives","SOLF0:USTF0",1770785127419,22.3088876,82.223,82.152,12.28149809]
["bitfinex-derivatives","SOLF0:USTF0",1770785128217,22.3088876,82.223,82.165,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770785129117,22.3088876,82.223,82.154,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1770785129521,22.3088876,82.223,82.154,12.161602]
["bitfinex-derivatives","SOLF0:USTF0",1770785130721,22.3088876,82.223,82.165,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770785131419,22.3088876,82.222,82.154,12.161602]
["bitfinex-derivatives","SOLF0:USTF0",1770785132624,22.3088876,82.222,82.16,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785132821,22.3088876,82.222,82.154,12.161602]
["bitfinex-derivatives","SOLF0:USTF0",1770785133624,22.3088876,82.212,82.154,12.161602]
["bitfinex-derivatives","SOLF0:USTF0",1770785134220,22.3088876,82.212,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770785134424,22.3088876,82.232,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770785134623,22.3088876,82.232,82.154,12.161602]
["bitfinex-derivatives","SOLF0:USTF0",1770785134929,22.3088876,82.231,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770785135624,22.3088876,82.228,82.155,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770785136026,22.3088876,82.228,82.14,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785136826,22.3088876,82.199,82.121,11.94999024]
["bitfinex-derivatives","SOLF0:USTF0",1770785137327,22.3088876,82.187,82.121,11.94999024]
["bitfinex-derivatives","SOLF0:USTF0",1770785138232,22.3088876,82.209,82.121,11.94999024]
["bitfinex-derivatives","SOLF0:USTF0",1770785139724,22.3088876,82.203,82.143,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770785140126,22.3088876,82.203,82.143,11.63374852]
["bitfinex-derivatives","SOLF0:USTF0",1770785140319,10.9562,82.199,82.143,11.63374852]
["bitfinex-derivatives","SOLF0:USTF0",1770785140523,22.3088876,82.203,82.143,11.63374852]
["bitfinex-derivatives","SOLF0:USTF0",1770785141331,22.3088876,82.203,82.155,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770785142129,22.3088876,82.222,82.16,11.65138751]
["bitfinex-derivatives","SOLF0:USTF0",1770785142839,22.3088876,82.222,82.167,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770785143033,22.3088876,82.222,82.168,11.65154853]
["bitfinex-derivatives","SOLF0:USTF0",1770785143423,22.3088876,82.222,82.17,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770785143927,22.3088876,82.239,82.171,11.66617256]
["bitfinex-derivatives","SOLF0:USTF0",1770785144327,22.3088876,82.262,82.181,11.67047674]
["bitfinex-derivatives","SOLF0:USTF0",1770785145434,22.3088876,82.261,82.196,11.39130095]
["bitfinex-derivatives","SOLF0:USTF0",1770785145734,22.3088876,82.261,82.201,11.39130095]
["bitfinex-derivatives","SOLF0:USTF0",1770785146330,22.3088876,82.261,82.213,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770785148526,22.3088876,82.261,82.2,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785148725,22.3088876,82.261,82.185,11.40378771]
["bitfinex-derivatives","SOLF0:USTF0",1770785148726,22.3088876,82.259,82.185,11.40378771]
["bitfinex-derivatives","SOLF0:USTF0",1770785149539,22.3088876,82.254,82.191,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770785150642,22.3088876,82.254,82.201,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770785150828,22.3088876,82.254,82.185,11.40378771]
["bitfinex-derivatives","SOLF0:USTF0",1770785151034,22.3088876,82.254,82.19,11.44450075]
["bitfinex-derivatives","SOLF0:USTF0",1770785151441,22.3088876,82.254,82.201,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770785151642,22.3088876,82.254,82.19,11.44450075]
["bitfinex-derivatives","SOLF0:USTF0",1770785152040,22.3088876,82.254,82.18,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785153040,22.31942578,82.248,82.182,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770785153241,22.31942578,82.248,82.183,11.44100386]
["bitfinex-derivatives","SOLF0:USTF0",1770785154246,22.31942578,82.248,82.18,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785154442,22.31942578,82.248,82.165,11.44143717]
["bitfinex-derivatives","SOLF0:USTF0",1770785154638,36.58,82.276,82.16,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785154639,22.31942578,82.232,82.16,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785155041,22.31942578,82.232,82.147,11.44486596]
["bitfinex-derivatives","SOLF0:USTF0",1770785155239,22.31942578,82.218,82.161,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770785155639,22.31942578,82.218,82.161,22.39774597]
["bitfinex-derivatives","SOLF0:USTF0",1770785155842,22.31942578,82.218,82.164,11.43654597]
["bitfinex-derivatives","SOLF0:USTF0",1770785156142,22.31942578,82.239,82.164,11.43654597]
["bitfinex-derivatives","SOLF0:USTF0",1770785156342,22.31942578,82.228,82.168,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1770785156540,22.31942578,82.228,82.164,11.43654597]
["bitfinex-derivatives","SOLF0:USTF0",1770785156744,22.31942578,82.228,82.16,8.12487585]
["bitfinex-derivatives","SOLF0:USTF0",1770785157247,22.31942578,82.228,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785158354,22.31942578,82.228,82.174,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1770785158851,22.31942578,82.228,82.164,11.50955908]
["bitfinex-derivatives","SOLF0:USTF0",1770785159247,22.31942578,82.226,82.164,11.50955908]
["bitfinex-derivatives","SOLF0:USTF0",1770785160339,22.31942578,82.226,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770785161138,10.9498,82.247,82.184,22.73603165]
["bitfinex-derivatives","SOLF0:USTF0",1770785161347,22.31942578,82.248,82.191,11.76848228]
["bitfinex-derivatives","SOLF0:USTF0",1770785161548,22.31942578,82.281,82.191,11.76848228]
["bitfinex-derivatives","SOLF0:USTF0",1770785161847,22.31942578,82.267,82.205,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770785162543,22.31942578,82.255,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770785162744,22.31942578,82.255,82.193,11.77160023]
["bitfinex-derivatives","SOLF0:USTF0",1770785162941,22.31942578,82.255,82.212,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770785163341,22.31942578,82.276,82.211,11.77460444]
["bitfinex-derivatives","SOLF0:USTF0",1770785163748,22.31942578,82.276,82.221,10.9531]
["bitfinex-derivatives","SOLF0:USTF0",1770785164049,10.9438,82.292,82.211,11.77460444]
["bitfinex-derivatives","SOLF0:USTF0",1770785164350,22.31942578,82.291,82.211,11.77460444]
["bitfinex-derivatives","SOLF0:USTF0",1770785164647,22.31942578,82.291,82.194,11.8774962]
["bitfinex-derivatives","SOLF0:USTF0",1770785164850,8.12487585,82.31,82.194,11.8774962]
["bitfinex-derivatives","SOLF0:USTF0",1770785164851,22.31942578,82.269,82.194,11.8774962]
["bitfinex-derivatives","SOLF0:USTF0",1770785165259,10.9475,82.264,82.194,11.8774962]
["bitfinex-derivatives","SOLF0:USTF0",1770785165450,22.31942578,82.263,82.2,8.11501026]
["bitfinex-derivatives","SOLF0:USTF0",1770785165645,22.31942578,82.263,82.194,11.8774962]
["bitfinex-derivatives","SOLF0:USTF0",1770785165846,22.31942578,82.261,82.194,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770785166652,22.31942578,82.261,82.203,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770785167540,22.31942578,82.258,82.203,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770785167741,22.31942578,82.258,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770785168952,22.31942578,82.255,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770785169151,22.31942578,82.255,82.203,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770785169349,22.31942578,82.255,82.181,11.73726535]
["bitfinex-derivatives","SOLF0:USTF0",1770785169741,22.31942578,82.255,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770785170747,22.31942578,82.252,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770785171447,22.31942578,82.25,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770785172854,22.31942578,82.247,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770785175553,22.31942578,82.247,82.202,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770785175859,22.31942578,82.263,82.201,11.5826615]
["bitfinex-derivatives","SOLF0:USTF0",1770785176450,26.0,82.269,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770785176663,22.31942578,82.279,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770785176955,22.31942578,82.277,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770785177159,22.31942578,82.274,82.216,11.58523951]
["bitfinex-derivatives","SOLF0:USTF0",1770785177358,22.31942578,82.272,82.216,11.58523951]
["bitfinex-derivatives","SOLF0:USTF0",1770785177657,22.31942578,82.272,82.158,22.59572907]
["bitfinex-derivatives","SOLF0:USTF0",1770785177658,22.31942578,82.249,82.182,11.61381771]
["bitfinex-derivatives","SOLF0:USTF0",1770785177855,22.31942578,82.247,82.166,11.61381771]
["bitfinex-derivatives","SOLF0:USTF0",1770785178051,22.31942578,82.219,82.159,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770785178258,22.31942578,82.217,82.149,11.61649359]
["bitfinex-derivatives","SOLF0:USTF0",1770785178458,22.31942578,82.217,82.118,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1770785178459,22.31942578,82.217,82.151,11.61658126]
["bitfinex-derivatives","SOLF0:USTF0",1770785178657,22.31942578,82.214,82.162,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785179059,22.31942578,82.214,82.163,11.61658126]
["bitfinex-derivatives","SOLF0:USTF0",1770785179560,10.9526,82.226,82.168,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770785179757,22.31942578,82.231,82.171,11.75157098]
["bitfinex-derivatives","SOLF0:USTF0",1770785180748,22.31942578,82.231,82.177,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1770785181751,22.44030388,82.249,82.186,11.79501837]
["bitfinex-derivatives","SOLF0:USTF0",1770785182760,22.44030388,82.249,82.165,11.79730276]
["bitfinex-derivatives","SOLF0:USTF0",1770785182959,22.44030388,82.247,82.165,11.79730276]
["bitfinex-derivatives","SOLF0:USTF0",1770785183265,22.44030388,82.245,82.165,11.79730276]
["bitfinex-derivatives","SOLF0:USTF0",1770785183468,22.44030388,82.243,82.165,11.79730276]
["bitfinex-derivatives","SOLF0:USTF0",1770785183766,22.44030388,82.224,82.167,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1770785185061,22.44030388,82.224,82.176,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770785185569,22.44030388,82.224,82.185,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770785186867,22.44030388,82.224,82.175,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770785188460,22.63659343,82.242,82.182,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770785188759,22.63659343,82.238,82.156,11.87562548]
["bitfinex-derivatives","SOLF0:USTF0",1770785188964,22.63659343,82.236,82.156,11.87562548]
["bitfinex-derivatives","SOLF0:USTF0",1770785189161,22.63659343,82.234,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785189358,22.63659343,82.232,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785189555,22.63659343,82.23,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785189764,22.63659343,82.228,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785189967,22.63659343,82.226,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785190269,22.63659343,82.224,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785190469,22.63659343,82.222,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785191062,22.63659343,82.222,82.17,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770785194267,22.63659343,82.222,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770785195268,22.63659343,82.222,82.169,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770785195673,22.63659343,82.222,82.158,11.04330187]
["bitfinex-derivatives","SOLF0:USTF0",1770785195874,26.0,82.228,82.131,326.25877401]
["bitfinex-derivatives","SOLF0:USTF0",1770785195875,22.63659343,82.218,82.141,11.02256644]
["bitfinex-derivatives","SOLF0:USTF0",1770785196076,22.63659343,82.216,82.141,11.02256644]
["bitfinex-derivatives","SOLF0:USTF0",1770785196268,22.63659343,82.214,82.141,11.02256644]
["bitfinex-derivatives","SOLF0:USTF0",1770785196573,22.63659343,82.212,82.141,11.02256644]
["bitfinex-derivatives","SOLF0:USTF0",1770785196764,22.63659343,82.203,82.143,10.9635]
["bitfinex-derivatives","SOLF0:USTF0",1770785197476,22.63659343,82.198,82.131,337.22377401]
["bitfinex-derivatives","SOLF0:USTF0",1770785197680,22.63659343,82.196,82.131,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1770785197872,22.63659343,82.194,82.131,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1770785198669,22.63659343,82.194,82.108,10.97312343]
["bitfinex-derivatives","SOLF0:USTF0",1770785198670,22.63659343,82.179,82.12,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770785198886,22.63659343,82.179,82.081,10.9754963]
["bitfinex-derivatives","SOLF0:USTF0",1770785199180,22.63659343,82.159,82.097,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1770785199679,22.63659343,82.159,82.098,11.3243805]
["bitfinex-derivatives","SOLF0:USTF0",1770785199981,22.63659343,82.176,82.105,11.3243805]
["bitfinex-derivatives","SOLF0:USTF0",1770785200481,22.63659343,82.196,82.121,11.32637316]
["bitfinex-derivatives","SOLF0:USTF0",1770785200777,22.63659343,82.196,82.12,8.11501026]
["bitfinex-derivatives","SOLF0:USTF0",1770785200778,22.63659343,82.196,82.14,10.964]
["bitfinex-derivatives","SOLF0:USTF0",1770785201168,8.8141135,82.219,82.12,8.11501026]
["bitfinex-derivatives","SOLF0:USTF0",1770785201169,22.63659343,82.194,82.129,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770785202782,22.63659343,82.19,82.129,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770785203476,22.63659343,82.188,82.129,10.9654]
["bitfinex-derivatives","SOLF0:USTF0",1770785204084,22.63659343,82.188,82.142,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770785205882,22.63659343,82.219,82.142,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770785206076,22.63659343,82.219,82.142,22.46613211]
["bitfinex-derivatives","SOLF0:USTF0",1770785206273,22.63659343,82.197,82.142,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1770785206975,22.63659343,82.219,82.152,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770785207573,22.63659343,82.214,82.152,10.9624]
["bitfinex-derivatives","SOLF0:USTF0",1770785207779,22.63659343,82.214,82.152,22.39189383]
["bitfinex-derivatives","SOLF0:USTF0",1770785207975,22.63659343,82.214,82.161,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770785208182,22.63659343,82.214,82.162,11.43116014]
["bitfinex-derivatives","SOLF0:USTF0",1770785208876,8.11501026,82.25,82.162,11.43116014]
["bitfinex-derivatives","SOLF0:USTF0",1770785209077,22.63659343,82.249,82.181,11.43120497]
["bitfinex-derivatives","SOLF0:USTF0",1770785209777,22.63659343,82.249,82.17,8.11501026]
["bitfinex-derivatives","SOLF0:USTF0",1770785209778,22.63659343,82.249,82.163,11.40549331]
["bitfinex-derivatives","SOLF0:USTF0",1770785209971,22.63659343,82.232,82.163,11.40549331]
["bitfinex-derivatives","SOLF0:USTF0",1770785210579,21.03752191,82.226,82.162,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785210885,21.03752191,82.226,82.146,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770785211885,21.03752191,82.226,82.151,11.37999176]
["bitfinex-derivatives","SOLF0:USTF0",1770785212381,111.6,82.24,82.151,11.37999176]
["bitfinex-derivatives","SOLF0:USTF0",1770785212382,21.03752191,82.221,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785213491,21.03752191,82.221,82.171,11.66877252]
["bitfinex-derivatives","SOLF0:USTF0",1770785213678,21.03752191,82.248,82.171,11.66877252]
["bitfinex-derivatives","SOLF0:USTF0",1770785214181,97.1,82.263,82.171,11.66877252]
["bitfinex-derivatives","SOLF0:USTF0",1770785214182,21.03752191,82.244,82.18,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770785214376,21.03752191,82.244,82.171,11.66877252]
["bitfinex-derivatives","SOLF0:USTF0",1770785214377,21.03752191,82.261,82.191,11.6708142]
["bitfinex-derivatives","SOLF0:USTF0",1770785214782,21.03752191,82.254,82.191,11.6708142]
["bitfinex-derivatives","SOLF0:USTF0",1770785215079,21.03752191,82.254,82.15,170.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770785215080,21.03752191,82.254,82.171,11.6708142]
["bitfinex-derivatives","SOLF0:USTF0",1770785215793,21.03752191,82.252,82.189,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770785216293,21.03752191,82.252,82.195,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770785217783,21.03752191,82.252,82.173,11.57819988]
["bitfinex-derivatives","SOLF0:USTF0",1770785218187,10.9514,82.235,82.151,11.5800776]
["bitfinex-derivatives","SOLF0:USTF0",1770785218385,21.03752191,82.234,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785218882,21.03752191,82.231,82.151,11.5800776]
["bitfinex-derivatives","SOLF0:USTF0",1770785219690,21.03752191,82.229,82.165,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1770785220280,10.9536,82.219,82.155,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770785220483,21.03752191,82.218,82.151,11.5800776]
["bitfinex-derivatives","SOLF0:USTF0",1770785221694,21.03752191,82.218,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785222592,21.03752191,82.218,82.164,22.56378641]
["bitfinex-derivatives","SOLF0:USTF0",1770785222985,21.03752191,82.218,82.15,8.11501026]
["bitfinex-derivatives","SOLF0:USTF0",1770785222986,21.03752191,82.218,82.175,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770785223889,21.03752191,82.218,82.165,22.56368641]
["bitfinex-derivatives","SOLF0:USTF0",1770785224994,21.03752191,82.218,82.145,11.57994352]
["bitfinex-derivatives","SOLF0:USTF0",1770785225294,21.03752191,82.216,82.145,11.57994352]
["bitfinex-derivatives","SOLF0:USTF0",1770785225501,21.03752191,82.213,82.145,11.57994352]
["bitfinex-derivatives","SOLF0:USTF0",1770785225882,21.03752191,82.213,82.163,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785227195,21.03752191,82.213,82.163,22.59017111]
["bitfinex-derivatives","SOLF0:USTF0",1770785229295,21.03752191,82.231,82.163,11.62927111]
["bitfinex-derivatives","SOLF0:USTF0",1770785229688,21.03752191,82.231,82.171,11.44969805]
["bitfinex-derivatives","SOLF0:USTF0",1770785229891,21.03752191,82.231,82.183,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770785230185,21.03752191,82.231,82.151,11.44969805]
["bitfinex-derivatives","SOLF0:USTF0",1770785231694,21.03752191,82.221,82.162,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770785231894,21.03752191,82.221,82.151,11.44969805]
["bitfinex-derivatives","SOLF0:USTF0",1770785232200,21.03752191,82.199,82.118,11.44481723]
["bitfinex-derivatives","SOLF0:USTF0",1770785232402,21.03752191,82.197,82.118,11.44481723]
["bitfinex-derivatives","SOLF0:USTF0",1770785232601,21.03752191,82.195,82.118,11.44481723]
["bitfinex-derivatives","SOLF0:USTF0",1770785232795,21.03752191,82.193,82.144,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770785233393,21.03752191,82.193,82.134,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770785233793,21.03752191,82.193,82.119,11.44644683]
["bitfinex-derivatives","SOLF0:USTF0",1770785234690,21.03752191,82.193,82.145,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1770785235496,21.03752191,82.214,82.155,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770785236201,21.03752191,82.214,82.151,11.2681771]
["bitfinex-derivatives","SOLF0:USTF0",1770785236999,21.03752191,82.214,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785237199,21.03752191,82.229,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785237800,21.03752191,82.229,82.178,10.91214813]
["bitfinex-derivatives","SOLF0:USTF0",1770785238796,21.03752191,82.229,82.187,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770785240297,21.03752191,82.229,82.15,8.12188755]
["bitfinex-derivatives","SOLF0:USTF0",1770785240492,8.12188755,82.24,82.15,8.12188755]
["bitfinex-derivatives","SOLF0:USTF0",1770785240493,22.30588458,82.227,82.15,19.07357972]
["bitfinex-derivatives","SOLF0:USTF0",1770785240692,22.30588458,82.225,82.151,10.95169217]
["bitfinex-derivatives","SOLF0:USTF0",1770785241701,22.30588458,82.219,82.134,11.00404308]
["bitfinex-derivatives","SOLF0:USTF0",1770785242803,22.30588458,82.217,82.156,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770785243001,31.11823079,82.216,82.13,8.12188755]
["bitfinex-derivatives","SOLF0:USTF0",1770785243199,10.9568,82.194,82.135,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770785243400,22.30588458,82.193,82.135,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1770785246008,22.30588458,82.193,82.145,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1770785248409,22.30588458,82.193,82.134,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770785249504,22.79480906,82.191,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785249700,22.79480906,82.189,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785249898,22.79480906,82.179,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785250100,22.79480906,82.177,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785250300,22.79480906,82.175,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770785253103,31.60715527,82.19,82.127,10.14538079]
["bitfinex-derivatives","SOLF0:USTF0",1770785253405,22.79480906,82.19,82.127,10.14538079]
["bitfinex-derivatives","SOLF0:USTF0",1770785254504,22.79480906,82.206,82.148,10.14676999]
["bitfinex-derivatives","SOLF0:USTF0",1770785254709,22.79480906,82.24,82.151,10.14676999]
["bitfinex-derivatives","SOLF0:USTF0",1770785254903,31.61298588,82.239,82.171,10.14676999]
["bitfinex-derivatives","SOLF0:USTF0",1770785255099,22.79480906,82.239,82.171,10.14676999]
["bitfinex-derivatives","SOLF0:USTF0",1770785255503,22.79480906,82.239,82.197,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770785256107,22.79480906,82.239,82.186,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770785256812,22.79480906,82.239,82.171,10.05855126]
["bitfinex-derivatives","SOLF0:USTF0",1770785259512,22.79480906,82.239,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785260210,22.79480906,82.238,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785260713,22.79480906,82.237,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785262319,22.79480906,82.237,82.185,10.16140618]
["bitfinex-derivatives","SOLF0:USTF0",1770785262815,22.79480906,82.237,82.187,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770785265105,22.79480906,82.258,82.203,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770785265712,22.79480906,82.256,82.203,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770785267016,22.79480906,82.256,82.207,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1770785268423,22.79480906,82.274,82.216,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770785268620,22.79480906,82.274,82.207,10.31844028]
["bitfinex-derivatives","SOLF0:USTF0",1770785269715,22.79480906,82.274,82.225,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1770785270117,22.79480906,82.274,82.207,10.31844028]
["bitfinex-derivatives","SOLF0:USTF0",1770785270317,21.65724637,82.27,82.215,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770785271113,21.65724637,82.268,82.189,10.26917798]
["bitfinex-derivatives","SOLF0:USTF0",1770785272322,8.12188755,82.28,82.189,10.26917798]
["bitfinex-derivatives","SOLF0:USTF0",1770785272323,21.65724637,82.257,82.204,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770785272518,8.12188755,82.28,82.164,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770785272519,21.65724637,82.278,82.205,10.18785824]
["bitfinex-derivatives","SOLF0:USTF0",1770785272721,21.65724637,82.288,82.221,10.18785824]
["bitfinex-derivatives","SOLF0:USTF0",1770785272922,21.65724637,82.263,82.18,8.12188755]
["bitfinex-derivatives","SOLF0:USTF0",1770785273120,21.65724637,82.249,82.16,18.31094448]
["bitfinex-derivatives","SOLF0:USTF0",1770785273517,21.65724637,82.229,82.162,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785275419,21.65724637,82.227,82.162,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785275726,21.65724637,82.219,82.15,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770785276827,21.65724637,82.209,82.15,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770785278630,8.12248904,82.22,82.124,9.83021483]
["bitfinex-derivatives","SOLF0:USTF0",1770785278631,21.65724637,82.206,82.124,9.83021483]
["bitfinex-derivatives","SOLF0:USTF0",1770785278833,21.65724637,82.199,82.124,9.83021483]
["bitfinex-derivatives","SOLF0:USTF0",1770785279426,21.65724637,82.193,82.128,10.9655]
["bitfinex-derivatives","SOLF0:USTF0",1770785279630,21.65724637,82.193,82.106,9.8362815]
["bitfinex-derivatives","SOLF0:USTF0",1770785280627,21.65724637,82.211,82.131,9.83765588]
["bitfinex-derivatives","SOLF0:USTF0",1770785280836,21.65724637,82.211,82.151,9.83765588]
["bitfinex-derivatives","SOLF0:USTF0",1770785281223,21.65724637,82.232,82.174,9.83859618]
["bitfinex-derivatives","SOLF0:USTF0",1770785281931,21.65724637,82.232,82.182,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1770785282632,21.65724637,82.232,82.174,9.83859618]
["bitfinex-derivatives","SOLF0:USTF0",1770785282930,21.65724637,82.232,82.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770785283329,21.65724637,82.225,82.16,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770785284729,21.65724637,82.223,82.148,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1770785285234,21.65724637,82.22,82.159,9.31970787]
["bitfinex-derivatives","SOLF0:USTF0",1770785285828,21.65724637,82.22,82.168,20.44724172]
["bitfinex-derivatives","SOLF0:USTF0",1770785286021,21.65724637,82.24,82.171,9.48704172]
["bitfinex-derivatives","SOLF0:USTF0",1770785286233,21.65724637,82.258,82.191,9.48818898]
["bitfinex-derivatives","SOLF0:USTF0",1770785287029,21.65724637,82.258,82.2,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785287333,21.65724637,82.278,82.217,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770785287834,21.65724637,82.276,82.217,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770785288823,21.65724637,82.274,82.206,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1770785289333,21.65724637,82.274,82.2,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785289334,21.65724637,82.274,82.207,9.54516516]
["bitfinex-derivatives","SOLF0:USTF0",1770785289533,21.65724637,82.274,82.216,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770785290233,21.65724637,82.274,82.223,10.9529]
["bitfinex-derivatives","SOLF0:USTF0",1770785290628,10.9443,82.288,82.224,9.58228688]
["bitfinex-derivatives","SOLF0:USTF0",1770785290832,21.65724637,82.285,82.206,9.58228688]
["bitfinex-derivatives","SOLF0:USTF0",1770785291536,21.65724637,82.281,82.217,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770785292632,21.65724637,82.321,82.241,9.86550654]
["bitfinex-derivatives","SOLF0:USTF0",1770785293034,21.65724637,82.321,82.233,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770785293035,21.65724637,82.321,82.261,9.86550654]
["bitfinex-derivatives","SOLF0:USTF0",1770785293630,21.65724637,82.321,82.281,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770785293829,21.65724637,82.321,82.261,9.86550654]
["bitfinex-derivatives","SOLF0:USTF0",1770785294226,21.65724637,82.321,82.266,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1770785296533,21.65724637,82.321,82.27,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1770785296934,21.65724637,82.352,82.28,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785297129,21.65724637,82.35,82.28,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785298831,21.65724637,82.348,82.283,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770785303939,22.16761348,82.346,82.28,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785304144,22.16761348,82.346,82.272,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770785305744,21.58584737,82.344,82.272,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770785306643,8.111983,82.36,82.26,19.059883]
["bitfinex-derivatives","SOLF0:USTF0",1770785306644,21.58584737,82.338,82.26,19.059883]
["bitfinex-derivatives","SOLF0:USTF0",1770785306848,21.58584737,82.336,82.26,19.059883]
["bitfinex-derivatives","SOLF0:USTF0",1770785307148,21.58584737,82.322,82.268,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1770785307444,21.58584737,82.322,82.261,8.46764543]
["bitfinex-derivatives","SOLF0:USTF0",1770785307645,21.58584737,82.322,82.26,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785308149,21.58584737,82.322,82.262,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770785308349,21.58584737,82.322,82.263,8.36872773]
["bitfinex-derivatives","SOLF0:USTF0",1770785309747,21.58584737,82.322,82.265,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770785309947,21.58584737,82.322,82.266,8.37695517]
["bitfinex-derivatives","SOLF0:USTF0",1770785310744,21.58584737,82.322,82.26,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785311550,21.58584737,82.322,82.263,8.46764269]
["bitfinex-derivatives","SOLF0:USTF0",1770785312738,21.58584737,82.322,82.269,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770785312940,21.58584737,82.322,82.263,8.46764269]
["bitfinex-derivatives","SOLF0:USTF0",1770785314650,21.58584737,82.322,82.275,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1770785315945,21.58584737,82.322,82.264,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1770785318264,21.58584737,82.318,82.254,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770785318557,21.58584737,82.316,82.254,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770785318751,21.58584737,82.316,82.24,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785318752,21.58584737,82.316,82.255,8.41411503]
["bitfinex-derivatives","SOLF0:USTF0",1770785319853,21.58584737,82.313,82.258,10.9481]
["bitfinex-derivatives","SOLF0:USTF0",1770785320648,21.58584737,82.313,82.258,19.34800154]
["bitfinex-derivatives","SOLF0:USTF0",1770785320853,26.0,82.317,82.271,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770785321050,47.58584737,82.325,82.271,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770785321253,21.58584737,82.324,82.271,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770785321455,21.58584737,82.322,82.261,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770785322861,21.58584737,82.32,82.261,10.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770785323964,21.58584737,82.313,82.252,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1770785324763,21.58584737,82.313,82.26,10.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770785326066,10.9396,82.323,82.267,8.6176275]
["bitfinex-derivatives","SOLF0:USTF0",1770785326367,32.52544737,82.323,82.267,8.6176275]
["bitfinex-derivatives","SOLF0:USTF0",1770785326566,21.58584737,82.323,82.27,8.61797938]
["bitfinex-derivatives","SOLF0:USTF0",1770785327873,21.58584737,82.323,82.28,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1770785330471,21.58584737,82.323,82.291,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770785330666,21.77317004,82.343,82.291,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770785331074,21.77317004,82.343,82.297,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1770785331370,21.77317004,82.343,82.244,21.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770785331371,8.75229225,82.353,82.3,8.111983]
["bitfinex-derivatives","SOLF0:USTF0",1770785331565,21.77317004,82.358,82.301,8.48589184]
["bitfinex-derivatives","SOLF0:USTF0",1770785332859,21.77317004,82.374,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785333058,21.77317004,82.372,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785333260,21.77317004,82.37,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785333460,8.75229225,82.371,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785333461,21.77317004,82.368,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785333760,21.77317004,82.366,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785335361,21.77317004,82.364,82.317,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785336370,21.77317004,82.359,82.285,8.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770785336665,21.77317004,82.357,82.285,8.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770785336865,21.77317004,82.355,82.285,8.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770785337164,21.77317004,82.353,82.285,8.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770785337563,21.77317004,82.351,82.285,8.08915151]
["bitfinex-derivatives","SOLF0:USTF0",1770785337764,21.77317004,82.349,82.294,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770785337963,21.77317004,82.347,82.294,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770785338162,21.77317004,82.345,82.294,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770785338369,21.77317004,82.344,82.294,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770785338771,8.78515411,82.356,82.303,19.13725341]
["bitfinex-derivatives","SOLF0:USTF0",1770785339069,21.77317004,82.358,82.304,8.19505341]
["bitfinex-derivatives","SOLF0:USTF0",1770785340069,21.77317004,82.358,82.311,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770785340271,21.77317004,82.358,82.304,8.19505341]
["bitfinex-derivatives","SOLF0:USTF0",1770785341069,21.77317004,82.38,82.33,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770785342171,8.09265253,82.41,82.343,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770785342172,8.77863361,82.395,82.343,10.9368]
["bitfinex-derivatives","SOLF0:USTF0",1770785342363,21.77317004,82.393,82.331,7.74769377]
["bitfinex-derivatives","SOLF0:USTF0",1770785343260,21.77317004,82.393,82.32,8.09265253]
["bitfinex-derivatives","SOLF0:USTF0",1770785343462,34.77317548,82.409,82.32,15.45076594]
["bitfinex-derivatives","SOLF0:USTF0",1770785343463,21.77317004,82.391,82.32,15.45076594]
["bitfinex-derivatives","SOLF0:USTF0",1770785343663,21.77317004,82.389,82.32,15.45076594]
["bitfinex-derivatives","SOLF0:USTF0",1770785343963,21.77317004,82.387,82.32,15.45076594]
["bitfinex-derivatives","SOLF0:USTF0",1770785344164,21.77317004,82.387,82.267,22.61650684]
["bitfinex-derivatives","SOLF0:USTF0",1770785344165,21.77317004,82.369,82.291,7.35811341]
["bitfinex-derivatives","SOLF0:USTF0",1770785344574,21.77317004,82.367,82.291,7.35811341]
["bitfinex-derivatives","SOLF0:USTF0",1770785344774,21.77317004,82.365,82.291,7.35811341]
["bitfinex-derivatives","SOLF0:USTF0",1770785344973,21.77317004,82.363,82.291,7.35811341]
["bitfinex-derivatives","SOLF0:USTF0",1770785345171,21.77317004,82.363,82.294,7.358276]
["bitfinex-derivatives","SOLF0:USTF0",1770785346674,8.77317548,82.387,82.33,8.09265253]
["bitfinex-derivatives","SOLF0:USTF0",1770785346865,21.77317004,82.387,82.313,7.79681319]
["bitfinex-derivatives","SOLF0:USTF0",1770785347066,21.77317004,82.387,82.272,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770785347067,21.77317004,82.379,82.291,7.79681319]
["bitfinex-derivatives","SOLF0:USTF0",1770785347369,21.77317004,82.366,82.301,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770785347569,8.77317548,82.377,82.302,7.98769294]
["bitfinex-derivatives","SOLF0:USTF0",1770785347769,21.77317004,82.376,82.302,7.98769294]
["bitfinex-derivatives","SOLF0:USTF0",1770785348174,21.77317004,82.374,82.302,7.98769294]
["bitfinex-derivatives","SOLF0:USTF0",1770785348370,21.77317004,82.373,82.313,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770785348779,21.77317004,82.373,82.302,7.98769294]
["bitfinex-derivatives","SOLF0:USTF0",1770785349180,21.77317004,82.369,82.305,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770785350180,21.77317004,82.369,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770785350381,21.77317004,82.369,82.316,18.66630528]
["bitfinex-derivatives","SOLF0:USTF0",1770785350679,21.77317004,82.369,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770785350880,21.77317004,82.367,82.304,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770785351684,10.934,82.366,82.304,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770785351879,21.77317004,82.365,82.304,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770785352184,21.77317004,82.365,82.314,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770785354679,21.77317004,82.365,82.304,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770785354987,21.77317004,82.365,82.275,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1770785354988,21.77317004,82.365,82.283,7.73776467]
["bitfinex-derivatives","SOLF0:USTF0",1770785355180,21.77317004,82.363,82.283,7.73776467]
["bitfinex-derivatives","SOLF0:USTF0",1770785356682,21.77317004,82.352,82.292,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770785357183,21.77317004,82.352,82.275,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1770785357481,21.77317004,82.341,82.287,8.08434402]
["bitfinex-derivatives","SOLF0:USTF0",1770785359286,21.77317004,82.341,82.289,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770785360480,21.77317004,82.341,82.289,19.02326849]
["bitfinex-derivatives","SOLF0:USTF0",1770785362285,21.77317004,82.341,82.299,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770785362488,21.77317004,82.341,82.289,8.07916849]
["bitfinex-derivatives","SOLF0:USTF0",1770785362788,21.77317004,82.341,82.289,19.02316849]
["bitfinex-derivatives","SOLF0:USTF0",1770785363180,21.77317004,82.341,82.289,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1770785363583,23.28472527,82.34,82.274,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1770785363780,23.28472527,82.34,82.222,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770785363781,23.28472527,82.339,82.258,8.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1770785363983,23.28472527,82.337,82.258,8.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1770785364183,23.28472527,82.335,82.258,8.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1770785364384,21.88838577,82.333,82.258,8.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1770785364584,21.88838577,82.331,82.258,8.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1770785364781,21.88838577,82.32,82.259,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1770785366487,21.88838577,82.317,82.259,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1770785367689,21.88838577,82.315,82.259,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1770785368689,21.88838577,82.315,82.24,8.06512776]
["bitfinex-derivatives","SOLF0:USTF0",1770785368892,8.09422068,82.32,82.247,8.03303865]
["bitfinex-derivatives","SOLF0:USTF0",1770785368893,21.88838577,82.313,82.247,8.03303865]
["bitfinex-derivatives","SOLF0:USTF0",1770785369789,21.88838577,82.299,82.226,8.04200692]
["bitfinex-derivatives","SOLF0:USTF0",1770785369989,14.65628495,82.318,82.2,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785369990,21.88838577,82.279,82.209,8.04200692]
["bitfinex-derivatives","SOLF0:USTF0",1770785370393,21.88838577,82.279,82.153,21.9245]
["bitfinex-derivatives","SOLF0:USTF0",1770785370394,21.88838577,82.279,82.214,8.04224787]
["bitfinex-derivatives","SOLF0:USTF0",1770785370695,8.6932411,82.298,82.221,8.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1770785370997,21.88838577,82.31,82.221,8.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1770785371697,8.09422068,82.32,82.22,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785371698,21.88838577,82.308,82.24,8.99045327]
["bitfinex-derivatives","SOLF0:USTF0",1770785372494,21.88838577,82.306,82.245,10.9498]
["bitfinex-derivatives","SOLF0:USTF0",1770785373092,21.88838577,82.294,82.223,8.99081698]
["bitfinex-derivatives","SOLF0:USTF0",1770785374697,21.88838577,82.281,82.223,19.94371698]
["bitfinex-derivatives","SOLF0:USTF0",1770785375194,21.88838577,82.281,82.224,9.08042106]
["bitfinex-derivatives","SOLF0:USTF0",1770785376299,21.88838577,82.307,82.241,9.6446657]
["bitfinex-derivatives","SOLF0:USTF0",1770785376802,21.88838577,82.307,82.2,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785376803,21.88838577,82.339,82.271,9.64466511]
["bitfinex-derivatives","SOLF0:USTF0",1770785376997,21.88838577,82.339,82.28,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785377300,21.88838577,82.339,82.281,9.64466511]
["bitfinex-derivatives","SOLF0:USTF0",1770785377700,21.88838577,82.339,82.289,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1770785378196,21.88838577,82.339,82.28,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785378197,21.88838577,82.354,82.295,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770785378699,36.52,82.38,82.296,9.15991578]
["bitfinex-derivatives","SOLF0:USTF0",1770785378700,21.88838577,82.365,82.296,9.15991578]
["bitfinex-derivatives","SOLF0:USTF0",1770785379691,21.88838577,82.365,82.297,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1770785379897,21.88838577,82.365,82.301,9.14611026]
["bitfinex-derivatives","SOLF0:USTF0",1770785380093,21.88838577,82.397,82.301,9.14611026]
["bitfinex-derivatives","SOLF0:USTF0",1770785380502,21.88838577,82.397,82.32,8.09422068]
["bitfinex-derivatives","SOLF0:USTF0",1770785380706,21.88838577,82.397,82.321,9.14616541]
["bitfinex-derivatives","SOLF0:USTF0",1770785380905,21.88838577,82.391,82.303,9.14616541]
["bitfinex-derivatives","SOLF0:USTF0",1770785381703,21.88838577,82.375,82.309,20.09739464]
["bitfinex-derivatives","SOLF0:USTF0",1770785382206,21.88838577,82.375,82.316,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1770785382407,10.931,82.388,82.31,9.15599464]
["bitfinex-derivatives","SOLF0:USTF0",1770785382408,21.88838577,82.387,82.31,9.15599464]
["bitfinex-derivatives","SOLF0:USTF0",1770785382603,21.88838577,82.387,82.321,9.15609314]
["bitfinex-derivatives","SOLF0:USTF0",1770785383007,21.88838577,82.387,82.301,9.15609314]
["bitfinex-derivatives","SOLF0:USTF0",1770785383210,21.88838577,82.378,82.319,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770785385904,21.88838577,82.37,82.305,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1770785386109,21.88838577,82.395,82.321,9.36156471]
["bitfinex-derivatives","SOLF0:USTF0",1770785386308,21.88838577,82.385,82.323,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770785386704,21.88838577,82.385,82.324,9.36153948]
["bitfinex-derivatives","SOLF0:USTF0",1770785386909,21.88838577,82.385,82.327,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1770785389212,21.88838577,82.385,82.33,9.06034192]
["bitfinex-derivatives","SOLF0:USTF0",1770785390913,21.88838577,82.385,82.331,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1770785391119,21.88838577,82.385,82.332,8.48455526]
["bitfinex-derivatives","SOLF0:USTF0",1770785391506,21.88838577,82.385,82.316,8.47377127]
["bitfinex-derivatives","SOLF0:USTF0",1770785392714,32.88358453,82.381,82.319,8.47395044]
["bitfinex-derivatives","SOLF0:USTF0",1770785393108,21.95168453,82.38,82.319,8.47395044]
["bitfinex-derivatives","SOLF0:USTF0",1770785393309,21.95168453,82.378,82.3,16.56859686]
["bitfinex-derivatives","SOLF0:USTF0",1770785393517,21.95168453,82.378,82.301,8.98373137]
["bitfinex-derivatives","SOLF0:USTF0",1770785393713,21.95168453,82.364,82.311,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770785393913,21.95168453,82.364,82.301,8.98373137]
["bitfinex-derivatives","SOLF0:USTF0",1770785394314,21.95168453,82.364,82.313,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770785394715,21.95168453,82.364,82.301,8.98373137]
["bitfinex-derivatives","SOLF0:USTF0",1770785394917,21.95168453,82.36,82.303,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770785396014,21.95168453,82.377,82.312,9.01734881]
["bitfinex-derivatives","SOLF0:USTF0",1770785396220,21.95168453,82.37,82.312,9.01734881]
["bitfinex-derivatives","SOLF0:USTF0",1770785396723,21.95168453,82.367,82.296,9.01766161]
["bitfinex-derivatives","SOLF0:USTF0",1770785397120,21.95168453,82.365,82.301,9.01766161]
["bitfinex-derivatives","SOLF0:USTF0",1770785398818,21.95168453,82.365,82.322,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1770785399016,21.95168453,82.365,82.284,8.85318412]
["bitfinex-derivatives","SOLF0:USTF0",1770785399520,21.95168453,82.349,82.284,8.85318412]
["bitfinex-derivatives","SOLF0:USTF0",1770785400221,21.95168453,82.342,82.287,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770785400423,8.09422068,82.34,82.265,8.85624416]
["bitfinex-derivatives","SOLF0:USTF0",1770785400717,21.95168453,82.339,82.249,8.85623295]
["bitfinex-derivatives","SOLF0:USTF0",1770785401218,21.95168453,82.339,82.261,8.85657816]
["bitfinex-derivatives","SOLF0:USTF0",1770785401520,21.95168453,82.374,82.301,8.9112269]
["bitfinex-derivatives","SOLF0:USTF0",1770785402325,21.95168453,82.372,82.301,8.9112269]
["bitfinex-derivatives","SOLF0:USTF0",1770785403218,21.95168453,82.37,82.311,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770785403424,21.95168453,82.37,82.311,19.80456729]
["bitfinex-derivatives","SOLF0:USTF0",1770785404211,21.95168453,82.37,82.32,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770785405523,21.95168453,82.37,82.31,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770785406024,8.09422068,82.38,82.3,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770785406025,21.95168453,82.358,82.3,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1770785406213,21.95168453,82.358,82.295,8.86889262]
["bitfinex-derivatives","SOLF0:USTF0",1770785406618,21.95168453,82.355,82.296,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770785408725,21.95168453,82.355,82.306,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770785409415,21.95168453,82.355,82.295,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770785409815,21.95168453,82.355,82.296,8.83855247]
["bitfinex-derivatives","SOLF0:USTF0",1770785410016,21.95168453,82.355,82.304,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1770785410824,8.09409519,82.38,82.313,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1770785411034,14.65628495,82.415,82.268,170.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770785411035,21.95168453,82.379,82.314,8.83893663]
["bitfinex-derivatives","SOLF0:USTF0",1770785411525,21.95168453,82.379,82.33,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1770785413029,21.95168453,82.379,82.314,8.83893663]
["bitfinex-derivatives","SOLF0:USTF0",1770785413030,21.95168453,82.379,82.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770785413731,8.09409519,82.39,82.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770785413732,21.95168453,82.376,82.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770785414529,21.95168453,82.373,82.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1770785414726,21.95168453,82.373,82.31,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770785415327,21.95168453,82.362,82.31,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1770785415530,21.95168453,82.362,82.31,19.80265352]
["bitfinex-derivatives","SOLF0:USTF0",1770785415728,21.95168453,82.362,82.314,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1770785416628,21.95168453,82.362,82.29,8.09409519]
["bitfinex-derivatives","SOLF0:USTF0",1770785416629,21.95168453,82.362,82.29,8.86169429]
["bitfinex-derivatives","SOLF0:USTF0",1770785417431,21.95168453,82.35,82.29,19.80559429]
["bitfinex-derivatives","SOLF0:USTF0",1770785418126,21.95168453,82.35,82.299,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770785418927,8.09409519,82.37,82.307,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770785419134,21.95168453,82.369,82.307,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1770785419537,21.95168453,82.369,82.318,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1770785420032,8.09409519,82.39,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785420033,21.95168453,82.365,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785420227,21.11952176,82.363,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785420422,21.11952176,82.361,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785420622,21.11952176,82.359,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785420927,21.11952176,82.357,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785421124,21.11952176,82.355,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785421330,8.6972132,82.354,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785421531,8.6972132,82.353,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785421834,8.6972132,82.352,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785422038,8.6972132,82.351,82.291,10.30564359]
["bitfinex-derivatives","SOLF0:USTF0",1770785422337,21.11952176,82.337,82.276,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1770785422539,21.11952176,82.337,82.255,10.35132922]
["bitfinex-derivatives","SOLF0:USTF0",1770785422540,21.11952176,82.329,82.255,10.35132922]
["bitfinex-derivatives","SOLF0:USTF0",1770785422728,21.11952176,82.327,82.255,10.35132922]
["bitfinex-derivatives","SOLF0:USTF0",1770785423036,21.11952176,82.323,82.263,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1770785423235,21.11952176,82.321,82.237,10.34476431]
["bitfinex-derivatives","SOLF0:USTF0",1770785423434,21.11952176,82.319,82.237,10.34476431]
["bitfinex-derivatives","SOLF0:USTF0",1770785423636,21.11952176,82.317,82.237,10.34476431]
["bitfinex-derivatives","SOLF0:USTF0",1770785423938,21.11952176,82.315,82.237,10.34476431]
["bitfinex-derivatives","SOLF0:USTF0",1770785424133,21.11952176,82.315,82.263,10.6121845]
["bitfinex-derivatives","SOLF0:USTF0",1770785424343,36.52,82.35,82.214,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770785424344,21.66286705,82.332,82.271,10.6121845]
["bitfinex-derivatives","SOLF0:USTF0",1770785425736,21.66286705,82.332,82.283,11.21585284]
["bitfinex-derivatives","SOLF0:USTF0",1770785426734,8.69981978,82.345,82.288,11.2093765]
["bitfinex-derivatives","SOLF0:USTF0",1770785426928,21.66286705,82.349,82.288,11.2093765]
["bitfinex-derivatives","SOLF0:USTF0",1770785427131,8.70041571,82.348,82.288,11.2093765]
["bitfinex-derivatives","SOLF0:USTF0",1770785427333,21.66286705,82.349,82.288,11.2093765]
["bitfinex-derivatives","SOLF0:USTF0",1770785427533,8.69999712,82.348,82.288,11.2093765]
["bitfinex-derivatives","SOLF0:USTF0",1770785427832,21.66286705,82.338,82.251,11.19167216]
["bitfinex-derivatives","SOLF0:USTF0",1770785428035,21.66286705,82.336,82.271,11.19167216]
["bitfinex-derivatives","SOLF0:USTF0",1770785429831,21.66286705,82.336,82.283,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770785430238,21.66286705,82.336,82.29,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1770785430639,21.66286705,82.336,82.266,11.26189996]
["bitfinex-derivatives","SOLF0:USTF0",1770785430841,21.66286705,82.334,82.266,11.26189996]
["bitfinex-derivatives","SOLF0:USTF0",1770785431839,21.66286705,82.332,82.249,11.79270802]
["bitfinex-derivatives","SOLF0:USTF0",1770785432139,21.66286705,82.33,82.249,11.79270802]
["bitfinex-derivatives","SOLF0:USTF0",1770785432345,21.66286705,82.312,82.253,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770785433237,21.66286705,82.31,82.242,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770785433944,21.66286705,82.306,82.252,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1770785434334,8.09409519,82.3,82.215,11.68480169]
["bitfinex-derivatives","SOLF0:USTF0",1770785434539,21.66286705,82.295,82.215,11.68480169]
["bitfinex-derivatives","SOLF0:USTF0",1770785435837,21.66286705,82.295,82.235,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770785437249,10.9432,82.296,82.235,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770785439053,10.9445,82.287,82.231,12.09078645]
["bitfinex-derivatives","SOLF0:USTF0",1770785439352,21.66286705,82.269,82.181,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785439754,21.66286705,82.256,82.181,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785440850,21.66286705,82.253,82.188,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1770785441652,21.66286705,82.253,82.195,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770785441853,21.66286705,82.253,82.196,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785442449,21.66286705,82.253,82.198,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1770785442646,21.66286705,82.253,82.148,170.5342]
["bitfinex-derivatives","SOLF0:USTF0",1770785442647,21.66286705,82.252,82.163,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785442849,21.66286705,82.249,82.163,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785443360,21.66286705,82.231,82.163,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785444854,21.66286705,82.231,82.17,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770785446754,21.66286705,82.23,82.159,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770785447066,21.66286705,82.229,82.159,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770785447561,21.66286705,82.229,82.159,34.03502842]
["bitfinex-derivatives","SOLF0:USTF0",1770785447761,21.66286705,82.226,82.159,34.03502842]
["bitfinex-derivatives","SOLF0:USTF0",1770785448356,21.66286705,82.226,82.163,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770785449260,21.66286705,82.243,82.174,23.07372842]
["bitfinex-derivatives","SOLF0:USTF0",1770785450766,21.66286705,82.243,82.195,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770785454267,36.52,82.285,82.15,170.53]
["bitfinex-derivatives","SOLF0:USTF0",1770785454268,22.62096593,82.285,82.207,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785454864,22.62096593,82.285,82.221,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785455061,22.62096593,82.319,82.221,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785455264,22.62096593,82.315,82.221,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785455470,22.62096593,82.299,82.227,10.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770785455663,22.62096593,82.299,82.221,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785455664,22.62096593,82.299,82.201,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785456867,22.62096593,82.283,82.216,10.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770785457962,22.62096593,82.283,82.216,32.20164453]
["bitfinex-derivatives","SOLF0:USTF0",1770785459575,22.62096593,82.283,82.225,10.9525]
["bitfinex-derivatives","SOLF0:USTF0",1770785460873,22.62096593,82.283,82.228,10.9522]
["bitfinex-derivatives","SOLF0:USTF0",1770785461175,22.62096593,82.283,82.229,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785461377,22.62096593,82.283,82.22,8.11032535]
["bitfinex-derivatives","SOLF0:USTF0",1770785462381,22.62096593,82.283,82.219,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1770785463683,22.62096593,82.283,82.211,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785463684,22.62096593,82.283,82.228,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770785464788,22.62096593,82.283,82.217,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770785465175,26.0,82.299,82.2,8.11032535]
["bitfinex-derivatives","SOLF0:USTF0",1770785465176,22.62096593,82.262,82.2,8.11032535]
["bitfinex-derivatives","SOLF0:USTF0",1770785465381,22.62096593,82.262,82.195,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785466781,22.62096593,82.279,82.201,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785468792,22.62096593,82.276,82.213,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770785469684,22.62096593,82.272,82.213,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770785470590,22.62096593,82.272,82.217,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785470887,22.62096593,82.269,82.217,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785472691,10.947,82.268,82.217,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785473390,22.62096593,82.284,82.22,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785473790,22.62096593,82.284,82.221,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785474804,22.62096593,82.284,82.237,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1770785475594,22.62096593,82.299,82.245,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785476398,22.62096593,82.297,82.245,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785476592,22.62096593,82.297,82.23,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785477095,22.62096593,82.293,82.232,10.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770785478800,22.62096593,82.287,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770785479193,22.62096593,82.285,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770785479498,22.62096593,82.285,82.17,22.39462547]
["bitfinex-derivatives","SOLF0:USTF0",1770785479499,22.62096593,82.283,82.225,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785480095,10.9433,82.296,82.237,21.24784453]
["bitfinex-derivatives","SOLF0:USTF0",1770785480495,21.20037232,82.297,82.242,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770785480691,21.20037232,82.297,82.241,22.4106187]
["bitfinex-derivatives","SOLF0:USTF0",1770785481890,21.20037232,82.297,82.252,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1770785482091,21.20037232,82.297,82.241,22.4106187]
["bitfinex-derivatives","SOLF0:USTF0",1770785482304,21.20037232,82.297,82.242,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770785482501,21.20037232,82.297,82.243,22.4106187]
["bitfinex-derivatives","SOLF0:USTF0",1770785483797,21.20037232,82.297,82.249,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1770785484801,21.20037232,82.297,82.22,8.11152292]
["bitfinex-derivatives","SOLF0:USTF0",1770785484802,21.20037232,82.297,82.25,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785485002,21.20037232,82.297,82.257,10.9483]
["bitfinex-derivatives","SOLF0:USTF0",1770785487709,22.81192053,82.315,82.258,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785488300,22.81192053,82.329,82.263,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785489808,22.81192053,82.329,82.269,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785490099,22.81192053,82.329,82.251,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785491703,8.11152292,82.33,82.25,8.11152292]
["bitfinex-derivatives","SOLF0:USTF0",1770785491704,22.81192053,82.324,82.257,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785491909,22.81192053,82.324,82.256,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1770785491910,22.81192053,82.324,82.237,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785492806,22.81192053,82.319,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785493603,26.0,82.318,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785493807,22.81192053,82.315,82.248,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770785494208,22.81192053,82.313,82.248,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770785494809,22.81192053,82.309,82.248,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1770785496311,22.81192053,82.309,82.25,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1770785496512,22.81192053,82.309,82.251,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785498206,22.81192053,82.308,82.251,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785499017,22.81192053,82.308,82.253,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770785500716,22.81192053,82.308,82.254,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785502712,22.81192053,82.308,82.23,8.11152292]
["bitfinex-derivatives","SOLF0:USTF0",1770785502713,22.81192053,82.303,82.231,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785502917,22.81192053,82.299,82.231,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785503119,22.81192053,82.297,82.231,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785503819,22.81192053,82.29,82.234,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785504219,10.9421,82.305,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785504909,22.81192053,82.304,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785505113,22.81192053,82.3,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785506617,22.81192053,82.298,82.246,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785506820,22.81192053,82.296,82.231,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785507020,22.81192053,82.294,82.231,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785507918,22.81192053,82.293,82.203,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785508119,22.81192053,82.269,82.203,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785508324,22.81192053,82.254,82.181,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785509527,22.81192053,82.249,82.185,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785509832,22.81192053,82.248,82.185,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785510131,22.81192053,82.245,82.185,23.44418211]
["bitfinex-derivatives","SOLF0:USTF0",1770785510625,22.81192053,82.245,82.187,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785511733,10.9502,82.244,82.187,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785512030,22.06258176,82.243,82.187,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785513425,22.06258176,82.241,82.187,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785514235,22.06258176,82.238,82.187,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785516024,8.11152292,82.25,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785516025,22.06258176,82.234,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770785516231,22.06258176,82.234,82.14,8.11152292]
["bitfinex-derivatives","SOLF0:USTF0",1770785516232,22.06258176,82.229,82.159,34.08068385]
["bitfinex-derivatives","SOLF0:USTF0",1770785516935,22.06258176,82.209,82.145,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785517131,22.06258176,82.229,82.145,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785517827,22.06258176,82.209,82.145,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785518931,22.06258176,82.207,82.145,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785519129,22.06258176,82.207,82.13,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785519320,22.06258176,82.189,82.13,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785519521,22.06258176,82.204,82.132,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785519732,22.06258176,82.219,82.141,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785520121,22.06258176,82.219,82.157,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785520722,22.06258176,82.206,82.143,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785522026,22.06258176,82.206,82.146,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785522421,22.06258176,82.206,82.148,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785523825,22.06258176,82.206,82.153,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770785524024,22.06258176,82.206,82.154,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785524429,22.06258176,82.223,82.163,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785524729,22.06258176,82.249,82.163,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785525428,8.11152292,82.25,82.16,8.11152292]
["bitfinex-derivatives","SOLF0:USTF0",1770785525429,22.06258176,82.241,82.16,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785525830,22.06258176,82.229,82.16,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785527034,22.06258176,82.227,82.163,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785527638,22.06258176,82.227,82.123,170.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770785527639,22.06258176,82.242,82.179,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785528740,22.06258176,82.242,82.189,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770785528928,22.06258176,82.242,82.179,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785529332,22.06258176,82.228,82.169,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770785529543,22.06258176,82.249,82.17,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785530040,22.06258176,82.247,82.17,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785530935,22.06258176,82.24,82.174,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785531134,22.06258176,82.256,82.181,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785532839,22.06258176,82.256,82.202,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785533733,22.06258176,82.276,82.225,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785534844,22.06258176,82.276,82.229,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1770785535434,22.06258176,82.275,82.204,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785535836,22.06258176,82.273,82.218,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770785536139,22.06258176,82.273,82.219,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785537841,22.06258176,82.273,82.22,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770785538837,22.06258176,82.273,82.209,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770785539039,22.06258176,82.273,82.116,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785539040,22.06258176,82.258,82.161,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785539243,8.66153386,82.299,82.161,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785539244,22.06258176,82.239,82.161,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785539445,22.06258176,82.234,82.166,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785540137,22.06258176,82.231,82.166,23.11938385]
["bitfinex-derivatives","SOLF0:USTF0",1770785541033,22.06258176,82.231,82.15,8.11332745]
["bitfinex-derivatives","SOLF0:USTF0",1770785541034,22.06258176,82.231,82.169,22.82010059]
["bitfinex-derivatives","SOLF0:USTF0",1770785541846,22.06258176,82.231,82.15,8.11332745]
["bitfinex-derivatives","SOLF0:USTF0",1770785541847,22.06258176,82.231,82.173,22.82010059]
["bitfinex-derivatives","SOLF0:USTF0",1770785542732,21.85898694,82.229,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785543744,21.85898694,82.225,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770785544445,22.39147543,82.238,82.173,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785545740,33.34267543,82.236,82.175,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785545946,22.39147543,82.235,82.158,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785546939,22.39147543,82.232,82.158,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785547745,22.39147543,82.225,82.162,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770785548141,22.39147543,82.225,82.114,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770785548142,22.39147543,82.219,82.133,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785548348,22.39147543,82.208,82.146,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770785549047,22.39147543,82.203,82.135,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785549650,22.39147543,82.195,82.135,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785550453,22.39147543,82.193,82.135,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785550754,22.39147543,82.193,82.121,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785551854,22.39147543,82.191,82.123,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785552247,22.39147543,82.187,82.123,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785553147,22.39147543,82.159,82.087,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770785553346,22.39147543,82.159,82.074,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785553551,22.39147543,82.139,82.041,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785554044,22.39147543,82.139,82.04,8.11332745]
["bitfinex-derivatives","SOLF0:USTF0",1770785554045,22.39147543,82.125,82.052,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785554644,22.39147543,82.124,82.054,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785555652,22.39147543,82.121,82.057,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785557147,10.9648,82.134,82.06,8.11332745]
["bitfinex-derivatives","SOLF0:USTF0",1770785557355,22.39147543,82.133,82.061,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785557751,22.39147543,82.133,82.063,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785557952,22.39147543,82.129,82.063,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785558760,22.39147543,82.127,82.063,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785559762,22.39147543,82.125,82.063,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785560163,22.39147543,82.125,82.068,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770785560459,22.39147543,82.125,82.069,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785560859,10.9647,82.135,82.04,8.11332745]
["bitfinex-derivatives","SOLF0:USTF0",1770785560860,22.39147543,82.124,82.056,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785562059,22.39147543,82.124,82.02,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770785562060,22.39147543,82.107,82.039,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785563559,22.39147543,82.105,82.041,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785564968,22.39147543,82.105,82.044,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785565170,22.39147543,82.125,82.044,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785566070,22.39147543,82.121,82.058,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785566574,22.39147543,82.121,82.062,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785566970,10.9657,82.128,82.065,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785567275,22.39147543,82.127,82.065,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785567970,22.39147543,82.125,82.055,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770785568473,22.39147543,82.119,82.055,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770785568869,22.39147543,82.119,82.063,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785569662,22.39147543,82.119,82.03,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770785569663,22.39147543,82.119,82.065,21.87125147]
["bitfinex-derivatives","SOLF0:USTF0",1770785570575,22.39147543,82.119,82.072,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785572673,21.84424417,82.117,82.072,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785572978,21.84424417,82.117,82.057,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785573374,21.84424417,82.117,82.059,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785574679,21.84424417,82.117,82.061,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770785574979,21.84424417,82.117,82.062,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785575479,21.84424417,82.117,82.064,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785576979,21.84424417,82.117,82.067,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785577476,10.9659,82.126,82.067,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785577674,10.9659,82.126,82.05,8.14126532]
["bitfinex-derivatives","SOLF0:USTF0",1770785577675,21.84424417,82.132,82.078,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785578273,113.18,82.147,82.05,8.14126532]
["bitfinex-derivatives","SOLF0:USTF0",1770785578274,21.84424417,82.129,82.067,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770785578875,21.84424417,82.119,82.07,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785579685,10.967,82.118,82.07,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785580083,32.81124417,82.118,82.07,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785580284,21.84424417,82.117,82.07,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785580482,10.9677,82.113,82.07,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785580688,21.84424417,82.109,82.06,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785580986,21.84424417,82.099,82.05,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785581387,21.84424417,82.099,82.06,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785581588,21.84424417,82.119,82.06,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785581785,21.84424417,82.109,82.06,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785582491,21.84424417,82.099,82.05,3.0395327]
["bitfinex-derivatives","SOLF0:USTF0",1770785584690,21.84424417,82.099,82.047,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770785585188,21.84424417,82.099,82.049,33.55727459]
["bitfinex-derivatives","SOLF0:USTF0",1770785585793,21.84424417,82.099,82.05,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785587689,21.84424417,82.089,82.011,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785587889,21.84424417,82.104,82.031,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785588287,21.84424417,82.1,82.038,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785589798,21.84424417,82.1,82.046,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785590798,21.84424417,82.1,82.03,8.14646696]
["bitfinex-derivatives","SOLF0:USTF0",1770785590799,21.84424417,82.115,82.057,22.58117459]
["bitfinex-derivatives","SOLF0:USTF0",1770785590999,21.84424417,82.115,82.03,8.14646696]
["bitfinex-derivatives","SOLF0:USTF0",1770785591297,8.14646696,82.13,82.03,8.14646696]
["bitfinex-derivatives","SOLF0:USTF0",1770785591298,21.84424417,82.102,82.03,8.14646696]
["bitfinex-derivatives","SOLF0:USTF0",1770785591898,21.84424417,82.099,82.03,8.14646696]
["bitfinex-derivatives","SOLF0:USTF0",1770785592987,10.9696,82.098,82.046,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1770785593187,21.84424417,82.097,82.046,11.04733339]
["bitfinex-derivatives","SOLF0:USTF0",1770785593595,21.84424417,82.112,82.056,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785593899,26.0,82.124,82.056,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785593900,21.84424417,82.128,82.056,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785594200,21.84424417,82.119,82.031,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785594399,21.84424417,82.094,82.031,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785595295,21.84424417,82.092,82.031,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785595500,21.84424417,82.09,82.031,11.17918764]
["bitfinex-derivatives","SOLF0:USTF0",1770785595802,21.84424417,82.087,82.016,11.54578503]
["bitfinex-derivatives","SOLF0:USTF0",1770785596100,21.84424417,82.079,82.001,11.54578503]
["bitfinex-derivatives","SOLF0:USTF0",1770785596300,21.84424417,82.077,82.001,11.54578503]
["bitfinex-derivatives","SOLF0:USTF0",1770785596495,21.84424417,82.075,82.001,11.54578503]
["bitfinex-derivatives","SOLF0:USTF0",1770785596695,21.84424417,82.073,82.001,11.54578503]
["bitfinex-derivatives","SOLF0:USTF0",1770785597300,21.84424417,82.064,82.005,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1770785597596,21.84424417,82.064,82.006,11.98715609]
["bitfinex-derivatives","SOLF0:USTF0",1770785598700,8.14530025,82.08,82.006,11.98715609]
["bitfinex-derivatives","SOLF0:USTF0",1770785598701,21.84424417,82.06,82.006,11.98715609]
["bitfinex-derivatives","SOLF0:USTF0",1770785598903,21.84424417,82.058,82.006,11.98715609]
["bitfinex-derivatives","SOLF0:USTF0",1770785599494,21.84424417,82.073,82.006,11.98715609]
["bitfinex-derivatives","SOLF0:USTF0",1770785600695,21.84424417,82.073,82.012,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1770785600902,21.84424417,82.073,82.013,12.16884483]
["bitfinex-derivatives","SOLF0:USTF0",1770785601504,23.19873884,82.071,82.0,20.33109556]
["bitfinex-derivatives","SOLF0:USTF0",1770785601704,23.19873884,82.071,82.001,12.12911559]
["bitfinex-derivatives","SOLF0:USTF0",1770785601906,23.19873884,82.061,82.004,12.12911559]
["bitfinex-derivatives","SOLF0:USTF0",1770785602608,23.19873884,82.088,82.016,12.14614005]
["bitfinex-derivatives","SOLF0:USTF0",1770785602798,23.19873884,82.086,82.016,12.14614005]
["bitfinex-derivatives","SOLF0:USTF0",1770785603099,23.19873884,82.084,82.016,12.14614005]
["bitfinex-derivatives","SOLF0:USTF0",1770785603305,8.14530025,82.09,82.016,12.14614005]
["bitfinex-derivatives","SOLF0:USTF0",1770785603306,23.19873884,82.083,82.016,12.14614005]
["bitfinex-derivatives","SOLF0:USTF0",1770785603500,23.19873884,82.069,81.997,12.1623453]
["bitfinex-derivatives","SOLF0:USTF0",1770785603704,8.14530025,82.07,81.997,12.1623453]
["bitfinex-derivatives","SOLF0:USTF0",1770785603705,23.19873884,82.067,81.997,12.1623453]
["bitfinex-derivatives","SOLF0:USTF0",1770785604406,22.37773175,82.062,81.999,12.15497337]
["bitfinex-derivatives","SOLF0:USTF0",1770785605308,8.14530025,82.07,81.999,12.15497337]
["bitfinex-derivatives","SOLF0:USTF0",1770785605309,22.37773175,82.055,81.999,12.15497337]
["bitfinex-derivatives","SOLF0:USTF0",1770785606507,22.37773175,82.055,82.0,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1770785607007,36.52,82.077,81.964,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770785607008,3.04454328,82.04,81.991,11.79372105]
["bitfinex-derivatives","SOLF0:USTF0",1770785607196,22.37773175,82.049,82.0,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785607900,22.37773175,82.039,81.99,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770785608708,22.37773175,82.039,81.994,22.78479634]
["bitfinex-derivatives","SOLF0:USTF0",1770785609402,22.37773175,82.039,82.0,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785609608,22.37773175,82.039,81.994,22.78479634]
["bitfinex-derivatives","SOLF0:USTF0",1770785611301,22.37773175,82.039,82.0,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785613008,22.37773175,82.058,82.005,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1770785613710,22.37773175,82.058,82.01,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785614009,22.37773175,82.058,82.006,12.76734107]
["bitfinex-derivatives","SOLF0:USTF0",1770785614408,26.0,82.073,82.0,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785614409,22.37773175,82.049,82.0,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785615718,22.37773175,82.049,81.994,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1770785616011,3.04454328,82.04,81.995,12.80630712]
["bitfinex-derivatives","SOLF0:USTF0",1770785617005,25.42227503,82.04,81.995,12.80630712]
["bitfinex-derivatives","SOLF0:USTF0",1770785617511,25.42227503,82.04,81.996,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770785620510,22.37773175,82.029,81.986,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770785621312,22.37773175,82.019,81.974,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770785622414,22.37773175,82.019,81.97,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785622812,22.37773175,82.009,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770785623018,22.37773175,82.009,81.955,13.0549625]
["bitfinex-derivatives","SOLF0:USTF0",1770785623604,22.37773175,82.009,81.96,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785623809,22.37773175,82.024,81.971,13.21344553]
["bitfinex-derivatives","SOLF0:USTF0",1770785624009,22.37773175,82.019,81.971,13.21344553]
["bitfinex-derivatives","SOLF0:USTF0",1770785624407,22.37773175,82.009,81.955,24.21481195]
["bitfinex-derivatives","SOLF0:USTF0",1770785624812,22.37773175,81.999,81.943,13.22677142]
["bitfinex-derivatives","SOLF0:USTF0",1770785625114,22.37773175,81.989,81.943,13.22677142]
["bitfinex-derivatives","SOLF0:USTF0",1770785625308,22.37773175,81.979,81.93,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785626414,22.37773175,81.979,81.923,13.23945205]
["bitfinex-derivatives","SOLF0:USTF0",1770785626713,10.9843,81.988,81.923,13.23945205]
["bitfinex-derivatives","SOLF0:USTF0",1770785626714,22.37773175,81.969,81.923,13.23945205]
["bitfinex-derivatives","SOLF0:USTF0",1770785627104,22.37773175,81.959,81.91,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785627813,22.37773175,81.974,81.921,12.81093117]
["bitfinex-derivatives","SOLF0:USTF0",1770785628013,10.9859,81.977,81.921,12.81093117]
["bitfinex-derivatives","SOLF0:USTF0",1770785628014,22.37773175,81.969,81.921,12.81093117]
["bitfinex-derivatives","SOLF0:USTF0",1770785629114,22.37773175,81.969,81.906,12.82370519]
["bitfinex-derivatives","SOLF0:USTF0",1770785629413,22.37773175,81.929,81.874,12.83582452]
["bitfinex-derivatives","SOLF0:USTF0",1770785629618,22.37773175,81.929,81.88,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785630215,10.9889,81.955,81.89,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785630216,3.04454328,81.94,81.89,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785630522,22.79791985,81.94,81.89,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785630719,25.84246313,81.94,81.89,3.04454328]
["bitfinex-derivatives","SOLF0:USTF0",1770785630920,22.79791985,81.93,81.865,13.02250271]
["bitfinex-derivatives","SOLF0:USTF0",1770785631217,22.79791985,81.929,81.85,13.02250271]
["bitfinex-derivatives","SOLF0:USTF0",1770785632218,22.79791985,81.929,81.84,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785632219,22.79791985,81.929,81.861,13.86048059]
["bitfinex-derivatives","SOLF0:USTF0",1770785634225,22.79791985,81.949,81.862,14.01775102]
["bitfinex-derivatives","SOLF0:USTF0",1770785634517,22.79791985,81.949,81.881,14.02884471]
["bitfinex-derivatives","SOLF0:USTF0",1770785635022,22.79791985,81.949,81.882,14.02956825]
["bitfinex-derivatives","SOLF0:USTF0",1770785635622,22.79791985,81.949,81.865,13.80310578]
["bitfinex-derivatives","SOLF0:USTF0",1770785636524,22.79791985,81.949,81.884,13.81365664]
["bitfinex-derivatives","SOLF0:USTF0",1770785638219,22.79791985,81.949,81.861,13.89507772]
["bitfinex-derivatives","SOLF0:USTF0",1770785638620,22.79791985,81.947,81.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785639322,10.9905,81.942,81.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785639528,22.79791985,81.941,81.861,13.89507772]
["bitfinex-derivatives","SOLF0:USTF0",1770785639819,22.79791985,81.929,81.858,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770785640023,22.79791985,81.926,81.858,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770785640420,22.79791985,81.926,81.846,25.16953235]
["bitfinex-derivatives","SOLF0:USTF0",1770785640620,22.79791985,81.924,81.847,14.17733099]
["bitfinex-derivatives","SOLF0:USTF0",1770785641114,22.79791985,81.924,81.84,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785641115,22.79791985,81.924,81.862,25.17843099]
["bitfinex-derivatives","SOLF0:USTF0",1770785641319,22.79791985,81.924,81.863,14.18758968]
["bitfinex-derivatives","SOLF0:USTF0",1770785641718,22.79791985,81.94,81.875,14.1600738]
["bitfinex-derivatives","SOLF0:USTF0",1770785642014,22.79791985,81.94,81.861,14.1600738]
["bitfinex-derivatives","SOLF0:USTF0",1770785642219,22.79791985,81.94,81.878,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770785642418,22.79791985,81.94,81.861,14.1600738]
["bitfinex-derivatives","SOLF0:USTF0",1770785643721,22.79791985,81.939,81.877,14.48221725]
["bitfinex-derivatives","SOLF0:USTF0",1770785643921,22.79791985,81.929,81.856,14.48221725]
["bitfinex-derivatives","SOLF0:USTF0",1770785645029,22.79791985,81.924,81.857,14.49298135]
["bitfinex-derivatives","SOLF0:USTF0",1770785645427,22.79791985,81.924,81.861,14.50255105]
["bitfinex-derivatives","SOLF0:USTF0",1770785645927,22.79791985,81.921,81.841,26.07866335]
["bitfinex-derivatives","SOLF0:USTF0",1770785646118,22.79791985,81.909,81.826,15.07476335]
["bitfinex-derivatives","SOLF0:USTF0",1770785646417,22.79791985,81.909,81.713,171.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770785646418,22.79791985,81.792,81.7,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785646622,16.35982594,81.84,81.66,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785646623,22.79791985,81.789,81.66,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785646832,22.79791985,81.739,81.646,12.23696323]
["bitfinex-derivatives","SOLF0:USTF0",1770785647017,22.79791985,81.734,81.647,22.07491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785647217,97.42,81.758,81.647,22.07491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785647218,22.79791985,81.729,81.647,22.07491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785647418,22.79791985,81.748,81.661,22.07491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785647629,22.79791985,81.746,81.67,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785647833,22.79791985,81.746,81.671,22.07491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785648329,22.79791985,81.794,81.674,17.19491399]
["bitfinex-derivatives","SOLF0:USTF0",1770785648526,22.79791985,81.794,81.71,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785648722,22.79791985,81.794,81.651,171.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770785649027,22.79791985,81.794,81.7,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785649226,22.79791985,81.773,81.65,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770785649528,22.79791985,81.759,81.66,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785649723,11.0184,81.734,81.66,8.17991297]
["bitfinex-derivatives","SOLF0:USTF0",1770785649916,22.79791985,81.733,81.624,11.0333]
["bitfinex-derivatives","SOLF0:USTF0",1770785650221,22.79791985,81.733,81.642,14.34917461]
["bitfinex-derivatives","SOLF0:USTF0",1770785650422,22.79791985,81.733,81.661,14.34917461]
["bitfinex-derivatives","SOLF0:USTF0",1770785650624,22.79791985,81.769,81.68,22.52926827]
["bitfinex-derivatives","SOLF0:USTF0",1770785650825,22.79791985,81.767,81.68,22.52926827]
["bitfinex-derivatives","SOLF0:USTF0",1770785651324,8.17991297,81.77,81.66,14.3493553]
["bitfinex-derivatives","SOLF0:USTF0",1770785651325,22.79791985,81.749,81.66,14.3493553]
["bitfinex-derivatives","SOLF0:USTF0",1770785651519,22.79791985,81.746,81.66,14.3493553]
["bitfinex-derivatives","SOLF0:USTF0",1770785651719,22.79791985,81.746,81.624,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770785651720,22.79791985,81.746,81.671,14.4444515]
["bitfinex-derivatives","SOLF0:USTF0",1770785652719,22.79791985,81.746,81.674,14.46359803]
["bitfinex-derivatives","SOLF0:USTF0",1770785653819,22.79791985,81.746,81.679,15.41675672]
["bitfinex-derivatives","SOLF0:USTF0",1770785654826,22.79791985,81.766,81.691,15.43581788]
["bitfinex-derivatives","SOLF0:USTF0",1770785655030,22.79791985,81.766,81.701,15.43581788]
["bitfinex-derivatives","SOLF0:USTF0",1770785655335,22.79791985,81.799,81.72,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785655532,22.79791985,81.799,81.721,16.18560665]
["bitfinex-derivatives","SOLF0:USTF0",1770785655734,22.79791985,81.799,81.741,16.18560665]
["bitfinex-derivatives","SOLF0:USTF0",1770785655943,22.79791985,81.839,81.741,16.18560665]
["bitfinex-derivatives","SOLF0:USTF0",1770785656239,22.79791985,81.839,81.76,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785656828,22.79791985,81.839,81.761,16.20430905]
["bitfinex-derivatives","SOLF0:USTF0",1770785657538,22.79791985,81.839,81.78,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785658040,22.79791985,81.839,81.781,16.63149265]
["bitfinex-derivatives","SOLF0:USTF0",1770785659039,22.79791985,81.839,81.78,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785659040,22.79791985,81.839,81.762,16.64977683]
["bitfinex-derivatives","SOLF0:USTF0",1770785659644,22.79791985,81.839,81.78,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785659843,22.79791985,81.839,81.78,25.07932056]
["bitfinex-derivatives","SOLF0:USTF0",1770785660239,22.79791985,81.839,81.783,16.96405001]
["bitfinex-derivatives","SOLF0:USTF0",1770785661341,22.79791985,81.839,81.784,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1770785662342,23.06850096,81.865,81.79,25.20036071]
["bitfinex-derivatives","SOLF0:USTF0",1770785662535,23.06850096,81.859,81.772,16.98934554]
["bitfinex-derivatives","SOLF0:USTF0",1770785662743,23.06850096,81.859,81.668,171.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770785662744,23.06850096,81.859,81.754,16.99023644]
["bitfinex-derivatives","SOLF0:USTF0",1770785662937,23.06850096,81.852,81.77,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785663137,23.06850096,81.852,81.771,16.99023644]
["bitfinex-derivatives","SOLF0:USTF0",1770785663541,23.06850096,81.852,81.791,28.17491543]
["bitfinex-derivatives","SOLF0:USTF0",1770785663740,23.06850096,81.885,81.792,17.16431543]
["bitfinex-derivatives","SOLF0:USTF0",1770785664842,22.07889683,81.884,81.798,16.80802468]
["bitfinex-derivatives","SOLF0:USTF0",1770785665042,22.07889683,81.884,81.81,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785665242,22.07889683,81.884,81.814,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770785665736,22.07889683,81.884,81.814,27.69880322]
["bitfinex-derivatives","SOLF0:USTF0",1770785665938,22.07889683,81.884,81.821,16.69120322]
["bitfinex-derivatives","SOLF0:USTF0",1770785666443,22.07889683,81.884,81.807,11.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770785666645,22.07889683,81.879,81.8,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785666837,22.07889683,81.879,81.783,16.53003049]
["bitfinex-derivatives","SOLF0:USTF0",1770785667748,22.07889683,81.869,81.789,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1770785667946,22.07889683,81.869,81.78,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785667947,22.07889683,81.869,81.79,16.09833933]
["bitfinex-derivatives","SOLF0:USTF0",1770785668439,22.07889683,81.869,81.801,15.95080171]
["bitfinex-derivatives","SOLF0:USTF0",1770785668644,22.07889683,81.869,81.777,15.94197043]
["bitfinex-derivatives","SOLF0:USTF0",1770785668849,22.07889683,81.859,81.777,15.94197043]
["bitfinex-derivatives","SOLF0:USTF0",1770785669652,22.07889683,81.859,81.783,15.78685673]
["bitfinex-derivatives","SOLF0:USTF0",1770785670048,22.07889683,81.859,81.797,26.79675673]
["bitfinex-derivatives","SOLF0:USTF0",1770785670255,22.07889683,81.859,81.798,15.78685673]
["bitfinex-derivatives","SOLF0:USTF0",1770785670548,22.07889683,81.859,81.8,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785670954,22.07889683,81.859,81.8,23.84486837]
["bitfinex-derivatives","SOLF0:USTF0",1770785671153,22.07889683,81.859,81.75,15.6338532]
["bitfinex-derivatives","SOLF0:USTF0",1770785671447,22.07889683,81.859,81.771,15.49125408]
["bitfinex-derivatives","SOLF0:USTF0",1770785671645,22.07889683,81.834,81.753,15.53290381]
["bitfinex-derivatives","SOLF0:USTF0",1770785672250,22.07889683,81.818,81.73,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785672844,11.0073,81.817,81.745,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770785673044,22.07889683,81.816,81.745,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770785673845,22.07889683,81.814,81.745,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770785674755,22.07889683,81.811,81.733,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770785675856,22.07889683,81.803,81.733,11.0184]
["bitfinex-derivatives","SOLF0:USTF0",1770785676243,22.07889683,81.803,81.744,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1770785676445,22.07889683,81.803,81.73,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785676646,22.07889683,81.803,81.722,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770785676852,22.07889683,81.8,81.733,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1770785677162,22.07889683,81.8,81.687,171.496]
["bitfinex-derivatives","SOLF0:USTF0",1770785677163,22.07889683,81.799,81.705,14.97962311]
["bitfinex-derivatives","SOLF0:USTF0",1770785677454,22.07889683,81.776,81.711,11.0215]
["bitfinex-derivatives","SOLF0:USTF0",1770785677651,22.07889683,81.818,81.712,15.08370926]
["bitfinex-derivatives","SOLF0:USTF0",1770785677851,22.07889683,81.809,81.712,15.08370926]
["bitfinex-derivatives","SOLF0:USTF0",1770785678052,22.07889683,81.79,81.719,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770785678651,22.07889683,81.774,81.712,15.08370926]
["bitfinex-derivatives","SOLF0:USTF0",1770785680046,22.07889683,81.774,81.713,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770785681050,22.07889683,81.774,81.712,15.08370926]
["bitfinex-derivatives","SOLF0:USTF0",1770785681355,22.07889683,81.774,81.7,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785681558,22.07889683,81.759,81.661,14.64580643]
["bitfinex-derivatives","SOLF0:USTF0",1770785681860,22.07889683,81.759,81.631,22.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770785681861,22.07889683,81.759,81.677,14.64580643]
["bitfinex-derivatives","SOLF0:USTF0",1770785682261,22.07889683,81.746,81.677,14.64580643]
["bitfinex-derivatives","SOLF0:USTF0",1770785682854,22.07889683,81.746,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770785682855,11.0173,81.743,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770785683052,22.07889683,81.742,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770785683255,22.07889683,81.742,81.659,14.51120825]
["bitfinex-derivatives","SOLF0:USTF0",1770785683556,44.73101517,81.78,81.667,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770785683557,22.07889683,81.728,81.667,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770785683860,22.07889683,81.748,81.671,14.35872127]
["bitfinex-derivatives","SOLF0:USTF0",1770785684055,22.07889683,81.748,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770785684253,22.07889683,81.779,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770785685050,22.07889683,81.775,81.686,14.22717332]
["bitfinex-derivatives","SOLF0:USTF0",1770785685356,22.07889683,81.759,81.661,14.10599982]
["bitfinex-derivatives","SOLF0:USTF0",1770785685962,22.07889683,81.739,81.676,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770785686359,22.07889683,81.739,81.661,14.10599982]
["bitfinex-derivatives","SOLF0:USTF0",1770785686754,22.07889683,81.718,81.64,22.06564389]
["bitfinex-derivatives","SOLF0:USTF0",1770785687161,22.07889683,81.71,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770785688260,22.07889683,81.71,81.657,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770785688466,22.07889683,81.723,81.651,13.77646735]
["bitfinex-derivatives","SOLF0:USTF0",1770785688966,22.07889683,81.708,81.642,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770785689166,22.07889683,81.708,81.643,13.76787995]
["bitfinex-derivatives","SOLF0:USTF0",1770785689668,33.10119683,81.706,81.643,13.76787995]
["bitfinex-derivatives","SOLF0:USTF0",1770785689869,22.07889683,81.706,81.643,13.76787995]
["bitfinex-derivatives","SOLF0:USTF0",1770785690160,22.07889683,81.739,81.651,13.76897451]
["bitfinex-derivatives","SOLF0:USTF0",1770785690356,21.91343068,81.727,81.651,13.76897451]
["bitfinex-derivatives","SOLF0:USTF0",1770785691359,21.91343068,81.727,81.667,13.45041641]
["bitfinex-derivatives","SOLF0:USTF0",1770785691765,21.91343068,81.727,81.65,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785691766,21.91343068,81.759,81.671,13.42179747]
["bitfinex-derivatives","SOLF0:USTF0",1770785691962,8.21101517,81.76,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770785691963,21.91343068,81.752,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770785692961,21.91343068,81.748,81.684,11.0251]
["bitfinex-derivatives","SOLF0:USTF0",1770785693163,21.91343068,81.748,81.673,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770785693563,21.91343068,81.746,81.673,13.2958314]
["bitfinex-derivatives","SOLF0:USTF0",1770785693958,8.21101517,81.78,81.673,13.2958314]
["bitfinex-derivatives","SOLF0:USTF0",1770785694159,21.91343068,81.769,81.691,13.2958314]
["bitfinex-derivatives","SOLF0:USTF0",1770785695167,21.91343068,81.766,81.704,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770785696267,21.91343068,81.766,81.707,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1770785697172,8.21101517,81.78,81.69,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785697173,21.91343068,81.764,81.69,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785697365,21.91343068,81.764,81.687,12.99781432]
["bitfinex-derivatives","SOLF0:USTF0",1770785697570,21.91343068,81.764,81.7,8.21101517]
["bitfinex-derivatives","SOLF0:USTF0",1770785697867,21.91343068,81.764,81.687,12.99781432]
["bitfinex-derivatives","SOLF0:USTF0",1770785698066,8.21101517,81.78,81.691,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770785698067,21.91343068,81.752,81.691,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770785698266,21.91343068,81.77,81.691,12.30312877]
["bitfinex-derivatives","SOLF0:USTF0",1770785698668,21.91343068,81.757,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770785699061,21.91343068,81.757,81.691,12.30312877]
["bitfinex-derivatives","SOLF0:USTF0",1770785699461,21.91343068,81.779,81.691,12.30312877]
["bitfinex-derivatives","SOLF0:USTF0",1770785699667,21.91343068,81.779,81.711,12.40120915]
["bitfinex-derivatives","SOLF0:USTF0",1770785699868,21.91343068,81.809,81.711,12.40120915]
["bitfinex-derivatives","SOLF0:USTF0",1770785700165,21.91343068,81.809,81.684,171.5024]
["bitfinex-derivatives","SOLF0:USTF0",1770785700166,21.91343068,81.809,81.74,12.40120915]
["bitfinex-derivatives","SOLF0:USTF0",1770785700873,21.91343068,81.809,81.711,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1770785700874,21.91343068,81.809,81.726,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770785701075,21.91343068,81.809,81.727,12.2926809]
["bitfinex-derivatives","SOLF0:USTF0",1770785701474,21.91343068,81.789,81.708,12.19284175]
["bitfinex-derivatives","SOLF0:USTF0",1770785701870,21.91343068,81.789,81.713,12.64022426]
["bitfinex-derivatives","SOLF0:USTF0",1770785703078,21.91343068,81.789,81.726,11.0195]
["bitfinex-derivatives","SOLF0:USTF0",1770785703274,21.91343068,81.789,81.727,12.5332617]
["bitfinex-derivatives","SOLF0:USTF0",1770785703974,21.91343068,81.788,81.717,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770785704167,21.91343068,81.788,81.692,12.36470059]
["bitfinex-derivatives","SOLF0:USTF0",1770785704771,21.91343068,81.788,81.69,8.20924272]
["bitfinex-derivatives","SOLF0:USTF0",1770785704975,97.64,81.803,81.687,12.26033976]
["bitfinex-derivatives","SOLF0:USTF0",1770785704976,21.91343068,81.769,81.687,12.26033976]
["bitfinex-derivatives","SOLF0:USTF0",1770785705170,21.91343068,81.749,81.66,8.20924272]
["bitfinex-derivatives","SOLF0:USTF0",1770785705378,21.91343068,81.746,81.67,11.027]
["bitfinex-derivatives","SOLF0:USTF0",1770785705683,21.91343068,81.746,81.661,12.16513824]
["bitfinex-derivatives","SOLF0:USTF0",1770785706479,21.91343068,81.746,81.692,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770785706674,21.91343068,81.746,81.683,12.19207761]
["bitfinex-derivatives","SOLF0:USTF0",1770785706880,21.91343068,81.746,81.66,8.20924272]
["bitfinex-derivatives","SOLF0:USTF0",1770785706881,21.91343068,81.746,81.661,12.18405792]
["bitfinex-derivatives","SOLF0:USTF0",1770785707080,21.91343068,81.746,81.689,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770785707976,21.91343068,81.769,81.697,12.05821864]
["bitfinex-derivatives","SOLF0:USTF0",1770785708683,21.91343068,81.767,81.702,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770785709077,21.91343068,81.767,81.68,8.20924272]
["bitfinex-derivatives","SOLF0:USTF0",1770785709281,21.91343068,81.767,81.678,11.95863201]
["bitfinex-derivatives","SOLF0:USTF0",1770785709970,21.91343068,81.74,81.678,11.95863201]
["bitfinex-derivatives","SOLF0:USTF0",1770785710680,21.91343068,81.74,81.68,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770785711076,21.91343068,81.74,81.681,11.6807275]
["bitfinex-derivatives","SOLF0:USTF0",1770785711279,21.91343068,81.74,81.688,11.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770785711678,21.91343068,81.74,81.681,11.6807275]
["bitfinex-derivatives","SOLF0:USTF0",1770785711879,21.91343068,81.74,81.686,11.0248]
["bitfinex-derivatives","SOLF0:USTF0",1770785712080,21.91343068,81.757,81.687,11.67768098]
["bitfinex-derivatives","SOLF0:USTF0",1770785712474,21.91343068,81.757,81.691,11.0242]
["bitfinex-derivatives","SOLF0:USTF0",1770785712681,21.91343068,81.755,81.692,11.58244416]
["bitfinex-derivatives","SOLF0:USTF0",1770785713477,21.91343068,81.755,81.693,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770785713679,21.91343068,81.755,81.694,11.50619013]
["bitfinex-derivatives","SOLF0:USTF0",1770785714781,21.91343068,81.755,81.699,11.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1770785714981,21.91343068,81.755,81.7,19.6250157]
["bitfinex-derivatives","SOLF0:USTF0",1770785715181,21.91343068,81.755,81.701,11.41283651]
["bitfinex-derivatives","SOLF0:USTF0",1770785715387,11.0124,81.78,81.7,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785715388,21.91343068,81.775,81.712,11.32802062]
["bitfinex-derivatives","SOLF0:USTF0",1770785716087,21.91343068,81.775,81.717,11.0206]
["bitfinex-derivatives","SOLF0:USTF0",1770785716283,21.91343068,81.775,81.718,11.32706239]
["bitfinex-derivatives","SOLF0:USTF0",1770785716483,21.91343068,81.775,81.701,11.23605497]
["bitfinex-derivatives","SOLF0:USTF0",1770785716681,21.91343068,81.773,81.701,11.23605497]
["bitfinex-derivatives","SOLF0:USTF0",1770785716991,21.91343068,81.769,81.684,11.23605497]
["bitfinex-derivatives","SOLF0:USTF0",1770785717484,21.91343068,81.75,81.679,11.0257]
["bitfinex-derivatives","SOLF0:USTF0",1770785717686,21.91343068,81.749,81.665,11.15336769]
["bitfinex-derivatives","SOLF0:USTF0",1770785717886,21.91343068,81.737,81.667,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770785718187,21.91343068,81.737,81.641,11.16200471]
["bitfinex-derivatives","SOLF0:USTF0",1770785718386,21.91343068,81.734,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770785718883,21.91343068,81.729,81.655,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1770785719092,21.91343068,81.726,81.66,11.0283]
["bitfinex-derivatives","SOLF0:USTF0",1770785719588,21.91343068,81.726,81.663,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1770785719788,21.91343068,81.755,81.664,10.26431527]
["bitfinex-derivatives","SOLF0:USTF0",1770785720287,20.24814712,81.75,81.681,10.11569311]
["bitfinex-derivatives","SOLF0:USTF0",1770785720485,20.24814712,81.75,81.663,10.11569311]
["bitfinex-derivatives","SOLF0:USTF0",1770785720679,20.24814712,81.75,81.681,10.10549239]
["bitfinex-derivatives","SOLF0:USTF0",1770785720988,20.24814712,81.748,81.661,10.10549239]
["bitfinex-derivatives","SOLF0:USTF0",1770785721679,20.24814712,81.745,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770785722692,20.24814712,81.742,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770785723389,20.24814712,81.738,81.673,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770785723888,11.0196,81.726,81.662,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770785724085,20.14804225,81.725,81.663,10.46600407]
["bitfinex-derivatives","SOLF0:USTF0",1770785724992,20.14804225,81.725,81.616,171.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770785724993,20.14804225,81.723,81.656,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1770785725690,20.14804225,81.723,81.666,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1770785726393,20.14804225,81.723,81.619,22.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770785726394,20.14804225,81.742,81.677,10.17138813]
["bitfinex-derivatives","SOLF0:USTF0",1770785727201,20.14804225,81.74,81.64,10.06381716]
["bitfinex-derivatives","SOLF0:USTF0",1770785727391,20.14804225,81.739,81.651,10.06381716]
["bitfinex-derivatives","SOLF0:USTF0",1770785727787,20.14804225,81.726,81.66,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770785728392,20.14804225,81.726,81.669,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770785728793,20.14804225,81.726,81.67,9.92104237]
["bitfinex-derivatives","SOLF0:USTF0",1770785729698,20.14804225,81.726,81.674,11.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770785729904,20.14804225,81.726,81.67,9.92104237]
["bitfinex-derivatives","SOLF0:USTF0",1770785730204,20.14804225,81.726,81.65,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785730205,20.14804225,81.725,81.65,11.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770785730600,20.14804225,81.718,81.65,20.51875032]
["bitfinex-derivatives","SOLF0:USTF0",1770785730796,20.14804225,81.718,81.658,9.48905032]
["bitfinex-derivatives","SOLF0:USTF0",1770785731102,20.14804225,81.717,81.641,9.48905032]
["bitfinex-derivatives","SOLF0:USTF0",1770785731295,20.14804225,81.717,81.643,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770785732708,20.14804225,81.703,81.643,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770785733598,20.14804225,81.701,81.643,11.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770785733799,20.14804225,81.701,81.652,9.35840515]
["bitfinex-derivatives","SOLF0:USTF0",1770785734008,20.14804225,81.701,81.604,2.13060355]
["bitfinex-derivatives","SOLF0:USTF0",1770785734009,20.14804225,81.701,81.627,9.35840515]
["bitfinex-derivatives","SOLF0:USTF0",1770785734312,20.14804225,81.701,81.631,9.35840515]
["bitfinex-derivatives","SOLF0:USTF0",1770785735102,36.52,81.725,81.631,9.35840515]
["bitfinex-derivatives","SOLF0:USTF0",1770785735103,20.14804225,81.699,81.643,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770785735299,20.14804225,81.721,81.631,9.35840515]
["bitfinex-derivatives","SOLF0:USTF0",1770785735814,20.14804225,81.749,81.671,9.14657354]
["bitfinex-derivatives","SOLF0:USTF0",1770785737313,20.14804225,81.738,81.682,11.0254]
["bitfinex-derivatives","SOLF0:USTF0",1770785738115,20.14804225,81.738,81.689,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770785739112,20.14804225,81.738,81.683,8.92898573]
["bitfinex-derivatives","SOLF0:USTF0",1770785739417,20.14804225,81.738,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770785739605,20.14804225,81.738,81.667,8.74874847]
["bitfinex-derivatives","SOLF0:USTF0",1770785739810,20.14804225,81.718,81.65,8.9579381]
["bitfinex-derivatives","SOLF0:USTF0",1770785740310,20.14804225,81.718,81.661,19.9861381]
["bitfinex-derivatives","SOLF0:USTF0",1770785740615,20.14804225,81.718,81.662,8.87300792]
["bitfinex-derivatives","SOLF0:USTF0",1770785741313,8.66220091,81.755,81.662,8.87300792]
["bitfinex-derivatives","SOLF0:USTF0",1770785741314,20.14804225,81.743,81.662,8.87300792]
["bitfinex-derivatives","SOLF0:USTF0",1770785742818,20.14804225,81.743,81.662,8.73410306]
["bitfinex-derivatives","SOLF0:USTF0",1770785743316,20.14804225,81.743,81.636,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1770785743317,20.14804225,81.723,81.665,8.6521663]
["bitfinex-derivatives","SOLF0:USTF0",1770785743805,20.14804225,81.723,81.66,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785743806,20.14804225,81.723,81.64,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785744004,20.14804225,81.723,81.641,8.92022387]
["bitfinex-derivatives","SOLF0:USTF0",1770785745719,20.14804225,81.721,81.659,11.0285]
["bitfinex-derivatives","SOLF0:USTF0",1770785747023,20.14804225,81.721,81.668,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770785747518,20.14804225,81.721,81.62,193.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770785747519,20.14804225,81.743,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770785747707,20.14804225,81.739,81.672,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1770785748613,20.14804225,81.737,81.661,11.0282]
["bitfinex-derivatives","SOLF0:USTF0",1770785748819,20.14804225,81.737,81.662,8.35478323]
["bitfinex-derivatives","SOLF0:USTF0",1770785749318,20.14804225,81.731,81.669,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770785749827,31.16704225,81.73,81.669,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770785750022,20.14804225,81.729,81.669,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770785750419,20.14804225,81.729,81.678,11.0259]
["bitfinex-derivatives","SOLF0:USTF0",1770785752821,20.14804225,81.729,81.678,19.13809246]
["bitfinex-derivatives","SOLF0:USTF0",1770785755020,20.14804225,81.729,81.686,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770785755618,8.66276569,81.764,81.717,19.05142219]
["bitfinex-derivatives","SOLF0:USTF0",1770785755824,18.39302271,81.763,81.701,8.03072219]
["bitfinex-derivatives","SOLF0:USTF0",1770785756828,18.39302271,81.763,81.716,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1770785757126,18.39302271,81.789,81.717,7.95352058]
["bitfinex-derivatives","SOLF0:USTF0",1770785757534,18.39302271,81.787,81.717,7.95352058]
["bitfinex-derivatives","SOLF0:USTF0",1770785757718,18.39302271,81.787,81.721,6.95875263]
["bitfinex-derivatives","SOLF0:USTF0",1770785759023,18.39302271,81.779,81.69,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785759224,18.39302271,81.779,81.69,15.09679278]
["bitfinex-derivatives","SOLF0:USTF0",1770785759725,18.39302271,81.765,81.702,6.85540604]
["bitfinex-derivatives","SOLF0:USTF0",1770785759918,18.39302271,81.765,81.681,6.85540604]
["bitfinex-derivatives","SOLF0:USTF0",1770785760520,18.39302271,81.765,81.701,6.78848045]
["bitfinex-derivatives","SOLF0:USTF0",1770785761522,18.39302271,81.765,81.684,6.49466949]
["bitfinex-derivatives","SOLF0:USTF0",1770785762032,18.39302271,81.765,81.651,171.571]
["bitfinex-derivatives","SOLF0:USTF0",1770785762033,18.39302271,81.765,81.713,11.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770785763536,18.39302271,81.765,81.701,11.0228]
["bitfinex-derivatives","SOLF0:USTF0",1770785764137,18.39302271,81.765,81.701,17.5798764]
["bitfinex-derivatives","SOLF0:USTF0",1770785765138,18.39302271,81.765,81.706,11.0222]
["bitfinex-derivatives","SOLF0:USTF0",1770785765326,18.39302271,81.765,81.707,6.42463486]
["bitfinex-derivatives","SOLF0:USTF0",1770785765527,18.39302271,81.765,81.672,171.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770785765528,18.39302271,81.789,81.711,6.42463486]
["bitfinex-derivatives","SOLF0:USTF0",1770785766042,18.39302271,81.789,81.73,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785766542,18.39302271,81.789,81.731,6.42639897]
["bitfinex-derivatives","SOLF0:USTF0",1770785766738,18.39302271,81.789,81.737,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1770785767041,18.39302271,81.789,81.737,17.44439897]
["bitfinex-derivatives","SOLF0:USTF0",1770785767230,18.39302271,81.789,81.719,6.42639897]
["bitfinex-derivatives","SOLF0:USTF0",1770785767835,18.39302271,81.789,81.731,6.37639047]
["bitfinex-derivatives","SOLF0:USTF0",1770785768039,18.39302271,81.789,81.73,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785768040,18.39302271,81.845,81.771,6.37639047]
["bitfinex-derivatives","SOLF0:USTF0",1770785768433,18.39302271,81.845,81.806,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770785768833,18.39302271,81.877,81.806,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770785769146,18.39302271,81.877,81.79,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785769147,18.39302271,81.877,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770785769734,18.39302271,81.877,81.826,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770785770044,18.39302271,81.877,81.792,6.13517946]
["bitfinex-derivatives","SOLF0:USTF0",1770785770334,18.39302271,81.869,81.797,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770785770832,18.39302271,81.869,81.797,17.08050122]
["bitfinex-derivatives","SOLF0:USTF0",1770785771439,18.39302271,81.869,81.798,6.0113415]
["bitfinex-derivatives","SOLF0:USTF0",1770785771835,18.39302271,81.869,81.804,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770785772035,18.39302271,81.869,81.798,6.0113415]
["bitfinex-derivatives","SOLF0:USTF0",1770785772336,18.39302271,81.899,81.811,6.02931947]
["bitfinex-derivatives","SOLF0:USTF0",1770785772536,18.39302271,81.899,81.836,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770785772740,18.39302271,81.899,81.837,6.02460537]
["bitfinex-derivatives","SOLF0:USTF0",1770785773042,18.39302271,81.899,81.84,8.21217919]
["bitfinex-derivatives","SOLF0:USTF0",1770785773342,18.39302271,81.899,81.802,171.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770785773343,18.39302271,81.899,81.833,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770785773745,18.39302271,81.897,81.819,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1770785774133,18.39302271,81.897,81.82,5.68585395]
["bitfinex-derivatives","SOLF0:USTF0",1770785774335,18.39302271,81.897,81.747,15.04570902]
["bitfinex-derivatives","SOLF0:USTF0",1770785774336,18.39302271,81.897,81.835,16.63310117]
["bitfinex-derivatives","SOLF0:USTF0",1770785775148,18.39302271,81.897,81.848,11.003]
["bitfinex-derivatives","SOLF0:USTF0",1770785775543,18.39302271,81.897,81.835,5.62830117]
["bitfinex-derivatives","SOLF0:USTF0",1770785776443,18.39302271,81.897,81.847,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770785776937,18.39302271,81.897,81.815,5.44531976]
["bitfinex-derivatives","SOLF0:USTF0",1770785777142,18.39302271,81.897,81.831,5.44531976]
["bitfinex-derivatives","SOLF0:USTF0",1770785777742,18.39302271,81.897,81.842,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770785778755,18.39302271,81.897,81.846,5.23460526]
["bitfinex-derivatives","SOLF0:USTF0",1770785778957,18.39302271,81.949,81.851,5.23460526]
["bitfinex-derivatives","SOLF0:USTF0",1770785779552,18.39302271,81.946,81.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785779853,18.39302271,81.946,81.851,5.23460526]
["bitfinex-derivatives","SOLF0:USTF0",1770785780053,18.39302271,81.932,81.854,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770785780253,17.0560951,81.929,81.833,4.99057989]
["bitfinex-derivatives","SOLF0:USTF0",1770785780559,17.0560951,81.909,81.833,4.99057989]
["bitfinex-derivatives","SOLF0:USTF0",1770785780753,17.0560951,81.908,81.834,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770785781159,17.0560951,81.908,81.834,15.98514777]
["bitfinex-derivatives","SOLF0:USTF0",1770785781360,17.0560951,81.908,81.841,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770785781762,17.0560951,81.908,81.83,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785781960,17.0560951,81.908,81.836,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1770785782457,17.0560951,81.908,81.836,15.67494985]
["bitfinex-derivatives","SOLF0:USTF0",1770785782654,17.0560951,81.908,81.842,4.66705216]
["bitfinex-derivatives","SOLF0:USTF0",1770785783162,17.0560951,81.908,81.844,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770785783361,17.0560951,81.908,81.83,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785783362,17.0560951,81.908,81.845,4.60190296]
["bitfinex-derivatives","SOLF0:USTF0",1770785783658,17.0560951,81.908,81.851,3.92076711]
["bitfinex-derivatives","SOLF0:USTF0",1770785783962,17.0560951,81.933,81.851,3.92076711]
["bitfinex-derivatives","SOLF0:USTF0",1770785784557,8.1881813,81.95,81.862,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770785784558,17.65211712,81.931,81.862,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770785784759,17.65211712,81.929,81.85,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785784960,17.65211712,81.929,81.828,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770785784961,17.65211712,81.929,81.833,3.78502125]
["bitfinex-derivatives","SOLF0:USTF0",1770785785859,17.65211712,81.913,81.851,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770785787161,17.65211712,81.911,81.833,3.78502125]
["bitfinex-derivatives","SOLF0:USTF0",1770785787366,17.65211712,81.909,81.833,3.78502125]
["bitfinex-derivatives","SOLF0:USTF0",1770785788063,17.65211712,81.909,81.854,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770785788660,17.65211712,81.909,81.85,3.22705365]
["bitfinex-derivatives","SOLF0:USTF0",1770785788863,17.65211712,81.909,81.844,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770785790061,17.65211712,81.909,81.845,3.08243133]
["bitfinex-derivatives","SOLF0:USTF0",1770785790262,17.65211712,81.909,81.851,3.08243133]
["bitfinex-derivatives","SOLF0:USTF0",1770785790859,17.65211712,81.909,81.864,11.0008]
["bitfinex-derivatives","SOLF0:USTF0",1770785794570,8.1881813,81.95,81.81,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785794571,17.65211712,81.899,81.81,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785795664,17.65211712,81.878,81.79,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785795865,17.65211712,81.878,81.79,10.98404806]
["bitfinex-derivatives","SOLF0:USTF0",1770785796065,17.65211712,81.878,81.791,2.79586676]
["bitfinex-derivatives","SOLF0:USTF0",1770785796778,17.65211712,81.867,81.806,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770785796968,17.65211712,81.902,81.807,2.73861661]
["bitfinex-derivatives","SOLF0:USTF0",1770785797273,17.65211712,81.902,81.811,2.73861661]
["bitfinex-derivatives","SOLF0:USTF0",1770785798073,17.65211712,81.899,81.832,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770785798372,17.65211712,81.899,81.833,2.56168138]
["bitfinex-derivatives","SOLF0:USTF0",1770785798777,17.65211712,81.899,81.848,11.0031]
["bitfinex-derivatives","SOLF0:USTF0",1770785798971,17.65211712,81.899,81.833,2.56168138]
["bitfinex-derivatives","SOLF0:USTF0",1770785799473,17.65211712,81.899,81.857,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770785801877,17.65211712,81.899,81.847,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770785802073,17.65211712,81.899,81.832,1.89615353]
["bitfinex-derivatives","SOLF0:USTF0",1770785802579,8.1881813,81.93,81.819,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770785802580,17.65211712,81.923,81.858,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770785803681,17.65211712,81.921,81.867,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770785804177,17.65211712,81.92,81.857,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770785805678,10.9936,81.919,81.857,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770785805880,17.65211712,81.918,81.857,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1770785806077,17.65211712,81.918,81.866,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1770785808383,17.65211712,81.918,81.873,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770785808982,17.65211712,81.949,81.884,1.47017665]
["bitfinex-derivatives","SOLF0:USTF0",1770785809179,17.65211712,81.949,81.891,1.47017665]
["bitfinex-derivatives","SOLF0:USTF0",1770785809379,17.65211712,81.949,81.874,1.42256713]
["bitfinex-derivatives","SOLF0:USTF0",1770785809783,17.65211712,81.947,81.884,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770785809985,17.65211712,81.947,81.874,1.42256713]
["bitfinex-derivatives","SOLF0:USTF0",1770785810682,17.33094978,81.933,81.85,8.1881813]
["bitfinex-derivatives","SOLF0:USTF0",1770785811275,17.33094978,81.933,81.85,9.40879069]
["bitfinex-derivatives","SOLF0:USTF0",1770785811687,17.33094978,81.922,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770785812395,17.33094978,81.922,81.851,1.12629854]
["bitfinex-derivatives","SOLF0:USTF0",1770785813779,17.33094978,81.922,81.873,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770785816487,17.33094978,81.922,81.863,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770785818087,17.33094978,81.922,81.872,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770785820392,10.9901,81.945,81.882,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1770785820689,17.33094978,81.944,81.883,0.65471483]
["bitfinex-derivatives","SOLF0:USTF0",1770785820894,17.33094978,81.969,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770785822191,17.33094978,81.969,81.916,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770785824692,17.33094978,81.969,81.906,11.57338159]
["bitfinex-derivatives","SOLF0:USTF0",1770785825301,10.9873,81.966,81.906,11.57338159]
["bitfinex-derivatives","SOLF0:USTF0",1770785825496,2.12373179,81.994,81.87,15.04570902]
["bitfinex-derivatives","SOLF0:USTF0",1770785825497,17.33094978,81.965,81.871,0.46179547]
["bitfinex-derivatives","SOLF0:USTF0",1770785826005,8.18068535,81.97,81.87,8.18068535]
["bitfinex-derivatives","SOLF0:USTF0",1770785826006,17.33094978,81.959,81.895,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770785827192,17.33094978,81.947,81.885,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1770785827593,17.33094978,81.947,81.872,0.19357305]
["bitfinex-derivatives","SOLF0:USTF0",1770785828795,17.33094978,81.947,81.894,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770785829201,17.33094978,81.947,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770785829402,17.33094978,81.977,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770785829705,17.33094978,81.977,81.895,0.22357126]
["bitfinex-derivatives","SOLF0:USTF0",1770785830898,17.33094978,81.977,81.847,22.39225811]
["bitfinex-derivatives","SOLF0:USTF0",1770785830899,17.33094978,81.949,81.871,0.05386368]
["bitfinex-derivatives","SOLF0:USTF0",1770785831104,17.33094978,81.949,81.891,0.05386368]
["bitfinex-derivatives","SOLF0:USTF0",1770785831399,17.33094978,81.949,81.899,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770785832301,17.33094978,81.949,81.899,11.07057523]
["bitfinex-derivatives","SOLF0:USTF0",1770785832604,17.33094978,81.949,81.899,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770785835205,17.33094978,81.946,81.864,0.1718751]
["bitfinex-derivatives","SOLF0:USTF0",1770785836001,17.33094978,81.945,81.879,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770785837405,17.33094978,81.943,81.879,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770785838112,8.18068535,81.96,81.864,0.1718751]
["bitfinex-derivatives","SOLF0:USTF0",1770785838113,17.33094978,81.941,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770785838611,10.991,81.938,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770785838811,17.33094978,81.937,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770785839212,17.33094978,81.937,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785839213,17.33094978,81.937,81.859,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770785839605,17.33094978,81.922,81.868,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770785840507,17.33094978,81.922,81.877,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1770785842116,17.33094978,81.922,81.867,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770785844318,17.33094978,81.922,81.88,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770785848221,17.33094978,81.922,81.87,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770785848417,17.33094978,81.922,81.831,22.39225811]
["bitfinex-derivatives","SOLF0:USTF0",1770785848613,17.33094978,81.922,81.815,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1770785848614,17.33094978,81.922,81.84,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785849221,17.33094978,81.922,81.869,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770785849423,17.33094978,81.922,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785850218,16.93494571,81.938,81.88,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785851222,16.93494571,81.938,81.893,10.997]
["bitfinex-derivatives","SOLF0:USTF0",1770785855919,16.93494571,81.938,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785857817,16.93494571,81.938,81.882,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770785858217,16.93494571,81.938,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785858421,17.01726042,81.933,81.872,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770785858617,17.01726042,81.933,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785859226,17.01726042,81.933,81.88,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770785860729,17.01324892,81.931,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785861625,17.01658497,81.918,81.86,11.0015]
["bitfinex-derivatives","SOLF0:USTF0",1770785862021,17.01658497,81.918,81.86,8.17991038]
["bitfinex-derivatives","SOLF0:USTF0",1770785862830,17.01658497,81.918,81.846,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770785862831,17.01658497,81.918,81.88,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785864936,17.01658497,81.918,81.876,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770785865831,17.01658497,81.918,81.867,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1770785866832,17.01658497,81.918,81.87,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785867333,17.01658497,81.918,81.88,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785868124,17.01658497,81.918,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770785873927,8.61084309,81.929,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770785874231,16.98455867,81.928,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770785875527,16.98455867,81.928,81.872,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770785875728,16.98455867,81.928,81.88,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785875928,16.98699625,81.919,81.872,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770785876439,16.98699625,81.919,81.88,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785877637,16.98699625,81.919,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770785878837,16.98699625,81.919,81.88,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785880437,16.98699625,81.919,81.88,14.05210782]
["bitfinex-derivatives","SOLF0:USTF0",1770785881335,16.98699625,81.919,81.89,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785881641,16.98699625,81.919,81.88,14.05210782]
["bitfinex-derivatives","SOLF0:USTF0",1770785882442,16.88836614,81.931,81.9,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785882741,16.88836614,81.949,81.91,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785883338,16.88836614,81.949,81.92,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785884046,16.88836614,81.949,81.913,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770785885242,16.88836614,81.949,81.92,3.05340782]
["bitfinex-derivatives","SOLF0:USTF0",1770785885541,16.88836614,81.949,81.913,10.9942]
["bitfinex-derivatives","SOLF0:USTF0",1770785886539,16.88836614,81.949,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770785886741,16.88836614,81.949,81.89,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785887549,16.91654958,81.947,81.89,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785888760,16.91745051,81.929,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770785890148,16.91745051,81.929,81.89,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785890451,10.9901,81.945,81.835,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1770785890452,16.96312771,81.939,81.9,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785891053,16.96312771,81.939,81.89,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785891550,16.96312771,81.939,81.88,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785891852,17.00596322,81.937,81.88,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785892550,17.00596322,81.937,81.89,3.05103558]
["bitfinex-derivatives","SOLF0:USTF0",1770785900967,17.00596322,81.937,81.89,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785901960,3.05277829,81.93,81.872,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770785902258,17.75999136,81.919,81.872,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770785902465,17.75999136,81.919,81.88,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785904267,17.85676089,81.931,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785908966,17.85676089,81.931,81.888,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770785908967,17.85676089,81.931,81.89,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785911772,17.85676089,81.931,81.895,10.9967]
["bitfinex-derivatives","SOLF0:USTF0",1770785912069,17.85676089,81.931,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785912567,17.84124833,81.943,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785914871,17.84124833,81.943,81.901,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770785915073,17.84124833,81.943,81.91,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785915564,17.84124833,81.943,81.901,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770785915770,17.84124833,81.943,81.909,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770785915973,17.47951145,81.959,81.91,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785916170,17.47951145,81.959,81.92,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785916562,17.47951145,81.959,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770785917764,17.47951145,81.959,81.92,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785917765,17.47951145,81.959,81.912,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1770785922875,17.47951145,81.959,81.92,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785923076,17.47951145,81.959,81.92,14.04607829]
["bitfinex-derivatives","SOLF0:USTF0",1770785923471,17.47951145,81.959,81.93,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785923676,17.48471913,81.981,81.93,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785923878,17.48471913,81.981,81.94,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785924580,17.48471913,81.994,81.96,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785924784,17.48471913,81.994,81.97,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785925076,17.48419263,82.017,81.97,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785925278,17.48419263,82.015,81.972,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770785925482,17.48419263,82.015,81.98,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785927673,17.48419263,82.015,81.929,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770785927674,17.48419263,82.015,81.97,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785927973,17.4250103,81.999,81.95,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785931478,17.4250103,81.999,81.97,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785931677,17.4250103,81.999,81.918,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770785931879,17.4250103,81.999,81.96,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785932084,17.4250103,81.999,81.97,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785934285,17.33210423,82.024,81.969,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770785934586,14.4540821,82.074,81.918,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770785934587,17.33210423,82.019,81.96,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785934791,17.33199683,82.009,81.96,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785935483,17.33199683,81.999,81.95,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785935684,17.33199683,81.999,81.96,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785938683,17.33199683,81.999,81.918,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1770785938684,17.33199683,81.999,81.95,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785938990,17.33199683,81.999,81.94,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785939187,17.33199683,81.999,81.9,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770785939188,17.41000101,81.979,81.93,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785941498,17.41000101,81.979,81.94,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785942594,17.41000101,81.979,81.879,34.13029367]
["bitfinex-derivatives","SOLF0:USTF0",1770785942595,3.05277829,81.96,81.859,22.39225811]
["bitfinex-derivatives","SOLF0:USTF0",1770785942784,15.71109175,81.959,81.92,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785943092,15.71109175,81.979,81.93,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785945194,15.71109175,81.979,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770785945790,15.71109175,81.979,81.93,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785948594,15.71109175,81.979,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770785949096,15.7700394,81.969,81.911,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770785949298,15.7700394,81.959,81.911,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770785955302,15.7700394,81.959,81.91,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785956296,15.67331552,81.949,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770785956498,15.67331552,81.949,81.91,10.9947]
["bitfinex-derivatives","SOLF0:USTF0",1770785956895,15.67331552,81.949,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785957504,15.67331552,81.949,81.9,14.04887829]
["bitfinex-derivatives","SOLF0:USTF0",1770785958307,15.67331552,81.949,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785958501,15.67331552,81.949,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785958708,15.65928342,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785959008,15.65947079,81.929,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785959904,15.65947079,81.929,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785960104,15.68030668,81.949,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785960902,15.68030668,81.949,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785961102,15.68052764,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785961499,15.68052764,81.939,81.9,3.05277829]
["bitfinex-derivatives","SOLF0:USTF0",1770785963006,15.68052764,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785963803,15.68052764,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785964602,15.68052764,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785964822,15.68052764,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785965597,15.68052764,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770785965809,15.68052764,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785966409,15.68052764,81.939,81.882,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770785966703,15.68052764,81.939,81.89,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785967101,15.68052764,81.939,81.89,14.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1770785967607,15.68052764,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785968006,15.68052764,81.939,81.89,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785970016,15.68052764,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785971905,15.68052764,81.939,81.891,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1770785973010,15.89937146,81.936,81.88,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785974509,15.89937146,81.936,81.89,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785976409,15.89937146,81.936,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785981615,15.89937146,81.936,81.91,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785982119,15.88806018,81.949,81.91,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785983415,15.88806018,81.949,81.901,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1770785983605,15.88806018,81.949,81.892,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770785984020,15.75078422,81.939,81.892,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1770785985822,15.75078422,81.939,81.89,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785986715,15.75078422,81.939,81.89,14.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1770785989018,15.75078422,81.939,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785992021,15.75078422,81.939,81.89,14.04987304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999024,15.75078422,81.939,81.88,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999231,14.7562282,81.974,81.88,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999232,14.99490785,81.929,81.88,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999434,14.99490785,81.958,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999633,14.99490785,81.956,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770785999834,14.92982402,81.954,81.9,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770786000041,14.92982402,81.952,81.91,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770786000345,14.92982402,81.952,81.92,3.05247304]
["bitfinex-derivatives","SOLF0:USTF0",1770786000743,14.92982402,81.952,81.92,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786001342,14.92982402,81.952,81.878,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770786001343,14.92982402,81.952,81.91,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786001541,14.92982402,81.952,81.855,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1770786001542,14.93239747,81.949,81.9,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786001948,14.93239747,81.949,81.92,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786002136,14.96701672,81.968,81.92,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786002346,14.96701672,81.968,81.93,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786002540,14.96701672,81.968,81.94,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786002746,14.96701672,81.968,81.93,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786002941,14.96701672,81.968,81.913,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770786003146,14.96701672,81.968,81.92,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786003342,14.96701672,81.968,81.913,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770786003947,14.94064433,81.959,81.91,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786004445,14.94064433,81.959,81.92,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786005750,14.94064433,81.959,81.911,10.9946]
["bitfinex-derivatives","SOLF0:USTF0",1770786006553,14.94064433,81.959,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770786007754,14.94064433,81.959,81.93,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786008651,14.94064433,81.959,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770786009855,14.94064433,81.959,81.911,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1770786011749,14.94064433,81.959,81.921,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770786014254,14.92583835,81.975,81.93,14.04278683]
["bitfinex-derivatives","SOLF0:USTF0",1770786014449,14.92583835,81.973,81.93,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786014850,14.92583835,81.973,81.938,10.9909]
["bitfinex-derivatives","SOLF0:USTF0",1770786016056,26.0,82.0,81.885,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1770786016057,14.92501044,81.985,81.95,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786018263,14.92501044,81.985,81.94,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786019461,14.92501044,81.985,81.942,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770786021057,14.92501044,81.985,81.95,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786021263,14.92501044,81.985,81.94,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786023069,15.00456663,81.979,81.932,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770786023867,15.00456663,81.979,81.941,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770786024670,15.00456663,81.979,81.95,3.05078683]
["bitfinex-derivatives","SOLF0:USTF0",1770786024870,15.00456663,81.979,81.95,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786025262,15.00456663,81.979,81.95,14.03786293]
["bitfinex-derivatives","SOLF0:USTF0",1770786025962,15.08151493,81.999,81.97,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786026471,15.08151493,81.999,81.96,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786027562,10.9784,82.032,81.97,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786027758,3.04856293,82.03,81.98,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786028872,3.04856293,82.04,81.99,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786029568,9.81072154,82.039,81.99,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786029767,9.81072154,82.039,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786029963,9.81072154,82.055,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786030270,9.81072154,82.055,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786031268,2.154e-05,82.055,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786031469,8.73533571,82.094,82.03,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786031668,3.04856293,82.09,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770786031865,3.04856293,82.08,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770786032262,3.04856293,82.07,82.018,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770786032466,3.04856293,82.06,82.018,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770786032660,3.04856293,82.06,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786032860,8.73533571,82.094,81.944,21.9802]
["bitfinex-derivatives","SOLF0:USTF0",1770786032861,10.9727,82.075,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786033066,3.04856293,82.07,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786033261,9.81072154,82.059,82.011,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786033467,9.81072154,82.059,82.022,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770786033764,9.81072154,82.059,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786034367,9.81072154,82.059,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786035168,3.04856293,82.08,82.03,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786035568,3.04856293,82.07,82.03,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786035769,3.04856293,82.07,82.02,12.33935487]
["bitfinex-derivatives","SOLF0:USTF0",1770786035970,3.04856293,82.08,82.029,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770786036674,10.9699,82.096,81.973,21.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770786036675,3.04856293,82.06,82.016,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770786037077,9.81072154,82.059,82.016,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770786037778,9.81072154,82.059,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786038170,10.9711,82.087,82.021,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770786038371,9.81072154,82.079,82.021,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770786038575,9.81072154,82.059,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786038979,9.81072154,82.059,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786039174,26.0,82.075,81.996,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770786039175,9.81072154,82.049,81.996,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770786039380,9.81072154,82.039,81.996,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1770786039680,9.81072154,82.019,81.972,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786040067,9.81072154,82.019,81.981,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770786040979,97.3,82.065,81.991,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786040980,9.81072154,82.035,81.991,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786041580,9.81072154,82.035,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786042276,9.81072154,82.035,81.991,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786042481,9.81072154,82.029,81.977,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786042775,3.04856293,82.02,81.977,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786043082,9.81072154,82.029,81.977,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786043580,9.81072154,82.029,81.98,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786044678,9.81072154,82.029,81.977,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786044679,9.81072154,82.029,81.99,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786045478,10.976,82.051,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786045479,9.81072154,82.044,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786045673,9.81072154,82.039,82.0,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786045874,9.81072154,82.039,81.993,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770786047282,9.81072154,82.029,81.98,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786047579,9.81072154,82.029,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770786048378,9.81072154,82.029,81.98,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786048576,9.81072154,82.029,81.966,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786048577,3.04856293,82.01,81.966,9.29079194]
["bitfinex-derivatives","SOLF0:USTF0",1770786048786,3.04856293,82.01,81.965,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770786048787,9.81072154,82.009,81.965,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770786049590,8.65035542,82.051,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770786049591,12.85928447,82.0,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770786050189,9.81072154,82.0,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770786051389,12.85928447,82.0,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770786052082,9.81072154,82.0,81.954,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770786052393,9.81072154,82.0,81.96,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786052593,9.81072154,82.0,81.96,11.78976799]
["bitfinex-derivatives","SOLF0:USTF0",1770786052896,28.04856293,82.01,81.961,8.74120506]
["bitfinex-derivatives","SOLF0:USTF0",1770786053795,37.53287567,82.01,81.961,8.74120506]
["bitfinex-derivatives","SOLF0:USTF0",1770786054092,9.48431274,82.009,81.961,8.74120506]
["bitfinex-derivatives","SOLF0:USTF0",1770786054296,9.48431274,82.009,81.96,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786054495,9.48431274,82.009,81.954,19.73000506]
["bitfinex-derivatives","SOLF0:USTF0",1770786054697,9.48431274,82.009,81.955,8.74120506]
["bitfinex-derivatives","SOLF0:USTF0",1770786054894,9.48431274,82.009,81.96,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786055290,9.48431274,82.009,81.966,8.74120506]
["bitfinex-derivatives","SOLF0:USTF0",1770786055496,25.0,82.01,81.98,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786056188,25.0,82.01,81.98,11.78976799]
["bitfinex-derivatives","SOLF0:USTF0",1770786056395,25.0,82.01,81.981,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786058296,5.8345,82.01,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770786058593,0.0001,82.01,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770786058793,9.32453979,82.01,81.96,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786059001,9.32443979,82.009,81.96,11.63227412]
["bitfinex-derivatives","SOLF0:USTF0",1770786059300,9.32443979,82.009,81.961,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786059499,9.32443979,82.009,81.97,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786059890,0.0001,82.01,81.97,11.63227412]
["bitfinex-derivatives","SOLF0:USTF0",1770786060394,0.0001,82.01,81.981,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786060904,25.0001,82.01,81.981,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786062299,9.32443979,82.029,81.933,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770786062300,9.32443979,82.029,81.99,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786063405,9.32443979,82.029,81.983,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786064111,9.32443979,82.029,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770786064514,9.32443979,82.038,81.991,19.56751119]
["bitfinex-derivatives","SOLF0:USTF0",1770786065609,9.32443979,82.049,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786065810,9.32443979,82.063,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786066315,9.32443979,82.079,82.03,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786066510,9.32443979,82.079,82.024,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786066511,9.32443979,82.079,82.04,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786066707,9.32443979,82.079,82.041,10.9771]
["bitfinex-derivatives","SOLF0:USTF0",1770786068107,2.12070337,82.114,81.991,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770786068108,9.32443979,82.069,82.01,11.63227412]
["bitfinex-derivatives","SOLF0:USTF0",1770786068314,12.37300272,82.06,82.01,11.63227412]
["bitfinex-derivatives","SOLF0:USTF0",1770786068816,12.37300272,82.06,82.011,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786069014,12.37300272,82.06,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786069609,9.32443979,82.06,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786069807,9.32443979,82.06,82.023,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770786070410,9.32443979,82.039,81.997,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786070605,9.32443979,82.039,81.99,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786070915,3.04856293,82.04,81.957,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770786070916,9.32443979,82.077,82.017,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786071117,3.04856293,82.06,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786071306,9.32443979,82.059,82.01,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786071513,9.32443979,82.059,82.013,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1770786071912,9.32443979,82.059,82.013,19.56461119]
["bitfinex-derivatives","SOLF0:USTF0",1770786072112,9.32443979,82.059,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786073212,9.32443979,82.059,82.021,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770786074014,9.32443979,82.059,82.02,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786074210,9.32443979,82.049,82.01,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770786074619,9.32443979,82.049,82.01,14.02976293]
["bitfinex-derivatives","SOLF0:USTF0",1770786074917,3.979e-05,82.049,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770786075216,3.04856293,82.07,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770786076818,3.04856293,82.07,81.974,170.8962]
["bitfinex-derivatives","SOLF0:USTF0",1770786076819,3.04856293,82.08,82.03,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786077120,3.04856293,82.08,82.03,11.63227412]
["bitfinex-derivatives","SOLF0:USTF0",1770786077617,3.04856293,82.08,82.031,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786077818,6.46071849,82.096,82.032,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786078015,6.46071849,82.096,82.05,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786078214,6.46071849,82.096,82.032,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786078215,6.46071849,82.096,82.04,3.04856293]
["bitfinex-derivatives","SOLF0:USTF0",1770786078416,3.04856293,82.08,82.038,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770786078612,6.45737174,82.105,82.041,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786078919,6.45737174,82.1,82.041,8.58371119]
["bitfinex-derivatives","SOLF0:USTF0",1770786079823,6.45737174,82.1,82.051,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770786080417,6.45737174,82.1,82.055,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770786081523,6.45737174,82.1,82.044,10.9767]
["bitfinex-derivatives","SOLF0:USTF0",1770786081723,6.45737174,82.1,82.044,20.13136744]
["bitfinex-derivatives","SOLF0:USTF0",1770786081925,6.45737174,82.1,82.058,10.9749]
["bitfinex-derivatives","SOLF0:USTF0",1770786082114,6.52453912,82.118,82.059,9.15466744]
["bitfinex-derivatives","SOLF0:USTF0",1770786082820,6.52453912,82.118,82.063,9.15466744]
["bitfinex-derivatives","SOLF0:USTF0",1770786083310,34.14548595,82.14,82.068,9.15466744]
["bitfinex-derivatives","SOLF0:USTF0",1770786083516,6.51791557,82.132,82.07,8.14548595]
["bitfinex-derivatives","SOLF0:USTF0",1770786083713,6.51791557,82.132,82.071,9.15466744]
["bitfinex-derivatives","SOLF0:USTF0",1770786083916,6.56247364,82.158,82.071,9.15466744]
["bitfinex-derivatives","SOLF0:USTF0",1770786084318,6.56247364,82.158,82.095,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786084721,6.53174144,82.177,82.095,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786084922,6.53174144,82.177,82.101,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786085327,6.53174144,82.177,82.074,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770786085625,6.53174144,82.177,82.1,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786086227,8.37190571,82.176,82.1,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786086426,8.37190571,82.169,82.08,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786087119,8.37190571,82.161,82.08,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786087324,8.37190571,82.161,82.081,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786087931,8.37190571,82.161,82.106,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786088426,8.37190571,82.161,82.091,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786088822,8.37190571,82.159,82.075,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786089027,170.4453,82.192,82.022,192.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770786089028,8.37190571,82.139,82.061,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786089426,8.37190571,82.119,82.041,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786089631,8.37190571,82.118,82.047,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770786089822,8.37190571,82.118,82.048,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786090427,8.37190571,82.116,82.05,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786090735,8.37190571,82.119,82.05,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786090926,8.37190571,82.104,82.032,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770786091329,8.37190571,82.104,82.032,19.90392125]
["bitfinex-derivatives","SOLF0:USTF0",1770786091635,45.23730717,82.138,82.04,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786091636,8.37190571,82.119,82.04,8.13170753]
["bitfinex-derivatives","SOLF0:USTF0",1770786091827,8.37190571,82.119,82.041,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786092025,8.13170753,82.12,82.041,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786092026,8.37190571,82.102,82.041,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786092434,8.37190571,82.118,82.041,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786093830,8.37190571,82.118,82.063,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786098232,8.37190571,82.118,82.064,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786098537,8.37190571,82.134,82.064,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786098830,3.03870709,82.13,82.08,3.03870709]
["bitfinex-derivatives","SOLF0:USTF0",1770786099031,3.03870709,82.13,82.004,59.22324524]
["bitfinex-derivatives","SOLF0:USTF0",1770786099032,8.37190571,82.134,82.09,3.03870709]
["bitfinex-derivatives","SOLF0:USTF0",1770786099335,8.37190571,82.149,82.1,3.03870709]
["bitfinex-derivatives","SOLF0:USTF0",1770786099936,8.37190571,82.149,82.091,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786100430,8.37190571,82.139,82.082,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770786101034,8.37190571,82.139,82.082,19.89732125]
["bitfinex-derivatives","SOLF0:USTF0",1770786101237,8.37190571,82.139,82.085,19.89692125]
["bitfinex-derivatives","SOLF0:USTF0",1770786101432,8.37190571,82.139,82.086,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786102838,8.37190571,82.139,82.087,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1770786103928,8.37190571,82.136,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786104730,8.37190571,82.134,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786105332,26.0,82.133,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786105637,8.37190571,82.132,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786105836,8.37190571,82.13,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786106835,8.37190571,82.128,82.074,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770786107141,8.37190571,82.128,82.068,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786107341,34.37190571,82.127,82.068,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786107741,45.33770571,82.127,82.068,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786108737,36.9658,82.127,82.068,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786109042,8.37190571,82.124,82.068,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786109537,8.37190571,82.139,82.075,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786109742,8.37190571,82.139,82.081,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786110628,9.18801121,82.158,82.081,8.92562125]
["bitfinex-derivatives","SOLF0:USTF0",1770786110829,9.18801121,82.15,82.088,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786112339,9.18801121,82.15,82.09,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786113343,9.18801121,82.15,82.104,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786113843,9.18801121,82.167,82.106,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786114233,9.18801121,82.182,82.106,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786114734,9.18801121,82.182,82.127,10.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770786115244,9.18801121,82.182,82.084,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770786115245,9.18801121,82.182,82.13,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786119046,9.18801121,82.178,82.101,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786119746,9.18801121,82.167,82.109,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786120241,9.18801121,82.184,82.129,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786120640,9.18801121,82.184,82.115,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786120843,9.18801121,82.173,82.107,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1770786121040,9.18801121,82.173,82.108,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786121240,9.18801121,82.173,82.12,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770786121440,9.18801121,82.173,82.121,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786121841,9.18801121,82.19,82.121,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786122642,9.18801121,82.19,82.132,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786122843,9.18801121,82.19,82.15,3.03362477]
["bitfinex-derivatives","SOLF0:USTF0",1770786123150,25.0,82.2,82.15,11.52737122]
["bitfinex-derivatives","SOLF0:USTF0",1770786123449,25.0,82.2,82.151,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786124145,28.03362477,82.2,82.151,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786124540,28.03362477,82.2,82.112,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770786124541,25.0,82.2,82.161,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786124945,25.0,82.2,82.146,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786125340,9.18801121,82.199,82.126,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786126449,25.0,82.2,82.145,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786126645,8.67454498,82.227,82.161,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786126948,9.18801121,82.231,82.161,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786127349,9.18801121,82.258,82.188,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786128051,2.11690421,82.264,82.188,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786128052,9.18801121,82.254,82.188,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786128545,9.18801121,82.254,82.17,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786128746,9.18801121,82.228,82.158,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770786129054,9.18801121,82.228,82.159,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786129747,9.18801121,82.228,82.162,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786130455,6.1824,82.2,82.162,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786130759,9.18801121,82.228,82.16,8.12450843]
["bitfinex-derivatives","SOLF0:USTF0",1770786130760,9.18801121,82.228,82.174,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786131445,9.18801121,82.228,82.176,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786132540,9.18801121,82.228,82.179,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786133248,2.11690421,82.264,82.16,8.12450843]
["bitfinex-derivatives","SOLF0:USTF0",1770786133249,9.18801121,82.248,82.181,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786133453,9.18801121,82.259,82.177,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786133850,9.18801121,82.248,82.177,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786134448,9.18801121,82.239,82.151,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786134645,9.18801121,82.23,82.168,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786135149,9.18801121,82.23,82.18,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786136249,10.9505,82.242,82.18,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786136557,9.18801121,82.245,82.185,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786137454,9.18801121,82.245,82.189,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770786137851,9.18801121,82.245,82.193,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786138656,9.18801121,82.245,82.194,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770786139261,9.18801121,82.245,82.196,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770786139449,9.18801121,82.245,82.195,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786139953,9.18801121,82.245,82.171,8.49374645]
["bitfinex-derivatives","SOLF0:USTF0",1770786140356,9.18801121,82.245,82.187,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1770786140954,9.18801121,82.245,82.197,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1770786141155,9.18801121,82.245,82.184,9.10550746]
["bitfinex-derivatives","SOLF0:USTF0",1770786142159,9.38364077,82.242,82.188,9.10550746]
["bitfinex-derivatives","SOLF0:USTF0",1770786142852,9.38364077,82.242,82.17,8.12450843]
["bitfinex-derivatives","SOLF0:USTF0",1770786143053,9.38364077,82.242,82.171,9.10550746]
["bitfinex-derivatives","SOLF0:USTF0",1770786143849,9.38364077,82.242,82.191,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770786146164,12.34626557,82.239,82.15,8.12450843]
["bitfinex-derivatives","SOLF0:USTF0",1770786146852,12.34601905,82.23,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770786147553,12.34601905,82.21,82.13,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786148664,12.28694303,82.206,82.15,10.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770786149264,12.28694303,82.206,82.16,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770786150163,12.29181679,82.228,82.168,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770786150465,36.52,82.263,82.15,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786150466,8.62003649,82.262,82.15,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786150764,8.62003649,82.262,82.081,30.24747287]
["bitfinex-derivatives","SOLF0:USTF0",1770786150765,36.11956036,82.284,82.152,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770786151066,30.5516029,82.279,82.19,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786151258,30.5516029,82.279,82.158,170.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770786151458,30.5516029,82.279,82.18,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786151660,30.5516029,82.279,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786151862,5.56774357,82.284,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786151863,4.357e-05,82.284,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786152059,4.357e-05,82.284,82.24,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786152268,4.357e-05,82.284,82.23,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786152660,8.12104061,82.34,82.25,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786152856,8.62730081,82.367,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786153062,8.12104061,82.35,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786153261,8.12104061,82.36,82.27,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786154769,22.33214582,82.359,82.282,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1770786155377,22.33214582,82.357,82.27,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786155862,22.34329607,82.354,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786156062,22.34329607,82.339,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786157172,22.34329607,82.339,82.284,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1770786158168,22.34329607,82.339,82.27,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786158169,8.12104061,82.38,82.303,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1770786159072,8.12104061,82.36,82.287,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770786159969,8.12104061,82.36,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786160176,12.09942345,82.359,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786161175,12.10306382,82.358,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786162176,12.10306382,82.358,82.286,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1770786162760,12.11376058,82.356,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786163978,12.13405334,82.339,82.24,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786164277,12.13405334,82.319,82.24,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786164573,12.13405334,82.317,82.233,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770786165163,12.13759561,82.313,82.233,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770786166472,10.9411,82.312,82.233,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770786166680,12.11548503,82.311,82.233,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770786167672,10.9418,82.307,82.233,10.9515]
["bitfinex-derivatives","SOLF0:USTF0",1770786167871,8.12104061,82.32,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786167872,12.13568506,82.299,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786168780,12.13903274,82.286,82.206,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770786171975,12.13903274,82.286,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786172976,12.13903274,82.286,82.206,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1770786172977,12.16440327,82.279,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786173276,12.16440327,82.279,82.194,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1770786173982,12.16892594,82.277,82.2,10.956]
["bitfinex-derivatives","SOLF0:USTF0",1770786174777,12.17205052,82.274,82.2,19.07704061]
["bitfinex-derivatives","SOLF0:USTF0",1770786175482,8.12104061,82.32,82.15,12.37869481]
["bitfinex-derivatives","SOLF0:USTF0",1770786175483,12.17205052,82.293,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786175881,12.17205052,82.293,82.165,14.89197712]
["bitfinex-derivatives","SOLF0:USTF0",1770786175882,12.26369318,82.286,82.212,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770786176283,12.26369318,82.286,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786176883,12.26691335,82.279,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786177586,8.12104061,82.28,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786177587,12.26691335,82.272,82.21,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770786180486,12.30836293,82.287,82.22,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1770786180683,12.30836293,82.287,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786181187,12.30836293,82.287,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786181884,12.30836293,82.287,82.229,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1770786182082,26.0,82.286,82.229,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1770786182282,26.0,82.286,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786182283,12.31390345,82.319,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786182482,12.31390345,82.317,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786182884,12.316965,82.312,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786183588,23.258165,82.311,82.24,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786183978,12.32316074,82.31,82.24,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786184185,12.32316074,82.299,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786185689,12.30239489,82.295,82.232,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770786188484,12.30945877,82.293,82.232,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770786190385,10.9437,82.292,82.232,10.9517]
["bitfinex-derivatives","SOLF0:USTF0",1770786190586,12.3147375,82.29,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786191591,12.31749196,82.284,82.223,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770786191789,12.31749196,82.284,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786192089,12.32140741,82.279,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786192290,12.32140741,82.272,82.213,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770786193190,12.32140741,82.272,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786193191,12.32410447,82.283,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786193387,12.32410447,82.283,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786193688,12.32410447,82.283,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786194394,12.32410447,82.283,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770786197993,12.31418451,82.281,82.212,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770786198296,12.31418451,82.281,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786199692,12.32152028,82.262,82.202,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770786201487,12.32718249,82.288,82.22,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786201686,12.32718249,82.288,82.179,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1770786201687,12.32718249,82.288,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786202085,12.36275651,82.276,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786203497,12.36275651,82.276,82.218,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770786205598,12.68166924,82.274,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786205799,12.66011072,82.272,82.2,8.12104061]
["bitfinex-derivatives","SOLF0:USTF0",1770786206595,12.66011072,82.269,82.21,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1770786207095,12.66271956,82.259,82.2,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770786207591,12.66271956,82.259,82.2,19.06798578]
["bitfinex-derivatives","SOLF0:USTF0",1770786209191,12.66271956,82.259,82.209,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1770786210799,12.66271956,82.259,82.2,19.06818578]
["bitfinex-derivatives","SOLF0:USTF0",1770786212997,12.64279196,82.249,82.17,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786213302,12.64279196,82.247,82.14,105.13218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786213499,12.64279196,82.245,82.14,105.13218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786213694,12.64279196,82.229,82.14,105.13218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786214002,12.63881693,82.227,82.14,105.13218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786214198,12.63881693,82.222,82.158,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770786214395,12.63881693,82.22,82.158,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770786214701,12.63881693,82.218,82.158,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770786214890,12.64117715,82.216,82.106,22.57324524]
["bitfinex-derivatives","SOLF0:USTF0",1770786215090,12.64117715,82.216,82.08,38.35965865]
["bitfinex-derivatives","SOLF0:USTF0",1770786215091,12.64117715,82.189,82.09,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786215290,8.11218578,82.19,82.09,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786215291,12.14117715,82.169,82.09,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786215703,12.14117715,82.169,82.11,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786215997,12.14117715,82.169,82.1,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770786216795,12.14117715,82.169,82.11,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770786216995,12.14117715,82.169,82.11,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786217200,12.14117715,82.169,82.09,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786217902,12.14117715,82.169,82.109,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770786218103,12.29406652,82.186,82.109,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1770786219101,12.29406652,82.186,82.113,10.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770786221295,12.29406652,82.186,82.1,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770786221501,12.17559526,82.169,82.08,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786221893,10.9621,82.155,82.081,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770786222399,12.1741744,82.154,82.081,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1770786222800,8.11218578,82.17,82.08,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786222801,12.17611558,82.151,82.08,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786223001,12.17611558,82.149,82.066,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770786224707,12.0726915,82.139,82.066,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1770786225206,12.07445856,82.129,82.054,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1770786225608,12.07445856,82.129,82.065,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1770786226011,12.07445856,82.129,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770786226204,12.0940794,82.149,82.075,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770786226608,12.0940794,82.149,82.088,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770786226809,12.0940794,82.149,82.06,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786227401,12.09583304,82.132,82.061,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770786228704,12.10042195,82.127,82.061,10.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770786230112,12.10042195,82.127,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770786230514,10.9641,82.139,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770786230716,12.10316884,82.138,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770786232715,12.10316884,82.138,82.082,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770786233924,12.10316884,82.138,82.07,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1770786235823,12.13733263,82.129,82.03,8.11218578]
["bitfinex-derivatives","SOLF0:USTF0",1770786236326,12.13733263,82.097,82.025,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770786237120,12.13889821,82.094,82.035,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770786237323,12.13889821,82.094,81.999,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770786237324,12.13889821,82.094,82.03,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786237529,12.13889821,82.115,82.055,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770786239230,10.9675,82.114,82.055,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770786239432,11.99645427,82.113,82.055,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1770786240334,11.99645427,82.113,82.064,10.9741]
["bitfinex-derivatives","SOLF0:USTF0",1770786241721,11.8746443,82.135,82.073,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770786242436,11.8689197,82.133,82.073,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770786243325,11.87014993,82.13,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770786244831,10.9657,82.128,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770786245028,11.88381856,82.127,82.063,10.9742]
["bitfinex-derivatives","SOLF0:USTF0",1770786245530,11.88381856,82.118,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770786246236,11.88381856,82.118,82.062,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770786247528,11.88381856,82.118,82.073,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770786248130,11.87640129,82.136,82.073,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770786249731,11.87755754,82.131,82.073,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770786250433,11.87755754,82.131,82.082,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1770786251632,11.87418586,82.127,82.025,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770786251829,11.87418586,82.127,82.04,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786252830,11.87527616,82.119,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770786253532,10.967,82.118,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770786253838,11.87527616,82.117,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770786254137,10.9673,82.116,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770786254437,11.82751945,82.115,82.059,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770786254633,11.82751945,82.115,82.04,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786254634,11.82751945,82.115,82.049,10.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770786255037,11.82751945,82.115,82.04,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786255227,11.82751945,82.115,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770786256841,10.9675,82.114,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770786257045,11.83915515,82.113,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770786257440,11.83915515,82.111,82.051,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770786258434,11.83377038,82.107,82.051,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770786259740,8.14889187,82.12,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770786259741,11.83646212,82.1,82.039,10.9774]
["bitfinex-derivatives","SOLF0:USTF0",1770786261849,11.83891603,82.087,82.029,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770786262146,11.83891603,82.087,82.0,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786262345,11.73327123,82.076,82.0,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786263341,11.73327123,82.076,82.025,10.9792]
["bitfinex-derivatives","SOLF0:USTF0",1770786263545,11.73413151,82.095,82.02,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786264941,11.73686091,82.092,82.034,10.9781]
["bitfinex-derivatives","SOLF0:USTF0",1770786266642,11.72291187,82.09,82.025,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770786267140,10.971,82.088,82.025,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770786267343,11.72371312,82.087,82.025,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1770786268048,11.73457358,82.102,82.036,10.9779]
["bitfinex-derivatives","SOLF0:USTF0",1770786268246,11.73457358,82.102,82.02,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786268442,11.73457358,82.099,82.02,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786268644,11.73457358,82.097,82.02,8.14889187]
["bitfinex-derivatives","SOLF0:USTF0",1770786268844,11.73536542,82.095,82.01,8.14855403]
["bitfinex-derivatives","SOLF0:USTF0",1770786269048,11.73536542,82.095,82.03,8.14855403]
["bitfinex-derivatives","SOLF0:USTF0",1770786269846,8.77687095,82.106,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770786270046,11.79700738,82.109,82.03,8.14855403]
["bitfinex-derivatives","SOLF0:USTF0",1770786270354,11.79700738,82.109,82.059,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770786271449,11.79781563,82.125,82.068,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1770786273160,11.79781563,82.125,82.06,8.14855403]
["bitfinex-derivatives","SOLF0:USTF0",1770786273345,11.85988145,82.123,82.056,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1770786273547,11.85988145,82.112,82.033,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1770786273952,11.85988145,82.112,82.057,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1770786274956,11.85992599,82.129,82.08,3.03908285]
["bitfinex-derivatives","SOLF0:USTF0",1770786275151,3.03908285,82.13,82.08,3.03908285]
["bitfinex-derivatives","SOLF0:USTF0",1770786275152,11.85992599,82.127,82.08,3.03908285]
["bitfinex-derivatives","SOLF0:USTF0",1770786276353,8.78549435,82.126,82.08,3.03908285]
["bitfinex-derivatives","SOLF0:USTF0",1770786276550,11.85992599,82.127,82.09,3.03908285]
["bitfinex-derivatives","SOLF0:USTF0",1770786276748,11.85992599,82.127,82.08,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1770786276956,11.85992599,82.127,82.08,14.01108285]
["bitfinex-derivatives","SOLF0:USTF0",1770786277149,8.78651957,82.137,82.09,14.00968285]
["bitfinex-derivatives","SOLF0:USTF0",1770786277349,11.88343092,82.139,82.09,14.00968285]
["bitfinex-derivatives","SOLF0:USTF0",1770786277655,11.88343092,82.139,82.09,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770786277856,11.88343092,82.139,82.09,14.00968285]
["bitfinex-derivatives","SOLF0:USTF0",1770786278950,11.88343092,82.139,82.09,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770786280149,11.88574663,82.153,82.101,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770786280353,11.88574663,82.153,82.08,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786280552,14.55448847,82.189,82.065,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1770786280553,20.6700795,82.169,82.1,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786280859,11.88574663,82.169,82.1,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786281755,11.88574663,82.169,82.111,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770786282753,10.9605,82.167,82.111,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770786282954,11.85909013,82.166,82.111,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1770786283350,11.85909013,82.166,82.08,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786283556,8.78189929,82.165,82.08,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786283755,11.85909013,82.163,82.08,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786284654,11.85909013,82.163,82.091,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770786285459,11.89178657,82.162,82.101,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770786286266,11.89178657,82.162,82.11,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770786289456,11.96603391,82.177,82.119,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770786289960,11.97165399,82.175,82.109,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1770786290861,11.97165399,82.175,82.062,22.57324524]
["bitfinex-derivatives","SOLF0:USTF0",1770786290862,11.97165399,82.175,82.12,19.1031664]
["bitfinex-derivatives","SOLF0:USTF0",1770786291956,11.97165399,82.175,82.11,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1770786293364,11.97165399,82.175,82.1,8.1365664]
["bitfinex-derivatives","SOLF0:USTF0",1770786293365,11.97165399,82.175,82.119,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1770786295457,12.00389248,82.172,82.108,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770786296863,10.9601,82.17,82.117,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1770786297157,12.00389248,82.172,82.117,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1770786298460,26.0,82.203,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786298461,10.9587,82.18,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786298760,12.06603738,82.185,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786298962,12.06603738,82.185,82.14,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786299866,12.06603738,82.185,82.15,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786300363,12.07234384,82.183,82.13,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786300561,12.07234384,82.183,82.14,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786301857,10.9587,82.18,82.14,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786303168,10.9587,82.18,82.122,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786303169,12.036313,82.176,82.13,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786303759,26.0,82.202,82.122,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786303760,10.9579,82.186,82.14,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786303962,11.89092287,82.185,82.14,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786304157,11.89092287,82.185,82.122,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770786304158,11.89092287,82.209,82.15,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786304355,11.89092287,82.209,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786305463,11.89092287,82.209,82.15,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786305660,11.89147929,82.199,82.15,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786307761,11.80129413,82.197,82.15,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786308556,11.80129413,82.197,82.143,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770786308557,11.80129413,82.197,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786308759,26.0,82.237,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786308760,11.80179252,82.211,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786309863,3.03415756,82.23,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786310064,11.80279086,82.229,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786311067,11.80327696,82.219,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786311373,11.80327696,82.219,82.17,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786313167,11.80327696,82.219,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786313867,3.03415756,82.23,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786314074,11.90744857,82.233,82.19,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786315570,11.90744857,82.233,82.2,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786316167,11.90744857,82.233,82.19,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786316474,11.90744857,82.233,82.184,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1770786316475,11.89630307,82.25,82.2,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786318067,11.81966316,82.239,82.19,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786318271,11.81966316,82.229,82.184,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1770786318465,11.81966316,82.229,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786318666,11.81966316,82.219,82.17,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786318876,3.03415756,82.21,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786319071,11.82011368,82.209,82.16,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786319268,34.71431158,82.261,82.17,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786319269,11.82011368,82.229,82.17,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786319473,11.82011368,82.229,82.18,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786319664,11.82011368,82.229,82.136,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1770786319665,11.82011368,82.229,82.19,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786321278,11.85144878,82.244,82.2,3.03415756]
["bitfinex-derivatives","SOLF0:USTF0",1770786322871,11.85144878,82.244,82.185,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770786323376,11.85144878,82.244,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770786325884,11.85144878,82.244,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786326271,11.83255204,82.269,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786326470,10.947,82.268,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786326772,11.83255204,82.267,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786327680,10.9474,82.265,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786327889,11.84706232,82.264,82.194,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770786328283,11.84706232,82.256,82.194,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770786329487,11.84747451,82.249,82.185,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1770786329689,11.84747451,82.249,82.16,8.11569268]
["bitfinex-derivatives","SOLF0:USTF0",1770786330379,11.84747451,82.249,82.18,8.11569268]
["bitfinex-derivatives","SOLF0:USTF0",1770786331778,11.84747451,82.249,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770786333784,11.84747451,82.249,82.201,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1770786333981,11.84747451,82.249,82.18,8.11569268]
["bitfinex-derivatives","SOLF0:USTF0",1770786334378,11.84747451,82.249,82.192,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1770786335288,11.79809406,82.238,82.176,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770786336782,11.92909507,82.235,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770786337789,11.92909507,82.224,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770786338685,11.9023507,82.221,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770786340187,11.9023507,82.221,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770786340983,10.9518,82.231,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770786341190,11.91021759,82.238,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770786342890,11.91021759,82.238,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770786343882,10.9513,82.236,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770786344088,11.90734738,82.235,82.172,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770786344288,11.90734738,82.235,82.15,8.11569268]
["bitfinex-derivatives","SOLF0:USTF0",1770786344483,11.90734738,82.233,82.15,8.11569268]
["bitfinex-derivatives","SOLF0:USTF0",1770786344687,11.90734738,82.215,82.161,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1770786344890,11.90734738,82.215,82.17,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786346992,11.90734738,82.215,82.18,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786348599,11.93320537,82.228,82.18,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786349198,11.93355101,82.227,82.18,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786349994,11.93355101,82.227,82.204,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770786350301,11.93355101,82.227,82.18,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786353805,11.91597739,82.225,82.17,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786354406,11.91597739,82.225,82.144,22.57324524]
["bitfinex-derivatives","SOLF0:USTF0",1770786354407,11.91597739,82.225,82.18,3.03191588]
["bitfinex-derivatives","SOLF0:USTF0",1770786354907,11.91597739,82.225,82.18,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786355110,11.91627002,82.219,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786356703,11.91627002,82.219,82.128,12.26872017]
["bitfinex-derivatives","SOLF0:USTF0",1770786356704,11.92986417,82.209,82.15,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786357007,11.92986417,82.199,82.15,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786359210,11.92986417,82.199,82.16,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786360307,12.03717482,82.197,82.14,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786360507,12.03717482,82.189,82.14,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786360810,12.03717482,82.189,82.15,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786361605,12.03748185,82.217,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786362509,12.03748185,82.217,82.18,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786362903,12.03748185,82.217,82.16,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786363503,12.03748185,82.217,82.129,22.57324524]
["bitfinex-derivatives","SOLF0:USTF0",1770786363504,12.03590496,82.199,82.14,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786363700,12.03590496,82.199,82.15,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786365111,26.0,82.216,82.14,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786365112,12.24415338,82.189,82.14,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786365314,12.24415338,82.189,82.15,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786366305,12.25321955,82.209,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786367204,12.25355726,82.229,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786367410,12.25355726,82.229,82.18,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786368418,12.26906444,82.219,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786369312,12.26938305,82.209,82.16,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786369512,15.30092613,82.22,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786369719,12.26938305,82.22,82.17,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786370017,12.26938305,82.22,82.18,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786373018,12.26938305,82.22,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770786374522,15.30092613,82.22,82.165,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1770786374913,12.25773518,82.219,82.16,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786375221,12.25773518,82.209,82.154,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1770786375721,12.25773518,82.209,82.16,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786376516,12.25773518,82.209,82.161,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1770786381733,10.9528,82.224,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786381734,12.29868173,82.223,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786381933,12.30917507,82.221,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786382128,12.30917507,82.219,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786382328,8.80942501,82.218,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786382530,12.30917507,82.219,82.18,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786382726,12.30917507,82.219,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786383129,12.30917507,82.219,82.18,13.99014308]
["bitfinex-derivatives","SOLF0:USTF0",1770786383530,12.30946181,82.238,82.18,13.99014308]
["bitfinex-derivatives","SOLF0:USTF0",1770786383730,12.30946181,82.236,82.18,13.99014308]
["bitfinex-derivatives","SOLF0:USTF0",1770786384036,26.0,82.239,82.18,13.99014308]
["bitfinex-derivatives","SOLF0:USTF0",1770786384037,12.31343521,82.234,82.18,13.99014308]
["bitfinex-derivatives","SOLF0:USTF0",1770786384225,12.31343521,82.232,82.19,13.98884308]
["bitfinex-derivatives","SOLF0:USTF0",1770786384432,12.31343521,82.247,82.19,13.98884308]
["bitfinex-derivatives","SOLF0:USTF0",1770786384729,12.31343521,82.245,82.2,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786385435,12.31343521,82.245,82.21,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786386339,12.31343521,82.245,82.2,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786386730,12.31343521,82.245,82.21,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786386931,12.31343521,82.245,82.2,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786387939,12.31343521,82.245,82.21,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786388530,12.31343521,82.245,82.2,3.03154308]
["bitfinex-derivatives","SOLF0:USTF0",1770786388736,12.31343521,82.245,82.202,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770786388937,12.29385817,82.258,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786389340,12.29385817,82.258,82.21,13.98311178]
["bitfinex-derivatives","SOLF0:USTF0",1770786390034,12.29385817,82.258,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786390538,12.29385817,82.258,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786390743,12.29385817,82.258,82.2,13.98451178]
["bitfinex-derivatives","SOLF0:USTF0",1770786391240,12.30868966,82.249,82.2,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770786391834,12.30868966,82.249,82.2,13.98451178]
["bitfinex-derivatives","SOLF0:USTF0",1770786393434,12.30868966,82.249,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786393737,12.29751138,82.269,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786394243,12.29751138,82.259,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786396342,3.02861178,82.26,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786396343,12.2986941,82.257,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786396849,12.2986941,82.257,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786398838,12.2986941,82.257,82.202,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770786399241,12.2986941,82.257,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786399439,12.2986941,82.257,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786400134,12.31596792,82.229,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786400735,12.31596792,82.229,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786400736,3.02861178,82.22,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786400941,12.3161808,82.219,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786401342,12.3161808,82.219,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770786404146,12.3161808,82.219,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786404750,12.25602958,82.234,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786407761,12.28320166,82.249,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786408350,12.28320166,82.239,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786408746,12.28320166,82.239,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786408948,12.28320166,82.239,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786411557,12.17633999,82.252,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786411761,12.16516265,82.25,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786411963,15.19377443,82.25,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786412164,12.16516265,82.248,82.191,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770786412363,12.16516265,82.239,82.191,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770786412766,12.16516265,82.239,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786414368,12.16516265,82.239,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786414670,12.16516265,82.239,82.19,13.98581178]
["bitfinex-derivatives","SOLF0:USTF0",1770786418365,12.16516265,82.239,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786419768,12.16516265,82.239,82.19,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770786419967,12.16516265,82.239,82.19,13.98581178]
["bitfinex-derivatives","SOLF0:USTF0",1770786421469,12.39775109,82.254,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786423575,26.0,82.283,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786423576,12.40588086,82.249,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786424274,12.40588086,82.249,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786424575,12.40588086,82.249,82.201,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770786425275,12.40588086,82.249,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786428779,12.26851085,82.269,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786429080,12.26851085,82.267,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786429268,12.26851085,82.265,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786429471,12.26851085,82.263,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786429668,8.82505166,82.262,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786429873,15.29958371,82.26,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786430080,3.02861178,82.25,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786430279,12.27097193,82.248,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786430578,26.0,82.274,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786430579,12.27097193,82.269,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786430878,12.27097193,82.267,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786431073,12.27112713,82.265,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786431272,11.11091575,82.275,82.21,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786431273,12.27112713,82.261,82.22,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786435192,12.19318928,82.256,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786435484,12.19318928,82.249,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786435988,12.17981642,82.239,82.161,320.49974892]
["bitfinex-derivatives","SOLF0:USTF0",1770786436189,12.17981642,82.239,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786437084,12.17981642,82.239,82.2,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786438684,12.17981642,82.239,82.191,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1770786439187,12.17981642,82.239,82.19,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786448298,12.37410153,82.234,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786448492,12.37410153,82.229,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786448692,3.02861178,82.22,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786448891,12.37422928,82.219,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786449597,12.37422928,82.219,82.18,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786450398,12.37422928,82.219,82.17,3.02861178]
["bitfinex-derivatives","SOLF0:USTF0",1770786451099,12.37422928,82.219,82.17,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786452600,12.37422928,82.219,82.18,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786456910,12.37422928,82.219,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770786457110,12.61630135,82.218,82.17,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786459307,12.61630135,82.218,82.145,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1770786459308,12.61630135,82.218,82.19,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786461209,12.61630135,82.218,82.18,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770786461408,12.61630135,82.218,82.17,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786463616,12.61630135,82.218,82.18,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786465113,12.61630135,82.218,82.155,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1770786465310,12.61630135,82.218,82.161,0.98015607]
["bitfinex-derivatives","SOLF0:USTF0",1770786466615,11.11091575,82.242,82.16,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786466616,11.05478901,82.206,82.16,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786467712,11.05510844,82.219,82.171,0.92869844]
["bitfinex-derivatives","SOLF0:USTF0",1770786467917,11.05510844,82.219,82.18,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786468218,11.05510844,82.219,82.171,0.92869844]
["bitfinex-derivatives","SOLF0:USTF0",1770786468613,11.05510844,82.219,82.18,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786468917,11.05510844,82.219,82.18,3.9630848]
["bitfinex-derivatives","SOLF0:USTF0",1770786469219,10.9524,82.227,82.181,0.93144555]
["bitfinex-derivatives","SOLF0:USTF0",1770786469518,10.9524,82.227,82.19,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786469909,11.04976331,82.233,82.2,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786472015,11.43819832,82.219,82.17,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786472319,11.43819832,82.209,82.16,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786472815,14.46983757,82.22,82.17,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786473015,14.46983757,82.22,82.171,1.01318171]
["bitfinex-derivatives","SOLF0:USTF0",1770786473223,11.43819832,82.237,82.19,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786473415,11.43819832,82.235,82.19,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786473621,11.43819832,82.229,82.18,3.03163925]
["bitfinex-derivatives","SOLF0:USTF0",1770786477019,11.43819832,82.229,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786478725,11.43819832,82.228,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786479313,26.0,82.229,82.148,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770786479314,26.0,82.229,82.19,4.4454734]
["bitfinex-derivatives","SOLF0:USTF0",1770786479612,11.43819832,82.241,82.191,1.41729241]
["bitfinex-derivatives","SOLF0:USTF0",1770786479816,11.43819832,82.239,82.191,1.41729241]
["bitfinex-derivatives","SOLF0:USTF0",1770786480016,11.43819832,82.239,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786480221,11.43819832,82.229,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786481627,11.43819832,82.229,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786482219,11.43819832,82.249,82.2,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786482423,11.43819832,82.247,82.2,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786482623,11.43819832,82.245,82.2,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786482928,11.43819832,82.243,82.2,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786483224,11.43819832,82.241,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786483424,8.82373977,82.24,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786483726,11.43819832,82.238,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786485728,8.82480788,82.237,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786485927,11.43819832,82.238,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786486228,11.43819832,82.236,82.19,4.51930932]
["bitfinex-derivatives","SOLF0:USTF0",1770786486429,11.43819832,82.236,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786487232,11.43819832,82.219,82.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1770786487526,11.43819832,82.217,82.17,13.99110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786488523,11.43819832,82.217,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786491523,11.43819832,82.23,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786491729,8.8286253,82.229,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786491930,11.43819832,82.23,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786492235,11.43819832,82.23,82.2,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786492730,11.43819832,82.23,82.19,4.26426393]
["bitfinex-derivatives","SOLF0:USTF0",1770786494933,11.43819832,82.248,82.201,1.23489503]
["bitfinex-derivatives","SOLF0:USTF0",1770786495122,11.43819832,82.248,82.21,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786495729,11.43819832,82.248,82.201,1.23489503]
["bitfinex-derivatives","SOLF0:USTF0",1770786495930,11.43819832,82.248,82.21,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786501731,11.43819832,82.248,82.204,1.20709952]
["bitfinex-derivatives","SOLF0:USTF0",1770786504139,11.43819832,82.248,82.21,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786504741,11.46814263,82.239,82.19,4.49607009]
["bitfinex-derivatives","SOLF0:USTF0",1770786504932,11.46814263,82.239,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786505126,11.46814263,82.239,82.18,4.49743001]
["bitfinex-derivatives","SOLF0:USTF0",1770786505330,11.46814263,82.237,82.18,4.49743001]
["bitfinex-derivatives","SOLF0:USTF0",1770786505532,11.46814263,82.229,82.18,4.49743001]
["bitfinex-derivatives","SOLF0:USTF0",1770786505734,11.46814263,82.219,82.17,4.49975955]
["bitfinex-derivatives","SOLF0:USTF0",1770786506136,11.46814263,82.219,82.16,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786506337,11.46814263,82.209,82.16,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786508137,11.46814263,82.209,82.17,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786509138,11.46814263,82.221,82.18,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786509735,11.46814263,82.221,82.18,3.80156492]
["bitfinex-derivatives","SOLF0:USTF0",1770786509934,11.46814263,82.221,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786511637,11.46814263,82.234,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786511838,8.92151609,82.233,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786512039,8.92151609,82.232,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786512243,11.46814263,82.234,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786512443,11.46814263,82.232,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786512646,8.92479668,82.231,82.19,3.03110847]
["bitfinex-derivatives","SOLF0:USTF0",1770786512840,11.46814263,82.231,82.19,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786513546,11.46814263,82.231,82.186,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770786513738,11.46814263,82.231,82.19,3.72114525]
["bitfinex-derivatives","SOLF0:USTF0",1770786514141,11.46814263,82.229,82.18,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786514545,11.46814263,82.229,82.19,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786515243,11.46814263,82.229,82.19,3.72182601]
["bitfinex-derivatives","SOLF0:USTF0",1770786515639,11.46814263,82.229,82.177,0.69308756]
["bitfinex-derivatives","SOLF0:USTF0",1770786515846,11.46814263,82.229,82.18,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786516235,11.46814263,82.229,82.19,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786516441,11.46814263,82.229,82.191,0.68364912]
["bitfinex-derivatives","SOLF0:USTF0",1770786518746,11.46814263,82.242,82.2,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786519148,11.46814263,82.239,82.192,0.5341266]
["bitfinex-derivatives","SOLF0:USTF0",1770786526854,26.0,82.249,82.204,0.48816242]
["bitfinex-derivatives","SOLF0:USTF0",1770786527057,11.46814263,82.247,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786527245,8.90326819,82.246,82.204,0.48816242]
["bitfinex-derivatives","SOLF0:USTF0",1770786527450,11.46814263,82.245,82.204,0.48816242]
["bitfinex-derivatives","SOLF0:USTF0",1770786528156,11.46814263,82.245,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786530352,11.4253529,82.257,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786532946,11.4253529,82.257,82.212,0.32567479]
["bitfinex-derivatives","SOLF0:USTF0",1770786534254,11.4253529,82.257,82.213,0.2350138]
["bitfinex-derivatives","SOLF0:USTF0",1770786534460,11.4253529,82.257,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786535952,11.4253529,82.257,82.213,0.2350138]
["bitfinex-derivatives","SOLF0:USTF0",1770786536254,11.4253529,82.257,82.212,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1770786537361,11.4253529,82.257,82.213,0.32733269]
["bitfinex-derivatives","SOLF0:USTF0",1770786538256,11.4253529,82.257,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786539558,11.4253529,82.257,82.221,0.28058287]
["bitfinex-derivatives","SOLF0:USTF0",1770786539753,11.4253529,82.257,82.23,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786539953,11.42855597,82.271,82.23,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786541059,11.42855597,82.271,82.231,0.33470079]
["bitfinex-derivatives","SOLF0:USTF0",1770786541260,11.42855597,82.271,82.24,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786541459,26.0,82.292,82.2,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1770786541460,11.42869364,82.283,82.25,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786542166,11.42869364,82.283,82.235,10.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770786542464,11.42869364,82.283,82.24,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786542661,11.42869364,82.283,82.25,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786543852,11.42869364,82.283,82.24,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786545054,11.42869364,82.283,82.208,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1770786545055,11.37415591,82.279,82.23,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786545258,11.37415591,82.269,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786545464,11.37415591,82.259,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786545665,10.9483,82.258,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786545864,11.37415591,82.257,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786547764,11.37415591,82.257,82.211,0.44769716]
["bitfinex-derivatives","SOLF0:USTF0",1770786548659,11.37415591,82.257,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786549664,11.37415591,82.257,82.212,0.39105182]
["bitfinex-derivatives","SOLF0:USTF0",1770786550861,11.37415591,82.257,82.216,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1770786552866,11.37415591,82.257,82.216,10.50600284]
["bitfinex-derivatives","SOLF0:USTF0",1770786554369,11.37415591,82.257,82.205,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770786554565,3.03058146,82.26,82.211,0.35087121]
["bitfinex-derivatives","SOLF0:USTF0",1770786554866,11.42965859,82.269,82.221,0.35087121]
["bitfinex-derivatives","SOLF0:USTF0",1770786555261,11.42965859,82.269,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786562059,11.42965859,82.269,82.22,2.5828843]
["bitfinex-derivatives","SOLF0:USTF0",1770786563169,8.8503862,82.268,82.22,2.5828843]
["bitfinex-derivatives","SOLF0:USTF0",1770786563471,11.42965859,82.269,82.22,2.5828843]
["bitfinex-derivatives","SOLF0:USTF0",1770786563661,11.58128202,82.267,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786563866,8.84952364,82.266,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786564071,11.60985431,82.264,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786564261,11.60985431,82.262,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786565066,11.6013078,82.259,82.205,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1770786565272,11.6013078,82.259,82.21,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786566070,11.6013078,82.259,82.212,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1770786566478,11.6013078,82.259,82.22,3.03058146]
["bitfinex-derivatives","SOLF0:USTF0",1770786569673,11.6013078,82.259,82.212,10.50660284]
["bitfinex-derivatives","SOLF0:USTF0",1770786576088,11.6013078,82.259,82.22,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786577985,26.0,82.276,82.23,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786578189,36.51,82.311,82.182,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1770786578190,11.58300021,82.274,82.24,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786578787,11.57990569,82.286,82.25,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786579691,11.57990569,82.286,82.24,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786582091,11.57990569,82.286,82.25,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786583392,11.57990569,82.286,82.24,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786583993,11.54659726,82.279,82.23,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786584294,11.54659726,82.279,82.24,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786584591,11.54659726,82.291,82.25,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786589696,11.55645684,82.303,82.27,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786589902,11.55645684,82.317,82.28,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786590104,11.55645684,82.317,82.27,3.02857828]
["bitfinex-derivatives","SOLF0:USTF0",1770786590896,11.55645684,82.317,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786593493,11.47144843,82.309,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786593688,11.47144843,82.309,82.261,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770786594793,11.47144843,82.309,82.26,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786594993,11.26755679,82.299,82.251,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770786596710,11.26755679,82.299,82.26,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786598310,11.1854593,82.312,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786598712,11.1854593,82.312,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786599712,11.1854593,82.312,82.268,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1770786599912,11.1854593,82.312,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786601507,11.1854593,82.312,82.247,2.83404264]
["bitfinex-derivatives","SOLF0:USTF0",1770786601715,10.27146298,82.309,82.25,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786601917,10.27146298,82.299,82.25,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786602210,10.27146298,82.299,82.217,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1770786602211,13.29624347,82.29,82.241,2.64963502]
["bitfinex-derivatives","SOLF0:USTF0",1770786602410,11.11091575,82.327,82.241,2.64963502]
["bitfinex-derivatives","SOLF0:USTF0",1770786602411,10.27146298,82.289,82.241,2.64963502]
["bitfinex-derivatives","SOLF0:USTF0",1770786603606,10.27146298,82.289,82.25,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786605807,10.27146298,82.301,82.26,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786606616,10.27146298,82.301,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786607414,26.0,82.321,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786607415,10.27146298,82.319,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786608807,10.9407,82.315,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786609010,10.27146298,82.309,82.26,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786612109,3.02478049,82.31,82.261,2.56270364]
["bitfinex-derivatives","SOLF0:USTF0",1770786612320,10.27146298,82.322,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786613817,10.27146298,82.322,82.27,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786614217,10.27146298,82.322,82.26,2.48755926]
["bitfinex-derivatives","SOLF0:USTF0",1770786614218,10.27146298,82.322,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786614918,10.27146298,82.322,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786615313,10.27146298,82.322,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786615514,10.27146298,82.322,82.28,5.4860421]
["bitfinex-derivatives","SOLF0:USTF0",1770786615714,10.27146298,82.322,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786616714,10.27146298,82.334,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786617116,10.27146298,82.334,82.29,5.49469386]
["bitfinex-derivatives","SOLF0:USTF0",1770786617509,10.27146298,82.334,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786617716,10.27146298,82.329,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786619116,10.27146298,82.329,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786619819,10.27146298,82.329,82.28,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786620823,10.27146298,82.329,82.29,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786622521,9.87578544,82.342,82.293,2.53660419]
["bitfinex-derivatives","SOLF0:USTF0",1770786622726,8.79393959,82.341,82.3,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786623018,9.87578544,82.339,82.3,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786623523,9.87578544,82.339,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786625217,10.79151923,82.359,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786625423,10.79151923,82.357,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786625725,10.79151923,82.355,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786626226,10.79151923,82.355,82.31,6.06108448]
["bitfinex-derivatives","SOLF0:USTF0",1770786627723,10.79151923,82.355,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786628326,10.79151923,82.349,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786628527,10.79151923,82.349,82.301,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1770786629315,10.79151923,82.349,82.3,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786629626,10.79151923,82.349,82.3,5.98669006]
["bitfinex-derivatives","SOLF0:USTF0",1770786629826,10.79151923,82.349,82.31,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786630023,10.79151923,82.349,82.3,5.98669006]
["bitfinex-derivatives","SOLF0:USTF0",1770786630828,10.79151923,82.349,82.301,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1770786631029,10.79151923,82.349,82.302,2.9419891]
["bitfinex-derivatives","SOLF0:USTF0",1770786632430,10.79151923,82.363,82.33,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786633926,10.79151923,82.363,82.32,5.91475105]
["bitfinex-derivatives","SOLF0:USTF0",1770786634122,10.79151923,82.376,82.331,2.84155352]
["bitfinex-derivatives","SOLF0:USTF0",1770786634429,10.79151923,82.369,82.32,3.02478049]
["bitfinex-derivatives","SOLF0:USTF0",1770786634915,10.79151923,82.369,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786635317,10.79151923,82.369,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786635723,10.79151923,82.359,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786635924,10.79151923,82.359,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786636829,10.79151923,82.359,82.32,5.5521384]
["bitfinex-derivatives","SOLF0:USTF0",1770786637629,10.79151923,82.359,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786638029,10.79151923,82.359,82.296,2.35680878]
["bitfinex-derivatives","SOLF0:USTF0",1770786638230,10.79151923,82.359,82.311,2.35680878]
["bitfinex-derivatives","SOLF0:USTF0",1770786638426,10.79151923,82.359,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786638631,10.79151923,82.379,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786639031,10.79151923,82.379,82.321,2.34583099]
["bitfinex-derivatives","SOLF0:USTF0",1770786639229,10.79151923,82.369,82.321,2.34583099]
["bitfinex-derivatives","SOLF0:USTF0",1770786639736,10.79151923,82.369,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786640928,10.79151923,82.369,82.321,2.34583099]
["bitfinex-derivatives","SOLF0:USTF0",1770786641834,10.79151923,82.359,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786642628,10.79151923,82.359,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786643233,10.79151923,82.359,82.311,2.52561864]
["bitfinex-derivatives","SOLF0:USTF0",1770786643635,10.79151923,82.359,82.253,170.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770786643636,10.79151923,82.349,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786644134,10.9363,82.348,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786644335,10.79151923,82.339,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786645535,10.79151923,82.339,82.291,2.56791224]
["bitfinex-derivatives","SOLF0:USTF0",1770786645840,10.79151923,82.339,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786646337,10.79151923,82.339,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786646639,10.79151923,82.359,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786646834,10.79151923,82.349,82.3,5.58012782]
["bitfinex-derivatives","SOLF0:USTF0",1770786648026,10.79151923,82.349,82.301,2.49571575]
["bitfinex-derivatives","SOLF0:USTF0",1770786649440,10.79151923,82.349,82.311,2.47820049]
["bitfinex-derivatives","SOLF0:USTF0",1770786649737,10.79151923,82.363,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786650830,10.79151923,82.363,82.311,13.41930049]
["bitfinex-derivatives","SOLF0:USTF0",1770786651638,10.79151923,82.363,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786652040,3.02094824,82.35,82.298,2.24066213]
["bitfinex-derivatives","SOLF0:USTF0",1770786652240,10.50896739,82.349,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786653140,10.50896739,82.349,82.301,2.23353117]
["bitfinex-derivatives","SOLF0:USTF0",1770786658441,10.50896739,82.349,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786658838,10.50896739,82.349,82.301,13.17603117]
["bitfinex-derivatives","SOLF0:USTF0",1770786660441,10.50896739,82.349,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786661052,10.50896739,82.349,82.302,2.03850106]
["bitfinex-derivatives","SOLF0:USTF0",1770786661744,10.50896739,82.349,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786662644,10.50896739,82.348,82.291,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1770786662945,10.50896739,82.346,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786663152,8.78366677,82.345,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786663352,10.50896739,82.346,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786663749,10.50896739,82.343,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786664151,10.50896739,82.339,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786664548,10.50896739,82.339,82.267,22.6772122]
["bitfinex-derivatives","SOLF0:USTF0",1770786664549,10.50896739,82.339,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786664955,10.50896739,82.364,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786665147,10.50896739,82.362,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786665345,10.50896739,82.36,82.311,2.10290854]
["bitfinex-derivatives","SOLF0:USTF0",1770786665652,10.50896739,82.358,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786665950,10.50896739,82.356,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786666147,8.78211429,82.355,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786666341,10.50896739,82.353,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786671854,10.50896739,82.368,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786672054,10.50896739,82.366,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786672255,10.50896739,82.364,82.33,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786672752,10.50896739,82.364,82.311,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1770786672948,10.50896739,82.362,82.32,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786676656,10.50896739,82.362,82.313,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770786676858,10.50896739,82.359,82.313,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770786677055,10.50896739,82.357,82.313,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1770786677255,10.9353,82.356,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786677457,10.50896739,82.339,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786677653,10.50896739,82.337,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786677855,10.50896739,82.335,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786678057,10.50896739,82.333,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786678457,10.50896739,82.333,82.244,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1770786678458,10.50896739,82.333,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786680867,10.15729696,82.345,82.31,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786682167,10.15729696,82.345,82.3,8.30244006]
["bitfinex-derivatives","SOLF0:USTF0",1770786683661,10.15729696,82.345,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786683863,10.15729696,82.339,82.288,5.20301749]
["bitfinex-derivatives","SOLF0:USTF0",1770786684163,10.15729696,82.337,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786686465,10.15729696,82.337,82.29,13.96494824]
["bitfinex-derivatives","SOLF0:USTF0",1770786690374,10.15729696,82.337,82.3,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786691872,10.15729696,82.337,82.294,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1770786692376,10.15729696,82.337,82.291,4.98121264]
["bitfinex-derivatives","SOLF0:USTF0",1770786694078,10.15729696,82.337,82.285,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1770786694283,10.15729696,82.337,82.29,3.02094824]
["bitfinex-derivatives","SOLF0:USTF0",1770786694869,10.15729696,82.337,82.29,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786696471,10.15729696,82.337,82.291,5.21847104]
["bitfinex-derivatives","SOLF0:USTF0",1770786696671,10.35759223,82.335,82.28,8.20162049]
["bitfinex-derivatives","SOLF0:USTF0",1770786696881,10.35759223,82.335,82.281,5.17845303]
["bitfinex-derivatives","SOLF0:USTF0",1770786697478,10.35759223,82.335,82.291,5.14624445]
["bitfinex-derivatives","SOLF0:USTF0",1770786697678,10.35759223,82.335,82.3,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786697883,10.35759223,82.335,82.291,5.14624445]
["bitfinex-derivatives","SOLF0:USTF0",1770786698080,10.35759223,82.335,82.293,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1770786700584,10.35759223,82.335,82.294,5.03529018]
["bitfinex-derivatives","SOLF0:USTF0",1770786703390,10.35759223,82.335,82.291,4.97580134]
["bitfinex-derivatives","SOLF0:USTF0",1770786704480,10.35759223,82.335,82.282,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1770786704678,10.35759223,82.335,82.218,37.50931388]
["bitfinex-derivatives","SOLF0:USTF0",1770786704679,10.35759223,82.329,82.271,4.91987115]
["bitfinex-derivatives","SOLF0:USTF0",1770786704984,10.35759223,82.319,82.271,4.91987115]
["bitfinex-derivatives","SOLF0:USTF0",1770786705284,10.35759223,82.319,82.272,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770786705483,10.35759223,82.319,82.28,7.91371465]
["bitfinex-derivatives","SOLF0:USTF0",1770786706184,10.35759223,82.319,82.281,4.87675337]
["bitfinex-derivatives","SOLF0:USTF0",1770786710192,10.35759223,82.319,82.27,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786710395,10.35759223,82.319,82.271,4.60839295]
["bitfinex-derivatives","SOLF0:USTF0",1770786713189,10.35759223,82.319,82.28,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786714495,3.02316746,82.31,82.26,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786714800,9.7094117,82.309,82.261,4.47250473]
["bitfinex-derivatives","SOLF0:USTF0",1770786715001,9.7094117,82.309,82.27,3.02316746]
["bitfinex-derivatives","SOLF0:USTF0",1770786715201,9.7094117,82.309,82.271,4.47860727]
["bitfinex-derivatives","SOLF0:USTF0",1770786720306,9.7094117,82.309,82.257,4.43717676]
["bitfinex-derivatives","SOLF0:USTF0",1770786720695,9.7094117,82.299,82.244,328.00241673]
["bitfinex-derivatives","SOLF0:USTF0",1770786720895,9.7094117,82.299,82.242,4.40752589]
["bitfinex-derivatives","SOLF0:USTF0",1770786720896,9.7094117,82.289,82.242,4.40752589]
["bitfinex-derivatives","SOLF0:USTF0",1770786727407,9.7094117,82.289,82.25,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786727807,9.7094117,82.289,82.24,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786728619,3.02428121,82.28,82.235,15.1780056]
["bitfinex-derivatives","SOLF0:USTF0",1770786728806,9.7094117,82.279,82.235,15.1780056]
["bitfinex-derivatives","SOLF0:USTF0",1770786730411,9.7094117,82.279,82.24,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786731602,9.7094117,82.279,82.25,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786733709,9.7094117,82.279,82.241,4.15054395]
["bitfinex-derivatives","SOLF0:USTF0",1770786735313,9.7094117,82.299,82.25,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786735512,9.7094117,82.299,82.25,7.08628348]
["bitfinex-derivatives","SOLF0:USTF0",1770786738913,9.7094117,82.299,82.251,10.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770786744123,9.7094117,82.299,82.251,14.8218233]
["bitfinex-derivatives","SOLF0:USTF0",1770786745926,9.7094117,82.299,82.261,3.770998]
["bitfinex-derivatives","SOLF0:USTF0",1770786746328,9.7094117,82.299,82.26,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786747027,9.7094117,82.299,82.25,6.79527921]
["bitfinex-derivatives","SOLF0:USTF0",1770786748233,9.7094117,82.299,82.251,3.71218967]
["bitfinex-derivatives","SOLF0:USTF0",1770786752938,9.34485771,82.289,82.241,10.9504]
["bitfinex-derivatives","SOLF0:USTF0",1770786753533,9.34485771,82.269,82.22,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786753728,3.02428121,82.26,82.183,3.61192566]
["bitfinex-derivatives","SOLF0:USTF0",1770786753928,9.34485771,82.259,82.21,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786754231,11.24156294,82.286,82.194,3.62926585]
["bitfinex-derivatives","SOLF0:USTF0",1770786754232,9.34485771,82.249,82.194,3.62926585]
["bitfinex-derivatives","SOLF0:USTF0",1770786754433,9.34485771,82.229,82.18,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786754636,9.34485771,82.227,82.17,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786754934,9.34485771,82.219,82.17,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786755132,9.34485771,82.219,82.16,6.62557483]
["bitfinex-derivatives","SOLF0:USTF0",1770786755338,9.34485771,82.209,82.16,6.62557483]
["bitfinex-derivatives","SOLF0:USTF0",1770786756035,9.34485771,82.209,82.159,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770786756036,9.34485771,82.209,82.149,3.31415053]
["bitfinex-derivatives","SOLF0:USTF0",1770786756236,9.34485771,82.209,82.16,3.02428121]
["bitfinex-derivatives","SOLF0:USTF0",1770786756940,9.34485771,82.209,82.16,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786757439,3.03292055,82.2,82.15,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786757635,9.34485771,82.199,82.15,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786759440,9.34485771,82.199,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786760646,9.34485771,82.189,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786763243,9.34485771,82.189,82.15,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786763950,9.34485771,82.189,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786764655,9.34485771,82.179,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786764950,9.34485771,82.169,82.124,3.09268072]
["bitfinex-derivatives","SOLF0:USTF0",1770786766354,9.34485771,82.169,82.114,10.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770786766355,9.34485771,82.169,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786767446,9.34485771,82.169,82.12,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786767643,9.34485771,82.169,82.105,2.95954405]
["bitfinex-derivatives","SOLF0:USTF0",1770786767845,9.34485771,82.169,82.12,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786770151,9.34485771,82.169,82.121,2.98144889]
["bitfinex-derivatives","SOLF0:USTF0",1770786770357,9.34485771,82.169,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786771653,9.34485771,82.169,82.121,2.98144889]
["bitfinex-derivatives","SOLF0:USTF0",1770786772852,8.28991395,82.168,82.12,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786773056,8.28991395,82.159,82.11,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786773552,8.28991395,82.159,82.1,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786773752,8.28991395,82.149,82.1,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786773950,8.28991395,82.149,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770786774154,8.28991395,82.139,82.092,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770786774752,8.28991395,82.139,82.09,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786775357,8.28991395,82.129,82.08,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786776155,8.28991395,82.129,82.08,14.00482055]
["bitfinex-derivatives","SOLF0:USTF0",1770786776352,8.28991395,82.129,82.091,3.03282447]
["bitfinex-derivatives","SOLF0:USTF0",1770786777153,8.28991395,82.149,82.1,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786777360,8.28991395,82.149,82.11,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786777556,8.28991395,82.149,82.1,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786778646,8.28991395,82.149,82.11,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786780155,8.28991395,82.146,82.1,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786781057,8.28991395,82.146,82.11,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786781361,8.28991395,82.159,82.12,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786781660,8.28991395,82.177,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786782049,8.28991395,82.177,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786782861,3.03292055,82.18,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786782862,8.28991395,82.175,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786783357,8.28991395,82.173,82.13,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786785061,8.28991395,82.173,82.125,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770786785062,8.28991395,82.173,82.14,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786786964,8.28991395,82.186,82.15,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786790865,8.28991395,82.206,82.16,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786793160,8.28991395,82.219,82.171,3.86220909]
["bitfinex-derivatives","SOLF0:USTF0",1770786793461,8.28991395,82.219,82.18,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786793663,8.28991395,82.219,82.171,3.86220909]
["bitfinex-derivatives","SOLF0:USTF0",1770786796170,8.28991395,82.219,82.18,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786798864,8.28991395,82.219,82.19,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786803574,8.28991395,82.219,82.18,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786803965,8.28991395,82.219,82.169,14.58955143]
["bitfinex-derivatives","SOLF0:USTF0",1770786804170,8.28991395,82.219,82.18,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786805377,8.28991395,82.219,82.17,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786805570,8.28991395,82.219,82.19,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786805766,8.02795577,82.239,82.2,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786805970,8.02795577,82.238,82.2,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786806569,8.02795577,82.238,82.191,3.58398059]
["bitfinex-derivatives","SOLF0:USTF0",1770786808879,3.03292055,82.23,82.18,6.61876926]
["bitfinex-derivatives","SOLF0:USTF0",1770786809175,8.02795577,82.229,82.18,6.61876926]
["bitfinex-derivatives","SOLF0:USTF0",1770786810483,3.03292055,82.24,82.191,3.53798064]
["bitfinex-derivatives","SOLF0:USTF0",1770786810674,8.02795577,82.241,82.191,3.53798064]
["bitfinex-derivatives","SOLF0:USTF0",1770786811978,8.02795577,82.241,82.2,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786812874,8.02795577,82.241,82.201,3.50416497]
["bitfinex-derivatives","SOLF0:USTF0",1770786813078,8.02795577,82.241,82.21,3.03292055]
["bitfinex-derivatives","SOLF0:USTF0",1770786813273,8.02795577,82.241,82.201,3.50416497]
["bitfinex-derivatives","SOLF0:USTF0",1770786817184,8.02795577,82.259,82.211,3.39512109]
["bitfinex-derivatives","SOLF0:USTF0",1770786817385,8.02795577,82.259,82.22,3.02970968]
["bitfinex-derivatives","SOLF0:USTF0",1770786817586,8.02795577,82.259,82.211,3.39512109]
["bitfinex-derivatives","SOLF0:USTF0",1770786819093,8.02795577,82.255,82.21,3.02970968]
["bitfinex-derivatives","SOLF0:USTF0",1770786819490,8.02795577,82.249,82.204,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770786819789,8.02795577,82.249,82.21,3.02970968]
["bitfinex-derivatives","SOLF0:USTF0",1770786821188,8.02795577,82.249,82.2,3.02970968]
["bitfinex-derivatives","SOLF0:USTF0",1770786822885,8.02795577,82.247,82.195,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1770786824793,8.02795577,82.247,82.2,3.02970968]
["bitfinex-derivatives","SOLF0:USTF0",1770786826195,8.02795577,82.247,82.165,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1770786826395,8.02795577,82.247,82.191,2.87371397]
["bitfinex-derivatives","SOLF0:USTF0",1770786827296,8.02795577,82.247,82.193,13.81816194]
["bitfinex-derivatives","SOLF0:USTF0",1770786828802,8.02795577,82.247,82.2,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1770786830791,8.02795577,82.247,82.2,13.70249782]
["bitfinex-derivatives","SOLF0:USTF0",1770786831098,8.02795577,82.247,82.205,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1770786833092,7.74313269,82.245,82.201,2.74659782]
["bitfinex-derivatives","SOLF0:USTF0",1770786833492,3.0298652,82.24,82.201,2.74659782]
["bitfinex-derivatives","SOLF0:USTF0",1770786833799,7.74313269,82.239,82.201,2.74659782]
["bitfinex-derivatives","SOLF0:USTF0",1770786834003,7.74313269,82.229,82.19,2.69960331]
["bitfinex-derivatives","SOLF0:USTF0",1770786835901,97.06,82.257,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786835902,7.74313269,82.225,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786837404,7.74313269,82.215,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786838693,10.9543,82.213,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786838894,18.69743269,82.213,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786839094,7.74313269,82.212,82.171,2.67577294]
["bitfinex-derivatives","SOLF0:USTF0",1770786843305,7.74313269,82.212,82.18,3.0298652]
["bitfinex-derivatives","SOLF0:USTF0",1770786843706,7.74313269,82.212,82.18,5.88686434]
["bitfinex-derivatives","SOLF0:USTF0",1770786845501,7.74313269,82.212,82.171,2.84853123]
["bitfinex-derivatives","SOLF0:USTF0",1770786846709,7.74313269,82.212,82.173,2.82460805]
["bitfinex-derivatives","SOLF0:USTF0",1770786851416,7.74313269,82.212,82.181,2.78492979]
["bitfinex-derivatives","SOLF0:USTF0",1770786853411,14.55448847,82.253,82.14,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1770786853412,7.74313269,82.189,82.14,3.0298652]
["bitfinex-derivatives","SOLF0:USTF0",1770786853711,3.0298652,82.19,82.111,2.76357649]
["bitfinex-derivatives","SOLF0:USTF0",1770786853712,3.0298652,82.16,82.111,2.76357649]
["bitfinex-derivatives","SOLF0:USTF0",1770786853912,7.74313269,82.159,82.111,2.76357649]
["bitfinex-derivatives","SOLF0:USTF0",1770786854213,8.88741866,82.186,82.141,2.87037811]
["bitfinex-derivatives","SOLF0:USTF0",1770786854411,7.74313269,82.189,82.141,2.87037811]
["bitfinex-derivatives","SOLF0:USTF0",1770786854915,7.74313269,82.179,82.128,2.86005653]
["bitfinex-derivatives","SOLF0:USTF0",1770786855117,7.74313269,82.179,82.131,2.86137241]
["bitfinex-derivatives","SOLF0:USTF0",1770786855310,7.74313269,82.179,82.14,2.86137241]
["bitfinex-derivatives","SOLF0:USTF0",1770786856512,7.74313269,82.179,82.14,5.89123761]
["bitfinex-derivatives","SOLF0:USTF0",1770786857617,7.74313269,82.179,82.14,2.86137241]
["bitfinex-derivatives","SOLF0:USTF0",1770786864524,7.74313269,82.179,82.13,3.0298652]
["bitfinex-derivatives","SOLF0:USTF0",1770786864724,7.74313269,82.179,82.127,3.10489593]
["bitfinex-derivatives","SOLF0:USTF0",1770786864924,7.74313269,82.179,82.131,3.10489593]
["bitfinex-derivatives","SOLF0:USTF0",1770786865627,7.74313269,82.179,82.13,3.0298652]
["bitfinex-derivatives","SOLF0:USTF0",1770786865628,7.74313269,82.179,82.141,3.09149924]
["bitfinex-derivatives","SOLF0:USTF0",1770786871537,8.15711146,82.235,82.171,2.90977103]
["bitfinex-derivatives","SOLF0:USTF0",1770786871736,3.0298652,82.22,82.171,2.90977103]
["bitfinex-derivatives","SOLF0:USTF0",1770786871932,8.15711146,82.219,82.171,2.90977103]
["bitfinex-derivatives","SOLF0:USTF0",1770786873037,8.15711146,82.209,82.16,3.0298652]
["bitfinex-derivatives","SOLF0:USTF0",1770786873436,8.15711146,82.209,82.161,2.87091785]
["bitfinex-derivatives","SOLF0:USTF0",1770786873631,8.15711146,82.209,82.171,2.85558804]
["bitfinex-derivatives","SOLF0:USTF0",1770786877644,8.15711146,82.226,82.171,2.85558804]
["bitfinex-derivatives","SOLF0:USTF0",1770786879547,8.15711146,82.226,82.181,2.63028003]
["bitfinex-derivatives","SOLF0:USTF0",1770786887150,8.15711146,82.219,82.172,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770786887553,8.15711146,82.219,82.173,2.50234029]
["bitfinex-derivatives","SOLF0:USTF0",1770786887748,8.15711146,82.219,82.181,2.50234029]
["bitfinex-derivatives","SOLF0:USTF0",1770786889550,8.15711146,82.219,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786889950,8.15711146,82.219,82.181,2.50234029]
["bitfinex-derivatives","SOLF0:USTF0",1770786890855,8.15711146,82.219,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786891654,8.15711146,82.219,82.181,2.50234029]
["bitfinex-derivatives","SOLF0:USTF0",1770786892553,8.15711146,82.219,82.17,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786895659,7.32383674,82.209,82.16,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786898048,7.32383674,82.209,82.17,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786898253,7.32383674,82.209,82.171,2.38654222]
["bitfinex-derivatives","SOLF0:USTF0",1770786900660,7.32383674,82.209,82.18,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786901560,7.32383674,82.227,82.18,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786903354,7.32383674,82.227,82.181,2.14519933]
["bitfinex-derivatives","SOLF0:USTF0",1770786907160,7.32383674,82.227,82.18,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786907952,3.03164852,82.22,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770786908162,7.32383674,82.219,82.175,10.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770786908463,7.32383674,82.219,82.181,2.0730848]
["bitfinex-derivatives","SOLF0:USTF0",1770786913371,7.32383674,82.236,82.19,5.24998518]
["bitfinex-derivatives","SOLF0:USTF0",1770786913669,7.32383674,82.229,82.181,2.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1770786913872,7.32383674,82.227,82.181,2.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1770786914272,3.03164852,82.23,82.181,2.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1770786914273,7.32383674,82.225,82.181,2.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1770786915272,7.32383674,82.223,82.181,2.20876533]
["bitfinex-derivatives","SOLF0:USTF0",1770786916184,7.32383674,82.223,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786916582,7.32383674,82.24,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786916881,7.32383674,82.238,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786917176,7.32383674,82.236,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786917975,26.0,82.241,82.21,5.12934218]
["bitfinex-derivatives","SOLF0:USTF0",1770786918278,7.32383674,82.247,82.211,2.09769366]
["bitfinex-derivatives","SOLF0:USTF0",1770786919282,3.03164852,82.24,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786919478,7.32383674,82.229,82.18,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786919678,7.32383674,82.229,82.18,5.11224009]
["bitfinex-derivatives","SOLF0:USTF0",1770786919978,7.32383674,82.229,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786920181,7.32383674,82.229,82.183,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1770786920578,7.32383674,82.229,82.19,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786921179,7.32383674,82.229,82.191,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770786921970,7.4027411,82.239,82.192,1.88273222]
["bitfinex-derivatives","SOLF0:USTF0",1770786923369,7.4027411,82.239,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786924676,7.4027411,82.239,82.21,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786924876,7.51071016,82.252,82.21,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786926280,7.51071016,82.269,82.22,4.85771926]
["bitfinex-derivatives","SOLF0:USTF0",1770786926473,3.03164852,82.27,82.22,4.85771926]
["bitfinex-derivatives","SOLF0:USTF0",1770786926474,7.51071016,82.267,82.22,4.85771926]
["bitfinex-derivatives","SOLF0:USTF0",1770786926682,7.51071016,82.265,82.22,4.85771926]
["bitfinex-derivatives","SOLF0:USTF0",1770786927778,7.51071016,82.263,82.22,4.85771926]
["bitfinex-derivatives","SOLF0:USTF0",1770786929579,7.51071016,82.263,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770786929982,3.03164852,82.25,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786930175,7.51071016,82.249,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786930783,7.51071016,82.249,82.204,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1770786931184,7.51071016,82.249,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786931382,7.51071016,82.249,82.202,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770786934485,7.51071016,82.249,82.196,1.73937448]
["bitfinex-derivatives","SOLF0:USTF0",1770786935481,7.51071016,82.249,82.197,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1770786936695,7.51071016,82.249,82.2,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786937085,7.51071016,82.249,82.202,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1770786937291,7.51071016,82.249,82.211,1.61212025]
["bitfinex-derivatives","SOLF0:USTF0",1770786938588,7.51071016,82.249,82.22,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786938793,7.51071016,82.267,82.23,3.03164852]
["bitfinex-derivatives","SOLF0:USTF0",1770786938983,7.51071016,82.292,82.25,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786940489,7.51071016,82.292,82.211,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1770786940490,7.51071016,82.292,82.26,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786940695,7.51071016,82.292,82.251,1.46634288]
["bitfinex-derivatives","SOLF0:USTF0",1770786941697,7.51071016,82.292,82.251,12.41544288]
["bitfinex-derivatives","SOLF0:USTF0",1770786941899,7.51071016,82.292,82.251,1.46634288]
["bitfinex-derivatives","SOLF0:USTF0",1770786946203,7.51071016,82.292,82.26,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786946597,7.51071016,82.309,82.27,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786948106,7.51071016,82.309,82.28,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786948403,7.51071016,82.335,82.291,0.9546112]
["bitfinex-derivatives","SOLF0:USTF0",1770786948591,7.51071016,82.335,82.279,0.94833281]
["bitfinex-derivatives","SOLF0:USTF0",1770786948791,7.51071016,82.335,82.29,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786948989,7.51071016,82.335,82.236,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1770786948990,7.51071016,82.335,82.3,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786949288,7.51071016,82.335,82.291,0.9495237]
["bitfinex-derivatives","SOLF0:USTF0",1770786950598,7.57269156,82.329,82.271,1.06587484]
["bitfinex-derivatives","SOLF0:USTF0",1770786951700,7.57269156,82.329,82.272,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1770786952001,7.57269156,82.329,82.273,1.14672567]
["bitfinex-derivatives","SOLF0:USTF0",1770786954101,3.02705045,82.32,82.27,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786954301,3.02705045,82.3,82.25,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786954598,7.57269156,82.299,82.25,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786954798,7.57269156,82.299,82.26,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786955201,7.57269156,82.299,82.27,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786957104,7.57269156,82.299,82.26,3.02705045]
["bitfinex-derivatives","SOLF0:USTF0",1770786957808,7.57269156,82.299,82.26,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786959209,3.02504105,82.32,82.27,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786959412,7.57269156,82.318,82.27,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786961009,7.57269156,82.309,82.25,13.97424105]
["bitfinex-derivatives","SOLF0:USTF0",1770786961308,7.57269156,82.299,82.261,0.97357066]
["bitfinex-derivatives","SOLF0:USTF0",1770786961511,7.57269156,82.311,82.27,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786961709,7.57269156,82.311,82.271,0.96812931]
["bitfinex-derivatives","SOLF0:USTF0",1770786962009,7.57269156,82.329,82.29,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786962410,7.57269156,82.329,82.291,1.02721104]
["bitfinex-derivatives","SOLF0:USTF0",1770786962811,7.57269156,82.329,82.291,11.97101104]
["bitfinex-derivatives","SOLF0:USTF0",1770786963300,7.57269156,82.329,82.29,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786963505,7.57269156,82.329,82.281,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770786964610,7.57269156,82.329,82.29,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786965205,7.57269156,82.329,82.281,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770786966613,7.57269156,82.329,82.29,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786968110,7.57269156,82.329,82.3,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786968615,7.57269156,82.329,82.29,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786969212,7.57269156,82.348,82.301,0.91509423]
["bitfinex-derivatives","SOLF0:USTF0",1770786969417,7.57269156,82.347,82.301,0.91509423]
["bitfinex-derivatives","SOLF0:USTF0",1770786969617,7.57269156,82.347,82.262,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1770786969618,7.57269156,82.339,82.286,0.91509423]
["bitfinex-derivatives","SOLF0:USTF0",1770786970116,3.02504105,82.33,82.28,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786970305,7.57269156,82.319,82.271,0.91360169]
["bitfinex-derivatives","SOLF0:USTF0",1770786970510,7.57269156,82.309,82.261,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770786971011,7.57269156,82.337,82.28,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786971213,7.57269156,82.329,82.273,0.90960851]
["bitfinex-derivatives","SOLF0:USTF0",1770786971407,7.57269156,82.319,82.273,0.90960851]
["bitfinex-derivatives","SOLF0:USTF0",1770786972319,7.57269156,82.319,82.281,0.91300962]
["bitfinex-derivatives","SOLF0:USTF0",1770786976120,7.57269156,82.319,82.28,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786976721,7.57269156,82.319,82.273,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1770786977121,7.57269156,82.319,82.273,11.80375009]
["bitfinex-derivatives","SOLF0:USTF0",1770786977325,7.57269156,82.319,82.28,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786978427,7.57269156,82.335,82.281,0.68148291]
["bitfinex-derivatives","SOLF0:USTF0",1770786979937,7.57269156,82.329,82.27,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786980336,7.57269156,82.329,82.27,3.60714245]
["bitfinex-derivatives","SOLF0:USTF0",1770786980537,7.57269156,82.329,82.271,0.5821014]
["bitfinex-derivatives","SOLF0:USTF0",1770786981135,7.56479908,82.319,82.271,0.5821014]
["bitfinex-derivatives","SOLF0:USTF0",1770786981336,7.56479908,82.319,82.26,3.60524722]
["bitfinex-derivatives","SOLF0:USTF0",1770786981536,3.02504105,82.31,82.26,3.60524722]
["bitfinex-derivatives","SOLF0:USTF0",1770786981840,3.02504105,82.31,82.233,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1770786981841,7.56479908,82.309,82.262,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1770786982139,7.56479908,82.309,82.263,0.57960024]
["bitfinex-derivatives","SOLF0:USTF0",1770786985134,3.02504105,82.3,82.251,0.57726419]
["bitfinex-derivatives","SOLF0:USTF0",1770786985340,7.59343869,82.299,82.251,0.57726419]
["bitfinex-derivatives","SOLF0:USTF0",1770786986039,7.59343869,82.299,82.253,10.9489]
["bitfinex-derivatives","SOLF0:USTF0",1770786991247,7.59343869,82.299,82.25,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786991644,7.59343869,82.279,82.224,0.60102476]
["bitfinex-derivatives","SOLF0:USTF0",1770786991841,3.02504105,82.26,82.21,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786992044,7.59343869,82.249,82.2,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786992242,15.0324414,82.303,82.18,22.6772122]
["bitfinex-derivatives","SOLF0:USTF0",1770786992243,7.59343869,82.239,82.184,3.65102521]
["bitfinex-derivatives","SOLF0:USTF0",1770786992439,7.59343869,82.239,82.2,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786993243,7.59343869,82.239,82.201,3.64998904]
["bitfinex-derivatives","SOLF0:USTF0",1770786993650,7.59343869,82.259,82.201,3.64998904]
["bitfinex-derivatives","SOLF0:USTF0",1770786993845,7.59343869,82.259,82.22,3.02504105]
["bitfinex-derivatives","SOLF0:USTF0",1770786996354,7.59343869,82.259,82.21,17.62834925]
["bitfinex-derivatives","SOLF0:USTF0",1770786996855,7.59343869,82.259,82.211,3.83896829]
["bitfinex-derivatives","SOLF0:USTF0",1770786998854,7.59343869,82.259,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787001853,7.59343869,82.259,82.211,3.83896829]
["bitfinex-derivatives","SOLF0:USTF0",1770787002958,7.59343869,82.259,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787004651,13.9752862,82.27,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787004652,13.9752862,82.27,82.221,3.8269962]
["bitfinex-derivatives","SOLF0:USTF0",1770787004850,7.59343869,82.269,82.221,3.8269962]
["bitfinex-derivatives","SOLF0:USTF0",1770787006559,7.59343869,82.268,82.221,3.8269962]
["bitfinex-derivatives","SOLF0:USTF0",1770787009059,7.59343869,82.268,82.222,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1770787012251,7.59343869,82.268,82.221,3.8269962]
["bitfinex-derivatives","SOLF0:USTF0",1770787012464,3.0284862,82.26,82.213,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770787012664,7.19542773,82.259,82.213,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1770787012864,7.19542773,82.259,82.213,14.85918829]
["bitfinex-derivatives","SOLF0:USTF0",1770787013069,7.19542773,82.259,82.214,3.90498829]
["bitfinex-derivatives","SOLF0:USTF0",1770787013266,26.0,82.269,82.221,3.9051966]
["bitfinex-derivatives","SOLF0:USTF0",1770787013463,7.19542773,82.268,82.23,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787013765,7.19542773,82.268,82.221,3.9051966]
["bitfinex-derivatives","SOLF0:USTF0",1770787014065,7.19542773,82.268,82.21,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787014274,7.19542773,82.268,82.21,7.00392615]
["bitfinex-derivatives","SOLF0:USTF0",1770787014467,3.0284862,82.26,82.21,7.00392615]
["bitfinex-derivatives","SOLF0:USTF0",1770787014663,7.19542773,82.259,82.211,3.974339]
["bitfinex-derivatives","SOLF0:USTF0",1770787014867,7.19542773,82.259,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787015370,7.19542773,82.259,82.221,3.97453408]
["bitfinex-derivatives","SOLF0:USTF0",1770787015671,26.0,82.269,82.23,7.00181702]
["bitfinex-derivatives","SOLF0:USTF0",1770787017969,7.19542773,82.268,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787018177,7.19542773,82.268,82.221,4.45639241]
["bitfinex-derivatives","SOLF0:USTF0",1770787018875,7.19542773,82.259,82.21,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787019971,7.19542773,82.259,82.193,4.45442628]
["bitfinex-derivatives","SOLF0:USTF0",1770787020272,7.19542773,82.259,82.211,4.50312691]
["bitfinex-derivatives","SOLF0:USTF0",1770787020674,7.19542773,82.259,82.2,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787021180,7.19542773,82.239,82.197,4.50198171]
["bitfinex-derivatives","SOLF0:USTF0",1770787022874,7.19542773,82.239,82.198,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770787023277,7.19542773,82.239,82.2,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787023476,7.19542773,82.239,82.201,4.58847096]
["bitfinex-derivatives","SOLF0:USTF0",1770787023770,7.19542773,82.252,82.201,4.58847096]
["bitfinex-derivatives","SOLF0:USTF0",1770787024274,7.19542773,82.264,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787024477,7.19542773,82.264,82.211,4.61959926]
["bitfinex-derivatives","SOLF0:USTF0",1770787024979,7.19542773,82.264,82.213,4.6187484]
["bitfinex-derivatives","SOLF0:USTF0",1770787026772,7.19542773,82.264,82.215,4.45149707]
["bitfinex-derivatives","SOLF0:USTF0",1770787029877,7.19542773,82.264,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787033379,7.19542773,82.264,82.215,4.45149707]
["bitfinex-derivatives","SOLF0:USTF0",1770787034886,7.19542773,82.264,82.22,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787035087,7.19542773,82.264,82.222,4.40335435]
["bitfinex-derivatives","SOLF0:USTF0",1770787035396,7.19542773,82.264,82.231,4.40335435]
["bitfinex-derivatives","SOLF0:USTF0",1770787035885,26.0,82.269,82.24,7.43084768]
["bitfinex-derivatives","SOLF0:USTF0",1770787036073,7.19542773,82.276,82.24,7.43084768]
["bitfinex-derivatives","SOLF0:USTF0",1770787039285,7.19542773,82.276,82.24,4.40236148]
["bitfinex-derivatives","SOLF0:USTF0",1770787041486,7.19542773,82.276,82.24,7.43084768]
["bitfinex-derivatives","SOLF0:USTF0",1770787043781,7.19542773,82.276,82.24,4.40236148]
["bitfinex-derivatives","SOLF0:USTF0",1770787044182,7.19542773,82.276,82.235,10.9512]
["bitfinex-derivatives","SOLF0:USTF0",1770787044387,7.19542773,82.276,82.24,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787044683,7.19542773,82.276,82.242,10.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770787046094,7.19542773,82.276,82.242,15.39881664]
["bitfinex-derivatives","SOLF0:USTF0",1770787046286,7.23087863,82.288,82.251,4.44851664]
["bitfinex-derivatives","SOLF0:USTF0",1770787047792,7.23087863,82.288,82.251,15.39761664]
["bitfinex-derivatives","SOLF0:USTF0",1770787047990,7.23087863,82.288,82.252,4.44736184]
["bitfinex-derivatives","SOLF0:USTF0",1770787052895,7.23087863,82.288,82.254,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770787053100,7.23087863,82.288,82.254,15.20361693]
["bitfinex-derivatives","SOLF0:USTF0",1770787053300,7.23087863,82.288,82.255,4.25491693]
["bitfinex-derivatives","SOLF0:USTF0",1770787053799,7.23087863,82.288,82.257,4.25427525]
["bitfinex-derivatives","SOLF0:USTF0",1770787054000,26.0,82.309,82.257,4.25427525]
["bitfinex-derivatives","SOLF0:USTF0",1770787054001,7.23087863,82.301,82.26,3.0284862]
["bitfinex-derivatives","SOLF0:USTF0",1770787054300,7.23087863,82.301,82.261,4.33652325]
["bitfinex-derivatives","SOLF0:USTF0",1770787054697,7.23087863,82.301,82.261,15.28422325]
["bitfinex-derivatives","SOLF0:USTF0",1770787055196,7.23087863,82.299,82.251,4.33599249]
["bitfinex-derivatives","SOLF0:USTF0",1770787055397,7.23087863,82.299,82.252,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1770787057102,7.23087863,82.299,82.252,15.2881956]
["bitfinex-derivatives","SOLF0:USTF0",1770787057311,7.23087863,82.299,82.253,4.3391956]
["bitfinex-derivatives","SOLF0:USTF0",1770787060714,7.23087863,82.289,82.23,3.02591263]
["bitfinex-derivatives","SOLF0:USTF0",1770787061007,15.07723809,82.329,82.23,3.02591263]
["bitfinex-derivatives","SOLF0:USTF0",1770787061008,7.23087863,82.279,82.23,3.02591263]
["bitfinex-derivatives","SOLF0:USTF0",1770787061201,7.23087863,82.279,82.23,7.40353453]
["bitfinex-derivatives","SOLF0:USTF0",1770787062405,7.23087863,82.279,82.231,4.4527991]
["bitfinex-derivatives","SOLF0:USTF0",1770787062607,7.23087863,82.279,82.241,4.45221982]
["bitfinex-derivatives","SOLF0:USTF0",1770787062911,7.23087863,82.29,82.241,4.45221982]
["bitfinex-derivatives","SOLF0:USTF0",1770787063107,7.23087863,82.289,82.241,4.45221982]
["bitfinex-derivatives","SOLF0:USTF0",1770787063711,7.23087863,82.289,82.25,7.47752868]
["bitfinex-derivatives","SOLF0:USTF0",1770787064109,7.23087863,82.289,82.25,4.45161605]
["bitfinex-derivatives","SOLF0:USTF0",1770787065009,7.23087863,82.289,82.25,7.47752868]
["bitfinex-derivatives","SOLF0:USTF0",1770787065506,7.23087863,82.289,82.251,4.33730411]
["bitfinex-derivatives","SOLF0:USTF0",1770787065814,7.23087863,82.3,82.261,4.33680035]
["bitfinex-derivatives","SOLF0:USTF0",1770787066019,7.23087863,82.311,82.261,4.33680035]
["bitfinex-derivatives","SOLF0:USTF0",1770787066616,7.23087863,82.311,82.27,3.02591263]
["bitfinex-derivatives","SOLF0:USTF0",1770787069114,7.23087863,82.311,82.271,4.38465705]
["bitfinex-derivatives","SOLF0:USTF0",1770787069813,7.23087863,82.311,82.178,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1770787069814,7.23087863,82.322,82.281,4.38417499]
["bitfinex-derivatives","SOLF0:USTF0",1770787070817,7.23087863,82.322,82.281,15.32927499]
["bitfinex-derivatives","SOLF0:USTF0",1770787071608,7.23087863,82.322,82.28,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787074015,7.23087863,82.322,82.28,13.96864524]
["bitfinex-derivatives","SOLF0:USTF0",1770787077115,7.23087863,82.322,82.282,15.38076605]
["bitfinex-derivatives","SOLF0:USTF0",1770787077320,7.23087863,82.322,82.283,4.43586605]
["bitfinex-derivatives","SOLF0:USTF0",1770787077519,7.23087863,82.322,82.29,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787078014,6.8670004,82.344,82.3,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787078715,6.8670004,82.339,82.292,4.43526812]
["bitfinex-derivatives","SOLF0:USTF0",1770787080113,6.8670004,82.339,82.293,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1770787080516,6.8670004,82.337,82.281,4.41856094]
["bitfinex-derivatives","SOLF0:USTF0",1770787080820,6.8670004,82.329,82.28,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787081115,6.8670004,82.309,82.251,4.41817901]
["bitfinex-derivatives","SOLF0:USTF0",1770787081722,6.8670004,82.308,82.251,4.41817901]
["bitfinex-derivatives","SOLF0:USTF0",1770787084124,6.8670004,82.308,82.26,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787084925,6.8670004,82.308,82.251,4.41817901]
["bitfinex-derivatives","SOLF0:USTF0",1770787086026,6.8670004,82.308,82.26,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787087619,10.9416,82.309,82.219,4.4011877]
["bitfinex-derivatives","SOLF0:USTF0",1770787087620,6.8670004,82.289,82.219,4.4011877]
["bitfinex-derivatives","SOLF0:USTF0",1770787087825,6.8670004,82.259,82.21,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787088029,6.8670004,82.249,82.204,4.4011877]
["bitfinex-derivatives","SOLF0:USTF0",1770787088228,6.8670004,82.239,82.19,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787088821,6.8670004,82.239,82.172,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1770787088822,6.8670004,82.229,82.172,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1770787089019,6.8670004,82.229,82.172,15.43999948]
["bitfinex-derivatives","SOLF0:USTF0",1770787089221,6.8670004,82.229,82.18,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787089619,6.8670004,82.219,82.172,4.48039948]
["bitfinex-derivatives","SOLF0:USTF0",1770787090127,6.8670004,82.209,82.158,4.49718273]
["bitfinex-derivatives","SOLF0:USTF0",1770787090423,6.8670004,82.209,82.16,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787092625,3.02344524,82.2,82.158,4.49718273]
["bitfinex-derivatives","SOLF0:USTF0",1770787092923,6.8670004,82.199,82.15,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787093122,6.8670004,82.189,82.144,4.45534434]
["bitfinex-derivatives","SOLF0:USTF0",1770787096733,6.8670004,82.189,82.143,325.45783829]
["bitfinex-derivatives","SOLF0:USTF0",1770787096934,6.8670004,82.189,82.137,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770787097133,3.02344524,82.18,82.14,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787097334,6.8670004,82.189,82.14,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787097538,6.8670004,82.189,82.141,4.49439411]
["bitfinex-derivatives","SOLF0:USTF0",1770787099629,6.8670004,82.179,82.13,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787099830,6.8670004,82.179,82.074,170.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770787099831,6.8670004,82.159,82.1,7.45428169]
["bitfinex-derivatives","SOLF0:USTF0",1770787100031,6.8670004,82.159,82.101,4.45410358]
["bitfinex-derivatives","SOLF0:USTF0",1770787100435,7.59630783,82.149,82.101,4.45410358]
["bitfinex-derivatives","SOLF0:USTF0",1770787101739,7.59630783,82.149,82.11,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787104735,7.41565815,82.162,82.111,4.33910318]
["bitfinex-derivatives","SOLF0:USTF0",1770787104931,7.41565815,82.162,82.121,4.33910318]
["bitfinex-derivatives","SOLF0:USTF0",1770787105739,7.41565815,82.159,82.107,4.34062508]
["bitfinex-derivatives","SOLF0:USTF0",1770787106439,7.41565815,82.159,82.11,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787107038,7.41565815,82.149,82.107,4.34062508]
["bitfinex-derivatives","SOLF0:USTF0",1770787107635,7.41565815,82.149,82.11,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787109041,3.02344524,82.16,82.111,4.37971984]
["bitfinex-derivatives","SOLF0:USTF0",1770787109233,7.41565815,82.163,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787110743,7.41565815,82.163,82.111,4.37971984]
["bitfinex-derivatives","SOLF0:USTF0",1770787111143,7.41565815,82.163,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787111747,7.41565815,82.163,82.113,4.43274182]
["bitfinex-derivatives","SOLF0:USTF0",1770787111935,7.41565815,82.163,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787112543,7.41565815,82.163,82.115,4.43155642]
["bitfinex-derivatives","SOLF0:USTF0",1770787114038,7.41565815,82.163,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787114243,7.41565815,82.163,82.121,4.35449636]
["bitfinex-derivatives","SOLF0:USTF0",1770787115445,7.41565815,82.163,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787116744,7.41565815,82.162,82.12,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787118640,7.41565815,82.162,82.074,2.11868276]
["bitfinex-derivatives","SOLF0:USTF0",1770787118851,7.41565815,82.139,82.09,3.02344524]
["bitfinex-derivatives","SOLF0:USTF0",1770787120946,7.41565815,82.129,82.076,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770787121151,7.41565815,82.129,82.1,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787121847,7.41565815,82.129,82.09,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787122050,7.41565815,82.129,82.083,15.26697812]
["bitfinex-derivatives","SOLF0:USTF0",1770787122637,10.9656,82.128,82.071,4.21727858]
["bitfinex-derivatives","SOLF0:USTF0",1770787122842,7.41565815,82.109,82.06,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787124044,7.41565815,82.109,82.07,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787127146,7.41565815,82.109,82.06,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787127453,7.41565815,82.099,82.05,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787127649,3.03899668,82.09,82.045,4.54988761]
["bitfinex-derivatives","SOLF0:USTF0",1770787127851,7.41565815,82.089,82.045,4.54988761]
["bitfinex-derivatives","SOLF0:USTF0",1770787128051,7.41565815,82.103,82.06,7.50715291]
["bitfinex-derivatives","SOLF0:USTF0",1770787128351,7.41565815,82.103,82.061,4.46815623]
["bitfinex-derivatives","SOLF0:USTF0",1770787128554,7.41565815,82.103,82.07,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787128951,10.9665,82.122,82.071,4.46801956]
["bitfinex-derivatives","SOLF0:USTF0",1770787128952,7.41565815,82.116,82.071,4.46801956]
["bitfinex-derivatives","SOLF0:USTF0",1770787129155,7.41565815,82.116,82.08,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787131350,7.09187564,82.129,82.08,7.39051051]
["bitfinex-derivatives","SOLF0:USTF0",1770787132443,7.09187564,82.129,82.08,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787132647,7.09187564,82.129,82.071,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770787133052,7.09187564,82.109,82.061,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1770787133552,7.09187564,82.109,82.06,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787133753,7.09187564,82.099,82.054,3.96649272]
["bitfinex-derivatives","SOLF0:USTF0",1770787134150,7.09187564,82.099,82.05,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787134653,7.09187564,82.089,82.041,3.92004102]
["bitfinex-derivatives","SOLF0:USTF0",1770787134849,7.09187564,82.088,82.04,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787135655,7.09187564,82.079,82.03,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787136051,7.09187564,82.079,82.028,3.91992896]
["bitfinex-derivatives","SOLF0:USTF0",1770787136052,7.09187564,82.069,82.02,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787136350,7.09187564,82.089,82.04,3.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1770787136951,7.09187564,82.089,82.031,3.92101973]
["bitfinex-derivatives","SOLF0:USTF0",1770787137760,7.09187564,82.089,82.033,3.9208634]
["bitfinex-derivatives","SOLF0:USTF0",1770787138557,7.09187564,82.089,82.034,14.82758632]
["bitfinex-derivatives","SOLF0:USTF0",1770787140849,7.09187564,82.089,82.003,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770787140850,7.09187564,82.076,82.021,3.92971479]
["bitfinex-derivatives","SOLF0:USTF0",1770787141856,7.09187564,82.089,82.025,3.9296818]
["bitfinex-derivatives","SOLF0:USTF0",1770787142056,7.09187564,82.112,82.025,3.9296818]
["bitfinex-derivatives","SOLF0:USTF0",1770787142458,7.09187564,82.098,82.038,4.15974233]
["bitfinex-derivatives","SOLF0:USTF0",1770787143765,7.09187564,82.098,82.044,4.15948112]
["bitfinex-derivatives","SOLF0:USTF0",1770787146666,7.09187564,82.098,82.047,4.18929778]
["bitfinex-derivatives","SOLF0:USTF0",1770787147269,8.76280798,82.134,82.04,8.1479454]
["bitfinex-derivatives","SOLF0:USTF0",1770787147270,7.09187564,82.11,82.059,4.18933839]
["bitfinex-derivatives","SOLF0:USTF0",1770787148875,7.09187564,82.11,82.062,4.17378822]
["bitfinex-derivatives","SOLF0:USTF0",1770787149068,7.09187564,82.11,82.041,4.17382946]
["bitfinex-derivatives","SOLF0:USTF0",1770787150776,7.09187564,82.108,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770787151478,7.09187564,82.102,82.05,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770787152276,7.09187564,82.098,82.041,4.17382946]
["bitfinex-derivatives","SOLF0:USTF0",1770787152579,7.09187564,82.098,81.983,29.73058614]
["bitfinex-derivatives","SOLF0:USTF0",1770787152580,7.09187564,82.098,82.028,4.17984246]
["bitfinex-derivatives","SOLF0:USTF0",1770787152981,7.09187564,82.086,82.03,4.17975466]
["bitfinex-derivatives","SOLF0:USTF0",1770787154669,7.09187564,82.086,82.035,4.18477385]
["bitfinex-derivatives","SOLF0:USTF0",1770787155284,7.09187564,82.079,82.001,4.18477964]
["bitfinex-derivatives","SOLF0:USTF0",1770787156278,7.09187564,82.042,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770787156982,7.09187564,82.042,81.974,4.14957781]
["bitfinex-derivatives","SOLF0:USTF0",1770787156983,7.09187564,82.038,81.983,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770787158280,7.09187564,82.038,81.97,8.1479454]
["bitfinex-derivatives","SOLF0:USTF0",1770787158281,7.09187564,82.038,81.989,4.15635245]
["bitfinex-derivatives","SOLF0:USTF0",1770787158883,7.09187564,82.038,81.99,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787160477,7.09187564,82.038,81.991,4.18592842]
["bitfinex-derivatives","SOLF0:USTF0",1770787161184,7.09187564,82.038,82.0,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787161582,7.09187564,82.038,81.994,4.18298648]
["bitfinex-derivatives","SOLF0:USTF0",1770787164681,10.9762,82.049,82.001,4.21978193]
["bitfinex-derivatives","SOLF0:USTF0",1770787164682,7.5404786,82.048,82.001,4.21978193]
["bitfinex-derivatives","SOLF0:USTF0",1770787164885,7.5404786,82.046,82.001,4.21978193]
["bitfinex-derivatives","SOLF0:USTF0",1770787165086,7.5404786,82.046,81.99,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787165287,7.5404786,82.039,81.99,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787165790,7.5404786,82.039,81.991,4.21960937]
["bitfinex-derivatives","SOLF0:USTF0",1770787167587,7.5404786,82.053,82.01,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787167789,7.5404786,82.053,82.001,4.1836882]
["bitfinex-derivatives","SOLF0:USTF0",1770787167989,7.5404786,82.049,82.001,4.1836882]
["bitfinex-derivatives","SOLF0:USTF0",1770787168686,7.5404786,82.047,82.001,4.1836882]
["bitfinex-derivatives","SOLF0:USTF0",1770787170995,7.5404786,82.039,81.995,4.22988059]
["bitfinex-derivatives","SOLF0:USTF0",1770787172190,7.5404786,82.049,82.001,4.36212658]
["bitfinex-derivatives","SOLF0:USTF0",1770787172897,7.5404786,82.049,82.002,4.36193585]
["bitfinex-derivatives","SOLF0:USTF0",1770787173296,7.5404786,82.047,82.002,4.36193585]
["bitfinex-derivatives","SOLF0:USTF0",1770787174092,7.5404786,82.045,82.002,4.36193585]
["bitfinex-derivatives","SOLF0:USTF0",1770787176394,7.5404786,82.043,82.002,4.36193585]
["bitfinex-derivatives","SOLF0:USTF0",1770787178394,7.5404786,82.067,82.021,4.51273381]
["bitfinex-derivatives","SOLF0:USTF0",1770787179791,7.5404786,82.067,82.03,3.04513117]
["bitfinex-derivatives","SOLF0:USTF0",1770787180196,7.5404786,82.067,82.022,4.51231282]
["bitfinex-derivatives","SOLF0:USTF0",1770787182790,10.58560977,82.08,82.031,4.58635417]
["bitfinex-derivatives","SOLF0:USTF0",1770787182990,7.5404786,82.079,82.031,4.58635417]
["bitfinex-derivatives","SOLF0:USTF0",1770787184101,7.5404786,82.051,82.01,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787184295,7.5404786,82.051,82.01,7.45963288]
["bitfinex-derivatives","SOLF0:USTF0",1770787184499,7.5404786,82.051,82.011,4.41759549]
["bitfinex-derivatives","SOLF0:USTF0",1770787185804,7.5404786,82.051,82.02,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787186200,7.5404786,82.069,82.03,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787187605,7.5404786,82.069,82.021,4.60863235]
["bitfinex-derivatives","SOLF0:USTF0",1770787187805,7.5404786,82.069,82.023,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1770787189002,7.5404786,82.069,82.028,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770787189203,7.5404786,82.069,82.03,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787189799,7.5404786,82.069,82.031,10.9785]
["bitfinex-derivatives","SOLF0:USTF0",1770787190005,7.5404786,82.089,82.032,4.63516999]
["bitfinex-derivatives","SOLF0:USTF0",1770787190205,7.5404786,82.089,82.04,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787191004,3.04203739,82.09,82.032,4.63516999]
["bitfinex-derivatives","SOLF0:USTF0",1770787191005,7.57867384,82.083,82.032,4.63516999]
["bitfinex-derivatives","SOLF0:USTF0",1770787191206,7.57867384,82.079,82.02,7.51873212]
["bitfinex-derivatives","SOLF0:USTF0",1770787191407,3.04203739,82.07,82.02,7.51873212]
["bitfinex-derivatives","SOLF0:USTF0",1770787191611,7.57867384,82.069,82.02,7.51873212]
["bitfinex-derivatives","SOLF0:USTF0",1770787192399,7.57867384,82.069,82.022,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770787192603,7.57867384,82.069,81.982,4.39193095]
["bitfinex-derivatives","SOLF0:USTF0",1770787192916,7.57867384,82.045,82.0,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787193612,7.57867384,82.045,82.0,7.4338241]
["bitfinex-derivatives","SOLF0:USTF0",1770787193914,7.57867384,82.045,82.01,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787195209,7.57867384,82.059,82.02,3.04203739]
["bitfinex-derivatives","SOLF0:USTF0",1770787196811,7.57867384,82.059,82.011,4.67429015]
["bitfinex-derivatives","SOLF0:USTF0",1770787201110,7.57867384,82.059,82.01,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787201307,7.57867384,82.049,81.991,4.69817742]
["bitfinex-derivatives","SOLF0:USTF0",1770787201713,7.57867384,82.039,81.991,4.69817742]
["bitfinex-derivatives","SOLF0:USTF0",1770787203818,7.57867384,82.039,81.992,5.0561644]
["bitfinex-derivatives","SOLF0:USTF0",1770787204108,7.57867384,82.039,82.0,8.0996712]
["bitfinex-derivatives","SOLF0:USTF0",1770787204908,7.57867384,82.052,82.01,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787205114,7.57867384,82.049,82.01,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787205312,7.57867384,82.049,82.001,4.76314505]
["bitfinex-derivatives","SOLF0:USTF0",1770787208717,7.57867384,82.049,82.01,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787209219,7.57867384,82.047,82.01,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787209412,7.57867384,82.047,82.0,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787211424,7.57867384,82.01,81.966,4.57654806]
["bitfinex-derivatives","SOLF0:USTF0",1770787211614,7.57867384,81.999,81.947,22.6772122]
["bitfinex-derivatives","SOLF0:USTF0",1770787211814,7.57867384,81.999,81.95,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787212016,7.57867384,82.016,81.97,7.61998168]
["bitfinex-derivatives","SOLF0:USTF0",1770787212417,7.57867384,82.016,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787212620,7.57867384,82.009,81.96,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787212920,7.57867384,81.999,81.96,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787213326,7.57867384,82.013,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787214021,7.57867384,82.013,81.971,4.76339048]
["bitfinex-derivatives","SOLF0:USTF0",1770787214823,7.57867384,82.027,81.98,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787215327,7.57867384,82.009,81.96,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787215726,7.57867384,82.009,81.96,7.55805973]
["bitfinex-derivatives","SOLF0:USTF0",1770787216320,7.57867384,82.009,81.98,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787216624,7.57867384,82.026,81.98,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787217022,7.57867384,82.026,81.98,7.60832217]
["bitfinex-derivatives","SOLF0:USTF0",1770787217823,97.3,82.052,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787217824,7.57867384,82.019,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787218126,7.57867384,82.019,81.964,4.56482734]
["bitfinex-derivatives","SOLF0:USTF0",1770787218522,3.0435068,82.01,81.964,4.56482734]
["bitfinex-derivatives","SOLF0:USTF0",1770787218719,7.57867384,82.009,81.964,4.56482734]
["bitfinex-derivatives","SOLF0:USTF0",1770787220718,7.57867384,82.009,81.96,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787221122,7.57867384,82.009,81.961,4.63338746]
["bitfinex-derivatives","SOLF0:USTF0",1770787222823,7.57867384,82.009,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787224222,7.57867384,82.009,81.961,4.63338746]
["bitfinex-derivatives","SOLF0:USTF0",1770787225916,7.57867384,82.009,81.97,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787226123,7.57867384,82.009,81.971,4.67646957]
["bitfinex-derivatives","SOLF0:USTF0",1770787227525,7.37332166,82.026,81.981,4.67635278]
["bitfinex-derivatives","SOLF0:USTF0",1770787228324,7.37332166,82.024,81.981,4.67635278]
["bitfinex-derivatives","SOLF0:USTF0",1770787228524,7.37332166,82.024,81.971,4.63315966]
["bitfinex-derivatives","SOLF0:USTF0",1770787228928,7.37332166,82.024,81.973,4.63305099]
["bitfinex-derivatives","SOLF0:USTF0",1770787229527,7.37332166,82.024,81.974,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770787231122,7.37332166,82.019,81.974,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1770787231928,7.37332166,82.019,81.974,15.61704949]
["bitfinex-derivatives","SOLF0:USTF0",1770787232126,7.37332166,82.035,81.99,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787232327,7.37332166,82.035,81.981,4.69076295]
["bitfinex-derivatives","SOLF0:USTF0",1770787233331,7.37332166,82.035,81.985,15.67527452]
["bitfinex-derivatives","SOLF0:USTF0",1770787233631,7.37332166,82.035,81.986,4.69046918]
["bitfinex-derivatives","SOLF0:USTF0",1770787234628,7.37332166,82.035,81.99,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787234824,7.37332166,82.035,81.991,4.5203007]
["bitfinex-derivatives","SOLF0:USTF0",1770787235029,7.37332166,82.048,82.001,4.52033037]
["bitfinex-derivatives","SOLF0:USTF0",1770787236028,7.37332166,82.069,82.011,4.52019842]
["bitfinex-derivatives","SOLF0:USTF0",1770787236226,7.37332166,82.067,82.011,4.52019842]
["bitfinex-derivatives","SOLF0:USTF0",1770787236425,7.37332166,82.065,82.011,4.52019842]
["bitfinex-derivatives","SOLF0:USTF0",1770787236627,7.37332166,82.059,82.02,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787238838,7.37332166,82.057,82.011,4.52019842]
["bitfinex-derivatives","SOLF0:USTF0",1770787239739,7.37332166,82.055,82.011,4.52019842]
["bitfinex-derivatives","SOLF0:USTF0",1770787241138,7.37332166,82.055,82.02,7.59398988]
["bitfinex-derivatives","SOLF0:USTF0",1770787241340,7.37332166,82.079,82.03,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787241543,7.37332166,82.077,82.03,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787242733,7.37332166,82.075,82.03,3.0435068]
["bitfinex-derivatives","SOLF0:USTF0",1770787242938,7.37332166,82.075,82.03,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787243137,7.37332166,82.075,81.972,59.1772122]
["bitfinex-derivatives","SOLF0:USTF0",1770787243138,7.37332166,82.075,82.04,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787246140,7.37332166,82.099,82.041,4.51421189]
["bitfinex-derivatives","SOLF0:USTF0",1770787246344,7.37332166,82.097,82.041,4.51421189]
["bitfinex-derivatives","SOLF0:USTF0",1770787246532,7.37332166,82.095,82.041,4.51421189]
["bitfinex-derivatives","SOLF0:USTF0",1770787247339,7.37332166,82.095,82.04,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787247340,7.37332166,82.095,82.06,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787251048,7.37332166,82.095,82.07,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787251855,7.20584131,82.115,82.08,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787253849,7.20584131,82.137,82.09,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787254946,7.20584131,82.137,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787255558,7.20584131,82.157,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787256056,7.20584131,82.157,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787256356,7.20584131,82.139,82.09,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787256550,7.20584131,82.139,82.073,4.20593495]
["bitfinex-derivatives","SOLF0:USTF0",1770787256851,7.20584131,82.119,82.08,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787257356,7.20584131,82.119,82.071,4.2059093]
["bitfinex-derivatives","SOLF0:USTF0",1770787258456,7.20584131,82.119,82.08,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787261349,7.20584131,82.132,82.1,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787261856,7.20584131,82.132,82.082,4.07778846]
["bitfinex-derivatives","SOLF0:USTF0",1770787261857,7.20584131,82.132,82.09,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787265052,7.20584131,82.19,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787265351,159.7,82.191,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787265352,7.20584131,82.179,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787267558,7.20584131,82.179,82.059,21.9494]
["bitfinex-derivatives","SOLF0:USTF0",1770787267559,7.20584131,82.179,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787267760,7.20584131,82.179,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787268851,3.04230908,82.17,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787269164,36.5,82.231,82.101,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770787269165,7.20584131,82.169,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787269355,7.20584131,82.169,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787269560,7.20584131,82.169,82.07,170.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770787269561,7.20584131,82.169,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787269761,7.20584131,82.169,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787270456,7.20584131,82.169,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787270662,7.20584131,82.169,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787272666,7.20584131,82.169,82.112,3.8427525]
["bitfinex-derivatives","SOLF0:USTF0",1770787273567,7.20584131,82.169,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787273767,7.20584131,82.169,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787274967,7.20584131,82.169,82.12,6.90091881]
["bitfinex-derivatives","SOLF0:USTF0",1770787275163,7.20584131,82.169,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787275766,7.20584131,82.169,82.11,6.82725575]
["bitfinex-derivatives","SOLF0:USTF0",1770787275967,7.20584131,82.167,82.112,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1770787276569,7.20584131,82.167,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787277065,97.18,82.188,82.07,12.21031802]
["bitfinex-derivatives","SOLF0:USTF0",1770787277066,7.20584131,82.182,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787279164,7.20584131,82.182,82.131,3.78376297]
["bitfinex-derivatives","SOLF0:USTF0",1770787279971,7.20584131,82.169,82.122,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1770787281170,7.20584131,82.169,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787282272,7.20584131,82.169,82.13,14.00750908]
["bitfinex-derivatives","SOLF0:USTF0",1770787282568,7.20584131,82.169,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787282969,3.04230908,82.19,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787282970,7.26476445,82.182,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787283264,7.26476445,82.169,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787286870,3.04230908,82.16,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787287173,7.51318825,82.159,82.11,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787288874,7.51318825,82.159,82.12,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787289573,7.51318825,82.159,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787290778,26.0,82.199,82.13,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787290779,7.51318825,82.172,82.131,3.71972978]
["bitfinex-derivatives","SOLF0:USTF0",1770787291372,7.51318825,82.185,82.14,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787295170,7.51318825,82.185,82.14,6.63811186]
["bitfinex-derivatives","SOLF0:USTF0",1770787295476,7.51318825,82.185,82.15,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787296077,7.51318825,82.199,82.16,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787299879,7.51318825,82.199,82.117,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1770787299880,8.89801744,82.226,82.181,3.53169481]
["bitfinex-derivatives","SOLF0:USTF0",1770787300183,7.51318825,82.229,82.19,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787300576,7.51318825,82.247,82.2,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787300979,7.51318825,82.247,82.19,6.58034522]
["bitfinex-derivatives","SOLF0:USTF0",1770787301278,7.51318825,82.247,82.191,3.5405611]
["bitfinex-derivatives","SOLF0:USTF0",1770787301475,7.51318825,82.247,82.2,3.04230908]
["bitfinex-derivatives","SOLF0:USTF0",1770787304884,7.51318825,82.247,82.2,3.02971502]
["bitfinex-derivatives","SOLF0:USTF0",1770787306476,11.18442076,82.288,82.153,15.06201155]
["bitfinex-derivatives","SOLF0:USTF0",1770787306477,7.51318825,82.229,82.178,3.29647525]
["bitfinex-derivatives","SOLF0:USTF0",1770787306678,7.51318825,82.199,82.152,3.283837]
["bitfinex-derivatives","SOLF0:USTF0",1770787306985,7.51318825,82.199,82.16,3.02971502]
["bitfinex-derivatives","SOLF0:USTF0",1770787307782,7.51318825,82.212,82.17,3.02971502]
["bitfinex-derivatives","SOLF0:USTF0",1770787308179,7.51318825,82.229,82.19,3.02971502]
["bitfinex-derivatives","SOLF0:USTF0",1770787309790,7.51318825,82.229,82.18,3.35837089]
["bitfinex-derivatives","SOLF0:USTF0",1770787309791,7.51318825,82.229,82.18,6.38808591]
["bitfinex-derivatives","SOLF0:USTF0",1770787310678,7.51318825,82.229,82.18,17.34658591]
["bitfinex-derivatives","SOLF0:USTF0",1770787310876,7.51318825,82.229,82.123,193.2633122]
["bitfinex-derivatives","SOLF0:USTF0",1770787310877,7.51318825,82.229,82.161,3.24871385]
["bitfinex-derivatives","SOLF0:USTF0",1770787311085,6.82615096,82.227,82.161,3.24871385]
["bitfinex-derivatives","SOLF0:USTF0",1770787311487,6.82615096,82.239,82.164,3.25351218]
["bitfinex-derivatives","SOLF0:USTF0",1770787311685,6.82615096,82.239,82.181,3.25351218]
["bitfinex-derivatives","SOLF0:USTF0",1770787311888,6.82615096,82.239,82.182,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770787312089,6.82615096,82.239,82.182,3.24169561]
["bitfinex-derivatives","SOLF0:USTF0",1770787312788,6.82615096,82.239,82.181,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1770787313087,6.82615096,82.228,82.169,3.23661066]
["bitfinex-derivatives","SOLF0:USTF0",1770787314693,6.82615096,82.228,82.171,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1770787315188,6.82615096,82.228,82.172,3.3638318]
["bitfinex-derivatives","SOLF0:USTF0",1770787315384,6.82615096,82.228,82.173,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1770787315587,6.82615096,82.228,82.174,3.35256205]
["bitfinex-derivatives","SOLF0:USTF0",1770787316686,6.82615096,82.228,82.179,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770787316889,6.82615096,82.228,82.18,3.34499328]
["bitfinex-derivatives","SOLF0:USTF0",1770787317397,6.82615096,82.228,82.182,3.34707377]
["bitfinex-derivatives","SOLF0:USTF0",1770787320201,6.82615096,82.228,82.185,3.31715905]
["bitfinex-derivatives","SOLF0:USTF0",1770787320402,6.82615096,82.242,82.185,3.31715905]
["bitfinex-derivatives","SOLF0:USTF0",1770787321703,6.82615096,82.242,82.187,3.29800465]
["bitfinex-derivatives","SOLF0:USTF0",1770787323702,6.82615096,82.242,82.19,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1770787323899,6.82615096,82.242,82.187,3.29800465]
["bitfinex-derivatives","SOLF0:USTF0",1770787324100,6.82615096,82.242,82.173,3.26251699]
["bitfinex-derivatives","SOLF0:USTF0",1770787324500,6.82615096,82.241,82.19,3.2678603]
["bitfinex-derivatives","SOLF0:USTF0",1770787325205,6.82615096,82.241,82.195,3.25960979]
["bitfinex-derivatives","SOLF0:USTF0",1770787326510,6.82615096,82.241,82.197,3.34635224]
["bitfinex-derivatives","SOLF0:USTF0",1770787326719,26.0,82.242,82.197,3.34635224]
["bitfinex-derivatives","SOLF0:USTF0",1770787327512,6.82615096,82.252,82.197,3.34635224]
["bitfinex-derivatives","SOLF0:USTF0",1770787327806,6.82615096,82.252,82.206,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1770787328407,6.82615096,82.252,82.171,3.32463545]
["bitfinex-derivatives","SOLF0:USTF0",1770787329915,6.82615096,82.239,82.185,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770787330611,6.82615096,82.239,82.188,3.36995684]
["bitfinex-derivatives","SOLF0:USTF0",1770787330910,6.82615096,82.239,82.2,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787331816,6.82615096,82.239,82.202,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1770787332714,6.82615096,82.239,82.19,13.98679187]
["bitfinex-derivatives","SOLF0:USTF0",1770787333418,6.82615096,82.239,82.2,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787333915,6.82615096,82.239,82.191,3.30967205]
["bitfinex-derivatives","SOLF0:USTF0",1770787337221,6.82615096,82.238,82.18,13.98809187]
["bitfinex-derivatives","SOLF0:USTF0",1770787338411,6.82615096,82.229,82.18,13.98809187]
["bitfinex-derivatives","SOLF0:USTF0",1770787339118,6.82615096,82.229,82.186,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770787339317,6.82615096,82.229,82.186,14.25564265]
["bitfinex-derivatives","SOLF0:USTF0",1770787340021,6.82615096,82.229,82.194,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1770787340714,6.82615096,82.229,82.19,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787341318,26.0,82.249,82.201,3.21590619]
["bitfinex-derivatives","SOLF0:USTF0",1770787341319,6.69043859,82.248,82.201,3.21590619]
["bitfinex-derivatives","SOLF0:USTF0",1770787341517,6.69043859,82.248,82.2,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787342221,6.69043859,82.246,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770787342421,6.69043859,82.239,82.193,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1770787342624,6.69043859,82.239,82.19,6.19698199]
["bitfinex-derivatives","SOLF0:USTF0",1770787343820,6.69043859,82.229,82.18,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787345221,6.62999163,82.219,82.175,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1770787346526,6.62999163,82.219,82.153,22.6772122]
["bitfinex-derivatives","SOLF0:USTF0",1770787346527,6.62999163,82.232,82.19,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787346723,6.62999163,82.232,82.191,3.26740728]
["bitfinex-derivatives","SOLF0:USTF0",1770787346919,6.62999163,82.232,82.2,3.02959187]
["bitfinex-derivatives","SOLF0:USTF0",1770787347424,6.62999163,82.232,82.191,3.26740728]
["bitfinex-derivatives","SOLF0:USTF0",1770787348933,6.62999163,82.232,82.15,66.25058614]
["bitfinex-derivatives","SOLF0:USTF0",1770787348934,6.62999163,82.232,82.169,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770787349222,6.62999163,82.23,82.152,3.25015301]
["bitfinex-derivatives","SOLF0:USTF0",1770787349529,6.62999163,82.207,82.152,3.25015301]
["bitfinex-derivatives","SOLF0:USTF0",1770787349724,6.62999163,82.207,82.14,8.11842786]
["bitfinex-derivatives","SOLF0:USTF0",1770787349725,6.62999163,82.207,82.163,3.2426786]
["bitfinex-derivatives","SOLF0:USTF0",1770787353727,6.62999163,82.207,82.164,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770787353925,6.62999163,82.207,82.163,3.2426786]
["bitfinex-derivatives","SOLF0:USTF0",1770787354232,6.62999163,82.207,82.141,3.28858419]
["bitfinex-derivatives","SOLF0:USTF0",1770787355831,6.62999163,82.207,82.155,3.27583265]
["bitfinex-derivatives","SOLF0:USTF0",1770787356934,6.62999163,82.207,82.156,10.9618]
["bitfinex-derivatives","SOLF0:USTF0",1770787357136,6.62999163,82.207,82.157,3.2692632]
["bitfinex-derivatives","SOLF0:USTF0",1770787358637,6.62999163,82.199,82.145,3.26252537]
["bitfinex-derivatives","SOLF0:USTF0",1770787360738,6.62999163,82.199,82.15,3.27076156]
["bitfinex-derivatives","SOLF0:USTF0",1770787362134,6.62999163,82.199,82.151,14.20958048]
["bitfinex-derivatives","SOLF0:USTF0",1770787363041,6.62999163,82.199,82.152,3.24056904]
["bitfinex-derivatives","SOLF0:USTF0",1770787365742,6.62999163,82.196,82.152,3.24056904]
["bitfinex-derivatives","SOLF0:USTF0",1770787367738,6.62999163,82.193,82.152,3.24056904]
["bitfinex-derivatives","SOLF0:USTF0",1770787367944,6.62999163,82.193,82.142,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770787368945,6.62999163,82.189,82.142,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1770787369635,6.62999163,82.189,82.143,3.22167793]
["bitfinex-derivatives","SOLF0:USTF0",1770787369948,6.62999163,82.189,82.15,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787370839,6.62999163,82.189,82.151,3.34977259]
["bitfinex-derivatives","SOLF0:USTF0",1770787371052,6.62999163,82.189,82.16,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787371739,6.62999163,82.189,82.151,3.34977259]
["bitfinex-derivatives","SOLF0:USTF0",1770787375856,6.62999163,82.189,82.14,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787376056,6.62999163,82.189,82.141,3.14898922]
["bitfinex-derivatives","SOLF0:USTF0",1770787378249,6.62999163,82.189,82.15,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787378441,6.62999163,82.189,82.151,3.17076975]
["bitfinex-derivatives","SOLF0:USTF0",1770787379549,6.89772501,82.205,82.16,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787380148,6.89772501,82.203,82.152,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770787380857,6.89772501,82.199,82.152,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770787381156,6.89772501,82.199,82.144,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770787382446,6.89772501,82.199,82.145,3.27833636]
["bitfinex-derivatives","SOLF0:USTF0",1770787382650,3.03388793,82.17,82.099,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787382858,21.9077,82.216,82.111,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787382859,6.89772501,82.159,82.111,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787385061,6.89772501,82.159,82.121,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787385461,6.89772501,82.159,82.111,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787386463,6.89772501,82.159,82.1,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787387061,6.89772501,82.159,82.101,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787388667,6.89772501,82.149,82.101,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787390157,6.89772501,82.149,82.111,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787390356,6.89772501,82.169,82.12,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787391264,6.89772501,82.169,82.13,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787391766,6.89772501,82.169,82.121,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787392873,6.89772501,82.169,82.123,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1770787395272,6.89772501,82.169,82.129,7.13170361]
["bitfinex-derivatives","SOLF0:USTF0",1770787396177,6.89772501,82.169,82.122,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770787401683,6.89772501,82.169,82.129,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1770787402586,6.89772501,82.169,82.129,17.62574845]
["bitfinex-derivatives","SOLF0:USTF0",1770787403781,6.76894625,82.183,82.14,9.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1770787403989,9.17857513,82.182,82.14,9.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1770787404187,6.76894625,82.183,82.14,9.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1770787404483,6.72637367,82.181,82.14,9.69433638]
["bitfinex-derivatives","SOLF0:USTF0",1770787405279,6.72637367,82.169,82.125,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1770787406987,11.27381032,82.194,82.116,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787406988,6.72637367,82.159,82.116,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787408187,6.72637367,82.157,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787408389,3.03388793,82.16,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787408390,6.72637367,82.155,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787411183,6.72637367,82.155,82.11,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787411891,6.72637367,82.155,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787412585,6.72637367,82.149,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787412788,6.72637367,82.139,82.096,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787413786,6.72637367,82.139,82.101,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787414597,3.03388793,82.15,82.104,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787414789,9.22690136,82.149,82.104,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787415094,9.22690136,82.148,82.104,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787415294,9.22690136,82.147,82.104,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787415495,9.22690136,82.146,82.104,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787415694,6.72637367,82.147,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770787415895,9.22697646,82.146,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770787416096,6.72637367,82.147,82.105,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1770787416293,9.22697646,82.146,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787416599,6.72637367,82.147,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787416798,9.22736852,82.146,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787417098,6.72637367,82.147,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787417299,9.22736714,82.146,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787417497,6.72637367,82.147,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787417699,9.22807323,82.146,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787417896,6.72637367,82.147,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787418094,6.72637367,82.145,82.106,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787418392,6.72637367,82.143,82.101,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787420695,6.72637367,82.139,82.09,9.65955831]
["bitfinex-derivatives","SOLF0:USTF0",1770787420905,9.23298466,82.138,82.091,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787421099,9.23298466,82.137,82.091,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787421295,6.72637367,82.15,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787421496,9.2319285,82.149,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787421691,6.72637367,82.15,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787421899,6.72637367,82.148,82.111,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787422299,6.72637367,82.148,82.1,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787422502,6.72637367,82.146,82.1,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787422703,6.72637367,82.144,82.1,3.03388793]
["bitfinex-derivatives","SOLF0:USTF0",1770787422902,6.72637367,82.144,82.101,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787423799,6.72637367,82.144,82.103,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787426200,6.72637367,82.144,82.104,17.59437038]
["bitfinex-derivatives","SOLF0:USTF0",1770787426201,9.14373781,82.143,82.104,17.59437038]
["bitfinex-derivatives","SOLF0:USTF0",1770787426505,6.72637367,82.144,82.104,17.59437038]
["bitfinex-derivatives","SOLF0:USTF0",1770787426700,9.14226709,82.143,82.104,17.59437038]
["bitfinex-derivatives","SOLF0:USTF0",1770787426902,6.72637367,82.144,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787427103,9.14064786,82.143,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787427303,6.72637367,82.144,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787427304,9.14064786,82.142,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787427505,6.72637367,82.144,82.105,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787427807,6.72637367,82.144,82.106,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770787427808,9.14575212,82.143,82.106,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770787428000,9.14575212,82.142,82.106,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770787428300,6.72637367,82.144,82.106,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1770787428505,6.72637367,82.142,82.107,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787428705,6.72637367,82.142,82.108,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1770787435610,6.72637367,82.142,82.107,6.62567038]
["bitfinex-derivatives","SOLF0:USTF0",1770787436311,6.66666657,82.139,82.099,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770787436711,6.66666657,82.139,82.099,17.78914354]
["bitfinex-derivatives","SOLF0:USTF0",1770787436906,6.66666657,82.139,82.1,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787437107,6.66666657,82.139,82.102,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787440716,6.66666657,82.137,82.093,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787441019,3.0372601,82.14,82.093,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787441020,6.66666657,82.135,82.093,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787441206,3.0372601,82.14,82.093,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787441207,6.66666657,82.133,82.093,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787443106,6.66666657,82.133,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787445921,6.66666657,82.131,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787447221,6.66666657,82.129,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787449218,9.12513799,82.128,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787449518,6.66666657,82.127,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787451314,9.13443422,82.126,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787451513,9.13443422,82.125,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787451717,6.66666657,82.136,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787452021,6.66666657,82.134,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787452219,6.66666657,82.132,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787452424,9.13244367,82.131,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787452623,15.79911024,82.13,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787452920,9.13244367,82.129,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787453124,9.13244367,82.128,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787453316,9.13244367,82.127,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787453512,9.13244367,82.126,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787453716,9.13244367,82.125,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787453921,10.9645,82.137,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787454120,9.11950453,82.136,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787454322,9.11950453,82.135,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787454624,6.66666657,82.129,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787454823,9.11950453,82.128,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787455128,9.11950453,82.127,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787455323,9.11950453,82.126,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787455532,9.11950453,82.125,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787455720,9.11950453,82.124,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787455920,9.11950453,82.123,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787456121,9.11950453,82.122,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787456322,9.11950453,82.121,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787456522,9.11950453,82.12,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787456724,20.66792667,82.14,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787457022,9.12603512,82.139,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787457227,6.66666657,82.137,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787457420,9.12603512,82.136,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787457621,9.12603512,82.135,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787457822,9.12603512,82.134,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787458021,9.12603512,82.133,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787458220,9.12603512,82.132,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787458421,9.12603512,82.131,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787458721,9.12603512,82.13,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787458927,9.12603512,82.129,82.095,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787459135,11.344256,82.148,82.111,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787459326,3.0372601,82.15,82.111,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787459622,3.0372601,82.15,82.055,21.9506]
["bitfinex-derivatives","SOLF0:USTF0",1770787459623,3.0372601,82.13,82.082,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787459830,6.66666657,82.129,82.082,6.81984354]
["bitfinex-derivatives","SOLF0:USTF0",1770787461319,6.30150809,82.109,82.071,6.40477727]
["bitfinex-derivatives","SOLF0:USTF0",1770787462830,6.30150809,82.099,82.06,6.40477727]
["bitfinex-derivatives","SOLF0:USTF0",1770787464536,6.30150809,82.099,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770787464736,3.0372601,82.09,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770787465533,6.30150809,82.099,82.061,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787471741,6.73699446,82.109,82.061,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787472138,6.73699446,82.107,82.061,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787479144,6.73699446,82.107,82.066,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787481051,6.73699446,82.117,82.072,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787481249,6.73699446,82.115,82.072,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787481442,6.73699446,82.113,82.072,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787482142,10.9654,82.13,82.034,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1770787482143,6.73699446,82.129,82.081,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787482339,15.78347227,82.128,82.081,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787482546,6.73699446,82.128,82.081,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787486154,26.0,82.138,82.07,3.0372601]
["bitfinex-derivatives","SOLF0:USTF0",1770787486155,6.73699446,82.119,82.07,3.0372601]
["bitfinex-derivatives","SOLF0:USTF0",1770787486353,6.73699446,82.117,82.07,9.73955751]
["bitfinex-derivatives","SOLF0:USTF0",1770787486647,6.73699446,82.117,82.071,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787487349,6.73699446,82.117,82.07,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787487350,6.73699446,82.117,82.073,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787488356,6.73699446,82.117,82.08,9.74172195]
["bitfinex-derivatives","SOLF0:USTF0",1770787488659,6.73699446,82.117,82.081,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787489955,6.73699446,82.128,82.09,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787490665,6.73699446,82.128,82.083,6.70229741]
["bitfinex-derivatives","SOLF0:USTF0",1770787491759,6.73699446,82.128,82.085,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787492860,6.73699446,82.128,82.087,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787494863,6.00715032,82.14,82.1,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787495066,6.00715032,82.138,82.1,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787495865,6.00715032,82.138,82.1,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770787496067,6.00715032,82.138,82.099,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787496266,6.00715032,82.136,82.09,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787496471,6.00715032,82.136,82.09,9.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1770787497170,6.00715032,82.136,82.091,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787497766,3.03942454,82.13,82.08,9.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1770787497966,6.00715032,82.129,82.081,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787498470,6.00715032,82.129,82.085,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787499874,6.00715032,82.129,82.086,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1770787500366,6.00715032,82.129,82.089,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787500565,6.00715032,82.129,82.091,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787500967,6.00715032,82.141,82.091,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787501270,6.00715032,82.141,82.101,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787502273,6.00715032,82.152,82.11,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787502474,6.00715032,82.15,82.11,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787502673,15.07723809,82.174,82.11,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787502674,6.00715032,82.161,82.111,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787502976,6.00715032,82.159,82.111,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787503269,6.00715032,82.157,82.11,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787503470,6.00715032,82.149,82.11,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787503670,6.00715032,82.149,82.11,9.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1770787504368,6.00715032,82.149,82.11,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787504771,6.00715032,82.149,82.101,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1770787504976,6.00715032,82.144,82.099,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787505676,6.00715032,82.144,82.1,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787507469,6.00715032,82.144,82.068,331.33646633]
["bitfinex-derivatives","SOLF0:USTF0",1770787507470,3.03942454,82.13,82.087,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787507675,6.00715032,82.129,82.087,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787508576,6.00715032,82.129,82.09,9.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1770787511185,6.00715032,82.129,82.09,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787512578,6.00715032,82.129,82.09,9.04159198]
["bitfinex-derivatives","SOLF0:USTF0",1770787512783,6.00715032,82.129,82.091,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787514081,6.00715032,82.128,82.091,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787515083,6.00715032,82.125,82.081,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787516983,6.00715032,82.117,82.07,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787517181,6.00715032,82.109,82.07,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787517681,6.00715032,82.109,82.058,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787517878,6.00715032,82.099,82.05,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787518273,6.00715032,82.099,82.051,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787518778,6.00715032,82.096,82.051,6.00216744]
["bitfinex-derivatives","SOLF0:USTF0",1770787522389,17.1231088,82.107,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787523393,6.1546088,82.106,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787524092,6.1546088,82.104,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787525089,6.00870147,82.099,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787525498,9.04812601,82.11,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787525684,8.96384502,82.109,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787525884,6.00870147,82.11,82.061,6.35979577]
["bitfinex-derivatives","SOLF0:USTF0",1770787528495,6.00870147,82.11,82.07,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787528691,6.00870147,82.11,82.071,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787531497,26.0,82.121,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787531698,6.00870147,82.124,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787534002,10.966,82.125,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787534003,6.00870147,82.122,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787535698,6.00870147,82.12,82.071,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787535896,6.00870147,82.118,82.071,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787536298,10.9656,82.128,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787536802,6.00870147,82.127,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787542608,3.03942454,82.12,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787542810,3.03942454,82.13,82.081,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787543003,3.03942454,82.13,82.08,3.03942454]
["bitfinex-derivatives","SOLF0:USTF0",1770787543004,6.00870147,82.157,82.111,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787543310,6.00870147,82.149,82.103,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787545418,6.00870147,82.129,82.09,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787547706,6.00870147,82.129,82.09,9.26771458]
["bitfinex-derivatives","SOLF0:USTF0",1770787549010,6.00870147,82.129,82.09,9.26645429]
["bitfinex-derivatives","SOLF0:USTF0",1770787549806,10.9643,82.138,82.091,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787550014,8.96679278,82.137,82.101,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787550208,6.00870147,82.142,82.101,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787550407,6.13503642,82.139,82.101,6.22829004]
["bitfinex-derivatives","SOLF0:USTF0",1770787551715,6.13503642,82.151,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787552012,15.10492691,82.15,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787552214,8.96989049,82.149,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787552410,8.96989049,82.148,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787552610,8.96989049,82.147,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787552914,8.96989049,82.146,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787553103,8.96989049,82.145,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787553304,6.13503642,82.15,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787553505,6.13503642,82.148,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787553707,15.10676269,82.147,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787553913,8.97172627,82.146,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787554117,6.13503642,82.147,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787554413,8.97257435,82.146,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787554612,6.13503642,82.147,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787554812,8.97177593,82.146,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787555012,6.13503642,82.147,82.105,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787555210,8.97082928,82.146,82.11,3.03816425]
["bitfinex-derivatives","SOLF0:USTF0",1770787555414,8.97082928,82.159,82.111,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787555616,6.13503642,82.157,82.111,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787556020,6.13503642,82.155,82.111,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787559314,3.03619331,82.14,82.095,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1770787559520,3.03619331,82.13,82.081,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787559815,9.17122973,82.13,82.081,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787560015,6.13503642,82.129,82.081,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787560216,6.13503642,82.127,82.081,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787560417,6.13503642,82.119,82.073,10.9728]
["bitfinex-derivatives","SOLF0:USTF0",1770787560917,6.13503642,82.109,82.062,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770787561720,3.03619331,82.1,82.056,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787562021,6.13503642,82.099,82.056,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787562817,6.13503642,82.089,82.044,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787564716,6.13503642,82.089,82.05,3.03619331]
["bitfinex-derivatives","SOLF0:USTF0",1770787564922,6.13503642,82.089,82.051,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787565120,3.03619331,82.1,82.051,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787565321,6.13503642,82.102,82.061,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787576733,6.13503642,82.099,82.051,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787577232,6.13503642,82.099,82.053,5.98740996]
["bitfinex-derivatives","SOLF0:USTF0",1770787582540,6.13503642,82.099,82.057,5.7629383]
["bitfinex-derivatives","SOLF0:USTF0",1770787582834,5.68149818,82.108,82.061,5.7629383]
["bitfinex-derivatives","SOLF0:USTF0",1770787583235,5.68149818,82.108,82.071,5.7629383]
["bitfinex-derivatives","SOLF0:USTF0",1770787584542,6.10533529,82.119,82.071,5.7629383]
["bitfinex-derivatives","SOLF0:USTF0",1770787586542,6.10533529,82.113,82.06,3.03619331]
["bitfinex-derivatives","SOLF0:USTF0",1770787586739,6.10533529,82.109,82.061,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787587847,6.10533529,82.109,82.065,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787588739,3.03619331,82.11,82.051,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770787588740,6.10533529,82.107,82.054,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787589245,6.10533529,82.107,82.061,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787589637,6.10533529,82.107,82.071,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787596640,6.10533529,82.107,82.053,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1770787596849,6.10533529,82.079,82.025,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787597042,6.10533529,82.069,82.025,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787597739,6.10533529,82.069,82.011,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787597943,170.4805,82.175,82.011,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787597944,6.10533529,82.059,82.011,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787598642,6.10533529,82.049,82.003,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770787598845,6.10533529,82.049,82.01,8.66086835]
["bitfinex-derivatives","SOLF0:USTF0",1770787599748,6.10533529,82.049,82.01,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787601353,6.10533529,82.049,82.01,8.66086835]
["bitfinex-derivatives","SOLF0:USTF0",1770787602154,6.10533529,82.049,82.011,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787604754,6.10533529,82.061,82.021,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787605053,6.10533529,82.073,82.021,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787605358,6.10533529,82.073,82.03,8.66086835]
["bitfinex-derivatives","SOLF0:USTF0",1770787605553,6.10533529,82.073,82.031,5.62467504]
["bitfinex-derivatives","SOLF0:USTF0",1770787611072,6.11924618,82.069,82.021,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787616074,6.11924618,82.059,82.021,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787616279,6.11924618,82.059,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787616672,26.0,82.074,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787616673,6.11924618,82.049,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787619280,6.11924618,82.049,82.0,3.04274473]
["bitfinex-derivatives","SOLF0:USTF0",1770787619577,6.11924618,82.049,82.0,8.94208379]
["bitfinex-derivatives","SOLF0:USTF0",1770787619877,3.04274473,82.04,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787620079,6.11924618,82.039,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787620678,6.11924618,82.05,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787621482,9.00303664,82.076,81.968,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770787621483,6.11924618,82.062,82.02,3.04274473]
["bitfinex-derivatives","SOLF0:USTF0",1770787621674,6.11924618,82.062,82.02,8.94208379]
["bitfinex-derivatives","SOLF0:USTF0",1770787622274,6.11924618,82.059,82.02,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787626791,6.11924618,82.059,82.01,8.94208379]
["bitfinex-derivatives","SOLF0:USTF0",1770787626988,6.11924618,82.059,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787628087,3.04274473,82.05,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787628288,6.11924618,82.049,82.011,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787628588,6.11924618,82.049,82.0,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787629291,9.16199091,82.04,82.0,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787629989,6.11924618,82.04,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787634190,6.11924618,82.049,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787635688,10.9763,82.048,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787635888,6.11924618,82.047,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787637398,6.11924618,82.037,81.993,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787637895,6.11924618,82.049,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787638400,6.11924618,82.047,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787638702,6.11924618,82.046,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787640301,9.06018288,82.045,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787640500,9.06018288,82.044,82.001,5.89933906]
["bitfinex-derivatives","SOLF0:USTF0",1770787640802,10.975,82.058,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787641100,5.61644002,82.056,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787641299,14.6768274,82.055,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787641500,9.06038738,82.054,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787641701,5.61644002,82.052,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787641903,9.06038738,82.051,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787642194,9.06038738,82.05,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787642400,5.61644002,82.051,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787642401,9.06038738,82.049,82.011,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787642698,9.06038738,82.048,82.012,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787642898,5.61644002,82.058,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787643098,5.61644002,82.056,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787643303,5.61644002,82.054,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787643499,14.69126791,82.053,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787643799,5.61644002,82.051,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787644000,9.07482789,82.05,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787644200,9.07482789,82.049,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787644403,9.07482789,82.048,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787644594,5.61644002,82.051,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787644900,9.07511023,82.05,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787645100,9.07511023,82.049,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787645303,9.07511023,82.048,82.02,5.89898195]
["bitfinex-derivatives","SOLF0:USTF0",1770787645501,5.96486163,82.045,82.0,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787645705,5.96486163,82.043,82.0,8.88934155]
["bitfinex-derivatives","SOLF0:USTF0",1770787645904,15.04033606,82.042,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787646206,9.07547443,82.041,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787646405,5.96486163,82.039,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787646605,9.07547443,82.038,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787646810,10.9766,82.046,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787646811,5.96486163,82.036,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787647009,11.3582422,82.056,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787647010,5.96486163,82.034,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787647208,3.04274473,82.03,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770787647412,5.96486163,82.028,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770787647706,9.06943798,82.027,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770787647911,5.96486163,82.025,81.981,16.83179682]
["bitfinex-derivatives","SOLF0:USTF0",1770787648212,15.03618427,82.024,81.981,16.83179682]
["bitfinex-derivatives","SOLF0:USTF0",1770787648411,5.96486163,82.024,81.982,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787648600,5.96486163,82.024,81.99,8.88934155]
["bitfinex-derivatives","SOLF0:USTF0",1770787649102,5.96486163,82.039,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787649304,9.0690184,82.038,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787649511,9.0690184,82.038,81.99,3.04274473]
["bitfinex-derivatives","SOLF0:USTF0",1770787649512,9.0690184,82.037,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787649705,5.96486163,82.039,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787649706,9.0690184,82.036,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787649906,9.0690184,82.035,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787650099,5.96486163,82.039,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787650304,9.06861686,82.038,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787650613,9.06861686,82.037,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787650909,9.06861686,82.036,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787651112,5.96486163,82.039,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787651307,9.06789671,82.038,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787651513,9.06789671,82.037,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787651708,9.06789671,82.036,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787651907,9.06789671,82.035,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787652103,5.96486163,82.033,81.99,19.87324155]
["bitfinex-derivatives","SOLF0:USTF0",1770787652309,5.96486163,82.031,81.99,19.87324155]
["bitfinex-derivatives","SOLF0:USTF0",1770787653012,3.04274473,82.04,81.99,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787653013,5.96486163,82.029,81.99,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787654718,3.04274473,82.04,81.991,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787655011,9.07496564,82.039,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787655317,5.96486163,82.05,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787655514,9.07564328,82.049,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787655714,9.07564328,82.048,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787655914,9.07564328,82.047,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787656115,9.07564328,82.046,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787656305,9.07564328,82.045,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787656510,9.07564328,82.044,82.001,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787656816,9.07564328,82.043,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787657115,9.07564328,82.042,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787657316,9.07564328,82.041,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787657518,9.07564328,82.04,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787657712,9.07564328,82.039,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787657912,5.96486163,82.05,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787658211,15.04256228,82.049,82.004,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787658410,9.07770065,82.048,82.011,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787658618,9.07770065,82.047,82.011,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787658919,5.96486163,82.063,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787659116,5.96486163,82.061,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787659319,15.04241696,82.06,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787659516,15.04241696,82.059,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787659812,9.07755533,82.058,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787660014,9.07755533,82.057,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787660211,9.07755533,82.057,81.979,22.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1770787660212,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787660521,9.07590141,82.07,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787660818,9.07590141,82.069,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787661114,9.07590141,82.068,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787661314,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787661515,9.07256043,82.07,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787661711,9.07256043,82.069,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787661905,9.07256043,82.068,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787662108,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787662306,9.0725607,82.07,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787662510,9.0725607,82.069,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787662710,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787662910,9.06963231,82.07,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787663111,9.06963231,82.069,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787663314,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787664717,5.96486163,82.083,82.033,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787664921,3.04274473,82.08,82.033,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787665122,9.04845061,82.079,82.033,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787665320,9.04845061,82.078,82.033,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787665518,5.96486163,82.076,82.002,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787665720,51.67723809,82.113,81.949,170.9477]
["bitfinex-derivatives","SOLF0:USTF0",1770787665721,5.96486163,82.059,82.011,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787665921,5.96486163,82.057,82.011,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787668619,5.96486163,82.057,82.021,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787668917,5.96486163,82.071,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787669123,5.96486163,82.069,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787669422,15.01170597,82.068,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787669622,15.01170597,82.067,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787669823,5.96486163,82.067,82.031,5.84659682]
["bitfinex-derivatives","SOLF0:USTF0",1770787671126,6.0625535,82.065,82.02,8.70755919]
["bitfinex-derivatives","SOLF0:USTF0",1770787671429,6.0625535,82.065,82.021,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787672431,6.0625535,82.065,82.024,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787674833,6.0625535,82.062,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787675036,6.0625535,82.059,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787675338,6.0625535,82.057,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787675532,6.0625535,82.055,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787678035,6.0625535,82.055,82.02,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787678228,6.0625535,82.055,82.021,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787678739,6.0625535,82.054,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787678936,6.0625535,82.053,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787679740,6.0625535,82.051,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787681238,112.35723809,82.084,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787681239,6.0625535,82.044,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787681440,6.0625535,82.042,81.999,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787681640,26.0,82.059,81.984,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787681641,3.04396469,82.03,81.984,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787681837,6.0625535,82.029,81.984,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787682432,6.0625535,82.029,81.99,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787682745,10.9776,82.039,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787682947,9.0461023,82.038,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787683146,9.0461023,82.037,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787683448,15.1086558,82.036,81.991,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787683651,9.0461023,82.035,81.991,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787683840,6.0625535,82.036,81.991,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787684041,9.0453681,82.035,81.991,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787684236,6.0625535,82.069,82.02,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787684441,6.0625535,82.067,82.02,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787684638,6.0625535,82.065,82.02,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787684941,6.0625535,82.063,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787685142,6.0625535,82.061,82.011,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787685644,6.0625535,82.061,81.984,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770787685645,6.0625535,82.059,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787685846,6.0625535,82.049,82.0,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787686240,6.0625535,82.039,81.997,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787689652,3.04396469,82.03,81.984,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787689955,6.0625535,82.029,81.984,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787691652,6.0625535,82.029,81.97,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770787691653,6.0625535,82.019,81.971,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787695555,6.0625535,82.019,81.98,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787695857,6.0625535,82.019,81.981,5.66511826]
["bitfinex-derivatives","SOLF0:USTF0",1770787700755,5.92404888,82.031,81.991,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787701759,10.9787,82.03,81.991,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787702654,16.90104888,82.043,82.001,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787702853,9.02458757,82.042,82.001,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787703059,5.92404888,82.042,82.001,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787703256,5.92404888,82.039,82.001,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787703465,5.92404888,82.039,81.99,8.75419221]
["bitfinex-derivatives","SOLF0:USTF0",1770787704358,5.92404888,82.039,81.99,5.71022752]
["bitfinex-derivatives","SOLF0:USTF0",1770787704562,5.9985959,82.026,81.98,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787705061,5.9985959,82.024,81.98,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787707661,5.9985959,82.024,81.981,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787708866,10.9781,82.035,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787709062,15.02705053,82.034,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787709265,15.02705053,82.033,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787709466,5.9985959,82.033,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787710265,9.03254212,82.032,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787710468,5.9985959,82.033,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787710668,9.03254212,82.032,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787710970,5.9985959,82.033,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787711172,5.9985959,82.031,81.991,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787711368,5.9985959,82.029,81.98,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787711671,5.9985959,82.025,81.98,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787712870,5.9985959,82.025,81.98,8.83365712]
["bitfinex-derivatives","SOLF0:USTF0",1770787716066,5.9985959,82.019,81.97,100.34396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787716273,5.9985959,82.017,81.97,100.34396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787716467,5.9985959,82.017,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787717371,5.9985959,82.015,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787721273,5.9985959,82.013,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787724982,3.04396469,82.01,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787725182,5.9985959,82.009,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787726783,5.9985959,82.027,81.99,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787726976,3.04396469,82.02,81.97,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787727181,5.9985959,82.018,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787727484,3.04396469,82.02,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787727485,5.9985959,82.016,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787727683,5.9985959,82.011,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787728288,5.9985959,82.006,81.971,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787729077,5.9985959,81.989,81.946,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787729282,5.9985959,81.989,81.96,3.04396469]
["bitfinex-derivatives","SOLF0:USTF0",1770787730077,5.9985959,81.989,81.951,5.78969243]
["bitfinex-derivatives","SOLF0:USTF0",1770787730783,10.9828,82.0,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787731084,5.94572921,81.999,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787732683,10.9831,81.997,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787734081,11.3848497,82.023,81.929,22.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1770787734082,5.94572921,82.012,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787734278,9.045411,82.011,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787734590,5.94572921,82.012,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787734789,9.04713739,82.011,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787734990,9.04713739,82.01,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787735180,5.94572921,82.008,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787735489,14.99354703,82.007,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787735684,5.94572921,82.007,81.971,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787737590,5.94572921,82.007,81.97,3.04758935]
["bitfinex-derivatives","SOLF0:USTF0",1770787738491,5.94572921,82.005,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787738691,5.94572921,82.003,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787738890,5.94572921,82.001,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787743393,5.94572921,81.997,81.941,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787743597,5.94572921,81.989,81.941,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787745795,5.94572921,81.989,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787749198,10.9833,81.996,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787751290,16.92922921,81.994,81.961,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787751489,5.94572921,81.993,81.95,9.02172723]
["bitfinex-derivatives","SOLF0:USTF0",1770787751906,5.94572921,81.993,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787753695,5.94572921,81.987,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787757804,10.9844,81.988,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787758809,10.9846,81.986,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787761395,10.9852,81.982,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787762901,5.90730585,81.985,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787763103,5.90730585,81.991,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787763403,10.9842,81.99,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787763607,5.90730585,81.989,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787764708,5.74451323,81.986,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787770214,5.74451323,81.995,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787770414,5.74451323,81.993,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787770712,10.9831,81.998,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787770911,9.00262009,81.997,81.951,5.97413788]
["bitfinex-derivatives","SOLF0:USTF0",1770787771114,9.00262009,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787771314,9.00262009,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787771513,9.00262009,81.994,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787771713,9.00262009,81.993,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787771913,5.74451323,81.997,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787772215,9.00016177,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787772416,9.00016177,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787772716,5.74451323,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787772717,9.00016177,81.994,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787772918,9.00016177,81.993,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787773119,9.00016177,81.992,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787773314,5.74451323,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787773513,9.00365495,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787773714,9.00365495,81.994,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787773917,9.00365495,81.993,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787774115,9.00365495,81.992,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787774320,5.74451323,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787774524,9.00257331,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787774725,9.00257331,81.994,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787774927,9.00257331,81.993,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787775123,9.00257331,81.992,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787775324,5.74451323,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787775522,9.00258076,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787775727,9.00258076,81.994,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787775926,9.00258076,81.993,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787776126,9.00258076,81.992,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787776426,5.74451323,81.996,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787776726,14.75101187,81.995,81.961,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787776929,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787777121,5.74451323,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787777827,5.74451323,82.001,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787778028,14.74829966,82.0,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787778327,9.00378643,81.999,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787778522,14.74829966,81.998,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787778734,9.00378643,81.997,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787779027,14.74829966,81.996,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787779219,9.00378643,81.995,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787779417,9.00378643,81.994,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787779620,9.00378643,81.993,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787779822,9.00378643,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787780023,5.74451323,81.996,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787780223,14.7449279,81.995,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787780528,9.00041467,81.994,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787780730,9.00041467,81.993,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787781029,9.00041467,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787781227,9.00041467,81.991,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787781422,9.00041467,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787781621,9.00041467,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787781822,9.00041467,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787782026,5.74451323,81.995,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787782227,8.99549785,81.994,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787782430,8.99549785,81.993,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787782629,8.99549785,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787782830,8.99549785,81.991,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787783028,8.99549785,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787783231,8.99549785,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787783426,8.99549785,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787783628,8.99549785,81.987,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787783933,8.99549785,81.986,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787784134,5.74451323,81.995,81.96,3.04758935]
["bitfinex-derivatives","SOLF0:USTF0",1770787784432,14.72847247,81.994,81.96,3.04758935]
["bitfinex-derivatives","SOLF0:USTF0",1770787784631,8.98395924,81.993,81.96,3.04758935]
["bitfinex-derivatives","SOLF0:USTF0",1770787784833,8.98395924,81.992,81.96,3.04758935]
["bitfinex-derivatives","SOLF0:USTF0",1770787785130,8.98395924,81.991,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787785330,8.98395924,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787785531,8.98395924,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787785729,8.98395924,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787785930,8.98395924,81.987,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787786130,8.98395924,81.986,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787786333,8.98395924,81.985,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787786532,5.74451323,81.994,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787786834,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787787132,8.99245313,81.991,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787787337,8.99245313,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787787527,8.99245313,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787787723,8.99245313,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787787928,8.99245313,81.987,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788128,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788129,8.99245313,81.986,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788334,8.99245313,81.985,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788628,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788629,8.99245313,81.984,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787788931,8.99245313,81.983,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787789129,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787789332,8.99791275,81.991,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787789530,8.99791275,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787789727,8.99791275,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787789934,8.99791275,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787790231,8.99791275,81.987,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787790431,8.99791275,81.986,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787790632,8.99791275,81.985,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787790833,8.99791275,81.984,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787791138,8.99791275,81.983,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787791338,5.74451323,81.992,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787791637,5.95021478,81.99,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787791840,14.95026991,81.989,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787792034,9.00005513,81.988,81.951,5.96357245]
["bitfinex-derivatives","SOLF0:USTF0",1770787792234,9.00005513,81.987,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787792434,9.00005513,81.986,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787792640,9.00005513,81.985,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787792935,9.00005513,81.984,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787793140,9.00005513,81.983,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787793343,5.95021478,81.989,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787793533,9.0042288,81.988,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787793739,9.0042288,81.987,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787793939,9.0042288,81.986,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787794242,9.0042288,81.985,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787794443,9.0042288,81.984,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787794640,5.95021478,81.989,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787794942,9.00429029,81.988,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787795143,9.00429029,81.987,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787795344,9.00429029,81.986,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787795545,9.00429029,81.985,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787795746,9.00429029,81.984,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787795946,9.00429029,81.983,81.953,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787796144,11.35967469,82.001,81.957,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770787796346,41.07723809,82.012,81.961,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787796347,9.00726448,82.0,81.961,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787796552,9.00726448,81.999,81.971,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787796756,5.95021478,82.013,81.98,9.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1770787797047,5.95021478,82.024,81.981,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787797441,5.95021478,82.024,81.93,29.73058614]
["bitfinex-derivatives","SOLF0:USTF0",1770787797442,5.95021478,82.046,82.001,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787797642,5.95021478,82.046,82.01,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787797845,5.95021478,82.07,82.02,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787798041,5.95021478,82.069,82.021,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787798648,5.95021478,82.069,82.03,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787800244,5.95021478,82.049,82.0,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787800550,5.95021478,82.052,82.0,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787800745,5.95021478,82.052,82.01,9.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1770787801052,5.95021478,82.049,82.0,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787801444,5.95021478,82.049,82.01,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787802243,5.95021478,82.049,82.011,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787802444,5.95021478,82.069,82.02,9.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1770787804053,5.95021478,82.069,82.03,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787805046,5.95021478,82.069,82.031,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787805242,3.04702835,82.08,82.031,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787805442,5.95021478,82.081,82.04,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787805645,97.3,82.108,82.051,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787805646,5.95021478,82.093,82.051,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787806448,5.95021478,82.105,82.06,9.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1770787806650,5.95021478,82.105,82.07,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787807753,10.9671,82.117,82.071,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787807948,16.91731478,82.117,82.071,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787808348,10.9652,82.131,82.09,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787808550,5.95021478,82.13,82.09,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787808849,5.95021478,82.13,82.09,9.0360714]
["bitfinex-derivatives","SOLF0:USTF0",1770787810751,5.95021478,82.129,82.082,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787810955,5.95021478,82.119,82.07,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787812055,5.95021478,82.109,82.065,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787812452,5.95021478,82.109,82.052,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787813056,5.95021478,82.109,82.06,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787813256,5.95021478,82.109,82.061,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787814155,10.9669,82.118,82.071,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787814759,5.95021478,82.117,82.071,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787817155,108.2252,82.132,82.033,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770787817156,5.95021478,82.109,82.06,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787817751,5.95021478,82.099,82.058,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787818353,5.95021478,82.089,82.046,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787819959,5.95021478,82.089,82.04,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787819960,5.95021478,82.079,82.031,5.98904305]
["bitfinex-derivatives","SOLF0:USTF0",1770787822460,3.04702835,82.09,82.041,5.64401533]
["bitfinex-derivatives","SOLF0:USTF0",1770787822663,5.74180509,82.093,82.051,5.64401533]
["bitfinex-derivatives","SOLF0:USTF0",1770787822862,5.74180509,82.089,82.051,5.64401533]
["bitfinex-derivatives","SOLF0:USTF0",1770787823169,5.74180509,82.079,82.033,5.64401533]
["bitfinex-derivatives","SOLF0:USTF0",1770787823357,5.74180509,82.069,82.02,8.69104368]
["bitfinex-derivatives","SOLF0:USTF0",1770787823562,3.04702835,82.06,82.02,5.64401533]
["bitfinex-derivatives","SOLF0:USTF0",1770787825864,5.74180509,82.069,82.03,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787826168,10.9724,82.077,82.031,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787827070,3.04702835,82.08,82.031,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787830566,8.75729233,82.08,82.031,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787832967,3.04702835,82.09,82.041,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787833567,8.75729233,82.09,82.041,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787833768,5.71026398,82.089,82.041,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787835073,5.71026398,82.079,82.041,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787836667,5.71026398,82.079,82.033,16.55327964]
["bitfinex-derivatives","SOLF0:USTF0",1770787837577,5.71026398,82.079,82.034,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787840279,5.71026398,82.078,82.034,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787841076,5.71026398,82.076,82.034,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787841477,3.04702835,82.08,82.034,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787842176,5.71026398,82.088,82.034,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787842768,5.71026398,82.069,82.02,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787842968,5.71026398,82.069,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787843174,5.71026398,82.069,82.031,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787844172,5.71026398,82.064,82.02,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787844375,5.71026398,82.079,82.031,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787845877,5.71026398,82.069,82.019,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787846085,5.71026398,82.069,82.02,3.04702835]
["bitfinex-derivatives","SOLF0:USTF0",1770787846381,5.71026398,82.053,81.996,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787846585,5.71026398,82.053,82.011,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787846785,5.71026398,82.069,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787846980,5.71026398,82.068,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787847375,5.71026398,82.063,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787848183,3.04702835,82.07,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787848184,16.68466398,82.062,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787848687,5.71026398,82.059,82.021,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787848889,5.71026398,82.059,82.011,5.57507964]
["bitfinex-derivatives","SOLF0:USTF0",1770787850987,10.9744,82.062,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787852191,16.72427342,82.062,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787852485,5.74987342,82.061,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787853592,5.74987342,82.059,82.003,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787853790,5.74987342,82.049,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787854093,5.74987342,82.049,82.01,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787854293,5.74987342,82.063,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787857289,5.74987342,82.061,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787857496,8.79318758,82.06,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787859900,5.74987342,82.06,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787860692,5.74987342,82.072,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787861705,5.74987342,82.072,81.995,22.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1770787861706,5.74987342,82.083,82.041,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787861999,5.74987342,82.093,82.009,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787862196,5.74987342,82.079,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787862795,3.04331416,82.08,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787862796,5.74987342,82.077,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787862995,5.74987342,82.069,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787863193,3.04331416,82.07,82.02,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787863194,5.74987342,82.065,82.02,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787863398,5.74987342,82.059,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787864298,5.74987342,82.059,82.006,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787866202,3.04331416,82.05,82.006,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787866400,5.74987342,82.049,82.006,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787866797,5.74987342,82.049,81.994,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787866996,5.74987342,82.039,81.994,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787867397,10.9766,82.046,82.001,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787867597,16.72647342,82.046,82.001,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787868099,16.72647342,82.046,81.976,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770787868100,10.9752,82.056,82.011,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787868300,8.84363464,82.055,82.011,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787868492,5.74987342,82.059,82.02,8.53633718]
["bitfinex-derivatives","SOLF0:USTF0",1770787868693,5.74987342,82.059,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787869295,5.74987342,82.059,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787869502,5.74987342,82.059,82.011,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787869802,5.74987342,82.059,82.021,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787870191,5.74987342,82.049,81.999,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787870403,5.74987342,82.039,81.99,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787870897,5.74987342,82.039,82.0,8.53633718]
["bitfinex-derivatives","SOLF0:USTF0",1770787871098,5.74987342,82.039,82.001,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787872101,3.04331416,82.05,82.001,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787872300,5.74987342,82.052,82.001,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787872502,5.74987342,82.052,82.01,8.53633718]
["bitfinex-derivatives","SOLF0:USTF0",1770787873501,5.74987342,82.066,82.03,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787874508,10.9736,82.068,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787875595,8.80912347,82.076,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787875596,5.74987342,82.076,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787877107,5.74987342,82.076,82.04,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787879610,5.74987342,82.076,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787880108,5.74987342,82.076,82.04,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787880696,5.74987342,82.076,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787891122,5.74987342,82.076,82.04,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787891308,5.74987342,82.076,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787891309,5.71180093,82.074,82.031,5.49302302]
["bitfinex-derivatives","SOLF0:USTF0",1770787891720,5.71180093,82.059,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787892818,5.71180093,82.056,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787893318,5.71180093,82.053,82.01,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787893510,36.6,82.085,81.995,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770787893511,5.71180093,82.049,82.0,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787893813,5.71180093,82.049,81.995,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787894017,5.71180093,82.039,81.99,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787894211,5.71180093,82.039,81.99,8.96385099]
["bitfinex-derivatives","SOLF0:USTF0",1770787894518,5.71180093,82.039,81.991,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787895820,5.71180093,82.039,82.0,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787896022,5.71180093,82.039,81.991,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787897730,5.71180093,82.039,82.0,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787898118,5.71180093,82.039,81.993,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787899122,5.71180093,82.039,81.994,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770787899626,5.71180093,82.039,81.995,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787906435,8.79801828,82.068,81.966,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770787906436,3.04331416,82.03,81.975,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787906631,5.71180093,82.029,81.99,3.04331416]
["bitfinex-derivatives","SOLF0:USTF0",1770787907034,5.71180093,82.029,81.99,8.96385099]
["bitfinex-derivatives","SOLF0:USTF0",1770787907434,5.71180093,82.04,82.001,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787909137,5.71180093,82.039,82.001,5.92053683]
["bitfinex-derivatives","SOLF0:USTF0",1770787910537,5.04789956,82.049,82.002,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787911737,5.04789956,82.049,82.003,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770787911936,5.04789956,82.049,82.004,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787912338,5.04789956,82.049,82.003,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1770787912339,5.04789956,82.06,82.021,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787915144,8.09110273,82.06,82.01,8.46318327]
["bitfinex-derivatives","SOLF0:USTF0",1770787915345,5.04789956,82.059,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787917655,5.04789956,82.059,82.021,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787917859,5.04789956,82.071,82.031,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787920055,5.04789956,82.069,82.02,8.46318327]
["bitfinex-derivatives","SOLF0:USTF0",1770787920254,5.04789956,82.069,82.021,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787921356,5.04789956,82.059,82.01,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787921558,5.04789956,82.059,82.01,8.46372191]
["bitfinex-derivatives","SOLF0:USTF0",1770787921859,5.04789956,82.059,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787923347,5.04789956,82.054,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787923751,5.04789956,82.049,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787924148,5.04789956,82.049,82.0,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787924149,5.04789956,82.049,82.0,8.46372191]
["bitfinex-derivatives","SOLF0:USTF0",1770787924361,5.04789956,82.049,82.001,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787925060,5.04789956,82.049,82.01,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787927258,26.0,82.08,82.021,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787927259,5.04789956,82.061,82.021,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787928261,5.04789956,82.061,82.01,8.46372191]
["bitfinex-derivatives","SOLF0:USTF0",1770787928457,5.04789956,82.061,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787928863,5.04789956,82.054,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787929065,5.04789956,82.054,82.0,8.46372191]
["bitfinex-derivatives","SOLF0:USTF0",1770787929262,5.04789956,82.054,82.001,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787933568,5.04789956,82.044,82.001,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787934067,10.977,82.043,82.001,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787935074,5.04789956,82.052,82.011,5.4199801]
["bitfinex-derivatives","SOLF0:USTF0",1770787941165,5.19822482,82.064,82.021,5.18394435]
["bitfinex-derivatives","SOLF0:USTF0",1770787941669,5.19822482,82.062,82.021,5.18394435]
["bitfinex-derivatives","SOLF0:USTF0",1770787941861,5.19822482,82.06,82.021,5.18394435]
["bitfinex-derivatives","SOLF0:USTF0",1770787944469,4.75529187,82.058,82.02,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787944672,4.75529187,82.058,82.011,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787947469,4.75529187,82.058,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787952568,13.59696787,82.057,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787952768,4.75529187,82.057,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787954779,8.83563073,82.056,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787955081,4.75529187,82.057,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787955379,8.83060316,82.056,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787955571,8.83060316,82.055,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787955770,4.75529187,82.057,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787955970,4.75529187,82.055,82.021,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787958376,4.75529187,82.073,82.03,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787958575,4.75529187,82.071,82.03,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787958779,4.75529187,82.069,82.03,8.14104366]
["bitfinex-derivatives","SOLF0:USTF0",1770787958974,13.58996842,82.068,82.03,8.14104366]
["bitfinex-derivatives","SOLF0:USTF0",1770787959180,13.58996842,82.067,82.03,8.14104366]
["bitfinex-derivatives","SOLF0:USTF0",1770787959374,13.58996842,82.066,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787959569,8.83467655,82.065,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787959775,4.75529187,82.066,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787959977,8.83765819,82.065,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787960180,4.75529187,82.066,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787960482,8.83780534,82.065,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787960684,4.75529187,82.066,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787966086,4.75529187,82.064,82.022,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787966585,4.75529187,82.062,82.022,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787966780,4.75529187,82.06,82.022,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787968687,10.9734,82.07,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787968882,13.5574916,82.069,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787969082,4.75529187,82.067,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787969390,4.75529187,82.065,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787969590,8.80219973,82.064,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787969784,13.5574916,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787969989,8.80219973,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787970287,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787970489,8.80263402,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787970691,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787970895,8.80264521,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787971090,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787971290,8.80535172,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787971489,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787971691,8.80504817,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787971890,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787972090,8.80503714,82.062,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787972296,4.75529187,82.063,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787972998,4.4837769,82.061,82.031,5.09730185]
["bitfinex-derivatives","SOLF0:USTF0",1770787974192,4.4837769,82.061,82.02,3.04374181]
["bitfinex-derivatives","SOLF0:USTF0",1770787974393,4.4837769,82.061,82.019,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787975185,4.4837769,82.061,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787975385,8.81501934,82.06,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787975589,4.4837769,82.059,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787977201,4.4837769,82.069,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787977497,8.81724963,82.068,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787977696,8.81724963,82.067,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787977885,8.81724963,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787978091,4.4837769,82.069,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787978394,4.4837769,82.067,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787978596,8.81716992,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787978796,4.4837769,82.067,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787978999,8.82137527,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787979297,4.4837769,82.067,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787979595,8.82184784,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787979796,4.4837769,82.067,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787979999,13.30779752,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787980197,4.4837769,82.066,82.031,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787980399,4.4837769,82.066,82.01,7.52619728]
["bitfinex-derivatives","SOLF0:USTF0",1770787980599,4.4837769,82.064,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787980800,4.4837769,82.062,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787981098,4.4837769,82.06,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787981992,4.4837769,82.06,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787983196,4.4837769,82.058,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787983397,4.4837769,82.056,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787983595,4.4837769,82.054,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787983796,4.4837769,82.052,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787984494,4.4837769,82.063,82.013,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787984695,8.81575656,82.062,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787984901,8.81706922,82.061,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787985101,8.81706922,82.06,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787985400,8.81651754,82.059,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787985596,4.4837769,82.063,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787985903,4.4837769,82.061,82.021,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787986201,4.4837769,82.059,82.01,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787986401,4.4837769,82.057,82.01,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787986592,4.4837769,82.055,82.01,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787986892,4.4837769,82.053,82.01,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787987298,4.4837769,82.045,81.991,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787987493,4.4837769,82.039,81.991,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787988097,4.4837769,82.039,82.001,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787988410,4.4837769,82.053,82.01,3.04331454]
["bitfinex-derivatives","SOLF0:USTF0",1770787988703,4.4837769,82.053,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787991005,4.4837769,82.051,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787991205,4.4837769,82.049,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787991405,4.4837769,82.047,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787991605,4.4837769,82.047,82.001,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770787991800,4.4837769,82.047,82.002,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787992002,4.4837769,82.047,81.971,22.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1770787992003,3.04331454,82.04,81.989,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787992195,4.4837769,82.039,81.991,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787993306,4.4837769,82.049,82.001,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787993607,4.4837769,82.047,82.001,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787993796,4.4837769,82.045,82.001,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787997708,4.4837769,82.045,82.011,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787999004,4.4837769,82.045,81.999,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770787999005,4.4837769,82.039,81.999,4.48288274]
["bitfinex-derivatives","SOLF0:USTF0",1770788000313,4.65150764,82.034,81.969,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788000509,3.04331454,82.01,81.969,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788000706,15.07723809,82.048,81.92,66.33058614]
["bitfinex-derivatives","SOLF0:USTF0",1770788000707,4.65150764,82.019,81.971,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788001311,4.65150764,82.044,81.981,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788001514,4.65150764,82.039,81.991,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788001807,4.65150764,82.026,81.976,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788002112,4.65150764,82.019,81.976,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788002509,4.65150764,82.019,81.981,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788003216,4.65150764,82.029,81.981,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788003606,4.65150764,82.029,81.983,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788003808,4.65150764,82.029,81.991,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788008921,4.21143122,82.026,81.991,4.40312135]
["bitfinex-derivatives","SOLF0:USTF0",1770788009913,4.21143122,82.026,81.98,3.04331454]
["bitfinex-derivatives","SOLF0:USTF0",1770788009914,4.21143122,82.026,81.981,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788010822,4.21143122,82.026,81.99,3.04331454]
["bitfinex-derivatives","SOLF0:USTF0",1770788011022,4.21143122,82.038,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788011519,4.21143122,82.038,82.001,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788016216,4.21143122,82.038,81.99,7.41843273]
["bitfinex-derivatives","SOLF0:USTF0",1770788016414,4.21143122,82.038,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788017825,4.21143122,82.038,81.992,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788018721,4.21143122,82.038,81.995,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1770788018919,4.21143122,82.038,81.995,15.35841819]
["bitfinex-derivatives","SOLF0:USTF0",1770788019321,4.21143122,82.038,81.996,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788019621,4.21143122,82.036,81.996,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788020925,4.21143122,82.036,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788022022,4.21143122,82.034,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788023326,4.21143122,82.03,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788023526,4.21143122,82.029,81.991,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788023830,4.21143122,82.029,81.98,3.04331454]
["bitfinex-derivatives","SOLF0:USTF0",1770788023831,4.21143122,82.029,81.981,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788024529,4.21143122,82.019,81.981,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788024830,4.21143122,82.009,81.968,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788025625,3.04331454,81.99,81.954,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788025829,4.21143122,81.989,81.954,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788026623,4.21143122,81.984,81.926,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788026824,3.04331454,81.98,81.93,3.04331454]
["bitfinex-derivatives","SOLF0:USTF0",1770788027024,3.04331454,81.98,81.917,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788027025,4.21143122,81.984,81.941,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788028026,4.21143122,81.979,81.941,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788029128,4.21143122,81.989,81.941,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788029633,4.21143122,81.979,81.941,4.37511819]
["bitfinex-derivatives","SOLF0:USTF0",1770788030328,4.39628964,81.998,81.951,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788030735,4.39628964,81.989,81.942,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788030927,4.39628964,81.979,81.942,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788032832,4.39628964,81.99,81.942,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788034030,4.39628964,81.99,81.951,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788040342,4.39628964,81.999,81.953,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788040837,4.39628964,82.01,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788041040,7.44470241,82.03,81.981,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788041242,4.39628964,82.046,82.001,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788041633,4.39628964,82.039,81.99,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788041833,4.39628964,82.039,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770788041834,7.44470241,82.03,81.988,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788042235,4.39628964,82.029,81.988,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788043042,4.39628964,82.019,81.981,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1770788043534,4.39628964,82.019,81.976,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788044139,3.04841277,82.01,81.962,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788044345,4.39628964,82.009,81.962,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788046348,10.9804,82.017,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788049044,15.37668964,82.017,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788049248,4.39628964,82.016,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788050359,4.39628964,81.999,81.95,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788050652,4.39628964,81.999,81.95,7.48388362]
["bitfinex-derivatives","SOLF0:USTF0",1770788050955,4.39628964,81.999,81.951,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788051655,4.39628964,81.999,81.953,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788052151,4.39628964,81.999,81.96,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788052456,4.39628964,81.999,81.953,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788052854,4.39628964,81.996,81.953,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788054057,4.39628964,82.014,81.97,7.48388362]
["bitfinex-derivatives","SOLF0:USTF0",1770788054848,4.39628964,82.008,81.96,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788055457,4.39628964,82.008,81.961,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788055660,10.9822,82.004,81.961,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788057356,4.39628964,82.036,81.981,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788058162,3.04841277,82.03,81.981,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788058356,4.39628964,82.029,81.981,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788058864,4.39628964,82.023,81.981,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788059262,4.39628964,82.023,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788059964,15.37628964,82.021,81.971,4.43547085]
["bitfinex-derivatives","SOLF0:USTF0",1770788061569,15.37628964,82.021,81.981,4.16527627]
["bitfinex-derivatives","SOLF0:USTF0",1770788063962,4.29889067,82.02,81.981,4.16527627]
["bitfinex-derivatives","SOLF0:USTF0",1770788065766,4.02703775,81.999,81.951,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788066960,4.02703775,82.019,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788067262,10.9817,82.008,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788067853,15.00873775,82.008,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788068058,4.02703775,82.007,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788068560,4.02703775,82.001,81.96,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788068758,3.04841277,82.0,81.959,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788068958,4.02703775,82.013,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788069564,4.02703775,82.013,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788070263,3.04841277,82.02,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788070264,4.02703775,82.011,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788070759,4.02703775,82.01,81.97,7.2930352]
["bitfinex-derivatives","SOLF0:USTF0",1770788071358,10.9817,82.008,81.97,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788071660,4.02703775,82.007,81.96,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788071870,4.02703775,82.019,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788072563,4.02703775,82.013,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788073670,10.9815,82.009,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788074264,15.00853775,82.009,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788076171,4.02703775,82.018,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788077567,4.02703775,82.009,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788078470,10.9818,82.007,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788078868,4.02703775,82.006,81.961,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788079563,4.02703775,82.006,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788083269,4.02703775,82.015,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788083564,8.86311102,82.014,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788083768,15.00643775,82.025,81.981,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788084066,12.89124501,82.024,81.981,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788084266,8.86420726,82.023,81.981,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788084470,8.86420726,82.022,81.991,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788084666,8.86420726,82.021,81.991,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788084858,4.02703775,82.036,81.991,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788085166,4.02703775,82.034,81.991,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788085470,4.02703775,82.029,81.981,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788085768,4.02703775,82.027,81.981,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788085969,4.02703775,82.022,81.972,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770788086263,4.02703775,82.019,81.97,7.2930352]
["bitfinex-derivatives","SOLF0:USTF0",1770788086468,4.02703775,82.019,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788086871,4.02703775,82.017,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788087269,8.86872585,82.016,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788087570,8.86872585,82.015,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788087771,8.86872585,82.014,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788088069,8.86872585,82.013,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788088271,8.87069962,82.012,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788088471,4.02703775,82.017,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788088673,8.8709021,82.016,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788088861,8.8709021,82.015,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089065,4.02703775,82.017,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089066,8.8709021,82.014,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089367,8.8709021,82.013,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089667,4.02703775,82.017,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089668,8.8709021,82.012,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788089866,4.02703775,82.017,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788090067,8.86924832,82.016,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788090272,8.86924832,82.015,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788090470,8.86924832,82.014,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788090672,8.86924832,82.013,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788090872,8.86924832,82.012,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788091072,4.02703775,82.017,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788091269,8.8684056,82.016,81.98,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788091471,8.8684056,82.015,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788091673,8.8684056,82.014,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788091873,8.8684056,82.013,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788092171,8.8684056,82.012,81.971,4.24462243]
["bitfinex-derivatives","SOLF0:USTF0",1770788092372,3.99784043,82.029,81.981,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788092568,8.87245408,82.028,81.991,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788092773,3.99784043,82.041,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788092973,8.87471567,82.04,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788093173,8.87471567,82.039,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788093374,8.87471567,82.038,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788093674,8.87471567,82.037,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788093867,8.87471567,82.036,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094075,3.99784043,82.053,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094263,10.9755,82.054,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094264,3.99784043,82.051,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094472,3.99784043,82.048,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094770,8.87204375,82.047,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788094971,8.87204375,82.046,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788095174,8.87204375,82.045,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788095368,8.87204375,82.044,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788095564,8.87204375,82.043,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788095771,8.87204375,82.042,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788095970,3.99784043,82.04,82.0,3.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1770788096174,3.99784043,82.038,81.991,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788098076,10.9779,82.036,81.991,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788098381,3.99784043,82.034,81.991,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788103781,3.99784043,82.031,81.976,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788103988,3.99784043,82.029,81.976,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788104282,10.9784,82.033,81.991,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788104493,10.9784,82.033,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788104989,3.99784043,82.04,82.001,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788107589,14.97234043,82.061,82.011,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788107881,3.99784043,82.071,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788108080,12.8633051,82.07,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788108279,3.99784043,82.069,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788113681,10.9723,82.078,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788113985,3.99784043,82.081,82.041,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788114589,3.99784043,82.074,82.03,3.04507739]
["bitfinex-derivatives","SOLF0:USTF0",1770788114991,3.99784043,82.074,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788115789,3.99784043,82.072,82.031,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788116093,3.99784043,82.059,82.01,3.04507739]
["bitfinex-derivatives","SOLF0:USTF0",1770788116295,3.99784043,82.029,81.98,3.04507739]
["bitfinex-derivatives","SOLF0:USTF0",1770788116598,3.99784043,82.029,81.979,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788116599,3.04507739,82.02,81.979,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788117003,3.99784043,82.009,81.951,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788117698,3.99784043,82.009,81.96,3.04507739]
["bitfinex-derivatives","SOLF0:USTF0",1770788117897,14.97944043,82.009,81.961,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788118097,3.99784043,82.008,81.961,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788119193,14.02517739,82.02,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788119397,3.99784043,82.019,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788119899,10.9803,82.018,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788120099,15.02850619,82.018,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788120298,97.28,82.035,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788120299,3.04507739,82.01,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788120502,7.09328358,82.01,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788120797,4.04820619,82.009,81.971,4.00707464]
["bitfinex-derivatives","SOLF0:USTF0",1770788121796,4.04820619,82.009,81.916,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1770788121797,3.04507739,81.99,81.951,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788122197,7.09328358,81.99,81.951,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788123102,4.04820619,81.969,81.892,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788123295,3.04507739,81.96,81.911,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788123495,4.04820619,81.959,81.911,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788123896,10.9883,81.958,81.911,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788124208,14.8357591,81.958,81.911,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788124400,3.04507739,81.95,81.911,3.89863781]
["bitfinex-derivatives","SOLF0:USTF0",1770788124598,6.89253649,81.94,81.896,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788124803,3.04507739,81.93,81.896,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788124998,3.04507739,81.93,81.881,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788125604,8.84783804,81.969,81.86,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788125605,3.04507739,81.91,81.867,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788126603,3.8474591,81.929,81.88,7.10330623]
["bitfinex-derivatives","SOLF0:USTF0",1770788127005,3.8474591,81.929,81.88,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788127201,3.8474591,81.927,81.88,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788127499,3.8474591,81.927,81.861,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788128297,10.9906,81.941,81.863,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788128494,3.8474591,81.94,81.863,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788128694,3.8474591,81.939,81.863,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788128906,3.8474591,81.939,81.855,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770788128907,3.8474591,81.936,81.867,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788131397,3.8474591,81.936,81.87,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788132508,3.8474591,81.934,81.87,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788133707,10.9918,81.932,81.87,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788134309,3.8474591,81.979,81.901,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788134709,3.8474591,81.979,81.9,8.17970929]
["bitfinex-derivatives","SOLF0:USTF0",1770788134710,3.8474591,81.979,81.903,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788135106,3.8474591,81.976,81.903,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788135506,3.8474591,81.959,81.881,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788135910,3.8474591,81.94,81.881,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788136610,3.8474591,81.936,81.865,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788137515,3.8474591,81.923,81.865,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788139703,3.8474591,81.918,81.865,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788139910,3.8474591,81.918,81.846,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788140607,3.8474591,81.933,81.862,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788141809,3.8474591,81.933,81.881,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788142307,10.9897,81.948,81.883,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788143708,10.9897,81.948,81.885,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788144512,3.8474591,81.947,81.885,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788145213,10.9908,81.94,81.885,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788146903,14.04332849,81.94,81.89,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788147304,3.8474591,81.939,81.885,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788147712,3.8474591,81.939,81.89,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788148307,3.8474591,81.939,81.9,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788148514,3.8474591,81.939,81.893,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788148715,3.8474591,81.939,81.89,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788149316,3.8474591,81.939,81.88,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788149714,3.8474591,81.939,81.883,4.05822884]
["bitfinex-derivatives","SOLF0:USTF0",1770788150017,3.8474591,81.951,81.91,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788150210,3.8474591,81.951,81.848,171.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770788150211,3.91989467,81.965,81.92,3.05252849]
["bitfinex-derivatives","SOLF0:USTF0",1770788150912,3.91989467,81.965,81.915,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788152514,10.9861,81.975,81.917,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788152920,3.91989467,81.981,81.917,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788153425,3.91989467,81.996,81.941,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788154123,3.91989467,82.011,81.954,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788155924,3.91989467,82.011,81.957,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788158435,3.91989467,82.011,81.961,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770788158730,3.91989467,82.011,81.962,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788160424,3.91989467,82.011,81.965,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788161134,3.91989467,82.026,81.965,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788161535,3.91989467,82.041,81.967,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788161831,3.91989467,82.041,81.971,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788162234,3.91989467,82.041,81.981,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788162623,3.91989467,82.041,81.991,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788163440,3.91989467,82.041,81.991,15.07780769]
["bitfinex-derivatives","SOLF0:USTF0",1770788163730,3.91989467,82.041,81.971,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788164136,3.91989467,82.041,81.973,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788164339,3.91989467,82.041,81.924,171.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770788164340,3.91989467,82.035,81.959,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788164730,3.91989467,82.029,81.959,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788165129,3.91989467,82.029,81.943,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788165327,3.91989467,82.0,81.943,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788165529,3.91989467,82.0,81.911,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788165732,8.16114572,82.01,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770788165733,3.91989467,81.975,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770788166136,3.91989467,81.975,81.911,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788166137,3.91989467,81.975,81.919,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788167341,3.91989467,81.991,81.931,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788168043,3.91989467,82.006,81.939,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788169049,3.91989467,82.006,81.872,22.70278046]
["bitfinex-derivatives","SOLF0:USTF0",1770788169050,3.91989467,81.969,81.906,10.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770788169340,3.91989467,81.969,81.903,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788169541,3.91989467,82.016,81.904,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788169733,3.91989467,82.016,81.865,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770788169734,3.91989467,81.999,81.911,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788170345,3.91989467,81.999,81.939,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788171040,14.90069467,82.015,81.952,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788171437,3.91989467,82.028,81.952,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788171641,3.91989467,82.028,81.959,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788172841,3.91989467,82.025,81.959,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788173939,3.91989467,82.023,81.959,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788175246,3.91989467,82.021,81.95,8.16114572]
["bitfinex-derivatives","SOLF0:USTF0",1770788175544,3.91989467,82.021,81.951,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788175944,3.91989467,82.004,81.935,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788177548,3.91989467,81.999,81.935,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788178246,3.91989467,81.995,81.935,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788178445,3.91989467,81.995,81.922,10.9931]
["bitfinex-derivatives","SOLF0:USTF0",1770788179842,3.91989467,81.979,81.923,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788180039,3.91989467,82.004,81.925,4.09400769]
["bitfinex-derivatives","SOLF0:USTF0",1770788180745,3.80398849,82.033,81.951,4.16114318]
["bitfinex-derivatives","SOLF0:USTF0",1770788181545,3.80398849,82.026,81.957,4.16114318]
["bitfinex-derivatives","SOLF0:USTF0",1770788182353,3.80398849,82.026,81.971,4.16114318]
["bitfinex-derivatives","SOLF0:USTF0",1770788182845,3.80398849,82.026,81.957,4.16114318]
["bitfinex-derivatives","SOLF0:USTF0",1770788183449,10.9795,82.024,81.961,4.16114318]
["bitfinex-derivatives","SOLF0:USTF0",1770788184157,3.80398849,82.023,81.963,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770788185452,3.80398849,82.023,81.967,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788185853,3.80398849,82.023,81.971,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788186252,3.80398849,82.023,81.976,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788188658,3.80636783,82.016,81.958,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788189657,10.979,82.028,81.96,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788189861,3.80636783,82.027,81.96,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788191858,10.9797,82.023,81.969,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788192164,10.9797,82.023,81.944,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770788192165,3.80636783,82.022,81.954,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788193162,10.9802,82.019,81.958,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770788193368,3.80636783,82.018,81.958,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770788193658,3.80636783,82.04,81.961,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788194062,14.78376783,82.04,81.984,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788194658,14.78376783,82.04,81.987,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770788194862,10.9779,82.036,81.984,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788195359,3.80636783,82.035,81.975,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770788195957,3.80636783,82.023,81.954,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788196158,3.80636783,82.021,81.954,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788196466,3.80636783,82.015,81.955,15.1461306]
["bitfinex-derivatives","SOLF0:USTF0",1770788196663,3.80636783,82.015,81.956,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788196963,3.80636783,82.015,81.959,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788198061,10.9774,82.04,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788198269,3.80636783,82.053,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788198463,3.80636783,82.051,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788198665,10.9767,82.045,81.988,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788198859,3.80636783,82.049,81.988,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788199058,8.80925374,82.048,81.988,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788199262,3.80636783,82.049,81.991,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788200765,11.27313267,82.078,81.96,120.02278046]
["bitfinex-derivatives","SOLF0:USTF0",1770788200766,3.80636783,82.065,82.001,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201063,3.80636783,82.063,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201263,8.16114572,82.07,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201264,3.80636783,82.061,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201465,3.80636783,82.059,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201766,3.80636783,82.057,81.981,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788201960,3.80636783,82.055,81.99,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788202860,3.80636783,82.052,81.99,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788203668,3.80636783,82.052,81.992,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788204258,3.80636783,82.05,81.992,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788205472,3.80636783,82.05,81.98,19.14644572]
["bitfinex-derivatives","SOLF0:USTF0",1770788205473,10.9762,82.049,81.995,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788205671,3.80636783,82.05,81.995,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788206763,3.80636783,82.05,81.997,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788207460,3.80636783,82.05,82.0,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788209566,3.80636783,82.064,82.003,4.1575306]
["bitfinex-derivatives","SOLF0:USTF0",1770788210162,3.80636783,82.064,81.96,128.16392618]
["bitfinex-derivatives","SOLF0:USTF0",1770788210163,3.80636783,82.064,81.98,8.16114572]
["bitfinex-derivatives","SOLF0:USTF0",1770788210365,4.1358293,82.053,81.981,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788211863,4.1358293,82.049,81.982,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788212267,4.1358293,82.029,81.937,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788212470,4.1358293,82.029,81.895,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1770788212471,4.1358293,81.994,81.922,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788212669,4.1358293,81.989,81.922,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788212873,4.1358293,81.987,81.925,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788213669,10.9846,81.986,81.925,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788215373,4.1358293,81.983,81.925,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788216169,10.9852,81.981,81.925,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788218379,10.9852,81.981,81.928,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788219880,4.1358293,81.98,81.928,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788220772,4.1358293,81.999,81.928,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788221382,4.1358293,81.999,81.943,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788222383,4.1358293,81.996,81.935,10.9914]
["bitfinex-derivatives","SOLF0:USTF0",1770788222980,4.1358293,81.996,81.927,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788223184,4.1358293,81.979,81.912,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788224490,10.9859,81.977,81.924,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788224990,4.1358293,81.979,81.924,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788225188,4.1358293,81.977,81.913,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788225881,4.1358293,81.973,81.913,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788226089,4.1358293,81.973,81.915,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788227795,4.1358293,81.973,81.918,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770788228288,4.1358293,81.973,81.918,14.92380949]
["bitfinex-derivatives","SOLF0:USTF0",1770788228691,4.1358293,81.973,81.925,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770788230199,4.1358293,81.973,81.88,8.16954415]
["bitfinex-derivatives","SOLF0:USTF0",1770788230200,4.1358293,81.969,81.905,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788230994,4.1358293,81.969,81.907,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788231995,4.1358293,81.965,81.907,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788233593,4.1358293,81.965,81.909,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788234594,4.1358293,81.979,81.915,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788235295,4.1358293,81.979,81.92,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788235890,4.1358293,81.979,81.928,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788238703,4.1358293,81.995,81.932,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788239701,4.1358293,81.995,81.944,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788240600,10.9818,82.007,81.944,3.93020949]
["bitfinex-derivatives","SOLF0:USTF0",1770788240800,3.87710009,82.024,81.96,4.0949745]
["bitfinex-derivatives","SOLF0:USTF0",1770788241805,3.87710009,82.024,81.97,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1770788243408,3.87710009,82.024,81.973,4.0949745]
["bitfinex-derivatives","SOLF0:USTF0",1770788244105,3.87710009,82.041,81.986,4.0949745]
["bitfinex-derivatives","SOLF0:USTF0",1770788244706,3.87710009,82.041,81.988,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788244912,3.97761621,82.059,81.988,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788245117,3.97761621,82.079,81.991,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788245410,3.97761621,82.079,82.01,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788245604,3.97761621,82.079,82.011,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788245910,3.97761621,82.079,82.012,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788246707,3.97761621,82.077,82.012,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788247107,3.97761621,82.077,82.014,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788247711,3.97761621,82.077,82.015,14.84286492]
["bitfinex-derivatives","SOLF0:USTF0",1770788247910,3.97761621,82.077,82.016,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788248912,3.97761621,82.075,82.016,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788249405,8.16954415,82.08,82.016,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788249406,3.97761621,82.073,82.016,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788250513,3.97761621,82.073,82.018,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788252810,3.97761621,82.101,82.018,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788253011,3.97761621,82.101,82.036,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788253320,3.97761621,82.099,82.023,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788253711,3.97761621,82.099,82.026,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788254016,3.97761621,82.099,82.031,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788254529,3.97761621,82.097,82.036,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788255414,3.97761621,82.097,82.038,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788256212,10.9682,82.109,82.049,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788256213,3.97761621,82.108,82.049,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788256614,3.97761621,82.108,82.051,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788257222,3.97761621,82.139,82.071,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788258413,3.97761621,82.159,82.081,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788259211,3.97761621,82.156,82.085,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788260215,3.97761621,82.145,82.085,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788260519,3.97761621,82.145,82.088,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788261124,3.97761621,82.179,82.088,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788261317,3.97761621,82.169,82.093,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788261617,3.97761621,82.159,82.093,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788262814,3.97761621,82.153,82.093,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788263418,3.97761621,82.151,82.093,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788263618,3.97761621,82.151,82.08,8.16954415]
["bitfinex-derivatives","SOLF0:USTF0",1770788263619,3.97761621,82.151,82.095,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788264817,3.97761621,82.151,82.079,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788265023,3.97761621,82.151,82.093,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788266718,3.97761621,82.151,82.098,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788267627,3.97761621,82.151,82.086,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788268012,3.97761621,82.149,82.089,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770788268228,3.97761621,82.149,82.09,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788268719,3.97761621,82.147,82.09,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788269317,3.97761621,82.147,82.091,3.86216492]
["bitfinex-derivatives","SOLF0:USTF0",1770788270126,3.97761621,82.147,82.092,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788270722,10.9632,82.146,82.092,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788270914,3.82517083,82.145,82.092,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788271120,3.82517083,82.145,82.071,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788271929,3.82517083,82.129,82.071,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788272124,26.0,82.18,82.03,8.16954415]
["bitfinex-derivatives","SOLF0:USTF0",1770788272125,3.82517083,82.119,82.053,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788272617,8.16954415,82.12,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770788272618,3.82517083,82.101,82.042,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770788273223,3.82517083,82.096,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788273825,3.82517083,82.094,82.032,10.9783]
["bitfinex-derivatives","SOLF0:USTF0",1770788274225,3.82517083,82.094,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788274926,3.82517083,82.089,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788276323,3.82517083,82.087,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788277126,36.61,82.137,82.0,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1770788277127,3.82517083,82.098,82.035,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788277532,3.82517083,82.098,82.021,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788278734,3.82517083,82.084,82.026,10.9791]
["bitfinex-derivatives","SOLF0:USTF0",1770788279430,3.82517083,82.084,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788279629,10.9699,82.096,82.031,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788280230,3.82517083,82.095,82.033,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788280534,3.82517083,82.099,82.033,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788281034,3.82517083,82.092,82.035,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788281632,3.82517083,82.09,82.035,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788282833,8.14820352,82.1,82.035,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788282834,3.82517083,82.084,82.035,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788283129,3.82517083,82.079,82.0,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788284838,3.82517083,82.059,82.0,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788285441,3.82517083,82.045,81.981,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788285935,3.82517083,82.045,81.983,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788286336,11.97337435,82.06,81.983,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788286536,3.82517083,82.06,81.983,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788286742,97.22,82.078,81.973,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1770788286743,3.82517083,82.058,81.998,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788287438,3.82517083,82.056,81.998,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788288339,3.82517083,82.056,81.999,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788289448,3.82517083,82.053,81.999,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788290238,3.82517083,82.048,81.988,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770788291041,3.82517083,82.048,81.988,15.09906864]
["bitfinex-derivatives","SOLF0:USTF0",1770788291436,10.9769,82.044,81.992,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788292945,3.82517083,82.041,81.981,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770788293139,3.82517083,82.041,81.982,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788294744,3.82517083,82.027,81.982,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788294941,3.82517083,82.027,81.966,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788295345,3.82517083,82.015,81.966,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788295949,3.82517083,82.015,81.953,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788296149,3.82517083,82.0,81.953,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788296544,3.82517083,82.0,81.934,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788296743,3.82517083,81.984,81.934,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788297042,3.82517083,81.999,81.934,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788298246,3.82517083,82.019,81.939,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788299641,3.82517083,82.015,81.955,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788299849,3.82517083,82.015,81.941,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788300453,3.92232832,82.046,81.941,4.11486864]
["bitfinex-derivatives","SOLF0:USTF0",1770788300748,3.92232832,82.029,81.941,3.75349275]
["bitfinex-derivatives","SOLF0:USTF0",1770788301852,3.92232832,82.014,81.955,3.75349275]
["bitfinex-derivatives","SOLF0:USTF0",1770788302254,3.92232832,82.014,81.94,8.14820352]
["bitfinex-derivatives","SOLF0:USTF0",1770788302255,29.92232832,82.029,81.967,3.75349275]
["bitfinex-derivatives","SOLF0:USTF0",1770788302548,3.92232832,82.029,81.967,3.75349275]
["bitfinex-derivatives","SOLF0:USTF0",1770788303148,3.92232832,82.029,81.973,3.75349275]
["bitfinex-derivatives","SOLF0:USTF0",1770788306150,3.76980668,82.044,81.976,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788306344,3.76980668,82.044,81.981,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788307254,3.76980668,82.042,81.961,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788308548,3.76980668,82.03,81.961,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788309747,3.76980668,82.028,81.962,10.9878]
["bitfinex-derivatives","SOLF0:USTF0",1770788310157,3.76980668,82.028,81.961,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788311747,3.76980668,82.011,81.961,4.08187403]
["bitfinex-derivatives","SOLF0:USTF0",1770788315253,8.71297537,82.04,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788315254,10.9795,82.024,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788315450,3.94886311,82.023,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788315955,3.94886311,82.022,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788317160,10.9784,82.032,81.967,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788317952,3.94886311,82.031,81.967,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788318155,3.94886311,82.027,81.976,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788319154,10.9794,82.025,81.976,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788319562,3.94886311,82.024,81.976,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788320853,3.94886311,82.022,81.961,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788321656,3.94886311,82.022,81.94,8.14820352]
["bitfinex-derivatives","SOLF0:USTF0",1770788321657,10.9788,82.029,81.972,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788321854,14.92766311,82.029,81.972,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788322056,26.0,82.039,81.972,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788322057,3.94886311,82.028,81.972,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788322361,3.94886311,82.026,81.958,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788322764,3.94886311,82.026,81.961,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788322966,10.9791,82.027,81.979,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788327168,3.94886311,82.023,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788327767,10.9809,82.014,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788327962,3.94886311,82.013,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788328767,10.9811,82.012,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788328968,3.94886311,82.011,81.965,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788329365,3.94886311,82.008,81.95,4.077808]
["bitfinex-derivatives","SOLF0:USTF0",1770788330267,3.82975796,82.006,81.956,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788331869,3.82975796,82.006,81.963,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770788332468,3.82975796,82.006,81.964,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788334073,3.82975796,82.006,81.965,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788334274,10.9806,82.016,81.965,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788335673,10.9806,82.016,81.966,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1770788335972,10.9806,82.016,81.967,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788336173,10.9815,82.01,81.967,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788336374,3.82975796,82.009,81.967,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788337878,3.82975796,82.007,81.954,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788338074,3.82975796,82.007,81.931,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788338075,3.82975796,82.005,81.939,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788338382,3.82975796,82.003,81.939,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788338677,3.82975796,82.001,81.939,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788338874,3.82975796,81.999,81.921,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788339080,3.82975796,82.0,81.941,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788340184,3.82975796,82.0,81.943,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788343180,10.9815,82.01,81.95,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788343384,3.82975796,82.014,81.95,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788344782,3.82975796,82.014,81.957,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788345088,3.82975796,82.012,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788345487,3.82975796,82.012,81.96,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788345686,3.82975796,82.012,81.961,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788346882,3.82975796,82.012,81.971,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788352576,3.82975796,82.012,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788352577,3.82975796,82.012,81.972,14.8163676]
["bitfinex-derivatives","SOLF0:USTF0",1770788352784,3.82975796,82.028,81.981,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788353787,3.82975796,82.025,81.981,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788353989,26.0,82.029,81.981,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788353990,3.82975796,82.023,81.981,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788354192,3.82975796,82.023,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788354389,3.82975796,82.019,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788354689,3.04720083,82.02,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788354690,3.82975796,82.017,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788355192,14.81035796,82.016,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788355493,3.82975796,82.015,81.97,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788355787,3.82975796,82.015,81.97,6.87716843]
["bitfinex-derivatives","SOLF0:USTF0",1770788356991,3.82975796,82.015,81.971,3.8299676]
["bitfinex-derivatives","SOLF0:USTF0",1770788360593,12.29910293,82.04,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788361986,15.34630376,82.04,81.99,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788363186,12.29910293,82.04,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788364693,12.29910293,82.04,82.001,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770788364895,12.29910293,82.04,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788366692,12.29910293,82.04,82.001,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1770788367401,12.29440331,82.054,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788367600,12.2942928,82.049,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788367897,12.2942928,82.049,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788371087,12.2942928,82.049,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788371294,12.2942928,82.049,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788371900,12.2942928,82.049,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788372798,12.2942928,82.049,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788374100,12.3668654,82.045,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788374293,12.3668654,82.039,81.99,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788374795,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788375403,12.3668654,82.039,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788376592,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788378001,12.3668654,82.039,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788379200,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788379399,12.3668654,82.039,81.964,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1770788379599,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788387396,12.3668654,82.039,81.987,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770788387602,12.3668654,82.039,81.99,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788387905,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788388205,12.3668654,82.039,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788388805,12.3668654,82.039,81.99,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770788389009,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788389212,12.3668654,82.039,82.01,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788391108,12.3668654,82.039,82.0,14.02990083]
["bitfinex-derivatives","SOLF0:USTF0",1770788391512,12.3668654,82.039,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770788395419,12.3668654,82.039,82.0,14.02990083]
["bitfinex-derivatives","SOLF0:USTF0",1770788395618,12.3668654,82.039,81.972,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770788395619,12.3668654,82.039,81.976,15.01260568]
["bitfinex-derivatives","SOLF0:USTF0",1770788395814,12.3668654,82.039,81.99,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788396412,12.3668654,82.039,81.991,10.9838]
["bitfinex-derivatives","SOLF0:USTF0",1770788396617,12.3668654,82.039,82.0,3.04720083]
["bitfinex-derivatives","SOLF0:USTF0",1770788398123,12.3668654,82.039,82.0,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788398825,12.3668654,82.039,82.002,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770788400325,12.3668654,82.039,82.01,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788400521,12.3668654,82.039,82.002,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770788400725,12.3668654,82.039,81.986,15.01260568]
["bitfinex-derivatives","SOLF0:USTF0",1770788401025,12.3668654,82.039,81.92,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770788401026,12.29825439,82.019,81.97,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788401520,12.30166163,82.031,81.99,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788401724,12.30166163,82.031,82.0,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788401925,12.30166163,82.043,82.01,3.04430523]
["bitfinex-derivatives","SOLF0:USTF0",1770788402119,12.30166163,82.043,82.0,14.02690523]
["bitfinex-derivatives","SOLF0:USTF0",1770788405032,12.30166163,82.043,82.0,14.02669995]
["bitfinex-derivatives","SOLF0:USTF0",1770788408133,12.41170195,82.039,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788411833,12.41170195,82.039,82.0,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788412027,12.41170195,82.039,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788412334,12.3907946,82.036,81.982,15.01260568]
["bitfinex-derivatives","SOLF0:USTF0",1770788412633,12.3907946,82.036,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788413235,12.3907946,82.036,81.99,14.02809995]
["bitfinex-derivatives","SOLF0:USTF0",1770788413837,12.37657066,82.034,81.99,14.02809995]
["bitfinex-derivatives","SOLF0:USTF0",1770788420135,12.37657066,82.034,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788425546,12.36604066,82.029,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788425847,12.36604066,82.027,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788426146,12.36604066,82.025,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788428746,12.36604066,82.025,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788429251,12.37123488,82.036,81.991,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770788429454,12.36680439,82.034,81.991,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770788431947,12.36680439,82.034,82.0,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788433145,12.36680439,82.034,81.991,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1770788437752,12.36680439,82.034,82.001,10.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770788441559,12.236619,82.032,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788441748,12.236619,82.03,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788441950,12.236619,82.019,81.979,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770788442143,12.236619,82.019,81.97,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788443752,12.16510392,82.008,81.96,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788444753,12.16510392,82.008,81.96,14.03209995]
["bitfinex-derivatives","SOLF0:USTF0",1770788445154,12.16510392,82.008,81.97,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788446757,12.15709631,82.02,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788448564,12.17913383,82.019,81.971,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770788449162,12.17913383,82.017,81.971,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770788452365,12.17913383,82.017,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788455382,12.17913383,82.017,81.979,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770788455383,12.17913383,82.017,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788455676,12.2355913,82.028,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788457981,12.23847249,82.039,82.0,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788458478,12.23847249,82.039,82.01,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788460184,12.23847249,82.039,82.0,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788461079,12.23847249,82.039,81.99,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788461282,12.23996211,82.029,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788462785,12.23996211,82.029,81.981,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770788463185,12.23996211,82.029,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788463487,8.84261802,82.028,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788463688,12.16763111,82.026,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788463986,12.16763111,82.024,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788464381,12.16763111,82.024,81.972,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788464584,12.16763111,82.024,81.98,3.04409995]
["bitfinex-derivatives","SOLF0:USTF0",1770788464982,12.16763111,82.024,81.98,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788467183,12.16763111,82.024,81.98,14.03139751]
["bitfinex-derivatives","SOLF0:USTF0",1770788467389,12.16763111,82.024,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788467589,12.16763111,82.024,81.98,14.03139751]
["bitfinex-derivatives","SOLF0:USTF0",1770788467781,12.16763111,82.024,81.98,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788467986,12.16763111,82.024,81.972,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788468788,10.9797,82.023,81.972,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788468992,12.16916776,82.019,81.972,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788469193,12.16916776,82.017,81.971,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770788469396,12.16916776,82.015,81.971,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770788469894,12.17178875,82.009,81.96,100.34609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788471789,12.17178875,82.009,81.96,111.33409751]
["bitfinex-derivatives","SOLF0:USTF0",1770788473695,12.17178875,82.009,81.97,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788479396,12.14169769,82.021,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788480290,12.14169769,82.021,81.984,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788480603,12.14169769,82.021,81.98,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788480901,12.14169769,82.021,81.981,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788485205,23.17509882,82.033,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788485406,23.17509882,82.033,81.985,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770788485407,23.17509882,82.033,82.0,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788485602,12.20419595,82.03,81.986,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788486103,12.20419595,82.03,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788486497,15.25029346,82.03,81.988,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770788486898,15.25029346,82.03,81.938,29.73058614]
["bitfinex-derivatives","SOLF0:USTF0",1770788486899,12.20419595,82.03,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788487105,12.20419595,82.03,82.0,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788488211,12.20419595,82.03,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788488907,12.27248523,82.039,81.993,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1770788489211,12.27248523,82.039,82.0,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788489510,12.27248523,82.039,81.965,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788489511,12.29277412,82.038,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788489700,12.29277412,82.036,81.99,100.36609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788491406,12.29277412,82.036,81.99,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788493011,12.29277412,82.036,81.99,14.03009751]
["bitfinex-derivatives","SOLF0:USTF0",1770788493307,12.29277412,82.036,82.0,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788494603,12.29277412,82.036,81.99,14.03009751]
["bitfinex-derivatives","SOLF0:USTF0",1770788499610,12.25934278,82.052,81.971,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788499812,12.25934278,82.052,82.01,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788500018,12.25934278,82.052,82.006,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788500317,12.25934278,82.052,82.01,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788501214,12.25934278,82.052,82.006,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788501614,12.25934278,82.052,82.0,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788501920,12.28271874,82.049,82.001,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770788503120,12.28271874,82.049,82.01,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788507623,12.28271874,82.049,82.002,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770788508120,12.28271874,82.049,82.01,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788508519,12.28271874,82.049,81.96,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788508520,12.30152143,82.06,82.02,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788512330,12.26768294,82.078,82.015,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770788512525,12.26768294,82.078,82.04,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788512721,12.26768294,82.078,82.03,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788514032,10.9725,82.077,82.03,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788514223,12.31714113,82.076,82.03,3.04609751]
["bitfinex-derivatives","SOLF0:USTF0",1770788515229,12.31714113,82.076,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788515725,10.9727,82.075,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788515926,12.25220546,82.074,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788516227,12.25220546,82.074,82.029,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770788516416,12.25220546,82.069,82.029,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770788517022,12.25220546,82.069,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788517832,12.24124445,82.068,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788520432,12.29138451,82.081,82.05,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788522235,12.29138451,82.081,81.993,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788522236,12.32822948,82.079,82.023,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770788522435,12.32822948,82.079,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788523235,12.32822813,82.068,82.03,3.04242355]
["bitfinex-derivatives","SOLF0:USTF0",1770788524439,12.32822813,82.068,82.023,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770788525238,3.04335392,82.07,82.023,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770788525239,12.29973916,82.065,82.023,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770788525630,12.29973916,82.065,82.02,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788526129,12.29973916,82.065,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788526538,12.29973916,82.065,82.02,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788528234,12.29973916,82.065,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788529740,12.29973916,82.065,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788530443,12.29973916,82.065,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788531529,12.29973916,82.065,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788531741,12.29973916,82.065,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788533344,12.29973916,82.065,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788535356,12.30254002,82.062,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788546857,12.27645322,82.07,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788547057,10.9736,82.069,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788547256,12.27645322,82.068,82.03,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788551562,12.27645322,82.068,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788552365,12.28961439,82.079,82.05,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788552761,12.28961439,82.079,82.04,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788556071,8.83391216,82.078,82.02,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788556262,8.83391216,82.078,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788556263,12.21079852,82.059,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788556573,12.21079784,82.057,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788556870,12.21079784,82.055,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788557073,12.21079784,82.053,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788557371,12.21079784,82.051,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788557565,8.83391216,82.05,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788557766,12.20505053,82.048,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788558464,12.20505053,82.048,82.0,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788560666,12.20505053,82.048,82.01,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788561270,12.24893499,82.039,81.975,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788561474,12.24893499,82.039,81.99,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788562374,12.24940563,82.037,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770788562676,12.24940493,82.035,81.984,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770788563174,12.24940493,82.035,81.99,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788563669,12.24940493,82.035,81.958,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788563670,12.0881455,82.029,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788563864,12.0881455,82.027,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788564065,12.0881455,82.025,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788564665,12.0881455,82.025,81.98,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788565164,12.0881455,82.025,81.99,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788567276,12.09757833,82.019,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788568675,12.09757833,82.019,81.96,100.32335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788568879,12.09757833,82.019,81.96,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788571478,12.09757833,82.019,81.961,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770788572075,12.34444401,82.017,81.961,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770788572275,12.34444401,82.017,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788577184,12.34651691,82.015,81.97,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788577387,12.34651691,82.009,81.961,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770788579582,11.33382617,82.05,81.91,24.75723685]
["bitfinex-derivatives","SOLF0:USTF0",1770788579583,12.38617092,81.989,81.91,24.75723685]
["bitfinex-derivatives","SOLF0:USTF0",1770788579782,12.38617092,81.989,81.95,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788580489,12.38617092,81.989,81.94,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788581184,12.38617092,81.989,81.942,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770788581389,12.38617092,81.989,81.95,3.04335392]
["bitfinex-derivatives","SOLF0:USTF0",1770788582689,12.38617092,81.989,81.942,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770788584985,12.38617092,81.989,81.95,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788586687,12.38617092,81.989,81.932,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770788586888,12.38617092,81.989,81.95,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788587682,3.04873138,81.98,81.93,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788587894,12.47845772,81.979,81.93,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788588483,12.47845693,81.975,81.896,2.12332361]
["bitfinex-derivatives","SOLF0:USTF0",1770788588684,3.04873138,81.95,81.9,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788588890,12.47845693,81.949,81.9,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788589291,12.47845693,81.948,81.9,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788589688,12.3721775,81.943,81.89,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788589996,12.3721775,81.939,81.89,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788590194,3.04873138,81.93,81.88,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788590394,12.3721775,81.939,81.87,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770788590395,12.3721775,81.919,81.87,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788590597,12.37217685,81.909,81.85,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788590796,3.04873138,81.88,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788591102,12.37217685,81.869,81.82,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788591492,3.04873138,81.86,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788591690,12.28597028,81.859,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788592602,12.28596975,81.885,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788593094,12.28596975,81.879,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788593298,12.28596975,81.869,81.82,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788593491,12.28596975,81.869,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788593691,12.22187803,81.859,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788593893,12.22187803,81.859,81.82,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788594100,97.38,81.902,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788594101,12.22187803,81.873,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788594301,12.22187803,81.873,81.84,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788594710,12.22187803,81.873,81.83,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788594999,12.22187759,81.869,81.82,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788595200,12.22187759,81.869,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788595401,12.22187759,81.849,81.794,5.96846921]
["bitfinex-derivatives","SOLF0:USTF0",1770788595606,12.22187759,81.849,81.8,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788597501,12.22187759,81.849,81.794,5.96846921]
["bitfinex-derivatives","SOLF0:USTF0",1770788597502,12.21450506,81.839,81.794,5.96846921]
["bitfinex-derivatives","SOLF0:USTF0",1770788598305,12.21450506,81.839,81.8,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788598708,12.21450506,81.839,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788598904,12.21450464,81.852,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788600001,12.35968314,81.849,81.8,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788601097,12.36010957,81.839,81.794,5.96846921]
["bitfinex-derivatives","SOLF0:USTF0",1770788601301,12.36010957,81.829,81.794,5.96846921]
["bitfinex-derivatives","SOLF0:USTF0",1770788601698,9.36965428,81.819,81.76,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788602302,9.36965428,81.799,81.734,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770788602508,9.36965374,81.819,81.77,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788602911,9.36965374,81.819,81.78,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788603810,9.33606072,81.849,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788604205,9.33606072,81.849,81.792,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770788604499,9.33606072,81.849,81.81,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788605316,9.33606072,81.849,81.82,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788606012,9.33606072,81.849,81.8,3.04873138]
["bitfinex-derivatives","SOLF0:USTF0",1770788607009,9.33606072,81.849,81.791,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770788609411,97.46,81.891,81.801,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770788609412,9.35182883,81.866,81.801,11.0094]
["bitfinex-derivatives","SOLF0:USTF0",1770788609612,9.35182883,81.866,81.8,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788611015,9.35182883,81.866,81.797,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770788611816,9.39012532,81.864,81.797,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770788612613,8.19511277,81.88,81.78,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788612614,9.39012483,81.859,81.78,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788613713,9.38193026,81.855,81.781,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1770788614211,9.38193026,81.855,81.8,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788615316,9.38193026,81.855,81.801,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770788616610,20.38033304,81.867,81.801,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770788617212,9.37963304,81.866,81.801,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770788618007,9.37963304,81.866,81.812,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770788618208,9.37963304,81.866,81.82,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788618621,9.37963304,81.866,81.8,105.69511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788619307,9.37963304,81.866,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788619711,9.37963304,81.866,81.78,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788620112,9.38247257,81.859,81.78,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788620814,9.38247213,81.852,81.784,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770788621819,9.35074386,81.849,81.784,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770788622211,9.35074386,81.849,81.793,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770788624810,9.35074386,81.849,81.802,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770788625618,9.30900894,81.847,81.785,11.0115]
["bitfinex-derivatives","SOLF0:USTF0",1770788625806,9.30900894,81.847,81.78,8.19511277]
["bitfinex-derivatives","SOLF0:USTF0",1770788626811,9.30900894,81.847,81.795,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770788628921,9.30900894,81.847,81.81,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788629117,9.30900894,81.847,81.8,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788629317,7.80458267,81.839,81.78,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788629517,6.26405993,81.819,81.78,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788629729,6.26405993,81.819,81.79,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788629919,6.26405993,81.819,81.78,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788630423,6.26405993,81.819,81.769,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770788630424,6.26405993,81.819,81.79,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788631613,6.26405993,81.819,81.78,3.0589274]
["bitfinex-derivatives","SOLF0:USTF0",1770788632818,6.26405993,81.819,81.769,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770788634327,6.20069052,81.838,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788634625,6.20069023,81.836,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788634828,6.20069023,81.834,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788635015,6.20069023,81.832,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788635218,6.20069023,81.83,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788635420,6.20069023,81.828,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788635627,6.19312896,81.826,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788635829,6.19312896,81.824,81.778,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770788640936,6.19312896,81.824,81.76,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788641235,6.17900329,81.843,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788641433,6.17900329,81.841,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788641631,6.17790859,81.839,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788641835,6.17790859,81.837,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788642036,6.17790859,81.835,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788642234,6.17790859,81.834,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788642430,6.17790859,81.834,81.792,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770788643233,6.17790859,81.834,81.781,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788643428,6.19789461,81.832,81.781,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788644434,6.19789461,81.845,81.794,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770788644739,6.19789435,81.864,81.78,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788644941,6.19789435,81.857,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788645138,6.19789435,81.855,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788645438,30.63236794,81.89,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788645439,6.19789435,81.853,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788645636,8.93180013,81.852,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788645841,6.17910515,81.85,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788646039,8.93180013,81.849,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788646241,6.17910515,81.85,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788646742,6.17910515,81.85,81.813,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1770788646945,6.17910515,81.85,81.8,8.19840376]
["bitfinex-derivatives","SOLF0:USTF0",1770788646946,6.17910515,81.85,81.76,22.63637193]
["bitfinex-derivatives","SOLF0:USTF0",1770788647147,6.17910491,81.848,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788647345,6.17910491,81.846,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788647646,6.16158654,81.844,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788647844,6.16158654,81.842,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788648239,11.33382617,81.862,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788648240,6.16158654,81.84,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788648447,11.33382617,81.862,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788648448,6.16158654,81.852,81.791,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770788648650,6.16158632,81.85,81.791,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770788648847,6.16158632,81.848,81.791,11.0106]
["bitfinex-derivatives","SOLF0:USTF0",1770788649148,6.16158632,81.841,81.78,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788649447,6.16158632,81.839,81.78,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788649649,6.18091019,81.837,81.78,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788649846,6.18091019,81.835,81.78,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788652954,6.18091019,81.835,81.793,11.0104]
["bitfinex-derivatives","SOLF0:USTF0",1770788653151,6.18091019,81.835,81.77,8.19156896]
["bitfinex-derivatives","SOLF0:USTF0",1770788654949,6.13238023,81.829,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788655151,6.13238023,81.809,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788656046,6.13238023,81.809,81.762,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770788656246,6.13238023,81.809,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788656448,6.13238023,81.809,81.762,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770788656644,6.13238023,81.809,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788658856,6.13238023,81.809,81.774,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1770788659057,6.08017168,81.823,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788661153,6.07199533,81.836,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788662762,6.04330202,81.829,81.782,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1770788664464,6.04330202,81.829,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788665668,5.96612726,81.849,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788665868,5.96612726,81.847,81.794,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770788666067,5.96612726,81.845,81.794,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770788666266,5.96612726,81.843,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788666467,5.96612726,81.841,81.794,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770788666667,5.96612717,81.839,81.794,11.0102]
["bitfinex-derivatives","SOLF0:USTF0",1770788666867,5.96612717,81.839,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788667664,5.97463275,81.859,81.81,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788667869,5.97463275,81.857,81.81,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788668172,3.0615245,81.85,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788668376,5.97463275,81.848,81.801,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770788669074,11.36331042,81.867,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788669075,5.97463266,81.839,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788669271,5.97463266,81.837,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788669472,5.97463266,81.835,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788669772,5.93251995,81.829,81.781,11.0121]
["bitfinex-derivatives","SOLF0:USTF0",1770788670169,5.93251995,81.829,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788671564,5.9100953,81.849,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788671767,5.9100953,81.847,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788671964,5.9100953,81.845,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788672169,5.9100953,81.843,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788673266,8.93283268,81.842,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788673474,5.91009524,81.842,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788676377,5.91009524,81.842,81.761,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788676378,5.9183103,81.839,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788676575,5.91831024,81.837,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788676778,5.91831024,81.835,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788676979,5.91831024,81.833,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788678179,5.91831024,81.833,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788678985,5.91831024,81.833,81.786,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770788679176,5.91831024,81.833,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788681275,5.91831024,81.833,81.759,120.34994651]
["bitfinex-derivatives","SOLF0:USTF0",1770788681276,5.95042392,81.829,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788681483,5.95042392,81.827,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788683982,5.95042392,81.827,81.759,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788683983,5.95042392,81.827,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788684384,5.95042392,81.827,81.76,22.80994651]
["bitfinex-derivatives","SOLF0:USTF0",1770788684385,5.95042392,81.827,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788684579,5.95042392,81.827,81.779,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770788684783,5.95042392,81.827,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788687186,5.9207257,81.816,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788687380,5.9207257,81.816,81.726,32.53852242]
["bitfinex-derivatives","SOLF0:USTF0",1770788687381,3.0615245,81.81,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788687587,5.9207257,81.809,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788688088,5.91762876,81.799,81.75,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788689285,5.91762876,81.799,81.751,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1770788692190,5.91762876,81.799,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788692979,5.91762876,81.799,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788693787,5.92583169,81.811,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788693987,5.92583169,81.809,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788694786,5.92583169,81.809,81.751,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770788695092,5.92583169,81.809,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788695990,5.92583169,81.809,81.743,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1770788696292,5.92583169,81.809,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788696486,5.92583169,81.809,81.77,11.0135]
["bitfinex-derivatives","SOLF0:USTF0",1770788696687,5.92583169,81.809,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788697080,5.92968375,81.799,81.75,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788697490,5.92968375,81.799,81.76,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788699884,5.92968375,81.799,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788700290,5.89359999,81.819,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788700498,5.89359999,81.817,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788701693,5.89359999,81.817,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788701890,5.89359999,81.817,81.78,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788702092,5.89359999,81.817,81.77,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788703594,5.89359999,81.817,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788703904,11.36588449,81.846,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788703905,5.95859797,81.839,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788704198,5.95859797,81.837,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788705707,5.96225366,81.849,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788707105,5.96225361,81.844,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788707304,171.0582,81.897,81.73,171.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770788707305,5.96225361,81.839,81.79,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788707509,5.96225361,81.839,81.8,3.0615245]
["bitfinex-derivatives","SOLF0:USTF0",1770788709006,5.96225361,81.839,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788711505,5.96225361,81.839,81.797,11.0098]
["bitfinex-derivatives","SOLF0:USTF0",1770788711710,5.96225361,81.839,81.767,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1770788711711,5.93740107,81.859,81.81,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788711905,5.93740107,81.859,81.809,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770788711906,5.93740107,81.857,81.82,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788712100,5.93740107,81.855,81.82,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788712503,5.93740107,81.855,81.81,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788712700,5.93740102,81.849,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788712912,5.93740102,81.847,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788713109,5.93740102,81.845,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788715706,5.93740102,81.845,81.81,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788715906,5.93740102,81.845,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788726332,5.93740102,81.845,81.771,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788726333,5.96651755,81.841,81.771,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788726525,5.96651755,81.841,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788726719,5.96651751,81.839,81.79,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788726918,5.96651751,81.839,81.8,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788730320,5.98618136,81.829,81.782,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770788730627,5.98618136,81.829,81.78,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788731522,5.98618136,81.829,81.79,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788732629,5.98618136,81.829,81.78,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788733631,5.98618136,81.829,81.79,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788734926,5.94533193,81.819,81.77,14.07318555]
["bitfinex-derivatives","SOLF0:USTF0",1770788735127,5.94533193,81.809,81.76,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788736526,5.94440122,81.798,81.725,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1770788736727,5.94440122,81.798,81.75,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788736917,5.94440122,81.789,81.74,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788737835,5.94440122,81.789,81.75,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788739629,5.94440122,81.789,81.74,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788740024,5.94440122,81.789,81.75,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788741529,108.90588449,81.828,81.716,99.66807593]
["bitfinex-derivatives","SOLF0:USTF0",1770788741530,5.93383773,81.806,81.76,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788741930,5.93383773,81.806,81.77,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788743835,5.93383773,81.806,81.78,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788744035,5.93383773,81.806,81.77,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788745934,11.36588449,81.845,81.78,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788745935,5.94875727,81.825,81.78,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788746126,5.94875727,81.825,81.79,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788746329,5.94875727,81.819,81.77,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788749041,5.89728914,81.809,81.763,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770788749340,5.89728914,81.809,81.77,3.05958555]
["bitfinex-derivatives","SOLF0:USTF0",1770788752742,5.89728914,81.809,81.77,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788760742,5.89728914,81.809,81.78,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788761547,5.89728914,81.809,81.771,11.0133]
["bitfinex-derivatives","SOLF0:USTF0",1770788764143,5.94937028,81.832,81.738,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1770788764350,5.94937028,81.842,81.8,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788764545,5.94937028,81.842,81.81,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788764842,8.88639013,81.859,81.82,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788765043,5.94937025,81.857,81.82,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788765444,5.94937025,81.857,81.83,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788766242,5.94937025,81.857,81.82,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788767049,5.94937025,81.857,81.83,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788769045,5.97477393,81.874,81.84,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788769248,5.97477393,81.925,81.86,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788769455,5.97477393,81.925,81.88,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788770352,5.97477393,81.925,81.836,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788770353,5.97477393,81.925,81.89,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788770648,5.97477393,81.925,81.88,3.0621389]
["bitfinex-derivatives","SOLF0:USTF0",1770788770853,5.97477393,81.925,81.88,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788771649,3.05346312,81.92,81.87,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788771849,6.07099188,81.909,81.861,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770788772052,6.07099188,81.909,81.87,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788773649,6.07099188,81.909,81.88,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788774751,6.02132429,81.934,81.89,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788774951,6.02132429,81.919,81.87,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788778555,5.92661375,81.909,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788780357,3.05346312,81.9,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788780557,5.93066106,81.879,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788781666,5.93513254,81.859,81.81,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788782350,5.93513254,81.859,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788782861,3.05346312,81.88,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788782862,5.93513252,81.879,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788783853,5.9336737,81.876,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788784564,5.9336737,81.89,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788785170,5.9336737,81.89,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788785366,5.9336737,81.89,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788790965,5.96554345,81.889,81.841,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770788791174,5.96554345,81.889,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788791767,5.96554345,81.889,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788791974,5.96554345,81.889,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788795079,5.96554345,81.889,81.844,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770788795281,5.96554345,81.889,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788798982,5.92886183,81.888,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788799187,5.92886183,81.879,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788801682,5.93218189,81.891,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788801882,5.93218189,81.891,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788802488,5.93218188,81.889,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788803394,5.93218188,81.889,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788805396,97.48,81.931,81.803,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770788805397,5.91170103,81.901,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788806698,5.91170103,81.901,81.86,14.05486312]
["bitfinex-derivatives","SOLF0:USTF0",1770788808696,5.9474651,81.889,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788808897,5.9474651,81.889,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788809296,5.9474651,81.889,81.833,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770788810297,5.9474651,81.889,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788815406,5.9474651,81.889,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788816199,5.9474651,81.889,81.841,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770788816697,5.9474651,81.889,81.807,120.02771891]
["bitfinex-derivatives","SOLF0:USTF0",1770788816698,5.87049048,81.879,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788820710,5.86409372,81.875,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788821105,3.05346312,81.9,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788821307,5.86409372,81.898,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788821508,5.86409372,81.896,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788821706,5.86254949,81.894,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788822705,5.86254949,81.894,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788823106,5.86254949,81.916,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788823306,5.86254949,81.914,81.86,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788823506,5.86254949,81.899,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788824813,5.87676907,81.897,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788825409,3.05346312,81.89,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788825608,5.87676907,81.888,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788825808,5.86258396,81.886,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788826016,5.86258396,81.884,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788826417,5.86258396,81.882,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788826610,5.86258396,81.88,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788827516,5.86258396,81.88,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788827910,5.86258396,81.88,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788830515,5.91164565,81.912,81.864,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770788830814,10.9936,81.919,81.87,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788830815,5.91164565,81.91,81.87,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788831618,5.94275521,81.899,81.85,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788831915,51.58381278,81.942,81.804,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1770788831916,5.94275521,81.889,81.83,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788832121,5.94275521,81.889,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788832614,3.05346312,81.89,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788832615,5.94275521,81.887,81.84,3.05346312]
["bitfinex-derivatives","SOLF0:USTF0",1770788833019,3.05657166,81.88,81.83,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788833318,5.9427552,81.878,81.83,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788833914,5.99841598,81.876,81.83,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788834713,5.99841598,81.876,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788835522,6.01166572,81.894,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788835923,10.9955,81.905,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788836222,6.01166572,81.903,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788836523,6.01166572,81.901,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788836711,6.01166571,81.899,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788836915,6.01166571,81.899,81.852,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770788836916,6.01166571,81.899,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788838818,6.01166571,81.899,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788839319,6.01166571,81.899,81.853,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1770788839320,6.01166571,81.899,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788839622,6.0416087,81.897,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788840215,6.0416087,81.897,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788842522,6.0416087,81.897,81.86,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788845021,6.0416087,81.897,81.816,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770788845022,3.05657166,81.89,81.844,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770788845321,6.0504002,81.889,81.844,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770788846925,6.0504002,81.889,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788848026,6.0504002,81.889,81.802,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1770788848027,6.05527138,81.887,81.832,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770788848232,6.05527138,81.885,81.832,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770788848623,6.05527138,81.885,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788849023,6.05527137,81.883,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788849324,6.05527137,81.881,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788849527,6.05527137,81.881,81.832,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1770788851432,6.05527137,81.881,81.84,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788852931,6.06417506,81.893,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788854342,6.06792613,81.891,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788854540,6.06792613,81.889,81.85,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788855243,6.06792613,81.889,81.819,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770788855244,6.06792612,81.884,81.83,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788855444,6.06792612,81.882,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788861445,6.06792612,81.882,81.82,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788861647,6.06792612,81.882,81.75,30.09029188]
["bitfinex-derivatives","SOLF0:USTF0",1770788861648,6.02253691,81.859,81.8,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788862056,6.02253691,81.859,81.8,14.06607166]
["bitfinex-derivatives","SOLF0:USTF0",1770788862353,11.0012,81.862,81.8,14.06607166]
["bitfinex-derivatives","SOLF0:USTF0",1770788862354,6.02253691,81.849,81.8,14.06607166]
["bitfinex-derivatives","SOLF0:USTF0",1770788862747,6.02253691,81.849,81.8,11.0095]
["bitfinex-derivatives","SOLF0:USTF0",1770788863948,6.02253691,81.849,81.8,14.06607166]
["bitfinex-derivatives","SOLF0:USTF0",1770788864352,6.02253691,81.849,81.8,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788864851,6.02253691,81.849,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788865056,97.48,81.887,81.804,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770788865057,5.97468456,81.859,81.81,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788865258,5.97468456,81.849,81.8,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788866757,5.97468456,81.849,81.8,14.06597166]
["bitfinex-derivatives","SOLF0:USTF0",1770788867961,5.97468456,81.849,81.81,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788868856,5.97468456,81.849,81.8,3.05657166]
["bitfinex-derivatives","SOLF0:USTF0",1770788872465,6.04405479,81.839,81.791,11.0107]
["bitfinex-derivatives","SOLF0:USTF0",1770788875765,5.98320528,81.837,81.79,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788876661,5.98320528,81.829,81.77,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788876968,5.98320528,81.819,81.77,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788877469,5.98320528,81.809,81.76,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788877764,5.98320528,81.809,81.758,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1770788877765,5.98320528,81.809,81.75,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788878566,5.98320528,81.809,81.731,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770788878567,5.98320528,81.809,81.76,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788878769,5.99725859,81.807,81.76,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788879563,5.99725859,81.818,81.77,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788881272,5.98296501,81.829,81.79,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788881663,5.98296501,81.829,81.78,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788882367,5.98296501,81.829,81.79,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788884868,5.98296501,81.829,81.8,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788886166,5.98296501,81.829,81.758,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770788886167,5.98296501,81.829,81.78,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788886359,5.98296501,81.829,81.772,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770788886560,6.17567329,81.809,81.76,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788887168,6.17567329,81.809,81.78,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788889067,6.09649772,81.836,81.79,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788889265,3.06000617,81.83,81.775,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770788889466,6.09649772,81.829,81.78,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788893181,6.13004556,81.827,81.775,11.0128]
["bitfinex-derivatives","SOLF0:USTF0",1770788893479,6.13004556,81.827,81.78,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788894673,3.06000617,81.81,81.76,3.06000617]
["bitfinex-derivatives","SOLF0:USTF0",1770788894878,6.12868794,81.809,81.76,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788895678,6.07481435,81.807,81.76,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788899177,6.07873805,81.801,81.76,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788899378,6.07873805,81.799,81.75,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788900781,6.06483148,81.797,81.75,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788901177,11.0111,81.789,81.74,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788901377,6.06483148,81.779,81.73,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788902480,6.06564479,81.777,81.73,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788902674,6.06564479,81.769,81.72,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788903582,6.06564479,81.769,81.71,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788903781,6.04031919,81.764,81.71,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788904286,6.04031919,81.759,81.71,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788905479,6.04031919,81.759,81.72,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788906189,6.04031919,81.759,81.7,11.0229]
["bitfinex-derivatives","SOLF0:USTF0",1770788906386,6.04031919,81.759,81.72,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788909589,6.04031919,81.759,81.71,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788912489,3.06299986,81.75,81.7,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788912692,6.02672428,81.729,81.69,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788912994,6.02672428,81.719,81.67,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788913387,6.02672428,81.719,81.671,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770788913588,6.02672428,81.719,81.66,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788913789,6.02672428,81.719,81.67,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788916903,5.9677593,81.717,81.67,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788917092,5.9677593,81.709,81.66,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788917289,5.9677593,81.709,81.67,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788918186,5.9677593,81.709,81.68,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788920901,5.9677593,81.709,81.667,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770788921103,5.9677593,81.709,81.68,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788921691,5.87977282,81.726,81.69,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788922009,5.87977282,81.762,81.72,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788922301,5.87977282,81.762,81.73,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788925093,5.96630003,81.775,81.73,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788925299,5.96630003,81.775,81.75,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788925903,5.97737475,81.799,81.76,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788926110,5.97737475,81.799,81.77,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788926311,5.97737475,81.819,81.724,171.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770788926514,5.97737475,81.819,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788926714,5.97737475,81.809,81.76,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788926912,5.97737475,81.809,81.77,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788927212,5.97737475,81.829,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788928416,5.97737475,81.829,81.79,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788928925,5.97737475,81.829,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788929117,5.97737475,81.829,81.79,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788931119,5.97737475,81.829,81.761,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770788931324,11.0054,81.831,81.761,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1770788931325,5.99299955,81.819,81.77,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788931518,5.99299955,81.819,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788932022,5.99582737,81.832,81.79,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788935111,6.00970713,81.829,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788936122,6.00970713,81.829,81.79,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788939525,6.00970713,81.829,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788940426,3.06299986,81.83,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788940427,5.92851,81.819,81.78,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788940823,5.92851,81.835,81.79,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788941020,5.92851,81.835,81.8,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788941216,97.58,81.871,81.8,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788941518,97.58,81.871,81.752,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1770788941519,5.92851,81.87,81.84,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788941725,5.92851,81.87,81.83,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788942027,5.92851,81.87,81.84,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788942727,3.06299986,81.89,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788942728,5.89713703,81.885,81.85,3.06299986]
["bitfinex-derivatives","SOLF0:USTF0",1770788943029,5.89713703,81.885,81.831,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770788943229,5.89713703,81.883,81.82,8.18657819]
["bitfinex-derivatives","SOLF0:USTF0",1770788943823,5.83935404,81.877,81.811,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1770788944028,5.83935404,81.877,81.8,8.18657819]
["bitfinex-derivatives","SOLF0:USTF0",1770788945117,5.83935404,81.871,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770788946724,5.82638894,81.867,81.811,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770788949832,16.81824941,81.879,81.82,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770788950132,5.81924941,81.878,81.82,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770788953234,5.82104745,81.873,81.82,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770788956932,5.82104745,81.873,81.829,11.0056]
["bitfinex-derivatives","SOLF0:USTF0",1770788962840,5.82104745,81.873,81.83,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788966333,3.05743087,81.88,81.834,11.005]
["bitfinex-derivatives","SOLF0:USTF0",1770788966642,5.83457307,81.885,81.84,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788967835,5.83457307,81.885,81.844,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770788968034,5.88253,81.911,81.86,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788968241,5.88253,81.924,81.88,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788968544,5.88253,81.924,81.837,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770788968545,5.88253,81.919,81.87,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788969242,3.05743087,81.91,81.86,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788969444,5.88253,81.909,81.86,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788969644,5.88253,81.909,81.87,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788969841,5.88253,81.909,81.86,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788970846,5.88253,81.909,81.861,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770788971541,5.88253,81.909,81.87,14.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788976650,5.89669358,81.924,81.88,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788976856,5.89669358,81.924,81.829,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770788976857,5.89669358,81.924,81.89,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788977549,5.89619022,81.939,81.89,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788977755,5.89619022,81.939,81.9,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788978050,5.89619022,81.939,81.89,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788978650,5.89619022,81.929,81.88,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788979559,5.89619022,81.919,81.87,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788980050,5.89619022,81.919,81.863,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770788980257,5.89619022,81.919,81.873,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770788980455,5.89619022,81.919,81.88,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788981959,5.89619022,81.919,81.873,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1770788984255,5.82991235,81.909,81.863,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1770788986252,5.82991235,81.909,81.87,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788986856,5.82991235,81.909,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770788987657,3.05743087,81.92,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770788987962,5.83218069,81.919,81.871,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770788991161,5.83218069,81.919,81.87,3.05743087]
["bitfinex-derivatives","SOLF0:USTF0",1770788991361,5.83200189,81.909,81.861,11.0012]
["bitfinex-derivatives","SOLF0:USTF0",1770788992061,5.83200189,81.909,81.843,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770788992062,5.83200189,81.909,81.852,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770788992268,5.83286827,81.899,81.852,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770788992468,5.83286827,81.899,81.86,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770788996371,5.81478081,81.918,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770788997275,5.81478081,81.916,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770788997970,5.81478081,81.916,81.88,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789000271,5.81478081,81.916,81.872,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1770789000567,5.81478081,81.916,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789000568,5.86758997,81.912,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789000768,5.86758997,81.909,81.86,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789001368,5.86758997,81.909,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789002072,5.85394708,81.921,81.88,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789003069,5.85394708,81.919,81.87,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789003273,5.85394708,81.919,81.88,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789006974,5.85370792,81.931,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789007274,5.85370792,81.931,81.835,171.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770789007275,5.85370792,81.931,81.89,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789007775,5.85370792,81.931,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789007972,5.85370792,81.931,81.89,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789010179,5.94650567,81.948,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789010377,5.94650567,81.946,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789010572,5.94650567,81.944,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789010782,5.94650567,81.942,81.9,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789010969,5.94650567,81.942,81.854,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789010970,5.94650567,81.942,81.91,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789012070,5.94650567,81.942,81.913,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770789012270,5.946121,81.966,81.92,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789012475,5.946121,81.964,81.92,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789012676,5.946121,81.962,81.92,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789012876,14.95328038,81.98,81.879,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770789012877,5.946121,81.96,81.93,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789015474,10.983,81.999,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789015676,8.75948901,81.998,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789015876,8.75948901,81.997,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789016083,8.75948901,81.996,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789016280,8.75948901,81.995,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789016480,8.75948901,81.994,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789016682,8.75948901,81.993,81.95,3.05563472]
["bitfinex-derivatives","SOLF0:USTF0",1770789016871,10.983,81.999,81.95,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789017075,8.75177619,81.998,81.95,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789017277,8.75177619,81.997,81.95,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789017482,3.71696188,81.995,81.95,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789019285,3.71696188,81.989,81.95,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789022080,4.07932407,82.002,81.961,2.20776336]
["bitfinex-derivatives","SOLF0:USTF0",1770789022286,4.07932407,82.002,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789022481,4.07932407,82.002,81.961,2.20776336]
["bitfinex-derivatives","SOLF0:USTF0",1770789022782,4.07932407,82.002,81.972,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770789022987,4.07932407,82.019,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789026273,3.96894009,81.999,81.95,4.97999801]
["bitfinex-derivatives","SOLF0:USTF0",1770789026474,3.96894009,81.999,81.96,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789026676,3.96894009,82.019,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789026878,3.96894009,82.019,81.971,1.93135568]
["bitfinex-derivatives","SOLF0:USTF0",1770789027077,3.96894009,82.019,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789027273,3.96894009,82.019,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789028487,3.96894009,82.019,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789029086,3.96894009,82.019,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789030786,3.96894009,82.019,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789030988,3.96894009,82.017,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789031493,3.96894009,82.017,81.971,2.12602167]
["bitfinex-derivatives","SOLF0:USTF0",1770789033188,3.96894009,82.009,81.961,2.06078327]
["bitfinex-derivatives","SOLF0:USTF0",1770789033389,3.96894009,82.009,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789034497,3.96894009,82.009,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789035293,3.96894009,82.009,81.971,2.01291741]
["bitfinex-derivatives","SOLF0:USTF0",1770789036993,3.96894009,82.026,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789037797,3.96894009,82.024,81.98,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789038100,3.96894009,82.024,81.971,2.01291741]
["bitfinex-derivatives","SOLF0:USTF0",1770789039295,3.96894009,82.024,81.974,2.01803738]
["bitfinex-derivatives","SOLF0:USTF0",1770789039796,3.96894009,82.019,81.961,1.95308014]
["bitfinex-derivatives","SOLF0:USTF0",1770789039988,3.96894009,82.019,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789040795,3.96894009,82.015,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789041797,3.96894009,82.015,81.963,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770789042795,3.96894009,82.015,81.964,1.98600348]
["bitfinex-derivatives","SOLF0:USTF0",1770789043000,3.96894009,82.015,81.97,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789043195,3.96894009,82.015,81.97,5.03464578]
["bitfinex-derivatives","SOLF0:USTF0",1770789044495,3.96894009,82.009,81.96,14.03664234]
["bitfinex-derivatives","SOLF0:USTF0",1770789045096,3.96894009,82.009,81.961,1.96544596]
["bitfinex-derivatives","SOLF0:USTF0",1770789046607,3.96894009,81.996,81.96,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789046798,3.96894009,81.996,81.961,1.97664917]
["bitfinex-derivatives","SOLF0:USTF0",1770789047094,3.96894009,82.019,81.961,1.97664917]
["bitfinex-derivatives","SOLF0:USTF0",1770789047698,10.9803,82.018,81.971,2.01064484]
["bitfinex-derivatives","SOLF0:USTF0",1770789047997,14.94924009,82.018,81.971,2.01064484]
["bitfinex-derivatives","SOLF0:USTF0",1770789048198,3.96894009,82.017,81.971,2.01064484]
["bitfinex-derivatives","SOLF0:USTF0",1770789049005,3.96894009,82.015,81.971,2.01064484]
["bitfinex-derivatives","SOLF0:USTF0",1770789050002,3.96894009,82.009,81.971,2.01064484]
["bitfinex-derivatives","SOLF0:USTF0",1770789050801,3.96894009,82.009,81.96,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789051004,3.76048233,81.979,81.93,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789051211,3.76048233,81.959,81.921,2.21139488]
["bitfinex-derivatives","SOLF0:USTF0",1770789051401,3.76048233,81.959,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789051605,3.76048233,81.959,81.911,2.23286514]
["bitfinex-derivatives","SOLF0:USTF0",1770789051806,3.76048233,81.959,81.914,2.23286514]
["bitfinex-derivatives","SOLF0:USTF0",1770789052603,3.76048233,81.949,81.906,10.9953]
["bitfinex-derivatives","SOLF0:USTF0",1770789052802,3.76048233,81.949,81.911,2.23286511]
["bitfinex-derivatives","SOLF0:USTF0",1770789053204,3.76048233,81.962,81.92,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789053405,3.76048233,81.962,81.92,5.28150741]
["bitfinex-derivatives","SOLF0:USTF0",1770789054906,3.76048233,81.959,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789055207,3.04864234,81.96,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789055208,3.76048233,81.957,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789055608,3.76048233,81.957,81.911,2.27833588]
["bitfinex-derivatives","SOLF0:USTF0",1770789055806,3.76048233,81.969,81.921,2.27833588]
["bitfinex-derivatives","SOLF0:USTF0",1770789056107,3.04864234,81.96,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789056409,3.76048233,81.959,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789057210,3.04864234,81.95,81.909,2.27833585]
["bitfinex-derivatives","SOLF0:USTF0",1770789057605,3.04864234,81.95,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789057805,3.76048233,81.958,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789060711,3.76048233,81.958,81.909,2.27833585]
["bitfinex-derivatives","SOLF0:USTF0",1770789060911,3.76048233,81.958,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789062013,10.9869,81.969,81.92,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789062212,3.76048233,81.968,81.921,2.19536136]
["bitfinex-derivatives","SOLF0:USTF0",1770789063108,3.76048233,81.959,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789063314,3.76048233,81.959,81.91,5.24400367]
["bitfinex-derivatives","SOLF0:USTF0",1770789065208,3.76048233,81.959,81.913,2.02978341]
["bitfinex-derivatives","SOLF0:USTF0",1770789065410,3.76048233,81.959,81.921,2.02978341]
["bitfinex-derivatives","SOLF0:USTF0",1770789068221,3.76048233,81.959,81.93,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789068425,3.76048233,81.975,81.93,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789069517,3.76048233,81.975,81.921,2.02978341]
["bitfinex-derivatives","SOLF0:USTF0",1770789069722,3.76048233,81.975,81.927,2.0485157]
["bitfinex-derivatives","SOLF0:USTF0",1770789069918,3.76048233,81.975,81.93,5.09715804]
["bitfinex-derivatives","SOLF0:USTF0",1770789073122,3.76048233,81.969,81.92,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789073422,3.76048233,81.969,81.921,2.05386956]
["bitfinex-derivatives","SOLF0:USTF0",1770789073627,3.76048233,81.969,81.921,13.04716956]
["bitfinex-derivatives","SOLF0:USTF0",1770789073926,3.76048233,81.959,81.91,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789074323,3.76048233,81.959,81.911,2.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1770789075727,3.76048233,81.959,81.911,13.0479171]
["bitfinex-derivatives","SOLF0:USTF0",1770789075926,3.76048233,81.959,81.921,1.99287082]
["bitfinex-derivatives","SOLF0:USTF0",1770789077321,3.76048233,81.977,81.93,3.04864234]
["bitfinex-derivatives","SOLF0:USTF0",1770789078227,3.76048233,81.969,81.923,1.99287077]
["bitfinex-derivatives","SOLF0:USTF0",1770789083132,3.87335506,81.959,81.911,12.98262287]
["bitfinex-derivatives","SOLF0:USTF0",1770789083733,3.87335506,81.959,81.912,1.98878947]
["bitfinex-derivatives","SOLF0:USTF0",1770789084633,3.87335506,81.959,81.916,1.98058698]
["bitfinex-derivatives","SOLF0:USTF0",1770789085333,3.87335506,81.959,81.922,1.98058695]
["bitfinex-derivatives","SOLF0:USTF0",1770789085532,3.87335506,81.959,81.921,10.9933]
["bitfinex-derivatives","SOLF0:USTF0",1770789085731,3.87335506,81.959,81.911,1.98535708]
["bitfinex-derivatives","SOLF0:USTF0",1770789085935,3.83896105,81.97,81.93,5.03574742]
["bitfinex-derivatives","SOLF0:USTF0",1770789086130,3.83896105,81.97,81.931,1.98535706]
["bitfinex-derivatives","SOLF0:USTF0",1770789088735,3.83896105,81.968,81.92,3.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1770789088935,3.83896105,81.968,81.921,1.94133086]
["bitfinex-derivatives","SOLF0:USTF0",1770789090224,3.05039034,81.97,81.921,1.94133086]
["bitfinex-derivatives","SOLF0:USTF0",1770789090225,3.83896105,81.967,81.921,1.94133086]
["bitfinex-derivatives","SOLF0:USTF0",1770789091232,3.83896105,81.959,81.91,4.9911998]
["bitfinex-derivatives","SOLF0:USTF0",1770789091629,3.83896105,81.959,81.911,1.94080946]
["bitfinex-derivatives","SOLF0:USTF0",1770789092934,6.88935139,81.97,81.921,1.90763196]
["bitfinex-derivatives","SOLF0:USTF0",1770789093133,3.83896105,81.969,81.921,1.90763196]
["bitfinex-derivatives","SOLF0:USTF0",1770789093933,3.83896105,81.969,81.922,1.90799609]
["bitfinex-derivatives","SOLF0:USTF0",1770789094335,3.83896105,81.982,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789094634,10.9846,81.987,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789094635,12.59942983,81.981,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789094936,10.9846,81.987,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789094937,12.59942983,81.98,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789095137,8.76046878,81.979,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789095333,8.76046878,81.978,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789095533,8.76046878,81.977,81.931,1.90799607]
["bitfinex-derivatives","SOLF0:USTF0",1770789095732,8.76046878,81.976,81.933,1.86217124]
["bitfinex-derivatives","SOLF0:USTF0",1770789095932,8.76046878,81.975,81.933,1.86217124]
["bitfinex-derivatives","SOLF0:USTF0",1770789096139,3.83896105,81.98,81.933,1.86217124]
["bitfinex-derivatives","SOLF0:USTF0",1770789096441,3.83896105,81.978,81.933,1.86217124]
["bitfinex-derivatives","SOLF0:USTF0",1770789096639,3.83896105,81.976,81.933,1.86217124]
["bitfinex-derivatives","SOLF0:USTF0",1770789096941,8.7703591,81.975,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789097135,3.83896105,81.976,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789097335,8.7693264,81.975,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789097534,3.83896105,81.976,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789097738,8.76918052,81.975,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789097938,3.83896105,81.976,81.941,1.86217122]
["bitfinex-derivatives","SOLF0:USTF0",1770789098338,3.83896105,81.976,81.93,4.94527804]
["bitfinex-derivatives","SOLF0:USTF0",1770789098539,3.83896105,81.976,81.931,1.8948877]
["bitfinex-derivatives","SOLF0:USTF0",1770789099141,3.83896105,81.976,81.93,3.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1770789099142,3.83896105,81.976,81.94,3.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1770789099735,3.83896105,81.976,81.94,4.94868648]
["bitfinex-derivatives","SOLF0:USTF0",1770789100943,3.83896105,81.976,81.94,1.89829614]
["bitfinex-derivatives","SOLF0:USTF0",1770789103735,3.83896105,81.976,81.93,5.01559038]
["bitfinex-derivatives","SOLF0:USTF0",1770789103940,3.83896105,81.976,81.94,3.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1770789104949,3.83896105,81.974,81.931,1.96520002]
["bitfinex-derivatives","SOLF0:USTF0",1770789105246,3.83896105,81.972,81.931,1.96520002]
["bitfinex-derivatives","SOLF0:USTF0",1770789106843,14.82686105,81.962,81.931,1.96520002]
["bitfinex-derivatives","SOLF0:USTF0",1770789107143,3.83896105,81.96,81.92,3.05039034]
["bitfinex-derivatives","SOLF0:USTF0",1770789108747,3.83896105,81.96,81.922,13.04220712]
["bitfinex-derivatives","SOLF0:USTF0",1770789114747,3.83896105,81.96,81.923,1.98969759]
["bitfinex-derivatives","SOLF0:USTF0",1770789121050,4.00174688,81.982,81.941,1.89432309]
["bitfinex-derivatives","SOLF0:USTF0",1770789121254,4.00174688,81.98,81.941,1.89432309]
["bitfinex-derivatives","SOLF0:USTF0",1770789121549,4.00174688,81.978,81.941,1.89432309]
["bitfinex-derivatives","SOLF0:USTF0",1770789123148,4.00174688,81.977,81.941,1.89432309]
["bitfinex-derivatives","SOLF0:USTF0",1770789123348,4.00174688,81.977,81.93,4.94366099]
["bitfinex-derivatives","SOLF0:USTF0",1770789123553,4.00174688,81.959,81.92,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789124548,4.00174688,81.959,81.919,1.89318142]
["bitfinex-derivatives","SOLF0:USTF0",1770789125753,4.00174688,81.929,81.873,2.19118883]
["bitfinex-derivatives","SOLF0:USTF0",1770789126061,4.00174688,81.909,81.873,2.19118883]
["bitfinex-derivatives","SOLF0:USTF0",1770789126753,4.00174688,81.909,81.86,5.24166839]
["bitfinex-derivatives","SOLF0:USTF0",1770789127560,4.00174688,81.899,81.86,2.19118882]
["bitfinex-derivatives","SOLF0:USTF0",1770789127757,4.00174688,81.899,81.851,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770789128865,4.00174688,81.899,81.851,13.34776864]
["bitfinex-derivatives","SOLF0:USTF0",1770789129250,4.00174688,81.899,81.841,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770789129455,4.00174688,81.899,81.842,2.34516863]
["bitfinex-derivatives","SOLF0:USTF0",1770789129655,4.00174688,81.889,81.842,2.34516863]
["bitfinex-derivatives","SOLF0:USTF0",1770789130057,4.00174688,81.889,81.851,2.34303032]
["bitfinex-derivatives","SOLF0:USTF0",1770789130954,4.00174688,81.899,81.851,2.34303032]
["bitfinex-derivatives","SOLF0:USTF0",1770789131157,4.00174688,81.889,81.84,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789131553,4.00174688,81.899,81.851,2.3430303]
["bitfinex-derivatives","SOLF0:USTF0",1770789132754,4.00174688,81.899,81.85,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789132965,4.00174688,81.889,81.84,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789135464,4.00174688,81.879,81.826,2.15941823]
["bitfinex-derivatives","SOLF0:USTF0",1770789135864,4.00174688,81.879,81.83,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789137461,4.00174688,81.879,81.83,5.2317887]
["bitfinex-derivatives","SOLF0:USTF0",1770789137666,4.00174688,81.879,81.84,3.05047957]
["bitfinex-derivatives","SOLF0:USTF0",1770789138268,4.00174688,81.879,81.831,2.18130913]
["bitfinex-derivatives","SOLF0:USTF0",1770789140169,4.00174688,81.879,81.84,5.28231069]
["bitfinex-derivatives","SOLF0:USTF0",1770789140570,4.00174688,81.879,81.84,2.23183112]
["bitfinex-derivatives","SOLF0:USTF0",1770789143076,4.0078206,81.891,81.851,2.22346175]
["bitfinex-derivatives","SOLF0:USTF0",1770789143274,22.43316688,81.957,81.851,2.22346175]
["bitfinex-derivatives","SOLF0:USTF0",1770789143275,4.0078206,81.909,81.86,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789144786,3.85455547,81.907,81.86,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789146784,3.85455547,81.905,81.86,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789147989,3.85455547,81.917,81.88,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789149187,3.85455547,81.917,81.871,2.21225633]
["bitfinex-derivatives","SOLF0:USTF0",1770789149685,3.85455547,81.914,81.871,2.21225633]
["bitfinex-derivatives","SOLF0:USTF0",1770789151591,10.9942,81.915,81.87,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789151592,3.85455547,81.911,81.87,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789151793,3.85455547,81.911,81.86,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789151993,3.85455547,81.911,81.861,2.22037696]
["bitfinex-derivatives","SOLF0:USTF0",1770789152791,3.85455547,81.909,81.861,2.22037696]
["bitfinex-derivatives","SOLF0:USTF0",1770789153293,3.85455547,81.906,81.861,2.22037696]
["bitfinex-derivatives","SOLF0:USTF0",1770789153492,3.85455547,81.906,81.87,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789153790,3.85455547,81.906,81.871,2.17803748]
["bitfinex-derivatives","SOLF0:USTF0",1770789154693,3.85455547,81.925,81.88,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789157189,3.85455547,81.925,81.881,2.15673729]
["bitfinex-derivatives","SOLF0:USTF0",1770789157891,3.85455547,81.925,81.882,2.16727889]
["bitfinex-derivatives","SOLF0:USTF0",1770789158097,3.85455547,81.925,81.89,5.22440344]
["bitfinex-derivatives","SOLF0:USTF0",1770789159395,3.85455547,81.925,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770789159698,3.85455547,81.925,81.882,2.0073463]
["bitfinex-derivatives","SOLF0:USTF0",1770789160292,3.85455547,81.936,81.89,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789160698,3.85455547,81.936,81.891,2.00734629]
["bitfinex-derivatives","SOLF0:USTF0",1770789161100,3.85455547,81.934,81.891,2.00734629]
["bitfinex-derivatives","SOLF0:USTF0",1770789161400,3.85455547,81.934,81.88,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789161601,3.85455547,81.934,81.88,5.06447084]
["bitfinex-derivatives","SOLF0:USTF0",1770789161990,3.85455547,81.934,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789162795,3.85455547,81.932,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789165100,10.9921,81.93,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789165305,3.85455547,81.929,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789166199,3.85455547,81.927,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789167705,3.05712456,81.93,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789167706,3.85455547,81.923,81.881,2.06292855]
["bitfinex-derivatives","SOLF0:USTF0",1770789167909,3.85455547,81.919,81.87,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789170005,3.85455547,81.909,81.861,2.27931021]
["bitfinex-derivatives","SOLF0:USTF0",1770789170204,3.85455547,81.909,81.847,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770789170205,3.735987,81.921,81.881,2.2787539]
["bitfinex-derivatives","SOLF0:USTF0",1770789173820,3.735987,81.92,81.881,2.2787539]
["bitfinex-derivatives","SOLF0:USTF0",1770789174820,3.735987,81.919,81.881,2.2787539]
["bitfinex-derivatives","SOLF0:USTF0",1770789177119,14.728187,81.93,81.891,2.3144774]
["bitfinex-derivatives","SOLF0:USTF0",1770789177523,3.735987,81.929,81.891,2.3144774]
["bitfinex-derivatives","SOLF0:USTF0",1770789177725,3.735987,81.929,81.88,16.3700364]
["bitfinex-derivatives","SOLF0:USTF0",1770789178025,3.735987,81.929,81.881,2.31421184]
["bitfinex-derivatives","SOLF0:USTF0",1770789178526,3.735987,81.919,81.881,2.31421184]
["bitfinex-derivatives","SOLF0:USTF0",1770789178724,3.735987,81.909,81.86,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789179821,3.735987,81.909,81.862,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1770789180222,3.735987,81.909,81.863,2.3835425]
["bitfinex-derivatives","SOLF0:USTF0",1770789180522,3.735987,81.909,81.87,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789180822,3.735987,81.909,81.871,2.3835425]
["bitfinex-derivatives","SOLF0:USTF0",1770789181623,3.735987,81.909,81.847,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770789181624,3.735987,81.929,81.89,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789181818,3.735987,81.929,81.847,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770789182026,3.735987,81.919,81.871,2.47486588]
["bitfinex-derivatives","SOLF0:USTF0",1770789184027,3.735987,81.919,81.88,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789185729,3.735987,81.919,81.881,2.38151733]
["bitfinex-derivatives","SOLF0:USTF0",1770789186136,14.726287,81.944,81.9,5.43864188]
["bitfinex-derivatives","SOLF0:USTF0",1770789186331,8.81265623,81.943,81.901,2.38151732]
["bitfinex-derivatives","SOLF0:USTF0",1770789186522,3.735987,81.953,81.92,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789187234,3.735987,81.953,81.913,2.38151732]
["bitfinex-derivatives","SOLF0:USTF0",1770789190125,3.735987,81.953,81.92,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789190735,12.54965101,81.965,81.92,5.47320488]
["bitfinex-derivatives","SOLF0:USTF0",1770789190942,3.735987,81.963,81.92,5.47320488]
["bitfinex-derivatives","SOLF0:USTF0",1770789192346,3.735987,81.963,81.921,2.35662273]
["bitfinex-derivatives","SOLF0:USTF0",1770789197944,3.735987,81.963,81.92,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789198150,10.9873,81.966,81.91,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789198151,3.735987,81.959,81.91,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789198449,3.735987,81.959,81.92,3.05712456]
["bitfinex-derivatives","SOLF0:USTF0",1770789201653,3.735987,81.959,81.913,2.4262982]
["bitfinex-derivatives","SOLF0:USTF0",1770789202857,3.735987,81.959,81.92,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789205355,3.735987,81.959,81.913,2.4262982]
["bitfinex-derivatives","SOLF0:USTF0",1770789205555,4.00487867,81.949,81.902,2.35090112]
["bitfinex-derivatives","SOLF0:USTF0",1770789206156,4.00487867,81.939,81.889,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770789206457,4.00487867,81.929,81.889,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770789206959,4.00487867,81.95,81.901,2.31368593]
["bitfinex-derivatives","SOLF0:USTF0",1770789207753,4.00487867,81.95,81.91,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789209166,4.00487867,81.949,81.903,2.38167269]
["bitfinex-derivatives","SOLF0:USTF0",1770789213758,4.00487867,81.949,81.915,2.1924047]
["bitfinex-derivatives","SOLF0:USTF0",1770789214065,4.00487867,81.949,81.92,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789214256,4.00487867,81.949,81.915,2.1924047]
["bitfinex-derivatives","SOLF0:USTF0",1770789215751,4.00487867,81.949,81.91,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789215954,4.00487867,81.949,81.901,2.18476121]
["bitfinex-derivatives","SOLF0:USTF0",1770789216157,4.00487867,81.939,81.891,2.1847612]
["bitfinex-derivatives","SOLF0:USTF0",1770789217767,4.00487867,81.939,81.896,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770789219268,4.00487867,81.939,81.897,2.23107337]
["bitfinex-derivatives","SOLF0:USTF0",1770789220462,4.00487867,81.939,81.9,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789222566,4.00487867,81.939,81.9,5.28282687]
["bitfinex-derivatives","SOLF0:USTF0",1770789231067,3.05077354,81.93,81.889,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1770789231376,3.88884146,81.929,81.871,2.34676474]
["bitfinex-derivatives","SOLF0:USTF0",1770789231575,3.88884146,81.929,81.882,2.34676474]
["bitfinex-derivatives","SOLF0:USTF0",1770789231977,3.88884146,81.929,81.89,3.05077354]
["bitfinex-derivatives","SOLF0:USTF0",1770789234475,3.88884146,81.929,81.89,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789234672,3.88884146,81.929,81.891,2.34695811]
["bitfinex-derivatives","SOLF0:USTF0",1770789238679,3.88884146,81.929,81.881,2.25461586]
["bitfinex-derivatives","SOLF0:USTF0",1770789238879,3.88884146,81.929,81.891,2.25461586]
["bitfinex-derivatives","SOLF0:USTF0",1770789239674,3.88884146,81.929,81.88,5.30761277]
["bitfinex-derivatives","SOLF0:USTF0",1770789239877,3.88884146,81.929,81.881,2.25461369]
["bitfinex-derivatives","SOLF0:USTF0",1770789240675,3.88884146,81.929,81.891,2.25461369]
["bitfinex-derivatives","SOLF0:USTF0",1770789242782,3.88884146,81.929,81.891,13.25181369]
["bitfinex-derivatives","SOLF0:USTF0",1770789246781,3.88884146,81.929,81.891,2.25461369]
["bitfinex-derivatives","SOLF0:USTF0",1770789247285,3.88884146,81.939,81.893,2.2338698]
["bitfinex-derivatives","SOLF0:USTF0",1770789247484,3.88884146,81.937,81.893,2.2338698]
["bitfinex-derivatives","SOLF0:USTF0",1770789247879,3.88884146,81.935,81.893,2.2338698]
["bitfinex-derivatives","SOLF0:USTF0",1770789248282,3.88884146,81.93,81.893,2.2338698]
["bitfinex-derivatives","SOLF0:USTF0",1770789248486,3.88884146,81.93,81.885,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1770789248885,3.88884146,81.93,81.882,2.24973567]
["bitfinex-derivatives","SOLF0:USTF0",1770789249086,8.79344014,81.929,81.882,2.24973567]
["bitfinex-derivatives","SOLF0:USTF0",1770789249287,3.88884146,81.92,81.856,2.24973566]
["bitfinex-derivatives","SOLF0:USTF0",1770789249488,3.88884146,81.92,81.87,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789249690,3.88884146,81.919,81.87,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789250080,3.88884146,81.918,81.87,5.30565112]
["bitfinex-derivatives","SOLF0:USTF0",1770789250582,3.88884146,81.918,81.871,2.25265204]
["bitfinex-derivatives","SOLF0:USTF0",1770789251488,3.88884146,81.916,81.871,2.25265204]
["bitfinex-derivatives","SOLF0:USTF0",1770789252784,3.88884146,81.931,81.891,2.31456544]
["bitfinex-derivatives","SOLF0:USTF0",1770789253686,3.88884146,81.931,81.9,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789254093,3.88884146,81.931,81.891,2.31456544]
["bitfinex-derivatives","SOLF0:USTF0",1770789255193,10.9911,81.938,81.891,2.31456544]
["bitfinex-derivatives","SOLF0:USTF0",1770789255392,10.9911,81.938,81.901,2.31087035]
["bitfinex-derivatives","SOLF0:USTF0",1770789255795,3.88884146,81.944,81.901,2.31087035]
["bitfinex-derivatives","SOLF0:USTF0",1770789256097,3.88884146,81.942,81.901,2.31087035]
["bitfinex-derivatives","SOLF0:USTF0",1770789256288,3.88884146,81.957,81.92,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789257494,3.88884146,81.957,81.921,2.13702373]
["bitfinex-derivatives","SOLF0:USTF0",1770789257790,3.88884146,81.971,81.93,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789257996,3.88884146,81.971,81.93,5.18250327]
["bitfinex-derivatives","SOLF0:USTF0",1770789258697,3.88884146,81.971,81.94,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789258898,10.9856,81.979,81.94,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789259493,3.88884146,81.983,81.95,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789259994,3.88884146,81.983,81.941,2.12950418]
["bitfinex-derivatives","SOLF0:USTF0",1770789260198,3.05299908,81.98,81.925,2.13550486]
["bitfinex-derivatives","SOLF0:USTF0",1770789260400,3.83038555,81.969,81.925,2.13550486]
["bitfinex-derivatives","SOLF0:USTF0",1770789262395,3.83038555,81.969,81.92,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789262591,3.83038555,81.967,81.92,3.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1770789264903,3.83038555,81.967,81.92,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789265405,3.73012103,81.959,81.91,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789265797,3.73012103,81.959,81.911,2.37596723]
["bitfinex-derivatives","SOLF0:USTF0",1770789265992,3.73012103,81.959,81.921,2.37596723]
["bitfinex-derivatives","SOLF0:USTF0",1770789267807,3.73012103,81.959,81.92,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789267808,3.73012103,81.949,81.908,2.22337921]
["bitfinex-derivatives","SOLF0:USTF0",1770789273710,3.73012103,81.949,81.901,2.40696076]
["bitfinex-derivatives","SOLF0:USTF0",1770789274705,3.73012103,81.947,81.901,2.40696076]
["bitfinex-derivatives","SOLF0:USTF0",1770789276312,3.73012103,81.947,81.911,2.45039648]
["bitfinex-derivatives","SOLF0:USTF0",1770789279823,3.73012103,81.947,81.901,2.26632268]
["bitfinex-derivatives","SOLF0:USTF0",1770789282420,3.73012103,81.947,81.903,13.30068911]
["bitfinex-derivatives","SOLF0:USTF0",1770789282925,3.73012103,81.947,81.904,2.30498911]
["bitfinex-derivatives","SOLF0:USTF0",1770789283527,3.73012103,81.947,81.911,2.30498911]
["bitfinex-derivatives","SOLF0:USTF0",1770789285728,3.73012103,81.939,81.891,2.21616704]
["bitfinex-derivatives","SOLF0:USTF0",1770789286128,3.73012103,81.939,81.9,5.26670115]
["bitfinex-derivatives","SOLF0:USTF0",1770789288128,3.73012103,81.939,81.901,2.20875168]
["bitfinex-derivatives","SOLF0:USTF0",1770789298941,3.73012103,81.939,81.89,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789300142,3.73012103,81.939,81.891,10.9972]
["bitfinex-derivatives","SOLF0:USTF0",1770789300944,3.91368736,81.919,81.875,1.96980074]
["bitfinex-derivatives","SOLF0:USTF0",1770789301638,3.91368736,81.909,81.864,1.96980074]
["bitfinex-derivatives","SOLF0:USTF0",1770789302444,3.91368736,81.909,81.871,1.87726403]
["bitfinex-derivatives","SOLF0:USTF0",1770789303333,3.91368736,81.909,81.861,1.87726403]
["bitfinex-derivatives","SOLF0:USTF0",1770789307934,3.91368736,81.908,81.861,1.87726403]
["bitfinex-derivatives","SOLF0:USTF0",1770789308139,3.91368736,81.908,81.85,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789308140,3.91368736,81.899,81.85,4.99759864]
["bitfinex-derivatives","SOLF0:USTF0",1770789308731,3.91368736,81.899,81.851,1.94706453]
["bitfinex-derivatives","SOLF0:USTF0",1770789311247,3.91368736,81.899,81.853,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770789312142,3.91368736,81.899,81.86,1.88958091]
["bitfinex-derivatives","SOLF0:USTF0",1770789312360,3.91368736,81.91,81.88,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789312743,3.91368736,81.921,81.881,1.88958091]
["bitfinex-derivatives","SOLF0:USTF0",1770789313345,3.91368736,81.939,81.891,1.88958091]
["bitfinex-derivatives","SOLF0:USTF0",1770789314344,3.91368736,81.929,81.89,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789314649,3.91368736,81.929,81.881,1.84050272]
["bitfinex-derivatives","SOLF0:USTF0",1770789315240,3.91368736,81.929,81.89,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789321442,3.75185523,81.899,81.858,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770789321648,3.75185523,81.899,81.795,37.50931388]
["bitfinex-derivatives","SOLF0:USTF0",1770789321649,3.05053411,81.88,81.843,1.84024833]
["bitfinex-derivatives","SOLF0:USTF0",1770789321852,3.75185523,81.907,81.851,1.84390675]
["bitfinex-derivatives","SOLF0:USTF0",1770789322052,3.75185523,81.907,81.871,1.84390675]
["bitfinex-derivatives","SOLF0:USTF0",1770789322261,3.75185523,81.919,81.871,1.84390675]
["bitfinex-derivatives","SOLF0:USTF0",1770789322448,3.75185523,81.919,81.89,3.05053411]
["bitfinex-derivatives","SOLF0:USTF0",1770789322749,3.75185523,81.938,81.89,4.89444086]
["bitfinex-derivatives","SOLF0:USTF0",1770789324855,3.75185523,81.938,81.89,4.89670599]
["bitfinex-derivatives","SOLF0:USTF0",1770789325446,3.75185523,81.938,81.88,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770789325447,3.75185523,81.938,81.901,1.91634838]
["bitfinex-derivatives","SOLF0:USTF0",1770789325653,3.82672738,81.929,81.88,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789325849,3.82672738,81.929,81.881,1.84211598]
["bitfinex-derivatives","SOLF0:USTF0",1770789326759,3.82672738,81.926,81.881,1.84211598]
["bitfinex-derivatives","SOLF0:USTF0",1770789327158,3.82672738,81.926,81.89,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789327861,3.82672738,81.926,81.9,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789328658,3.82672738,81.926,81.891,1.87092354]
["bitfinex-derivatives","SOLF0:USTF0",1770789330356,3.82672738,81.926,81.9,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789331263,3.82672738,81.926,81.891,1.87092354]
["bitfinex-derivatives","SOLF0:USTF0",1770789331663,3.82672738,81.943,81.891,1.87092354]
["bitfinex-derivatives","SOLF0:USTF0",1770789332367,3.82672738,81.943,81.9,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789332559,3.82672738,81.943,81.9,4.92735899]
["bitfinex-derivatives","SOLF0:USTF0",1770789332769,3.82672738,81.964,81.92,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789332959,3.82672738,81.964,81.93,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789333159,3.82672738,81.964,81.921,1.87455975]
["bitfinex-derivatives","SOLF0:USTF0",1770789333361,3.82672738,81.964,81.93,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789333555,3.82672738,81.964,81.913,10.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770789333755,3.82672738,81.964,81.911,1.87455975]
["bitfinex-derivatives","SOLF0:USTF0",1770789336466,3.82672738,81.964,81.92,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789340074,3.82672738,81.962,81.92,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789343884,3.82672738,81.959,81.92,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789344086,3.82672738,81.959,81.911,1.87455975]
["bitfinex-derivatives","SOLF0:USTF0",1770789345380,3.82672738,81.959,81.92,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789346082,3.82672738,81.959,81.911,1.87455975]
["bitfinex-derivatives","SOLF0:USTF0",1770789348684,3.82672738,81.949,81.9,2.08527069]
["bitfinex-derivatives","SOLF0:USTF0",1770789348890,3.82672738,81.949,81.901,2.08527069]
["bitfinex-derivatives","SOLF0:USTF0",1770789349081,3.82672738,81.949,81.91,5.13806993]
["bitfinex-derivatives","SOLF0:USTF0",1770789349588,3.82672738,81.949,81.911,2.08527069]
["bitfinex-derivatives","SOLF0:USTF0",1770789349785,3.82672738,81.948,81.911,2.08527069]
["bitfinex-derivatives","SOLF0:USTF0",1770789354692,3.80154429,81.96,81.921,2.12014129]
["bitfinex-derivatives","SOLF0:USTF0",1770789354892,3.80154429,81.957,81.91,3.05279924]
["bitfinex-derivatives","SOLF0:USTF0",1770789355391,3.80154429,81.957,81.911,2.12014129]
["bitfinex-derivatives","SOLF0:USTF0",1770789357895,3.80154429,81.957,81.87,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770789357896,3.80154429,81.969,81.922,2.03334764]
["bitfinex-derivatives","SOLF0:USTF0",1770789358792,3.80154429,81.969,81.925,2.03334764]
["bitfinex-derivatives","SOLF0:USTF0",1770789360195,3.80154429,81.967,81.92,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789360396,3.80154429,81.967,81.92,5.04234185]
["bitfinex-derivatives","SOLF0:USTF0",1770789360796,108.70996296,81.99,81.911,1.99099134]
["bitfinex-derivatives","SOLF0:USTF0",1770789360797,3.80154429,81.959,81.911,1.99099134]
["bitfinex-derivatives","SOLF0:USTF0",1770789363899,3.80154429,81.956,81.911,1.99099134]
["bitfinex-derivatives","SOLF0:USTF0",1770789365100,3.80154429,81.939,81.892,2.03354485]
["bitfinex-derivatives","SOLF0:USTF0",1770789366701,3.80154429,81.937,81.892,2.03354485]
["bitfinex-derivatives","SOLF0:USTF0",1770789368602,3.80154429,81.929,81.892,2.03354485]
["bitfinex-derivatives","SOLF0:USTF0",1770789368810,3.80154429,81.929,81.881,2.1372331]
["bitfinex-derivatives","SOLF0:USTF0",1770789369305,3.80154429,81.927,81.881,2.1372331]
["bitfinex-derivatives","SOLF0:USTF0",1770789369801,3.80154429,81.926,81.881,2.1372331]
["bitfinex-derivatives","SOLF0:USTF0",1770789374703,3.80154429,81.916,81.858,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789374908,3.80154429,81.899,81.85,5.17697166]
["bitfinex-derivatives","SOLF0:USTF0",1770789375112,3.80154429,81.899,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789375611,3.80154429,81.889,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789376108,10.9982,81.885,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789376302,3.80154429,81.884,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789377911,10.9985,81.883,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789378304,3.80154429,81.882,81.85,2.12562115]
["bitfinex-derivatives","SOLF0:USTF0",1770789378906,3.80154429,81.882,81.799,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770789378907,3.80154429,81.882,81.823,2.10877908]
["bitfinex-derivatives","SOLF0:USTF0",1770789379113,3.80154429,81.869,81.823,2.10877908]
["bitfinex-derivatives","SOLF0:USTF0",1770789379309,3.80154429,81.879,81.831,2.10877908]
["bitfinex-derivatives","SOLF0:USTF0",1770789379509,3.80154429,81.879,81.84,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789380110,3.80154429,81.879,81.831,2.10877908]
["bitfinex-derivatives","SOLF0:USTF0",1770789380815,10.9995,81.875,81.831,2.10877908]
["bitfinex-derivatives","SOLF0:USTF0",1770789381216,10.998,81.887,81.841,2.07339172]
["bitfinex-derivatives","SOLF0:USTF0",1770789381612,10.998,81.887,81.85,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789381814,14.75319908,81.887,81.85,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789382115,3.75519908,81.886,81.841,2.07339172]
["bitfinex-derivatives","SOLF0:USTF0",1770789384713,97.44,81.918,81.774,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1770789384714,10.9966,81.897,81.86,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789384923,4.10555062,81.896,81.86,3.05135051]
["bitfinex-derivatives","SOLF0:USTF0",1770789385313,4.10555062,81.896,81.851,2.10998549]
["bitfinex-derivatives","SOLF0:USTF0",1770789388312,4.10555062,81.896,81.85,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789388313,4.10555062,81.889,81.84,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789388512,4.10555062,81.889,81.841,2.16233588]
["bitfinex-derivatives","SOLF0:USTF0",1770789389722,4.10555062,81.888,81.841,2.16233588]
["bitfinex-derivatives","SOLF0:USTF0",1770789391225,4.10555062,81.888,81.851,2.1770833]
["bitfinex-derivatives","SOLF0:USTF0",1770789391926,4.10555062,81.888,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789392323,4.10555062,81.888,81.851,2.1770833]
["bitfinex-derivatives","SOLF0:USTF0",1770789394329,4.10555062,81.888,81.84,5.13678733]
["bitfinex-derivatives","SOLF0:USTF0",1770789394526,4.10555062,81.888,81.841,2.08109081]
["bitfinex-derivatives","SOLF0:USTF0",1770789395624,4.10555062,81.888,81.85,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789395829,4.10555062,81.888,81.851,2.13827727]
["bitfinex-derivatives","SOLF0:USTF0",1770789397530,4.10555062,81.888,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789398235,3.05569652,81.91,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789398428,4.10555062,81.909,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789400732,4.10555062,81.909,81.863,2.05176069]
["bitfinex-derivatives","SOLF0:USTF0",1770789401327,4.10555062,81.909,81.808,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1770789401328,4.10555062,81.897,81.851,2.05176069]
["bitfinex-derivatives","SOLF0:USTF0",1770789405135,4.10555062,81.897,81.814,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1770789405136,4.10555062,81.897,81.861,2.07840655]
["bitfinex-derivatives","SOLF0:USTF0",1770789406031,4.10555062,81.897,81.833,2.07247959]
["bitfinex-derivatives","SOLF0:USTF0",1770789406240,3.05569652,81.86,81.81,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789406437,4.10555062,81.859,81.811,2.07247959]
["bitfinex-derivatives","SOLF0:USTF0",1770789406749,4.10555062,81.869,81.821,2.07247959]
["bitfinex-derivatives","SOLF0:USTF0",1770789410848,3.05569652,81.88,81.831,2.55501158]
["bitfinex-derivatives","SOLF0:USTF0",1770789411045,3.74929531,81.879,81.831,2.55501158]
["bitfinex-derivatives","SOLF0:USTF0",1770789411548,3.74929531,81.879,81.834,2.55501158]
["bitfinex-derivatives","SOLF0:USTF0",1770789411737,3.74929531,81.879,81.841,2.55501158]
["bitfinex-derivatives","SOLF0:USTF0",1770789414851,3.74929531,81.879,81.83,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789415452,3.74929531,81.879,81.83,5.64231308]
["bitfinex-derivatives","SOLF0:USTF0",1770789416546,3.74929531,81.879,81.831,2.55955907]
["bitfinex-derivatives","SOLF0:USTF0",1770789417852,3.74929531,81.879,81.84,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789418155,3.74929531,81.879,81.841,2.54366089]
["bitfinex-derivatives","SOLF0:USTF0",1770789419249,3.74929531,81.9,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789419552,3.05569652,81.91,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789419553,12.52269669,81.899,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789419755,3.74929531,81.899,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789420353,8.77409087,81.898,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789420558,3.74929531,81.899,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789420757,8.77574151,81.898,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789420958,3.74929531,81.899,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789421154,8.77905987,81.898,81.861,2.50444502]
["bitfinex-derivatives","SOLF0:USTF0",1770789421454,3.74929531,81.909,81.87,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789421654,12.52968069,81.908,81.87,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789421850,8.78038538,81.907,81.87,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789422049,3.74929531,81.908,81.87,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789424854,3.74929531,81.908,81.861,2.50444502]
["bitfinex-derivatives","SOLF0:USTF0",1770789428858,3.74929531,81.899,81.85,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789429658,3.74929531,81.899,81.85,5.5633173]
["bitfinex-derivatives","SOLF0:USTF0",1770789430962,3.74929531,81.899,81.851,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1770789431661,3.74929531,81.899,81.854,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770789432157,3.74929531,81.899,81.852,2.63957703]
["bitfinex-derivatives","SOLF0:USTF0",1770789432158,3.74929531,81.899,81.855,2.63957703]
["bitfinex-derivatives","SOLF0:USTF0",1770789433757,3.74929531,81.899,81.856,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1770789433957,3.74929531,81.899,81.857,2.59780754]
["bitfinex-derivatives","SOLF0:USTF0",1770789436553,3.74929531,81.92,81.88,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789436866,3.74929531,81.918,81.871,2.59212726]
["bitfinex-derivatives","SOLF0:USTF0",1770789437057,3.74929531,81.909,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789437365,3.74929531,81.907,81.86,5.64782378]
["bitfinex-derivatives","SOLF0:USTF0",1770789437562,3.74929531,81.899,81.853,2.59212726]
["bitfinex-derivatives","SOLF0:USTF0",1770789437768,9.01192092,81.898,81.853,2.59212726]
["bitfinex-derivatives","SOLF0:USTF0",1770789437969,3.74929531,81.896,81.853,2.59212726]
["bitfinex-derivatives","SOLF0:USTF0",1770789438169,3.74929531,81.895,81.853,2.59212726]
["bitfinex-derivatives","SOLF0:USTF0",1770789441568,3.05569652,81.89,81.842,2.56387927]
["bitfinex-derivatives","SOLF0:USTF0",1770789441771,4.08332997,81.888,81.834,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1770789442273,4.08332997,81.888,81.834,13.53439086]
["bitfinex-derivatives","SOLF0:USTF0",1770789442470,4.08332997,81.888,81.835,2.52949086]
["bitfinex-derivatives","SOLF0:USTF0",1770789442670,4.08332997,81.888,81.85,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789443567,3.05569652,81.9,81.851,2.52949086]
["bitfinex-derivatives","SOLF0:USTF0",1770789443872,4.08332997,81.899,81.851,2.52949086]
["bitfinex-derivatives","SOLF0:USTF0",1770789444672,4.08332997,81.899,81.86,3.05569652]
["bitfinex-derivatives","SOLF0:USTF0",1770789446867,4.08332997,81.899,81.86,3.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1770789448876,4.08332997,81.899,81.861,2.47659751]
["bitfinex-derivatives","SOLF0:USTF0",1770789449076,3.87552665,81.91,81.87,3.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1770789449273,3.87552665,81.91,81.871,2.47659751]
["bitfinex-derivatives","SOLF0:USTF0",1770789450075,3.87552665,81.909,81.86,3.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1770789450273,3.87552665,81.907,81.859,2.47043293]
["bitfinex-derivatives","SOLF0:USTF0",1770789450577,3.87552665,81.905,81.859,2.47043293]
["bitfinex-derivatives","SOLF0:USTF0",1770789451578,3.05520619,81.9,81.838,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770789451782,97.46,81.93,81.83,3.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1770789451783,3.87552665,81.879,81.83,3.05520619]
["bitfinex-derivatives","SOLF0:USTF0",1770789452079,3.87552665,81.879,81.831,2.55230688]
["bitfinex-derivatives","SOLF0:USTF0",1770789452580,3.87552665,81.879,81.833,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770789453076,3.87552665,81.879,81.833,13.55740688]
["bitfinex-derivatives","SOLF0:USTF0",1770789453274,3.87552665,81.879,81.834,2.55230688]
["bitfinex-derivatives","SOLF0:USTF0",1770789460685,3.87552665,81.869,81.823,2.7969258]
["bitfinex-derivatives","SOLF0:USTF0",1770789461776,3.87552665,81.867,81.823,2.7969258]
["bitfinex-derivatives","SOLF0:USTF0",1770789461974,3.87552665,81.867,81.812,13.8050846]
["bitfinex-derivatives","SOLF0:USTF0",1770789462685,3.87552665,81.867,81.813,2.7971846]
["bitfinex-derivatives","SOLF0:USTF0",1770789463473,3.87552665,81.867,81.8,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770789463474,3.87552665,81.867,81.821,2.7971846]
["bitfinex-derivatives","SOLF0:USTF0",1770789464885,3.87552665,81.867,81.823,2.79493905]
["bitfinex-derivatives","SOLF0:USTF0",1770789470277,3.87552665,81.867,81.824,2.78922577]
["bitfinex-derivatives","SOLF0:USTF0",1770789476495,3.87552665,81.867,81.825,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789476795,3.87552665,81.867,81.826,2.64180214]
["bitfinex-derivatives","SOLF0:USTF0",1770789479595,3.87552665,81.867,81.82,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789479798,3.97518942,81.859,81.815,13.65544192]
["bitfinex-derivatives","SOLF0:USTF0",1770789480401,3.97518942,81.849,81.806,2.64804192]
["bitfinex-derivatives","SOLF0:USTF0",1770789481799,3.97518942,81.849,81.808,2.72132602]
["bitfinex-derivatives","SOLF0:USTF0",1770789482096,3.97518942,81.849,81.811,2.72132602]
["bitfinex-derivatives","SOLF0:USTF0",1770789482395,3.97518942,81.861,81.821,2.72132602]
["bitfinex-derivatives","SOLF0:USTF0",1770789483893,3.97518942,81.87,81.831,2.72132602]
["bitfinex-derivatives","SOLF0:USTF0",1770789486997,3.97518942,81.87,81.83,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789487204,3.97518942,81.869,81.827,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770789487895,3.97518942,81.869,81.817,2.64842992]
["bitfinex-derivatives","SOLF0:USTF0",1770789487896,3.97518942,81.869,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789488098,3.97518942,81.859,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789496221,3.97518942,81.879,81.83,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789496428,3.97518942,81.877,81.828,2.4874907]
["bitfinex-derivatives","SOLF0:USTF0",1770789496618,3.97518942,81.869,81.828,2.4874907]
["bitfinex-derivatives","SOLF0:USTF0",1770789496820,3.97518942,81.867,81.828,2.4874907]
["bitfinex-derivatives","SOLF0:USTF0",1770789497830,3.97518942,81.867,81.82,14.06481614]
["bitfinex-derivatives","SOLF0:USTF0",1770789498123,3.97518942,81.865,81.82,16.53954772]
["bitfinex-derivatives","SOLF0:USTF0",1770789499228,3.97518942,81.865,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789500325,4.0403182,81.863,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789500629,4.0403182,81.861,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789501022,4.0403182,81.859,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789501223,4.0403182,81.857,81.824,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789502531,4.0403182,81.878,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789502833,4.0403182,81.869,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789503133,4.0403182,81.867,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789503331,4.0403182,81.865,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789503629,4.0403182,81.863,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789503831,9.00881,81.862,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789504032,4.0403182,81.863,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789504232,3.92079645,81.861,81.825,2.50660672]
["bitfinex-derivatives","SOLF0:USTF0",1770789505741,22.43316688,81.911,81.795,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789505742,9.00800257,81.86,81.795,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789505930,3.92079645,81.829,81.783,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789506136,3.92079645,81.827,81.783,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789506327,3.92079645,81.849,81.801,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789506529,3.92079645,81.847,81.801,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789506728,8.99598205,81.846,81.801,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789506930,3.92079645,81.847,81.811,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789507632,3.92079645,81.861,81.821,2.47424715]
["bitfinex-derivatives","SOLF0:USTF0",1770789507829,3.92079645,81.861,81.83,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789508227,97.5,81.892,81.84,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789508228,3.92079645,81.873,81.84,3.05811614]
["bitfinex-derivatives","SOLF0:USTF0",1770789508532,3.92079645,81.873,81.84,5.77318528]
["bitfinex-derivatives","SOLF0:USTF0",1770789508932,3.92079645,81.873,81.84,5.77163926]
["bitfinex-derivatives","SOLF0:USTF0",1770789510737,3.92079645,81.873,81.83,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789511044,3.92079645,81.873,81.831,2.56335181]
["bitfinex-derivatives","SOLF0:USTF0",1770789513340,3.92079645,81.873,81.84,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789514141,3.92079645,81.873,81.831,2.56335181]
["bitfinex-derivatives","SOLF0:USTF0",1770789515540,3.92079645,81.873,81.84,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789517341,3.92079645,81.893,81.85,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789517544,3.92079645,81.891,81.85,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789517739,3.92079645,81.889,81.85,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789518048,3.92079645,81.887,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789518230,3.92079645,81.885,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789518434,3.92079645,81.883,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789518631,3.92079645,81.881,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789518843,12.9139571,81.88,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789519033,3.92079645,81.88,81.841,2.55036104]
["bitfinex-derivatives","SOLF0:USTF0",1770789521046,3.92079645,81.88,81.829,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770789521047,3.92079645,81.878,81.83,5.6607158]
["bitfinex-derivatives","SOLF0:USTF0",1770789521346,3.92079645,81.876,81.83,5.6607158]
["bitfinex-derivatives","SOLF0:USTF0",1770789521545,3.92079645,81.874,81.83,5.6607158]
["bitfinex-derivatives","SOLF0:USTF0",1770789522050,3.92079645,81.872,81.83,5.6607158]
["bitfinex-derivatives","SOLF0:USTF0",1770789522348,3.92079645,81.87,81.83,5.6607158]
["bitfinex-derivatives","SOLF0:USTF0",1770789522540,3.92079645,81.848,81.786,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789522739,3.92079645,81.848,81.791,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789523044,3.92079645,81.848,81.8,5.65917533]
["bitfinex-derivatives","SOLF0:USTF0",1770789523236,3.92079645,81.848,81.801,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789523943,3.92079645,81.847,81.801,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789534355,3.9813689,81.844,81.801,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789534555,3.9813689,81.839,81.801,2.60260521]
["bitfinex-derivatives","SOLF0:USTF0",1770789541854,97.5,81.877,81.811,3.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1770789541855,3.9813689,81.854,81.811,3.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1770789542058,12.96784704,81.853,81.811,3.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1770789542257,3.9813689,81.853,81.811,3.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1770789542758,3.9813689,81.851,81.811,3.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1770789554257,3.9813689,81.851,81.82,5.78787347]
["bitfinex-derivatives","SOLF0:USTF0",1770789554457,15.10916513,81.888,81.747,201.84611563]
["bitfinex-derivatives","SOLF0:USTF0",1770789554458,3.9813689,81.868,81.83,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789554650,3.9813689,81.866,81.821,2.73130335]
["bitfinex-derivatives","SOLF0:USTF0",1770789555455,3.9813689,81.88,81.841,2.73130335]
["bitfinex-derivatives","SOLF0:USTF0",1770789555654,10.9987,81.881,81.841,2.73130335]
["bitfinex-derivatives","SOLF0:USTF0",1770789555655,3.9813689,81.878,81.841,2.73130335]
["bitfinex-derivatives","SOLF0:USTF0",1770789557658,3.9813689,81.875,81.841,2.73130335]
["bitfinex-derivatives","SOLF0:USTF0",1770789557959,3.9813689,81.875,81.736,183.84436716]
["bitfinex-derivatives","SOLF0:USTF0",1770789557960,3.9813689,81.869,81.83,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789558158,3.9813689,81.869,81.831,2.60322277]
["bitfinex-derivatives","SOLF0:USTF0",1770789559460,3.9813689,81.869,81.83,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789559863,3.9813689,81.869,81.831,2.66070105]
["bitfinex-derivatives","SOLF0:USTF0",1770789561062,3.9813689,81.869,81.84,3.05657012]
["bitfinex-derivatives","SOLF0:USTF0",1770789564762,3.9813689,81.869,81.831,2.66070105]
["bitfinex-derivatives","SOLF0:USTF0",1770789570074,4.09419025,81.886,81.841,2.75353649]
["bitfinex-derivatives","SOLF0:USTF0",1770789570275,4.09419025,81.884,81.841,2.75353649]
["bitfinex-derivatives","SOLF0:USTF0",1770789570473,4.09419025,81.882,81.841,2.75353649]
["bitfinex-derivatives","SOLF0:USTF0",1770789572484,4.09419025,81.882,81.85,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789573681,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789573887,4.09419025,81.893,81.851,2.71943076]
["bitfinex-derivatives","SOLF0:USTF0",1770789576885,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789578287,4.09419025,81.893,81.861,2.75524779]
["bitfinex-derivatives","SOLF0:USTF0",1770789578488,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789579990,4.09419025,81.893,81.86,5.86963838]
["bitfinex-derivatives","SOLF0:USTF0",1770789581400,4.09419025,81.893,81.85,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1770789581595,4.09419025,81.893,81.851,2.81321465]
["bitfinex-derivatives","SOLF0:USTF0",1770789583300,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789583499,4.09419025,81.893,81.85,14.05922373]
["bitfinex-derivatives","SOLF0:USTF0",1770789584095,4.09419025,81.893,81.85,16.89820868]
["bitfinex-derivatives","SOLF0:USTF0",1770789584396,4.09419025,81.893,81.853,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770789584794,4.09419025,81.893,81.853,13.84138495]
["bitfinex-derivatives","SOLF0:USTF0",1770789585100,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789585492,4.09419025,81.893,81.854,2.83898495]
["bitfinex-derivatives","SOLF0:USTF0",1770789589504,4.09419025,81.893,81.86,3.05642373]
["bitfinex-derivatives","SOLF0:USTF0",1770789590602,4.09419025,81.893,81.854,2.83898495]
["bitfinex-derivatives","SOLF0:USTF0",1770789593500,4.09419025,81.893,81.861,2.73135576]
["bitfinex-derivatives","SOLF0:USTF0",1770789596105,4.09419025,81.893,81.832,2.73326809]
["bitfinex-derivatives","SOLF0:USTF0",1770789596398,4.09419025,81.893,81.82,22.74819665]
["bitfinex-derivatives","SOLF0:USTF0",1770789596399,3.86799127,81.889,81.841,13.73716809]
["bitfinex-derivatives","SOLF0:USTF0",1770789596605,3.86799127,81.879,81.83,5.78834726]
["bitfinex-derivatives","SOLF0:USTF0",1770789596800,3.86799127,81.869,81.82,5.78834726]
["bitfinex-derivatives","SOLF0:USTF0",1770789597704,3.86799127,81.869,81.83,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789600195,11.30321362,81.906,81.799,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770789600196,10.9961,81.901,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789600405,11.98346802,81.9,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789600606,8.92838885,81.899,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789600797,8.92838885,81.898,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789600997,3.05507917,81.9,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789601205,8.92813791,81.899,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789601402,3.05507917,81.89,81.84,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789602311,3.86799127,81.889,81.84,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789602501,3.86799127,81.888,81.841,3.97844665]
["bitfinex-derivatives","SOLF0:USTF0",1770789602701,3.86799127,81.879,81.836,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770789602904,3.86799127,81.869,81.825,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770789603100,3.86799127,81.869,81.83,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789603803,3.86799127,81.869,81.825,11.0061]
["bitfinex-derivatives","SOLF0:USTF0",1770789603999,3.86799127,81.849,81.809,11.0082]
["bitfinex-derivatives","SOLF0:USTF0",1770789604302,3.86799127,81.849,81.81,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789604695,3.86799127,81.863,81.82,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789604900,3.86799127,81.863,81.83,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789605096,3.86799127,81.876,81.84,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789605302,3.86799127,81.876,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789606502,3.86799127,81.894,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789606704,3.86799127,81.892,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789607106,3.86799127,81.89,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789607610,3.86799127,81.889,81.85,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789608709,3.86799127,81.889,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789608910,3.86799127,81.909,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789609107,3.86799127,81.907,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789609311,3.86799127,81.905,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789609713,3.86799127,81.905,81.861,3.97844665]
["bitfinex-derivatives","SOLF0:USTF0",1770789610011,3.86799127,81.905,81.87,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789610208,3.86799127,81.905,81.861,3.97844665]
["bitfinex-derivatives","SOLF0:USTF0",1770789610405,3.86799127,81.899,81.85,7.03352582]
["bitfinex-derivatives","SOLF0:USTF0",1770789610713,3.86799127,81.889,81.84,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789610913,3.86799127,81.889,81.842,11.0038]
["bitfinex-derivatives","SOLF0:USTF0",1770789611103,3.86799127,81.889,81.843,3.97844665]
["bitfinex-derivatives","SOLF0:USTF0",1770789611305,10.9954,81.905,81.824,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770789611306,3.86799127,81.901,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789613514,3.05507917,81.9,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770789614114,3.86799127,81.899,81.855,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770789614319,3.86799127,81.889,81.841,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770789616217,3.86799127,81.889,81.851,3.97844665]
["bitfinex-derivatives","SOLF0:USTF0",1770789617008,3.86799127,81.889,81.852,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770789618011,3.86799127,81.889,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789618710,3.86799127,81.889,81.852,14.98094665]
["bitfinex-derivatives","SOLF0:USTF0",1770789620012,3.86799127,81.909,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789620209,4.04337312,81.907,81.86,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789620414,12.94240818,81.906,81.861,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789620715,8.89903506,81.905,81.861,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789620912,4.04337312,81.906,81.861,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789621218,3.05507917,81.91,81.861,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789621219,4.04337312,81.904,81.861,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789622615,4.04337312,81.904,81.87,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789622817,4.04337312,81.919,81.871,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789623011,4.04337312,81.917,81.871,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789623213,12.94217976,81.916,81.871,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789623414,8.89880664,81.915,81.871,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789623610,8.89880664,81.914,81.871,3.80780417]
["bitfinex-derivatives","SOLF0:USTF0",1770789623811,4.04337312,81.916,81.88,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789625114,4.04136066,81.929,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789627120,4.04136066,81.929,81.9,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789627622,4.04136066,81.929,81.882,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770789627822,4.04136066,81.929,81.849,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770789627823,4.04136066,81.919,81.87,7.10420036]
["bitfinex-derivatives","SOLF0:USTF0",1770789628319,4.04136066,81.899,81.85,7.10420036]
["bitfinex-derivatives","SOLF0:USTF0",1770789628720,4.04136066,81.899,81.851,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789629022,15.04503528,81.943,81.79,201.61092887]
["bitfinex-derivatives","SOLF0:USTF0",1770789629023,4.04136066,81.911,81.87,3.05507917]
["bitfinex-derivatives","SOLF0:USTF0",1770789629723,4.04136066,81.911,81.87,7.10420036]
["bitfinex-derivatives","SOLF0:USTF0",1770789631020,4.04136066,81.911,81.87,7.10335903]
["bitfinex-derivatives","SOLF0:USTF0",1770789634220,4.04136066,81.911,81.871,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789634923,4.04136066,81.911,81.88,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789635125,4.04136066,81.929,81.881,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789637225,3.05423784,81.92,81.874,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770789637419,4.04136066,81.919,81.874,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770789637819,4.04136066,81.919,81.875,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789641020,4.04136066,81.919,81.874,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770789642828,4.04136066,81.929,81.881,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789643620,4.04136066,81.952,81.901,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789644218,4.04136066,81.952,81.914,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789644418,4.04136066,81.964,81.914,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789644623,3.05423784,81.94,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789644826,4.04136066,81.949,81.9,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789645026,4.04136066,81.949,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789645325,4.04136066,81.949,81.9,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789645728,4.04136066,81.949,81.902,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1770789645926,4.04136066,81.949,81.864,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789645927,4.04136066,81.929,81.864,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789646128,4.04136066,81.919,81.871,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789647818,4.04136066,81.919,81.879,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1770789648621,4.04136066,81.919,81.879,15.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1770789648819,3.05423784,81.94,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789649125,4.04136066,81.944,81.9,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789650226,3.05423784,81.94,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789650428,4.00166207,81.939,81.891,4.04912119]
["bitfinex-derivatives","SOLF0:USTF0",1770789650827,4.00166207,81.939,81.893,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789651723,3.05423784,81.93,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770789651926,4.00166207,81.929,81.881,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770789655130,3.05423784,81.92,81.88,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789655332,4.00166207,81.919,81.88,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789655922,4.00166207,81.919,81.87,14.05433784]
["bitfinex-derivatives","SOLF0:USTF0",1770789655923,4.00166207,81.919,81.878,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789656730,4.00166207,81.919,81.825,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789656731,4.00166207,81.909,81.861,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789657125,4.00166207,81.909,81.859,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1770789657126,4.00166207,81.909,81.871,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789657724,7.05589991,81.92,81.871,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789658628,4.00166207,81.92,81.881,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789658929,4.00166207,81.919,81.881,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789659133,4.00166207,81.919,81.869,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789659533,4.00166207,81.919,81.881,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789660831,4.00166207,81.919,81.884,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1770789661230,3.05423784,81.93,81.884,14.90207825]
["bitfinex-derivatives","SOLF0:USTF0",1770789661428,4.00166207,81.929,81.884,14.90207825]
["bitfinex-derivatives","SOLF0:USTF0",1770789662029,4.00166207,81.929,81.885,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789662427,4.00166207,81.939,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789662637,4.00166207,81.937,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789662835,3.05423784,81.93,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789663336,4.00166207,81.929,81.891,14.90107825]
["bitfinex-derivatives","SOLF0:USTF0",1770789663538,4.00166207,81.929,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789666038,4.00166207,81.943,81.893,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789666232,4.00166207,81.943,81.901,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789668043,4.00166207,81.939,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789668640,4.00166207,81.939,81.9,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789670735,4.00166207,81.939,81.894,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1770789670936,4.00166207,81.929,81.882,10.9985]
["bitfinex-derivatives","SOLF0:USTF0",1770789672138,4.00166207,81.929,81.882,14.90237825]
["bitfinex-derivatives","SOLF0:USTF0",1770789672744,4.00166207,81.929,81.883,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789673147,4.00166207,81.929,81.89,6.95811609]
["bitfinex-derivatives","SOLF0:USTF0",1770789673648,10.9913,81.937,81.9,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789674045,10.9913,81.937,81.891,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789674940,4.00166207,81.941,81.895,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789675148,4.00166207,81.941,81.9,6.95811609]
["bitfinex-derivatives","SOLF0:USTF0",1770789675756,4.00166207,81.926,81.872,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789675939,4.00166207,81.919,81.872,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789677546,3.05423784,81.93,81.883,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789677747,4.00166207,81.928,81.883,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789678154,4.00166207,81.926,81.883,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789678344,4.00166207,81.924,81.883,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789679147,3.05423784,81.91,81.86,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789679342,4.00166207,81.909,81.86,6.95811609]
["bitfinex-derivatives","SOLF0:USTF0",1770789679544,3.05423784,81.92,81.871,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789679739,4.00166207,81.921,81.873,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789680446,3.05423784,81.92,81.873,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789680644,7.15213058,81.92,81.879,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770789681237,7.15213058,81.92,81.873,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789681238,4.09789274,81.919,81.873,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789681441,4.09789274,81.917,81.873,3.90387825]
["bitfinex-derivatives","SOLF0:USTF0",1770789683547,36.66,81.946,81.86,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770789683548,4.09789274,81.909,81.861,4.01567557]
["bitfinex-derivatives","SOLF0:USTF0",1770789683953,4.09789274,81.899,81.85,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789684455,4.09789274,81.899,81.85,6.98813759]
["bitfinex-derivatives","SOLF0:USTF0",1770789684658,3.77521011,81.889,81.84,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789686551,3.77521011,81.889,81.843,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789686747,3.77521011,81.889,81.85,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789686954,3.77521011,81.903,81.86,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789687349,3.77521011,81.903,81.861,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789688755,3.05423784,81.9,81.85,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789688953,3.77521011,81.899,81.85,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789689355,3.77521011,81.899,81.851,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789689855,3.77521011,81.899,81.802,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770789689856,3.77521011,81.889,81.84,3.05423784]
["bitfinex-derivatives","SOLF0:USTF0",1770789690756,3.77521011,81.889,81.841,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789690959,3.77521011,81.899,81.851,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789691352,3.77521011,81.897,81.851,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789691855,3.77521011,81.889,81.851,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789701660,3.77521011,81.879,81.84,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789703567,3.77521011,81.869,81.82,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770789704665,97.48,81.897,81.815,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789704666,3.77521011,81.859,81.815,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789705564,3.05600575,81.85,81.803,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789705756,3.77521011,81.849,81.803,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789706459,3.77521011,81.839,81.79,6.9899055]
["bitfinex-derivatives","SOLF0:USTF0",1770789706665,3.77521011,81.839,81.791,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789706864,3.77521011,81.839,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789707767,14.78061011,81.839,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789708569,97.48,81.873,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789708570,3.77521011,81.847,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789708971,3.05600575,81.84,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789709371,3.77521011,81.847,81.801,3.93389975]
["bitfinex-derivatives","SOLF0:USTF0",1770789710167,11.003,81.857,81.811,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789710369,3.81740974,81.86,81.811,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789711372,6.87341549,81.86,81.811,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789711567,3.81740974,81.871,81.831,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789712373,3.81740974,81.859,81.811,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789716579,3.81740974,81.859,81.82,3.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1770789717485,3.81740974,81.879,81.831,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789717973,3.81740974,81.877,81.831,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789718173,3.81740974,81.869,81.82,3.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1770789718374,3.81740974,81.869,81.821,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789718778,3.81740974,81.859,81.81,3.05600575]
["bitfinex-derivatives","SOLF0:USTF0",1770789719179,3.81740974,81.859,81.81,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789719377,3.81740974,81.859,81.811,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770789719773,3.81740974,81.859,81.811,14.81897524]
["bitfinex-derivatives","SOLF0:USTF0",1770789720377,3.81740974,81.859,81.812,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789721474,3.81740974,81.859,81.813,11.0088]
["bitfinex-derivatives","SOLF0:USTF0",1770789721671,3.81740974,81.859,81.814,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789722778,3.05889705,81.87,81.821,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789723172,6.87630679,81.87,81.821,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789723378,3.81740974,81.869,81.821,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789723881,3.81740974,81.869,81.822,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770789724083,3.81740974,81.859,81.81,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789724378,3.81740974,81.859,81.811,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789725782,3.81740974,81.872,81.83,6.86867229]
["bitfinex-derivatives","SOLF0:USTF0",1770789726174,3.81740974,81.872,81.83,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789726574,3.81740974,81.864,81.82,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789727473,3.81740974,81.864,81.82,6.86867229]
["bitfinex-derivatives","SOLF0:USTF0",1770789727674,8.80252217,81.891,81.831,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789727878,11.24921299,81.9,81.79,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770789727879,3.81740974,81.889,81.851,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789728087,3.81740974,81.898,81.851,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789728582,3.81740974,81.898,81.86,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789728781,3.81740974,81.898,81.861,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789729083,10.9962,81.908,81.861,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789729584,11.24921299,81.935,81.861,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789729585,3.81740974,81.907,81.87,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789730680,3.81740974,81.921,81.88,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789730880,3.81740974,81.919,81.871,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789731192,3.81740974,81.913,81.871,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789731379,3.81740974,81.913,81.88,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789732687,3.05889705,81.91,81.86,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789732878,3.81740974,81.909,81.87,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789734392,3.81740974,81.905,81.86,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789735184,3.81740974,81.889,81.84,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789735888,3.81740974,81.887,81.841,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789736088,3.81740974,81.887,81.85,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789738184,3.81740974,81.887,81.841,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789739089,3.81740974,81.887,81.85,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789741290,3.81740974,81.887,81.841,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789743101,3.05889705,81.88,81.841,3.80977524]
["bitfinex-derivatives","SOLF0:USTF0",1770789743298,3.92360477,81.899,81.85,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789743998,3.92360477,81.899,81.851,3.74685472]
["bitfinex-derivatives","SOLF0:USTF0",1770789744706,3.74597268,81.888,81.84,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789745098,3.74597268,81.888,81.84,6.99541055]
["bitfinex-derivatives","SOLF0:USTF0",1770789745297,3.74597268,81.885,81.84,6.99541055]
["bitfinex-derivatives","SOLF0:USTF0",1770789745502,3.74597268,81.885,81.84,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789746000,3.74597268,81.885,81.83,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789746202,3.74597268,81.869,81.828,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789749799,3.05889705,81.88,81.832,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789750006,3.74597268,81.882,81.841,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789750403,3.74597268,81.879,81.841,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789750604,6.80486973,81.87,81.827,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789751506,3.74597268,81.884,81.84,3.05889705]
["bitfinex-derivatives","SOLF0:USTF0",1770789751705,3.74597268,81.884,81.84,6.99541055]
["bitfinex-derivatives","SOLF0:USTF0",1770789752113,3.74597268,81.884,81.84,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789753505,3.05694818,81.88,81.832,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789753811,6.80292086,81.88,81.832,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789754811,3.74597268,81.879,81.832,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789755813,3.74597268,81.879,81.841,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789757917,3.74597268,81.876,81.831,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789758619,3.74597268,81.873,81.82,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789758820,3.74597268,81.869,81.821,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789759420,3.74597268,81.859,81.811,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789762310,3.05694818,81.87,81.821,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789762509,3.74597268,81.869,81.821,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789763418,3.74597268,81.859,81.821,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789764414,3.05694818,81.87,81.823,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789764620,3.74597268,81.874,81.831,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789765123,3.74597268,81.869,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789765320,3.74597268,81.867,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789765822,3.74597268,81.859,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789767324,3.74597268,81.858,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789768819,3.74597268,81.857,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789769824,3.74597268,81.855,81.814,3.9365135]
["bitfinex-derivatives","SOLF0:USTF0",1770789770222,3.85124346,81.861,81.802,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789770516,3.85124346,81.859,81.811,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789775722,3.85124346,81.859,81.814,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789776028,3.85124346,81.859,81.813,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1770789776029,3.85124346,81.859,81.821,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789776527,3.85124346,81.859,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789776732,8.80123691,81.866,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789776932,8.80123691,81.869,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789777226,3.05694818,81.87,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789777526,3.85124346,81.868,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789779633,3.85124346,81.859,81.823,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789780320,11.25154137,81.885,81.787,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770789780321,3.85124346,81.872,81.831,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789780526,8.81381688,81.878,81.84,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789780836,3.85124346,81.896,81.851,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789781233,3.85124346,81.896,81.86,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789781433,97.52,81.927,81.813,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1770789781434,8.81747442,81.907,81.871,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789781731,3.85124346,81.911,81.871,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789782236,3.05694818,81.91,81.86,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789782437,3.85124346,81.909,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789782730,8.82186996,81.908,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789782931,3.85124346,81.899,81.85,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789783237,3.85124346,81.899,81.848,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789783238,3.85124346,81.889,81.84,14.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1770789783538,3.85124346,81.888,81.84,14.06224818]
["bitfinex-derivatives","SOLF0:USTF0",1770789784730,3.85124346,81.879,81.834,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789785230,3.85124346,81.879,81.84,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789785431,3.85124346,81.879,81.834,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789786538,8.81934606,81.884,81.841,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789786739,8.81934606,81.889,81.841,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789786939,3.05694818,81.89,81.841,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789786940,12.67190309,81.888,81.841,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789787144,3.85124346,81.886,81.841,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789788240,3.85124346,81.886,81.843,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770789789233,15.74397959,81.9,81.851,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789789434,8.83578795,81.899,81.851,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789789737,8.83578795,81.898,81.851,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789789937,8.83578795,81.897,81.851,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790136,3.85124346,81.9,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790137,8.83578795,81.896,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790335,10.9958,81.911,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790336,14.84704346,81.911,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790544,6.90819164,81.91,81.861,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789790736,3.85124346,81.91,81.87,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789792840,3.85124346,81.91,81.871,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789794237,3.85124346,81.899,81.856,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789794842,3.85124346,81.899,81.852,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770789795343,3.85124346,81.899,81.853,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789795544,3.85124346,81.899,81.86,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789797538,3.85124346,81.912,81.87,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789797835,8.83390589,81.924,81.881,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789798041,3.85124346,81.925,81.881,3.9549053]
["bitfinex-derivatives","SOLF0:USTF0",1770789800642,8.83390589,81.942,81.838,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770789800643,3.9684404,81.909,81.864,3.94551517]
["bitfinex-derivatives","SOLF0:USTF0",1770789801236,3.9684404,81.909,81.87,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789801839,3.9684404,81.909,81.864,3.94551517]
["bitfinex-derivatives","SOLF0:USTF0",1770789805743,3.88084683,81.923,81.871,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789806647,3.88084683,81.923,81.881,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789808247,3.88084683,81.936,81.891,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789808451,3.88084683,81.929,81.88,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789808750,3.88084683,81.929,81.878,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789808940,3.88084683,81.929,81.88,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789810846,3.88084683,81.926,81.88,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789811440,3.88084683,81.923,81.88,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789811640,3.88084683,81.923,81.878,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789811840,3.88084683,81.923,81.88,3.05694818]
["bitfinex-derivatives","SOLF0:USTF0",1770789812552,3.88084683,81.919,81.878,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789813048,3.88084683,81.909,81.866,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1770789814055,3.88084683,81.922,81.872,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789814554,10.9935,81.928,81.881,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789816857,3.88084683,81.927,81.881,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789820864,3.88084683,81.94,81.892,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789821059,8.80866554,81.947,81.901,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789821257,3.88084683,81.952,81.911,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789821557,3.88084683,81.966,81.92,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789821762,3.88084683,81.959,81.92,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789821958,3.88084683,81.959,81.91,3.05443833]
["bitfinex-derivatives","SOLF0:USTF0",1770789822159,3.88084683,81.959,81.91,7.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1770789822958,3.88084683,81.959,81.911,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789823952,3.88084683,81.959,81.91,3.05443833]
["bitfinex-derivatives","SOLF0:USTF0",1770789824253,3.88084683,81.959,81.878,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770789824254,3.05443833,81.93,81.883,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789824659,3.88084683,81.919,81.87,7.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1770789824864,3.88084683,81.919,81.87,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789825068,3.88084683,81.919,81.871,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789825658,97.44,81.946,81.871,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789825659,6.93528516,81.91,81.871,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789825865,3.88084683,81.909,81.87,3.05443833]
["bitfinex-derivatives","SOLF0:USTF0",1770789826061,3.88084683,81.909,81.87,3.98238375]
["bitfinex-derivatives","SOLF0:USTF0",1770789826263,3.88084683,81.909,81.87,7.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1770789831064,3.88084683,81.909,81.864,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789831370,3.93351634,81.879,81.83,6.95753245]
["bitfinex-derivatives","SOLF0:USTF0",1770789832864,3.93351634,81.879,81.834,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770789833069,3.93351634,81.879,81.841,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789833471,3.93351634,81.893,81.851,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789834468,11.27238399,81.927,81.861,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789834469,3.93351634,81.909,81.861,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789834668,8.80801778,81.908,81.861,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789834869,3.93351634,81.906,81.852,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770789835067,3.93351634,81.899,81.852,11.0036]
["bitfinex-derivatives","SOLF0:USTF0",1770789835272,3.93351634,81.899,81.846,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789835470,3.93351634,81.899,81.85,6.95753245]
["bitfinex-derivatives","SOLF0:USTF0",1770789835670,3.93351634,81.889,81.84,3.05443833]
["bitfinex-derivatives","SOLF0:USTF0",1770789835869,3.93351634,81.889,81.841,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789837469,3.93351634,81.889,81.834,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770789837679,3.93351634,81.887,81.828,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789838269,3.93351634,81.883,81.828,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789838581,3.93351634,81.881,81.828,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789838774,3.93351634,81.854,81.796,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789839679,3.93351634,81.849,81.761,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789840281,3.93351634,81.846,81.781,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789840769,3.93351634,81.846,81.757,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770789840770,3.93351634,81.867,81.801,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789841477,3.93351634,81.882,81.813,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789842483,3.93351634,81.882,81.8,8.18674405]
["bitfinex-derivatives","SOLF0:USTF0",1770789842484,3.93351634,81.882,81.827,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789844990,3.93351634,81.88,81.827,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789846084,108.75238399,81.904,81.81,8.18674405]
["bitfinex-derivatives","SOLF0:USTF0",1770789846085,3.93351634,81.874,81.812,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789847186,3.93351634,81.872,81.811,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789847782,3.93351634,81.872,81.812,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770789847987,3.93351634,81.872,81.813,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789849687,3.93351634,81.872,81.817,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770789850587,3.93351634,81.872,81.818,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789850985,3.93351634,81.872,81.817,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770789850986,10.9989,81.888,81.823,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789851188,3.93351634,81.887,81.823,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789852279,3.93351634,81.887,81.839,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789852998,3.93351634,81.887,81.841,11.0051]
["bitfinex-derivatives","SOLF0:USTF0",1770789853499,3.93351634,81.887,81.839,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789853691,3.93351634,81.887,81.831,11.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770789854295,3.93351634,81.887,81.832,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789854492,3.93351634,81.887,81.833,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1770789854901,3.93351634,81.887,81.834,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789855292,3.93351634,81.887,81.837,11.0057]
["bitfinex-derivatives","SOLF0:USTF0",1770789855494,3.93351634,81.887,81.811,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789856397,3.93351634,81.887,81.829,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789857701,3.93351634,81.881,81.829,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789859003,3.93351634,81.881,81.81,105.68862254]
["bitfinex-derivatives","SOLF0:USTF0",1770789859004,3.93351634,81.881,81.833,3.90309412]
["bitfinex-derivatives","SOLF0:USTF0",1770789860697,3.93351634,81.881,81.835,11.0058]
["bitfinex-derivatives","SOLF0:USTF0",1770789861602,3.93351634,81.881,81.84,6.93986122]
["bitfinex-derivatives","SOLF0:USTF0",1770789862101,3.89678485,81.895,81.842,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789862302,3.89678485,81.889,81.842,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789862804,8.76625443,81.908,81.83,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789862805,3.89678485,81.879,81.83,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789863103,3.89678485,81.879,81.831,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789863495,3.89678485,81.879,81.84,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789863698,10.9984,81.892,81.841,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789864004,10.9984,81.892,81.85,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789864204,14.89518485,81.892,81.841,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789865302,3.05689763,81.89,81.841,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789866108,3.99599738,81.889,81.841,3.88296359]
["bitfinex-derivatives","SOLF0:USTF0",1770789866403,36.68,81.916,81.803,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770789866404,3.99599738,81.879,81.827,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789866601,3.99599738,81.859,81.81,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789866905,3.99599738,81.859,81.81,6.84194729]
["bitfinex-derivatives","SOLF0:USTF0",1770789867697,3.99599738,81.859,81.82,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789870309,3.99599738,81.859,81.815,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789870504,3.05689763,81.87,81.821,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789870701,3.99599738,81.869,81.81,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789871097,3.99599738,81.869,81.82,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789871708,3.99599738,81.866,81.82,3.05689763]
["bitfinex-derivatives","SOLF0:USTF0",1770789872306,3.99599738,81.866,81.817,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770789872904,3.05689763,81.86,81.817,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770789873105,3.99599738,81.866,81.817,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770789874907,3.99599738,81.866,81.814,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770789875210,3.99599738,81.866,81.82,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789875409,3.99599738,81.864,81.811,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789875609,7.05422103,81.86,81.811,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789876105,3.99599738,81.86,81.816,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789876311,3.99599738,81.86,81.82,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789876909,11.27238399,81.883,81.784,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770789876910,11.27238399,81.883,81.831,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789877115,3.99599738,81.889,81.85,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789877407,3.99599738,81.904,81.86,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789877611,8.83518861,81.903,81.851,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789877918,3.99599738,81.899,81.851,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789878116,3.99599738,81.897,81.851,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789878314,3.99599738,81.895,81.851,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789878514,3.99599738,81.893,81.851,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789878710,3.99599738,81.89,81.85,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789878911,3.99599738,81.888,81.84,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789879116,3.99599738,81.869,81.82,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789879316,8.82893074,81.868,81.83,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789879614,3.99599738,81.868,81.83,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789879805,3.99599738,81.868,81.82,6.84327331]
["bitfinex-derivatives","SOLF0:USTF0",1770789880415,3.99599738,81.868,81.83,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789882119,3.99599738,81.868,81.823,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770789883019,3.99599738,81.868,81.82,6.84327331]
["bitfinex-derivatives","SOLF0:USTF0",1770789883219,3.99599738,81.868,81.83,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789883415,3.99599738,81.868,81.821,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789883621,3.99599738,81.868,81.83,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789886316,3.99599738,81.868,81.825,11.0072]
["bitfinex-derivatives","SOLF0:USTF0",1770789887319,3.99599738,81.868,81.821,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789888122,11.0022,81.863,81.81,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789888317,11.0022,81.863,81.811,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789888720,3.99599738,81.862,81.811,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789889020,3.99599738,81.862,81.82,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789890719,3.99599738,81.862,81.817,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770789890925,3.99599738,81.862,81.811,3.78504966]
["bitfinex-derivatives","SOLF0:USTF0",1770789891129,3.78658225,81.859,81.81,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789891323,8.82089185,81.858,81.807,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789891622,3.78658225,81.849,81.793,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789891823,3.78658225,81.839,81.793,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789892822,3.78658225,81.839,81.796,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1770789895322,3.78658225,81.839,81.796,14.99682917]
["bitfinex-derivatives","SOLF0:USTF0",1770789896824,3.78658225,81.839,81.79,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789897027,3.05822365,81.82,81.771,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789897232,6.8448059,81.82,81.771,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789897533,3.05822365,81.83,81.781,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789898030,3.78658225,81.834,81.781,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789898737,3.78658225,81.834,81.79,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789898933,3.78658225,81.834,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789899636,3.78658225,81.829,81.777,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789900037,97.52,81.853,81.777,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789900038,6.8448059,81.82,81.777,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789900539,3.78658225,81.849,81.8,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789900734,3.78658225,81.848,81.8,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789900936,3.78658225,81.848,81.8,7.04395282]
["bitfinex-derivatives","SOLF0:USTF0",1770789902033,97.52,81.874,81.81,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789902034,3.05822365,81.86,81.81,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789902237,3.78658225,81.865,81.82,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789902834,3.78658225,81.849,81.8,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789903139,3.78658225,81.839,81.796,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789904536,3.78658225,81.839,81.79,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789911634,3.78658225,81.839,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789913945,3.78658225,81.829,81.78,14.07142365]
["bitfinex-derivatives","SOLF0:USTF0",1770789914540,11.0056,81.838,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789916545,14.79218225,81.838,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789916744,3.78658225,81.837,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789918448,3.05822365,81.85,81.8,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789918645,12.60407832,81.849,81.801,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789918949,11.27238399,81.867,81.75,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770789918950,11.0025,81.861,81.811,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789919150,3.78658225,81.849,81.791,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789919538,3.78658225,81.849,81.755,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1770789919539,3.78658225,81.829,81.777,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789919738,3.78658225,81.819,81.777,3.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1770789920946,3.78658225,81.819,81.77,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789922356,3.78940972,81.809,81.764,15.0577135]
["bitfinex-derivatives","SOLF0:USTF0",1770789922548,3.78940972,81.799,81.753,4.0423135]
["bitfinex-derivatives","SOLF0:USTF0",1770789924862,3.05822365,81.79,81.753,4.0423135]
["bitfinex-derivatives","SOLF0:USTF0",1770789925659,11.0114,81.795,81.753,4.0423135]
["bitfinex-derivatives","SOLF0:USTF0",1770789925969,14.89591622,81.795,81.753,4.0423135]
["bitfinex-derivatives","SOLF0:USTF0",1770789927564,6.94273987,81.81,81.753,4.0423135]
["bitfinex-derivatives","SOLF0:USTF0",1770789927760,3.88451622,81.81,81.77,6.80925077]
["bitfinex-derivatives","SOLF0:USTF0",1770789929271,6.94273987,81.81,81.77,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789931661,3.05822365,81.8,81.756,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789931861,3.88451622,81.799,81.756,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789932867,11.0112,81.796,81.756,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789933470,11.0099,81.806,81.756,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789934171,3.05822365,81.8,81.75,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789934368,3.88451622,81.799,81.75,3.05822365]
["bitfinex-derivatives","SOLF0:USTF0",1770789934772,11.0113,81.796,81.751,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789935768,14.89581622,81.796,81.751,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789936074,3.88451622,81.793,81.751,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789937069,3.06311097,81.79,81.74,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789937269,36.68,81.826,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789937270,3.88451622,81.789,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789938774,11.0124,81.788,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789939177,3.88451622,81.787,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789940680,3.88451622,81.779,81.73,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789940876,6.94762719,81.77,81.729,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789941677,11.0151,81.767,81.729,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789942277,3.88451622,81.749,81.7,6.81413809]
["bitfinex-derivatives","SOLF0:USTF0",1770789942578,3.06311097,81.74,81.7,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789942772,3.88451622,81.739,81.681,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789943278,3.88451622,81.729,81.681,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789943783,3.88451622,81.719,81.67,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789943978,3.06311097,81.71,81.666,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789944481,3.88451622,81.709,81.651,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789944675,3.88451622,81.723,81.671,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789944872,3.88451622,81.719,81.671,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789945073,3.06311097,81.75,81.691,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789945477,3.88451622,81.754,81.637,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770789945478,3.88451622,81.754,81.701,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789946171,11.0154,81.765,81.711,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789946379,3.88451622,81.769,81.72,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789946786,3.88451622,81.769,81.72,6.81413809]
["bitfinex-derivatives","SOLF0:USTF0",1770789948085,3.88451622,81.769,81.72,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789948280,3.88451622,81.769,81.72,6.81413809]
["bitfinex-derivatives","SOLF0:USTF0",1770789948485,3.88451622,81.769,81.721,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789948782,11.015,81.768,81.721,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789949182,97.6,81.795,81.735,11.0194]
["bitfinex-derivatives","SOLF0:USTF0",1770789949384,11.0108,81.8,81.76,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789949979,11.0128,81.785,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789950178,3.88451622,81.799,81.75,3.06311097]
["bitfinex-derivatives","SOLF0:USTF0",1770789950888,3.88451622,81.799,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789951084,3.74229554,81.814,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789952082,3.74229554,81.8,81.741,3.75102712]
["bitfinex-derivatives","SOLF0:USTF0",1770789952478,3.74229554,81.799,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789952679,14.75659554,81.773,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789952884,3.74229554,81.772,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789953089,3.74229554,81.799,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789954685,11.0118,81.792,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789955085,14.75409554,81.792,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789955394,3.74229554,81.791,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789956499,3.74229554,81.787,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789957794,11.0134,81.78,81.726,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789960087,3.74229554,81.787,81.727,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789960590,11.0114,81.795,81.741,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789961292,11.0099,81.806,81.742,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789961593,14.75219554,81.806,81.742,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789963698,11.0111,81.797,81.742,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789964096,3.74229554,81.806,81.724,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789964298,3.74229554,81.804,81.724,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789964489,3.74229554,81.777,81.724,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789965091,3.74229554,81.799,81.731,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789966793,11.0125,81.787,81.731,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789967005,3.74229554,81.786,81.731,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789967302,3.74229554,81.786,81.733,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789968803,3.74229554,81.786,81.735,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789970003,11.0134,81.78,81.735,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789970998,11.0134,81.78,81.74,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789972498,3.74229554,81.776,81.73,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789972705,3.74229554,81.776,81.727,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789973507,3.06386397,81.78,81.727,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789973508,3.74229554,81.773,81.727,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789974611,3.74229554,81.773,81.695,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1770789974612,3.74229554,81.763,81.714,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789975710,3.74229554,81.76,81.714,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789977414,3.74229554,81.758,81.714,3.77103158]
["bitfinex-derivatives","SOLF0:USTF0",1770789977614,3.74229554,81.758,81.71,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789978711,3.74229554,81.753,81.71,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789979017,3.74229554,81.766,81.73,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789979714,11.0154,81.765,81.73,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789979909,3.74229554,81.764,81.72,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789980121,3.74229554,81.764,81.71,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789980416,3.74229554,81.764,81.71,6.86908009]
["bitfinex-derivatives","SOLF0:USTF0",1770789980714,11.0164,81.758,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789980909,11.27238399,81.788,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789980910,3.82994206,81.759,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789981712,11.0176,81.749,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789982211,3.82994206,81.759,81.72,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789982410,14.84624206,81.758,81.72,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789982720,3.82994206,81.757,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789983709,11.0174,81.751,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789987115,14.77216845,81.751,81.711,3.80521612]
["bitfinex-derivatives","SOLF0:USTF0",1770789987725,14.77216845,81.751,81.666,22.79973311]
["bitfinex-derivatives","SOLF0:USTF0",1770789987726,14.77406845,81.736,81.7,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789988025,11.0193,81.736,81.701,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789989521,11.018,81.746,81.701,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789989826,11.018,81.746,81.71,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789990216,11.0168,81.755,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789990428,11.0168,81.755,81.72,3.06386397]
["bitfinex-derivatives","SOLF0:USTF0",1770789990723,11.0168,81.755,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789990914,3.75476845,81.76,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789991728,3.75476845,81.758,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789993023,11.0174,81.751,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789996222,3.75476845,81.758,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789997024,3.75476845,81.758,81.72,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770789997723,11.0166,81.757,81.72,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770789998229,3.75476845,81.756,81.72,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770789998730,11.0179,81.747,81.72,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770789998919,14.77266845,81.747,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770789999129,3.75476845,81.746,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790001026,3.75476845,81.74,81.698,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790001231,3.75476845,81.74,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790002231,3.75476845,81.729,81.694,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1770790002438,3.75476845,81.729,81.651,22.79973311]
["bitfinex-derivatives","SOLF0:USTF0",1770790002439,3.75476845,81.719,81.674,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790002634,3.065675,81.73,81.681,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790002937,3.75476845,81.715,81.67,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790003343,3.75476845,81.715,81.68,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790003836,97.64,81.751,81.66,11.0295]
["bitfinex-derivatives","SOLF0:USTF0",1770790003837,6.82044345,81.71,81.661,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790004038,97.64,81.751,81.652,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1770790004039,3.75476845,81.722,81.681,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790004243,3.75476845,81.709,81.661,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790005143,3.065675,81.72,81.671,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790005642,3.75476845,81.721,81.68,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790005843,3.75476845,81.721,81.671,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790006243,3.75476845,81.72,81.671,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790007740,3.75476845,81.72,81.681,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790008936,11.0202,81.73,81.681,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790009134,3.75476845,81.759,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790009344,11.0172,81.752,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790009539,3.75476845,81.751,81.711,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790009743,3.75476845,81.739,81.685,3.81905241]
["bitfinex-derivatives","SOLF0:USTF0",1770790009941,11.0204,81.728,81.69,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790010247,3.75476845,81.739,81.691,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790010438,3.75476845,81.739,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790010637,14.90245162,81.738,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790011544,11.0194,81.735,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790011944,3.88335162,81.729,81.678,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790012745,11.0215,81.72,81.678,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790013049,3.88335162,81.729,81.691,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790013249,3.88335162,81.729,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790013452,11.0199,81.732,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790014546,11.0199,81.732,81.691,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790014947,3.88335162,81.729,81.69,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790015846,11.0204,81.728,81.691,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790016044,3.88335162,81.749,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790016252,3.88335162,81.748,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790016456,3.88335162,81.746,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790017756,11.019,81.739,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790019252,11.0168,81.755,81.71,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790019458,3.88335162,81.758,81.711,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790019650,3.88335162,81.758,81.72,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790020159,11.0155,81.765,81.73,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790020358,11.0155,81.765,81.721,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790021257,97.66,81.793,81.721,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790021258,3.88335162,81.761,81.721,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790021458,11.83970665,81.77,81.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1770790021459,3.88335162,81.776,81.731,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790021656,12.65738327,81.789,81.741,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790021960,3.88335162,81.789,81.741,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790022258,3.88335162,81.789,81.75,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790022760,3.88335162,81.789,81.741,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790023452,3.88335162,81.774,81.723,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790023954,14.89895162,81.764,81.723,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790024158,3.065675,81.76,81.71,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790024352,3.88335162,81.759,81.701,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790024555,3.88335162,81.749,81.7,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790024760,3.88335162,81.739,81.686,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790024960,3.88335162,81.729,81.686,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790025154,3.065675,81.73,81.68,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790025155,3.88335162,81.728,81.68,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790025555,3.88335162,81.728,81.69,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790026061,3.88335162,81.728,81.681,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790026556,3.88335162,81.728,81.69,3.065675]
["bitfinex-derivatives","SOLF0:USTF0",1770790026861,11.0191,81.738,81.681,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790027664,11.0197,81.733,81.681,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790029262,11.0184,81.743,81.685,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790030858,11.0184,81.743,81.688,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790031057,3.88335162,81.734,81.688,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790034773,3.88335162,81.732,81.688,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790034964,3.88335162,81.732,81.675,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770790034965,3.88335162,81.732,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790035169,3.88335162,81.729,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790035371,11.0227,81.711,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790035966,3.88335162,81.71,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790038861,3.88335162,81.721,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790039767,3.88335162,81.718,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790040679,11.0219,81.717,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790040876,3.90186169,81.716,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790041672,11.0222,81.715,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790041876,3.90186169,81.714,81.657,4.08047621]
["bitfinex-derivatives","SOLF0:USTF0",1770790042267,73.49388716,81.858,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790042268,3.90186169,81.709,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790042570,8.21667857,81.71,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790042571,3.90186169,81.707,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790042975,3.90186169,81.7,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790043679,3.90186169,81.696,81.641,4.08657871]
["bitfinex-derivatives","SOLF0:USTF0",1770790044175,3.8984213,81.689,81.607,6.01417186]
["bitfinex-derivatives","SOLF0:USTF0",1770790044378,3.8984213,81.649,81.569,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790044974,3.8984213,81.649,81.589,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790045679,3.8984213,81.646,81.589,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790046075,3.8984213,81.646,81.581,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770790046076,3.8984213,81.639,81.571,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790046275,3.8984213,81.639,81.589,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790046575,3.8984213,81.639,81.574,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790046775,3.8984213,81.635,81.574,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790047973,3.8984213,81.631,81.574,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790049375,11.0328,81.636,81.588,9.55783427]
["bitfinex-derivatives","SOLF0:USTF0",1770790049577,11.0328,81.636,81.589,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790049881,0.32323194,81.611,81.537,3.96254115]
["bitfinex-derivatives","SOLF0:USTF0",1770790050083,8.21667857,81.61,81.537,3.96254115]
["bitfinex-derivatives","SOLF0:USTF0",1770790050271,0.15919854,81.625,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790050475,0.15919854,81.625,81.571,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790050672,0.15919854,81.625,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790050874,11.0347,81.622,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790051183,0.15919854,81.621,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790051585,0.15919854,81.649,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790051970,0.11465257,81.629,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790052879,0.11465257,81.609,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790055581,11.0367,81.608,81.551,4.04455785]
["bitfinex-derivatives","SOLF0:USTF0",1770790056490,0.1332615,81.597,81.534,4.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1770790056985,11.1719615,81.592,81.534,4.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1770790057184,0.1332615,81.592,81.534,4.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1770790057988,0.1332615,81.554,81.484,4.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1770790058190,0.08811315,81.589,81.501,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790058382,0.08811315,81.569,81.501,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790058890,0.08811315,81.555,81.471,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790059183,171.7075,81.596,81.471,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790059184,0.08811315,81.539,81.471,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790059384,0.08811315,81.537,81.471,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790059879,8.25413072,81.56,81.425,620.5848346]
["bitfinex-derivatives","SOLF0:USTF0",1770790059880,0.08811315,81.512,81.451,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790060083,0.19394438,81.529,81.451,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790060287,269.546,81.568,81.451,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790060288,0.19394438,81.519,81.451,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790060683,0.19394438,81.536,81.451,4.08010055]
["bitfinex-derivatives","SOLF0:USTF0",1770790060888,0.19394438,81.536,81.471,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790061289,0.19394438,81.543,81.471,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790061589,0.19394438,81.539,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790061791,11.049,81.517,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790062194,0.55291231,81.539,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790062394,0.55291231,81.515,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790063089,11.0473,81.529,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790063283,0.55291231,81.528,81.455,4.02718493]
["bitfinex-derivatives","SOLF0:USTF0",1770790063996,0.55291231,81.543,81.461,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790065296,11.0476,81.527,81.463,3.91663885]
["bitfinex-derivatives","SOLF0:USTF0",1770790066399,11.046,81.539,81.481,3.95504099]
["bitfinex-derivatives","SOLF0:USTF0",1770790066598,0.33823225,81.555,81.481,3.95504099]
["bitfinex-derivatives","SOLF0:USTF0",1770790066900,0.33823225,81.55,81.481,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790067599,171.7537,81.574,81.481,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790067600,11.047,81.531,81.481,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790067902,3.8984213,81.53,81.46,8.25413072]
["bitfinex-derivatives","SOLF0:USTF0",1770790068100,3.8984213,81.53,81.45,8.25413072]
["bitfinex-derivatives","SOLF0:USTF0",1770790068401,11.049,81.517,81.45,8.25413072]
["bitfinex-derivatives","SOLF0:USTF0",1770790068600,3.8984213,81.516,81.44,8.25413072]
["bitfinex-derivatives","SOLF0:USTF0",1770790068899,3.8984213,81.516,81.441,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790069399,3.8984213,81.516,81.442,3.88343786]
["bitfinex-derivatives","SOLF0:USTF0",1770790069990,11.0494,81.514,81.443,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770790070195,11.0494,81.514,81.444,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790070592,11.0494,81.514,81.447,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790071289,4.08911096,81.51,81.447,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790071490,4.08911096,81.509,81.447,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790071992,4.08911096,81.509,81.395,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770790071993,4.08911096,81.489,81.406,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790072188,4.08911096,81.489,81.411,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790072597,4.09942926,81.467,81.391,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790073295,4.09942926,81.46,81.395,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790073691,4.09942926,81.433,81.361,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770790073904,4.09942926,81.429,81.36,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790074202,11.0615,81.424,81.36,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790074400,4.06971988,81.423,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790074706,97.9,81.445,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790074707,11.0646,81.402,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790074998,172.0272,81.444,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790074999,4.06971988,81.427,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790075602,11.0613,81.426,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790075799,4.06971988,81.427,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790076201,97.92,81.45,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790076202,4.09942926,81.419,81.382,8.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790076403,4.09942926,81.399,81.334,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790076907,4.09942926,81.419,81.338,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790077107,11.0615,81.425,81.31,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790077108,11.0615,81.425,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790077903,4.09942926,81.42,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790078507,11.0624,81.418,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790078910,4.09942926,81.417,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790079709,4.09942926,81.417,81.352,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790080111,11.063,81.414,81.352,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790080310,3.96652052,81.413,81.352,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790080612,3.96652052,81.391,81.333,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790080809,3.96652052,81.379,81.3,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770790081017,3.96652052,81.379,81.301,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790081310,3.96652052,81.379,81.311,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790081499,3.96652052,81.399,81.331,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790081700,3.96652052,81.411,81.331,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790081903,3.96652052,81.411,81.333,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790082711,3.96652052,81.411,81.341,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790083210,3.96652052,81.411,81.345,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790083713,4.09942926,81.428,81.345,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790083915,4.09942926,81.428,81.346,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790084519,4.09942926,81.424,81.346,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790085411,4.09942926,81.424,81.348,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790086021,4.09942926,81.424,81.34,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790086022,4.09942926,81.424,81.35,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790086516,4.09942926,81.419,81.35,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790086914,4.09942926,81.419,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790088006,4.09942926,81.419,81.351,15.13328271]
["bitfinex-derivatives","SOLF0:USTF0",1770790088318,4.09942926,81.419,81.352,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790089815,4.09942926,81.417,81.352,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790090519,4.09942926,81.399,81.321,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790090717,4.09942926,81.399,81.341,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790090912,8.2844054,81.42,81.34,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790090913,4.09942926,81.419,81.345,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790091917,4.09942926,81.404,81.345,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790092820,4.09942926,81.42,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790093419,15.16172926,81.419,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790093615,4.09942926,81.418,81.351,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790094009,4.09942926,81.418,81.354,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790094216,11.0626,81.416,81.354,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790094416,8.2844054,81.44,81.354,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790094417,4.09942926,81.415,81.354,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790094818,11.063,81.414,81.354,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790095220,11.063,81.414,81.356,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790096619,4.09942926,81.415,81.357,15.13248271]
["bitfinex-derivatives","SOLF0:USTF0",1770790096918,11.0615,81.425,81.358,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790097625,11.0615,81.425,81.332,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770790097626,4.09942926,81.432,81.371,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790098818,4.09942926,81.432,81.373,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790099519,11.0599,81.436,81.38,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790099913,15.15772926,81.448,81.383,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790100323,3.89151071,81.447,81.383,4.06198271]
["bitfinex-derivatives","SOLF0:USTF0",1770790101018,3.89151071,81.447,81.38,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790101019,11.0591,81.442,81.385,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790101617,11.0591,81.442,81.387,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790102222,11.0603,81.433,81.387,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790103234,11.0617,81.423,81.387,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790103421,3.89151071,81.433,81.387,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790103724,14.95191071,81.433,81.387,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790103932,3.89151071,81.432,81.341,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790104232,3.89151071,81.419,81.341,3.91518759]
["bitfinex-derivatives","SOLF0:USTF0",1770790104422,11.063,81.413,81.35,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770790104729,11.063,81.413,81.351,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790104927,11.0658,81.393,81.351,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790105133,11.0658,81.393,81.331,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790105428,8.2844054,81.42,81.331,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790105630,3.93607258,81.419,81.331,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790106022,3.93607258,81.419,81.321,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1770790106023,3.93607258,81.43,81.343,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790106634,3.93607258,81.423,81.361,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790106832,8.2844054,81.43,81.32,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1770790106833,3.93607258,81.409,81.341,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790107940,11.0654,81.396,81.342,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790108939,3.93607258,81.409,81.347,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790109740,11.0646,81.402,81.347,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790110532,3.93607258,81.409,81.347,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790110938,3.93607258,81.393,81.347,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790111135,3.93607258,81.393,81.3,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790111136,3.93607258,81.393,81.314,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790111636,3.93607258,81.393,81.316,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790111637,11.069,81.369,81.316,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790112029,3.93607258,81.378,81.316,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790112339,11.068,81.377,81.316,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790112536,3.93607258,81.394,81.318,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790112736,98.04,81.408,81.29,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790112737,3.93607258,81.379,81.29,8.2844054]
["bitfinex-derivatives","SOLF0:USTF0",1770790112938,11.0712,81.353,81.291,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790113137,3.93607258,81.379,81.293,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790113335,3.93607258,81.379,81.277,2.13923467]
["bitfinex-derivatives","SOLF0:USTF0",1770790113336,11.0652,81.397,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790113534,3.93607258,81.399,81.331,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790113934,11.0651,81.398,81.336,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790114131,15.00117258,81.398,81.336,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790114333,3.93607258,81.397,81.336,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790114539,3.93607258,81.383,81.313,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790114838,3.93607258,81.379,81.291,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790115832,3.93607258,81.367,81.299,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790116239,8.2844054,81.38,81.299,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790116537,3.93607258,81.379,81.299,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790116739,11.0684,81.373,81.312,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790117134,11.0698,81.363,81.312,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790117439,3.93607258,81.376,81.291,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790117636,3.93607258,81.374,81.291,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790117834,3.93607258,81.372,81.291,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790118030,11.0711,81.354,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790118433,8.2844054,81.38,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790118434,3.93607258,81.373,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790118633,9.13327686,81.372,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790118835,9.13327686,81.371,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790119034,3.93607258,81.373,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790119236,3.93607258,81.367,81.292,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790120838,3.93607258,81.367,81.305,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790121145,3.93607258,81.38,81.305,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790121442,3.93607258,81.378,81.317,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790121638,3.93607258,81.376,81.3,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790121839,9.13362535,81.375,81.3,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122034,3.93607258,81.388,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122341,98.08,81.392,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122342,3.93607258,81.379,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122541,3.93607258,81.377,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122742,13.06969793,81.376,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790122944,3.93607258,81.374,81.311,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790123235,11.0686,81.372,81.314,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790123832,11.0686,81.372,81.317,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790124738,3.93607258,81.368,81.317,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790124943,3.93607258,81.368,81.305,11.0777]
["bitfinex-derivatives","SOLF0:USTF0",1770790125143,3.93607258,81.368,81.305,15.18529623]
["bitfinex-derivatives","SOLF0:USTF0",1770790125644,3.93607258,81.368,81.306,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790125840,3.93607258,81.362,81.306,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790126239,3.93607258,81.357,81.295,15.18659623]
["bitfinex-derivatives","SOLF0:USTF0",1770790126446,3.93607258,81.357,81.296,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790127135,3.93607258,81.357,81.3,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790127537,11.0695,81.366,81.3,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790127937,3.93607258,81.365,81.3,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790128137,3.93607258,81.363,81.307,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790128938,3.93607258,81.361,81.307,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790129342,11.0706,81.358,81.307,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790129540,3.93607258,81.388,81.309,4.10759623]
["bitfinex-derivatives","SOLF0:USTF0",1770790130445,8.29294209,81.39,81.311,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790130446,4.11063715,81.368,81.311,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790131853,4.11063715,81.361,81.311,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790132244,3.90093029,81.346,81.278,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790132851,11.0737,81.335,81.282,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790133048,3.90093029,81.334,81.265,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790133454,11.0754,81.322,81.268,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790134458,3.91933186,81.315,81.256,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770790134645,3.91933186,81.315,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790135645,11.0787,81.298,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790136157,3.91933186,81.315,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790137449,3.91933186,81.315,81.255,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790138251,3.8080432,81.312,81.255,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790139352,3.8080432,81.312,81.242,11.0862]
["bitfinex-derivatives","SOLF0:USTF0",1770790139353,3.8080432,81.304,81.228,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770790139562,3.8080432,81.306,81.231,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790139853,11.0712,81.353,81.274,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790140047,3.8080432,81.371,81.291,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790140248,3.8080432,81.371,81.311,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790140760,3.8080432,81.371,81.31,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790140761,3.83733111,81.387,81.331,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141054,3.83733111,81.409,81.331,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141258,3.83733111,81.409,81.311,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790141259,3.83733111,81.384,81.311,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141470,3.83733111,81.369,81.291,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141656,172.1373,81.392,81.271,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141657,3.83733111,81.349,81.271,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790141855,3.83733111,81.366,81.291,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790142355,3.83733111,81.366,81.22,22.87193798]
["bitfinex-derivatives","SOLF0:USTF0",1770790142356,3.73931644,81.349,81.261,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790142956,14.81511644,81.32,81.261,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790143748,11.0741,81.332,81.261,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790144761,11.0741,81.332,81.245,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790144762,11.0767,81.313,81.246,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790144956,11.0767,81.313,81.245,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790144957,3.68261061,81.331,81.245,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790145161,3.68261061,81.331,81.194,172.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770790145162,3.68261061,81.331,81.261,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790145956,3.68261061,81.349,81.261,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790146163,3.68261061,81.349,81.281,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790147059,3.65099093,81.347,81.281,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790147254,3.65099093,81.383,81.281,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790147563,3.65099093,81.379,81.281,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790148058,3.65099093,81.35,81.284,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790149250,3.65099093,81.35,81.27,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790149451,3.69951747,81.329,81.241,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790149659,11.0755,81.322,81.243,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790150063,3.70251133,81.321,81.243,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790150658,3.70251133,81.314,81.243,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790151256,3.70251133,81.314,81.249,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790151461,3.70251133,81.314,81.232,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790151656,3.70251133,81.314,81.251,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790151859,3.70251133,81.314,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790152660,3.70251133,81.314,81.25,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790152661,11.075,81.325,81.256,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790152866,11.0767,81.313,81.256,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790153761,14.52229017,81.313,81.256,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790154361,3.44559017,81.313,81.256,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790154562,3.29454362,81.309,81.232,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790154868,3.29454362,81.309,81.247,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790155070,11.0755,81.322,81.251,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790155363,11.0755,81.322,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790155768,3.29454362,81.317,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790156772,11.0764,81.315,81.253,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790157559,3.29454362,81.317,81.255,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790157865,11.0748,81.327,81.255,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790158063,3.24430111,81.319,81.24,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790158268,3.24430111,81.319,81.241,3.94358694]
["bitfinex-derivatives","SOLF0:USTF0",1770790159867,3.24430111,81.319,81.269,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770790160971,3.24430111,81.319,81.27,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790161169,3.06726901,81.335,81.27,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790161366,3.06726901,81.335,81.277,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790161560,3.06726901,81.335,81.281,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790161767,3.06726901,81.35,81.281,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790162571,3.14829159,81.346,81.29,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770790162777,3.14829159,81.361,81.301,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790162975,3.14829159,81.361,81.302,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790163373,3.14829159,81.379,81.302,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790163576,3.14829159,81.379,81.321,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790163779,14.8901353,81.43,81.321,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790163780,3.14829159,81.399,81.321,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790164186,3.14829159,81.399,81.343,3.72546558]
["bitfinex-derivatives","SOLF0:USTF0",1770790165686,3.14829159,81.399,81.334,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770790165988,3.14829159,81.399,81.326,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790166374,3.30687866,81.416,81.352,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790166584,3.30687866,81.416,81.309,172.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770790166585,3.30687866,81.416,81.361,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790166889,3.30687866,81.416,81.36,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790167278,3.92357353,81.415,81.34,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790167877,3.92357353,81.4,81.34,8.29294209]
["bitfinex-derivatives","SOLF0:USTF0",1770790168581,3.92357353,81.4,81.312,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790168779,3.92357353,81.4,81.342,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770790168979,3.92357353,81.4,81.343,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790170682,3.92357353,81.4,81.334,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790171792,3.92357353,81.4,81.336,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770790171989,3.92357353,81.4,81.337,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790172190,3.92357353,81.4,81.351,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790172794,3.92357353,81.419,81.353,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790173384,11.0624,81.418,81.354,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770790173590,3.92357353,81.417,81.354,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770790174796,3.92357353,81.415,81.354,11.071]
["bitfinex-derivatives","SOLF0:USTF0",1770790174993,3.92357353,81.415,81.354,14.9341809]
["bitfinex-derivatives","SOLF0:USTF0",1770790175197,3.92357353,81.415,81.354,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790175798,3.92357353,81.415,81.358,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790176798,3.92357353,81.413,81.358,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790178302,3.92357353,81.413,81.362,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790178993,3.92357353,81.41,81.35,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770790179196,3.92357353,81.399,81.307,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790179396,3.92357353,81.399,81.241,195.32653798]
["bitfinex-derivatives","SOLF0:USTF0",1770790179397,3.92357353,81.337,81.273,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790180202,98.08,81.352,81.276,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790180403,3.92357353,81.351,81.276,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790180701,3.92357353,81.351,81.291,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790181591,3.92357353,81.351,81.293,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1770790181796,3.92357353,81.351,81.293,14.9423809]
["bitfinex-derivatives","SOLF0:USTF0",1770790184398,3.92357353,81.351,81.293,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790185004,3.92357353,81.349,81.293,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790185405,3.92357353,81.349,81.276,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790185605,3.92357353,81.349,81.26,8.29681788]
["bitfinex-derivatives","SOLF0:USTF0",1770790185606,3.92357353,81.336,81.26,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790185910,3.92357353,81.309,81.243,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790186209,11.0763,81.316,81.243,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790186400,3.92357353,81.315,81.243,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790186596,3.92357353,81.315,81.245,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790187296,3.92357353,81.315,81.253,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790187706,3.92357353,81.315,81.231,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770790187707,11.0746,81.328,81.263,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790189004,3.92357353,81.327,81.263,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790189399,3.92357353,81.325,81.263,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790190410,3.89229041,81.32,81.263,3.8631809]
["bitfinex-derivatives","SOLF0:USTF0",1770790190812,11.079,81.296,81.229,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790191005,8.7882365,81.338,81.186,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790191006,3.89229041,81.289,81.186,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790191210,3.89229041,81.289,81.201,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790191407,3.89229041,81.289,81.177,104.00646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790191408,3.89229041,81.288,81.208,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790192003,3.89229041,81.272,81.208,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790192707,3.89229041,81.272,81.209,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770790192911,3.89229041,81.272,81.21,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790194410,3.89229041,81.272,81.2,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790194411,3.89229041,81.272,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790194616,11.0802,81.287,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790194806,14.97249041,81.287,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790195006,3.89229041,81.286,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790195514,3.89229041,81.284,81.22,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790196216,11.0789,81.296,81.225,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790197011,3.89229041,81.295,81.225,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790197213,3.89229041,81.295,81.23,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790198011,3.89229041,81.289,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790198417,11.0802,81.287,81.215,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790198620,11.0802,81.287,81.229,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790198915,3.89229041,81.289,81.229,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790199117,3.89229041,81.285,81.218,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790199707,11.0808,81.283,81.218,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790199903,3.89229041,81.282,81.218,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790200111,3.89229041,81.282,81.199,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790200311,3.89229041,81.262,81.199,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790201411,3.89229041,81.248,81.184,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790202208,3.89229041,81.243,81.188,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770790202409,3.89229041,81.243,81.178,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790202816,3.89229041,81.243,81.179,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790203613,3.89229041,81.266,81.191,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790204212,3.89229041,81.264,81.202,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770790204508,3.89229041,81.264,81.203,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790204708,3.89229041,81.251,81.184,15.17850814]
["bitfinex-derivatives","SOLF0:USTF0",1770790204916,3.89229041,81.251,81.185,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790205613,8.31232673,81.26,81.179,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770790205614,11.0855,81.248,81.179,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770790205918,11.0855,81.248,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790205919,3.89229041,81.247,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790206116,3.89229041,81.239,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790206308,11.0887,81.225,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790206508,3.89229041,81.224,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790206913,11.0903,81.213,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790207118,3.89229041,81.212,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790209116,11.0871,81.237,81.178,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790209309,3.89229041,81.236,81.178,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790209815,3.89229041,81.232,81.178,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790210317,3.89229041,81.232,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790211016,3.89229041,81.262,81.191,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790211219,3.89229041,81.262,81.192,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790212120,3.89229041,81.262,81.201,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790215223,3.89229041,81.26,81.201,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790216122,3.89229041,81.258,81.19,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790217124,3.89229041,81.253,81.19,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790218321,3.89229041,81.251,81.19,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790218526,3.89229041,81.251,81.183,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790219026,3.89229041,81.251,81.185,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770790219223,3.89229041,81.251,81.186,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790219530,3.89229041,81.272,81.201,15.17620814]
["bitfinex-derivatives","SOLF0:USTF0",1770790219923,3.89229041,81.268,81.202,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790221029,98.24,81.288,81.202,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790221030,4.05998358,81.26,81.202,4.08440814]
["bitfinex-derivatives","SOLF0:USTF0",1770790224528,4.05998358,81.26,81.2,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790224529,4.05998358,81.26,81.204,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790224929,3.84279232,81.248,81.2,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790225229,3.84279232,81.248,81.188,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790225527,3.84279232,81.245,81.188,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790227237,11.0869,81.238,81.188,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790228137,8.79393444,81.269,81.18,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790228138,3.84279232,81.234,81.18,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790228645,3.84279232,81.234,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790229236,11.0877,81.232,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790229539,3.84279232,81.259,81.181,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790230740,11.085,81.252,81.193,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790231140,3.84279232,81.259,81.2,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790231334,3.84279232,81.259,81.201,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790231934,3.84279232,81.254,81.201,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790232136,3.84279232,81.254,81.186,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790232532,11.0862,81.243,81.186,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790232746,3.84279232,81.242,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790232932,3.84279232,81.239,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790233930,3.84279232,81.231,81.177,5.88646341]
["bitfinex-derivatives","SOLF0:USTF0",1770790234144,8.31232673,81.24,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790234145,1.14265867,81.219,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790234338,1.12801997,81.216,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790234538,1.12801997,81.198,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790235446,8.31232673,81.22,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790235447,1.12801997,81.196,81.137,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790235840,1.12801997,81.179,81.114,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790236236,1.12801997,81.179,81.11,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790236444,0.99363366,81.177,81.111,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790236646,0.99363366,81.194,81.111,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790237349,8.31232673,81.2,81.087,2.14431618]
["bitfinex-derivatives","SOLF0:USTF0",1770790237350,0.99363366,81.178,81.087,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790237647,0.99363366,81.179,81.101,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790237839,8.31232673,81.16,81.101,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790238040,0.99363366,81.159,81.101,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790239151,0.99363366,81.159,81.08,8.31232673]
["bitfinex-derivatives","SOLF0:USTF0",1770790239152,0.99363366,81.159,81.081,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790239345,1.04921619,81.149,81.081,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790240237,1.04921619,81.149,81.047,100.42536712]
["bitfinex-derivatives","SOLF0:USTF0",1770790240238,1.12879113,81.188,81.091,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790240437,1.12879113,81.174,81.094,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790240642,1.12879113,81.174,81.101,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790241042,11.08451753,81.219,81.067,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770790241043,1.12879113,81.215,81.141,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790241446,1.12879113,81.215,81.151,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790242446,2.19683267,81.213,81.151,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790243455,2.19683267,81.231,81.151,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790243647,2.19683267,81.249,81.171,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790243844,172.341,81.296,81.131,172.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770790243845,2.19683267,81.268,81.211,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790244049,172.2704,81.329,81.211,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790244050,2.22795294,81.299,81.211,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790244352,2.22795294,81.319,81.231,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790244552,2.22795294,81.319,81.241,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790245051,2.22795294,81.338,81.261,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790245245,172.1444,81.389,81.215,172.511]
["bitfinex-derivatives","SOLF0:USTF0",1770790245246,2.22795294,81.357,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790245445,2.22795294,81.352,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790245757,2.13995818,81.364,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790245950,2.22795294,81.368,81.3,12.35571073]
["bitfinex-derivatives","SOLF0:USTF0",1770790246355,2.22795294,81.368,81.301,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790246854,2.22795294,81.368,81.28,12.35571073]
["bitfinex-derivatives","SOLF0:USTF0",1770790247257,2.27883987,81.372,81.3,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790247644,2.27883987,81.372,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790247852,2.27883987,81.359,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790248353,2.2320781,81.356,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790249055,8.32359754,81.36,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790249056,2.2320781,81.344,81.281,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790249260,2.2320781,81.344,81.27,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790249657,2.2320781,81.331,81.262,4.03211319]
["bitfinex-derivatives","SOLF0:USTF0",1770790250362,2.10666555,81.369,81.291,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790252556,2.14341202,81.354,81.272,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790252859,2.14341202,81.354,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790253052,11.0693,81.367,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790253252,11.0693,81.367,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790254047,13.17672231,81.367,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790254249,2.10742231,81.366,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790254446,2.10742231,81.359,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790254957,2.10742231,81.357,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790255551,2.10742231,81.357,81.283,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790255757,11.0687,81.372,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790256754,2.11463281,81.368,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790257150,2.11463281,81.368,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790258157,2.11587014,81.351,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790258964,13.18787014,81.347,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790259362,2.11587014,81.367,81.283,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790259758,11.0702,81.36,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790260161,2.11587014,81.367,81.301,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790260364,8.32359754,81.4,81.3,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790260365,2.04109505,81.386,81.321,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790260567,2.04109505,81.386,81.3,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790260568,2.04109505,81.386,81.302,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790260764,2.04109505,81.386,81.3,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790260765,11.0669,81.385,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790260962,2.04109505,81.384,81.33,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790261270,2.04109505,81.384,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790261567,2.04109505,81.381,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790261972,11.0679,81.377,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790262974,11.0685,81.373,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790263669,13.05357689,81.373,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790264071,11.0669,81.385,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790264474,1.77626835,81.384,81.315,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790264677,12.84656835,81.36,81.295,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790264879,1.77626835,81.359,81.28,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790265475,1.77626835,81.359,81.28,12.32447798]
["bitfinex-derivatives","SOLF0:USTF0",1770790265974,1.77626835,81.359,81.281,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790266274,1.77626835,81.359,81.28,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790266481,1.77626835,81.359,81.262,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790266771,1.75505079,81.357,81.262,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790266980,98.14,81.358,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790266981,1.75505079,81.333,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790267172,1.75505079,81.331,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790267473,11.0783,81.301,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790267782,1.75505079,81.3,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790268265,11.0794,81.293,81.243,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790269276,11.0794,81.293,81.22,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790269277,12.82068636,81.293,81.221,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790270169,1.75904589,81.282,81.224,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790270374,98.14,81.31,81.204,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790270375,1.75904589,81.279,81.204,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790270769,1.75904589,81.279,81.19,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790270770,36.79,81.285,81.191,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790270970,1.75904589,81.269,81.191,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790271166,11.0847,81.254,81.191,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790271474,1.75904589,81.269,81.211,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790271678,1.75904589,81.269,81.192,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790271679,11.0845,81.256,81.192,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790271877,1.75904589,81.255,81.171,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790272177,1.75904589,81.254,81.171,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790272573,11.0866,81.24,81.173,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790272869,1.75904589,81.254,81.173,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790273076,1.75904589,81.254,81.191,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790273476,11.0826,81.27,81.194,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790274069,1.71344638,81.274,81.211,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790274274,1.72801861,81.285,81.211,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790276079,11.0824,81.271,81.211,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790276677,11.0807,81.283,81.211,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790276878,11.0807,81.283,81.221,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790277467,1.74844795,81.282,81.179,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790277667,36.79,81.337,81.179,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790277668,1.74844795,81.254,81.179,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790277871,1.74844795,81.249,81.179,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790278475,1.78181582,81.238,81.158,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790278677,1.78181582,81.209,81.139,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790278974,1.78181582,81.208,81.139,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790279778,11.0934,81.19,81.139,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790280175,1.78181582,81.208,81.139,4.00088044]
["bitfinex-derivatives","SOLF0:USTF0",1770790280882,1.8692909,81.199,81.118,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790281874,11.0949,81.179,81.118,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790282080,1.8692909,81.199,81.118,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790282476,1.8692909,81.199,81.123,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790283585,1.8692909,81.199,81.12,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790283586,1.92162093,81.239,81.141,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790283787,1.92162093,81.239,81.161,3.73890363]
["bitfinex-derivatives","SOLF0:USTF0",1770790284573,11.0877,81.232,81.167,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790285380,13.0179125,81.198,81.128,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790285773,1.9256125,81.197,81.128,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790286274,11.0939,81.187,81.128,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790286672,1.9256125,81.197,81.128,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790287882,11.093,81.193,81.128,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790289480,11.05275533,81.268,81.12,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790289481,1.83257432,81.224,81.141,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790289889,1.83257432,81.219,81.141,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790290788,11.0907,81.21,81.141,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790291288,1.83257432,81.219,81.151,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790291483,98.28,81.227,81.151,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790291688,11.089,81.222,81.155,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790292283,11.089,81.222,81.15,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790292284,11.0876,81.233,81.162,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790292578,1.83221462,81.234,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790292983,1.84875988,81.259,81.17,8.32359754]
["bitfinex-derivatives","SOLF0:USTF0",1770790293179,1.84875988,81.259,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790293588,11.0874,81.234,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790293984,11.0891,81.222,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790294384,1.84875988,81.241,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790295190,11.0893,81.22,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790295384,1.84875988,81.241,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790296694,11.0879,81.23,81.171,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790297488,11.0866,81.24,81.174,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790298390,11.0852,81.25,81.179,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790298596,1.75735661,81.259,81.179,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790298988,1.75735661,81.259,81.181,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790299488,11.0846,81.255,81.192,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770790299693,11.0846,81.255,81.193,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790300395,1.73277913,81.276,81.211,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790301092,1.73277913,81.273,81.211,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790301492,11.0842,81.258,81.203,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770790301686,11.0842,81.258,81.193,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790301882,1.73277913,81.257,81.193,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790302807,8.32359754,81.29,81.175,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790302808,1.71981197,81.231,81.175,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790303495,1.71981197,81.231,81.17,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770790303496,12.80561197,81.246,81.191,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790304294,11.0844,81.256,81.193,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790305691,11.0844,81.256,81.197,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790306198,12.76515833,81.248,81.197,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790308301,11.0842,81.258,81.199,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790308602,11.0842,81.258,81.201,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790310101,11.0854,81.249,81.201,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790311000,11.0867,81.24,81.201,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790311398,12.75150131,81.25,81.201,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790311591,11.0853,81.25,81.201,3.77818625]
["bitfinex-derivatives","SOLF0:USTF0",1770790312501,11.0839,81.26,81.205,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790312705,1.63855215,81.284,81.205,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790313097,1.63855215,81.265,81.208,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790314697,11.084,81.259,81.208,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790317295,1.63855215,81.265,81.208,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790317495,11.0827,81.269,81.211,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790317897,11.0827,81.269,81.213,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790319797,1.64176912,81.266,81.213,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790320203,1.64176912,81.266,81.191,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790320496,1.6344201,81.242,81.161,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790321099,11.0864,81.241,81.181,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790321301,1.6344201,81.262,81.201,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790321698,1.6344201,81.26,81.202,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770790321897,1.6344201,81.26,81.202,15.21313024]
["bitfinex-derivatives","SOLF0:USTF0",1770790322100,1.6344201,81.26,81.203,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790322506,11.0842,81.258,81.203,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790323006,1.6344201,81.26,81.204,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790323700,1.71272362,81.268,81.207,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790324909,1.74441149,81.285,81.221,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790325309,11.0821,81.273,81.221,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790325607,11.05275533,81.311,81.221,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790325608,1.74441149,81.309,81.221,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790325805,11.0793,81.294,81.234,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790326006,1.74441149,81.293,81.234,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790326403,11.0779,81.304,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790326797,1.8130707,81.303,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790327003,11.0801,81.288,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790327513,1.8130707,81.303,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790328611,1.88449944,81.298,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790329716,11.08,81.289,81.241,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790331215,11.0788,81.297,81.243,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790331415,1.89785249,81.296,81.23,8.31403223]
["bitfinex-derivatives","SOLF0:USTF0",1770790331715,1.89785249,81.296,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790332116,11.0812,81.28,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790333009,12.97718114,81.28,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790334104,11.0798,81.29,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790335120,11.0798,81.29,81.232,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790335418,1.88124624,81.282,81.216,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790335618,1.88124624,81.282,81.23,15.20933024]
["bitfinex-derivatives","SOLF0:USTF0",1770790335815,1.88124624,81.282,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790336014,1.88124624,81.31,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790336316,1.8745427,81.308,81.231,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790336718,11.0797,81.291,81.234,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790338318,11.0797,81.291,81.237,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790339722,1.91707901,81.287,81.227,15.20973024]
["bitfinex-derivatives","SOLF0:USTF0",1770790339910,1.91707901,81.287,81.228,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790340309,1.92028501,81.284,81.228,4.12143024]
["bitfinex-derivatives","SOLF0:USTF0",1770790341516,1.92028501,81.284,81.22,19.40323223]
["bitfinex-derivatives","SOLF0:USTF0",1770790341517,1.92028501,81.284,81.229,3.9228589]
["bitfinex-derivatives","SOLF0:USTF0",1770790342021,13.00118501,81.282,81.229,3.9228589]
["bitfinex-derivatives","SOLF0:USTF0",1770790342625,11.0813,81.279,81.229,3.9228589]
["bitfinex-derivatives","SOLF0:USTF0",1770790343018,13.08729665,81.279,81.229,3.9228589]
["bitfinex-derivatives","SOLF0:USTF0",1770790345929,2.0281027,81.278,81.229,3.9228589]
["bitfinex-derivatives","SOLF0:USTF0",1770790349228,11.08,81.288,81.23,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770790349433,10.90080562,81.302,81.241,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790349733,2.07302322,81.3,81.241,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790350033,2.07302322,81.298,81.241,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790350232,11.0799,81.289,81.241,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790352631,2.04327396,81.296,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790353634,11.0792,81.295,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790354024,13.17112459,81.295,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790354425,11.05275533,81.319,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790354426,11.08,81.289,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790354627,2.12035875,81.288,81.243,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790355736,11.05275533,81.312,81.22,8.31403223]
["bitfinex-derivatives","SOLF0:USTF0",1770790355737,2.12035875,81.286,81.231,15.17307182]
["bitfinex-derivatives","SOLF0:USTF0",1770790356031,2.12035875,81.286,81.232,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790356534,2.14916399,81.278,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790356727,36.95,81.305,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790356728,2.14916399,81.276,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790356930,2.14916399,81.274,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790357137,2.14916399,81.272,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790357340,2.14916399,81.27,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790357937,8.31403223,81.28,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790357938,2.14916399,81.277,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790358140,2.14916399,81.276,81.218,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790358338,8.31403223,81.3,81.2,8.31403223]
["bitfinex-derivatives","SOLF0:USTF0",1770790358339,2.13596678,81.27,81.204,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790358635,2.13596678,81.259,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790358839,2.13596678,81.254,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790359029,2.13596678,81.252,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790359236,2.13596678,81.25,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790359433,2.13596678,81.238,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790360038,11.087,81.237,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790360436,2.13596678,81.238,81.181,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790360633,2.11442881,81.247,81.183,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790361838,11.086,81.245,81.186,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790362645,13.19889532,81.245,81.186,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790363247,98.22,81.276,81.151,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770790363248,2.11289532,81.219,81.151,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770790363440,2.11289532,81.219,81.152,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790363633,2.11289532,81.219,81.131,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790363834,2.11289532,81.202,81.131,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790364037,2.11289532,81.199,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790364743,1.91279443,81.181,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790365346,13.00829443,81.175,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790365738,1.91279443,81.175,81.114,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790365938,1.91279443,81.187,81.121,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790366143,1.91279443,81.187,81.106,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770790366447,1.9620654,81.171,81.105,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790367033,1.9620654,81.171,81.106,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790367242,1.9620654,81.171,81.094,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770790367446,1.9620654,81.171,81.095,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790367642,1.9620654,81.171,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790367849,1.9620654,81.196,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790368249,2.09172262,81.186,81.111,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790369248,2.09172262,81.186,81.066,172.8278]
["bitfinex-derivatives","SOLF0:USTF0",1770790369249,2.09172262,81.179,81.079,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790369443,2.09172262,81.179,81.028,30.04727504]
["bitfinex-derivatives","SOLF0:USTF0",1770790369444,8.33318913,81.12,81.035,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790369749,2.09172262,81.113,81.035,4.08537182]
["bitfinex-derivatives","SOLF0:USTF0",1770790370357,2.09172262,81.113,81.037,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790370554,2.09172262,81.113,81.041,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790370852,2.09172262,81.113,81.044,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790371052,2.035486,81.128,81.051,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790371349,2.035486,81.144,81.053,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790371550,2.035486,81.141,81.071,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790372352,2.035486,81.141,81.074,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790372839,2.1035099,81.109,81.016,6.17544876]
["bitfinex-derivatives","SOLF0:USTF0",1770790373044,2.1035099,81.109,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790373243,98.3,81.129,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790373244,2.1035099,81.092,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790374044,2.1035099,81.092,81.013,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790374241,11.1045,81.109,80.996,2.146717]
["bitfinex-derivatives","SOLF0:USTF0",1770790374242,1.92955186,81.108,81.021,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790374843,1.92955186,81.106,81.024,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790375450,1.92955186,81.106,81.024,15.14496348]
["bitfinex-derivatives","SOLF0:USTF0",1770790375646,1.92955186,81.106,81.025,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790375951,1.92955186,81.106,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790376854,1.83192165,81.101,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790377155,98.32,81.121,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790377156,1.83192165,81.099,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790377651,1.83192165,81.096,81.031,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790379052,11.1043,81.111,81.041,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790379348,1.82161246,81.11,81.041,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790379751,11.1051,81.105,81.041,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790380051,1.82161246,81.104,80.957,173.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770790380250,1.82161246,81.099,81.01,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790381246,1.85953666,81.079,81.01,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790381549,1.85953666,81.079,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790381945,1.85953666,81.079,81.016,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790382347,1.85953666,81.079,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790382947,1.84266236,81.076,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790383152,1.84266236,81.076,80.991,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790383350,1.84266236,81.076,80.99,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790383351,8.33318913,81.09,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790383555,1.84266236,81.108,81.032,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790383955,1.84266236,81.108,81.02,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790385248,1.88783342,81.091,81.022,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790385753,1.88783342,81.091,81.027,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790386252,11.1088,81.078,81.027,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790387057,11.1102,81.067,81.01,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790387256,12.97595723,81.067,81.01,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790387658,11.1117,81.057,81.007,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790388358,1.86575723,81.066,81.007,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790389151,1.86575723,81.066,81.008,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790390958,11.1112,81.06,81.008,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790391557,11.1097,81.071,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790391864,1.70180285,81.083,81.011,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790392853,98.44,81.086,80.978,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770790392854,1.67275773,81.071,80.979,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790393058,98.44,81.086,80.979,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790393059,1.67275773,81.049,80.979,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790393259,1.67275773,81.069,80.979,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790393755,11.1117,81.057,80.991,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790394158,11.1131,81.046,80.991,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790394956,1.64435538,81.025,80.974,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790395156,1.64435538,81.019,80.971,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790395667,98.46,81.024,80.906,2.14887771]
["bitfinex-derivatives","SOLF0:USTF0",1770790395668,1.64435538,80.979,80.906,2.14887771]
["bitfinex-derivatives","SOLF0:USTF0",1770790395870,1.64435538,80.979,80.9,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790396556,3.97967159,80.999,80.924,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770790396755,3.97967159,80.999,80.92,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790396756,3.97967159,81.027,80.96,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790397161,3.97967159,81.027,80.932,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770790397162,3.97967159,81.027,80.912,173.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770790397369,3.97967159,81.027,80.96,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790397564,3.97967159,81.027,80.914,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790397771,3.97967159,81.025,80.951,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790397968,3.97967159,81.025,80.971,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790398159,3.97967159,81.049,80.971,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790398470,3.97967159,81.047,80.981,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790398866,15.09357159,81.041,80.981,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790400171,11.1139,81.041,80.981,4.02896348]
["bitfinex-derivatives","SOLF0:USTF0",1770790400370,11.1122,81.053,80.991,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790400560,4.00577128,81.059,80.991,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790400963,4.00577128,81.057,80.991,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790401565,4.00577128,81.052,80.991,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790402368,4.00577128,81.045,80.991,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790402570,4.00577128,81.045,80.981,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790402761,4.00577128,81.07,80.981,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790402962,4.00577128,81.043,80.981,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790403773,8.33318913,81.06,80.886,2.14993976]
["bitfinex-derivatives","SOLF0:USTF0",1770790403774,4.00577128,81.041,80.963,3.72676041]
["bitfinex-derivatives","SOLF0:USTF0",1770790405676,4.00577128,81.041,80.981,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790407367,4.00577128,81.041,80.983,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790409273,4.00577128,81.041,80.986,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790409575,11.1125,81.051,80.986,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790410274,15.21241217,81.051,80.986,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790410677,15.21241217,81.051,80.988,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1770790410880,4.09991217,81.05,80.989,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790411078,98.5,81.058,80.989,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790411079,4.09991217,81.046,80.989,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790411969,4.09991217,81.032,80.969,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790412371,4.09991217,81.057,80.981,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790412774,11.1136,81.043,80.985,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770790413078,11.1136,81.043,80.985,14.97669088]
["bitfinex-derivatives","SOLF0:USTF0",1770790413679,4.09991217,81.037,80.985,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790414380,4.09991217,81.055,81.001,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790414770,4.09991217,81.074,81.001,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790415574,4.09991217,81.071,81.003,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790416475,4.09991217,81.05,80.986,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790417172,4.09991217,81.046,80.986,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790417881,4.09991217,81.046,80.987,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790418081,4.09991217,81.046,80.98,8.33318913]
["bitfinex-derivatives","SOLF0:USTF0",1770790418277,4.09991217,81.046,80.97,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790418682,11.1147,81.034,80.974,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790419075,4.09991217,81.046,80.981,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790420275,4.09991217,81.034,80.972,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770790420479,4.09991217,81.034,80.946,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1770790420480,4.09991217,81.034,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790420682,4.09991217,81.063,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790420884,4.09991217,81.062,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790421077,4.09991217,81.06,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790421783,15.21321217,81.045,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790421983,4.09991217,81.044,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790422480,11.1153,81.031,80.976,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770790422887,4.09991217,81.03,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790423377,4.09991217,81.017,80.957,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790423985,4.09991217,81.034,80.957,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790424278,4.09991217,81.034,80.971,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790424473,11.1153,81.031,80.971,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790424677,4.09991217,81.049,80.971,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790424879,4.09991217,81.049,80.981,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790425785,11.1138,81.042,80.982,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790426280,4.09991217,81.041,80.982,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790426874,4.09991217,81.031,80.98,8.35793023]
["bitfinex-derivatives","SOLF0:USTF0",1770790427585,4.09991217,81.031,80.981,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790428383,4.09991217,81.031,80.981,14.97719088]
["bitfinex-derivatives","SOLF0:USTF0",1770790429582,8.78415918,81.05,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790429583,4.09991217,81.029,80.973,3.85529088]
["bitfinex-derivatives","SOLF0:USTF0",1770790430695,4.09991217,81.029,80.978,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770790431801,3.87324777,81.028,80.97,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790432401,3.87324777,81.028,80.972,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790432997,3.87324777,81.028,80.96,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790432998,3.87324777,81.028,80.974,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790433896,3.87324777,81.028,80.976,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790434106,3.87324777,81.028,80.96,12.11952175]
["bitfinex-derivatives","SOLF0:USTF0",1770790434406,3.87324777,81.022,80.964,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770790434592,3.87324777,81.022,80.961,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790434996,3.87324777,81.022,80.94,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790434997,3.87324777,81.02,80.941,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790435197,3.87324777,81.018,80.941,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790435401,3.87324777,81.016,80.941,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790435597,11.1209,80.989,80.941,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790435806,3.87324777,80.998,80.941,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790435997,11.1182,81.009,80.952,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790436397,98.52,81.033,80.907,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790436398,3.87324777,81.008,80.907,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790436601,3.87324777,80.982,80.923,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790436902,3.87324777,80.982,80.88,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790436903,3.87324777,80.949,80.869,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790437101,3.87324777,80.949,80.881,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790437405,11.1245,80.963,80.9,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790437603,3.87324777,80.965,80.901,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790438502,11.1245,80.963,80.901,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790438895,3.87324777,80.96,80.901,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790439096,3.87324777,80.96,80.89,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790439308,3.87324777,80.96,80.891,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790439505,3.87324777,80.956,80.891,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790440008,14.99914777,80.953,80.891,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790440307,3.87324777,80.953,80.891,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790440499,3.87324777,80.953,80.873,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790440813,3.87324777,80.938,80.873,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790441205,3.87324777,80.932,80.852,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790441401,8.36203482,80.94,80.804,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790441402,3.87324777,80.899,80.804,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790441596,3.87324777,80.897,80.804,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790441806,3.87324777,80.879,80.804,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442002,3.87324777,80.898,80.821,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442207,3.87324777,80.895,80.821,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442413,173.1372,80.922,80.821,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442414,3.87324777,80.907,80.821,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442603,3.87324777,80.907,80.841,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790442801,3.87324777,80.929,80.86,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790443109,173.0092,80.982,80.86,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790443110,3.87324777,80.949,80.861,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790443503,3.87324777,80.949,80.796,271.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770790443504,3.87324777,80.945,80.88,3.75748693]
["bitfinex-derivatives","SOLF0:USTF0",1770790443799,3.87324777,80.945,80.796,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770790443800,3.87324777,80.945,80.797,22.93250818]
["bitfinex-derivatives","SOLF0:USTF0",1770790444006,98.56,80.957,80.762,46.55893159]
["bitfinex-derivatives","SOLF0:USTF0",1770790444007,11.21781041,80.922,80.762,46.55893159]
["bitfinex-derivatives","SOLF0:USTF0",1770790444306,173.1897,80.897,80.76,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790444512,98.58,80.896,80.79,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790444705,8.36203482,80.91,80.81,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790445010,8.36203482,80.91,80.76,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790445216,11.1329,80.902,80.82,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790445407,11.1329,80.902,80.81,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790445610,11.1329,80.902,80.83,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790445914,98.58,80.913,80.83,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790446302,98.58,80.913,80.85,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790446503,98.6,80.937,80.851,44.43060369]
["bitfinex-derivatives","SOLF0:USTF0",1770790447109,11.1282,80.936,80.851,44.43060369]
["bitfinex-derivatives","SOLF0:USTF0",1770790447300,11.1282,80.936,80.82,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790447301,98.6,80.937,80.871,44.43155672]
["bitfinex-derivatives","SOLF0:USTF0",1770790447814,11.1254,80.957,80.871,44.43155672]
["bitfinex-derivatives","SOLF0:USTF0",1770790448315,98.62,80.965,80.89,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790448509,109.7427,80.976,80.89,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790448817,98.62,80.976,80.89,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790449208,8.36203482,80.98,80.89,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790449408,11.1251,80.959,80.88,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790449606,8.36203482,80.89,80.74,173.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770790449909,8.36203482,80.87,80.78,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790450104,8.36203482,80.87,80.753,2.15319886]
["bitfinex-derivatives","SOLF0:USTF0",1770790450410,8.36203482,80.87,80.771,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790450411,8.36203482,80.86,80.771,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790450614,8.36203482,80.84,80.753,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790450816,173.2566,80.866,80.753,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790451116,11.1421,80.835,80.753,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790451317,11.1421,80.835,80.737,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770790451318,8.36203482,80.85,80.761,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790451511,8.36203482,80.87,80.781,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790451710,8.36203482,80.83,80.746,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790452108,11.1404,80.848,80.746,82.63501583]
["bitfinex-derivatives","SOLF0:USTF0",1770790452319,11.1404,80.848,80.771,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790453014,98.64,80.859,80.771,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790453222,98.64,80.859,80.75,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790453517,11.1414,80.841,80.761,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790453707,98.64,80.859,80.761,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790454110,11.1413,80.841,80.761,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790455809,11.1423,80.834,80.761,82.39439924]
["bitfinex-derivatives","SOLF0:USTF0",1770790459915,8.36203482,80.84,80.751,82.33589338]
["bitfinex-derivatives","SOLF0:USTF0",1770790460117,98.7,80.85,80.771,82.33589338]
["bitfinex-derivatives","SOLF0:USTF0",1770790460420,11.138,80.865,80.794,82.37472343]
["bitfinex-derivatives","SOLF0:USTF0",1770790460621,8.36203482,80.88,80.794,82.37472343]
["bitfinex-derivatives","SOLF0:USTF0",1770790461219,8.36203482,80.88,80.79,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790461220,8.36203482,80.88,80.797,82.37472343]
["bitfinex-derivatives","SOLF0:USTF0",1770790462422,11.1377,80.867,80.797,82.37472343]
["bitfinex-derivatives","SOLF0:USTF0",1770790463013,11.1404,80.848,80.769,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770790463316,11.1404,80.848,80.77,90.69295618]
["bitfinex-derivatives","SOLF0:USTF0",1770790463818,11.1404,80.848,80.77,82.33092136]
["bitfinex-derivatives","SOLF0:USTF0",1770790464023,11.1404,80.848,80.77,90.69295618]
["bitfinex-derivatives","SOLF0:USTF0",1770790464216,11.1404,80.848,80.77,82.33092136]
["bitfinex-derivatives","SOLF0:USTF0",1770790464410,107.08203482,80.87,80.77,82.33092136]
["bitfinex-derivatives","SOLF0:USTF0",1770790464616,107.08203482,80.87,80.781,82.35300141]
["bitfinex-derivatives","SOLF0:USTF0",1770790465217,107.08203482,80.87,80.731,82.35316268]
["bitfinex-derivatives","SOLF0:USTF0",1770790465218,8.36203482,80.82,80.731,82.35316268]
["bitfinex-derivatives","SOLF0:USTF0",1770790465420,8.36203482,80.83,80.741,82.35316268]
["bitfinex-derivatives","SOLF0:USTF0",1770790465615,8.36203482,80.84,80.741,82.35316268]
["bitfinex-derivatives","SOLF0:USTF0",1770790466321,8.36203482,80.84,80.761,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790466716,11.1424,80.833,80.761,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790466914,98.72,80.849,80.761,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790467215,11.1433,80.827,80.761,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790467528,98.74,80.849,80.714,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790467825,98.74,80.849,80.771,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790468015,11.1407,80.846,80.771,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790468917,11.1429,80.83,80.771,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790469318,11.1407,80.846,80.771,82.34703346]
["bitfinex-derivatives","SOLF0:USTF0",1770790471527,11.1407,80.846,80.781,82.44347519]
["bitfinex-derivatives","SOLF0:USTF0",1770790473922,8.36203482,80.84,80.76,82.44828441]
["bitfinex-derivatives","SOLF0:USTF0",1770790474422,11.1441,80.821,80.76,82.44828441]
["bitfinex-derivatives","SOLF0:USTF0",1770790474627,11.1441,80.821,80.77,90.81103291]
["bitfinex-derivatives","SOLF0:USTF0",1770790474829,11.1424,80.833,80.77,90.81103291]
["bitfinex-derivatives","SOLF0:USTF0",1770790475034,98.76,80.847,80.77,90.81103291]
["bitfinex-derivatives","SOLF0:USTF0",1770790475523,11.1422,80.835,80.77,90.81103291]
["bitfinex-derivatives","SOLF0:USTF0",1770790476219,11.1436,80.824,80.77,82.44899809]
["bitfinex-derivatives","SOLF0:USTF0",1770790476529,98.76,80.847,80.77,82.44899809]
["bitfinex-derivatives","SOLF0:USTF0",1770790476726,11.1419,80.837,80.781,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790477027,98.76,80.847,80.781,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790477423,11.1408,80.845,80.781,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790477728,11.1408,80.845,80.791,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790478228,11.1392,80.856,80.791,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790478836,11.1409,80.844,80.791,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790480026,11.1393,80.856,80.791,82.4110583]
["bitfinex-derivatives","SOLF0:USTF0",1770790481026,11.1393,80.856,80.793,82.42880719]
["bitfinex-derivatives","SOLF0:USTF0",1770790483335,11.1393,80.856,80.801,82.44449663]
["bitfinex-derivatives","SOLF0:USTF0",1770790483727,98.76,80.872,80.801,82.44449663]
["bitfinex-derivatives","SOLF0:USTF0",1770790483728,11.1378,80.867,80.801,82.44449663]
["bitfinex-derivatives","SOLF0:USTF0",1770790483928,11.1378,80.867,80.805,82.44449663]
["bitfinex-derivatives","SOLF0:USTF0",1770790484223,8.36203482,80.92,80.84,8.36203482]
["bitfinex-derivatives","SOLF0:USTF0",1770790484427,9.2366372,80.919,80.822,181.20001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790484629,8.36203482,80.9,80.821,82.44001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790484833,11.136,80.88,80.821,82.44001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790485533,36.95,80.923,80.766,173.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770790485534,11.1323,80.906,80.841,82.44001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790485735,2.15206038,80.921,80.841,82.44001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790485938,11.1293,80.928,80.861,82.44001939]
["bitfinex-derivatives","SOLF0:USTF0",1770790486629,11.1277,80.94,80.861,93.57851939]
["bitfinex-derivatives","SOLF0:USTF0",1770790486827,98.76,80.954,80.881,82.43879599]
["bitfinex-derivatives","SOLF0:USTF0",1770790487340,11.1263,80.95,80.881,82.43879599]
["bitfinex-derivatives","SOLF0:USTF0",1770790487532,98.76,80.954,80.881,82.43879599]
["bitfinex-derivatives","SOLF0:USTF0",1770790487924,11.1244,80.964,80.9,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790488130,8.38025386,80.99,80.901,82.43879599]
["bitfinex-derivatives","SOLF0:USTF0",1770790488330,9.08922861,81.002,80.921,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790488526,11.1209,80.989,80.878,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790488833,11.1209,80.989,80.86,173.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770790488834,8.38025386,80.9,80.812,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790489028,98.74,80.907,80.812,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790489231,23.90298687,80.934,80.831,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790489232,10.97465274,80.934,80.831,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790489529,98.72,80.937,80.851,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790489734,11.1284,80.935,80.851,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790490038,107.10025386,80.97,80.871,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790490237,11.1263,80.95,80.871,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790490730,19.50655386,80.95,80.871,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790491528,11.1286,80.933,80.871,82.49325293]
["bitfinex-derivatives","SOLF0:USTF0",1770790492437,11.1266,80.948,80.881,82.52331291]
["bitfinex-derivatives","SOLF0:USTF0",1770790493137,11.1266,80.948,80.822,173.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770790493138,11.1307,80.918,80.842,82.52331291]
["bitfinex-derivatives","SOLF0:USTF0",1770790493436,11.1307,80.918,80.83,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790493437,8.38025386,80.93,80.851,82.52331291]
["bitfinex-derivatives","SOLF0:USTF0",1770790493841,11.1295,80.927,80.851,82.52331291]
["bitfinex-derivatives","SOLF0:USTF0",1770790494039,8.38025386,80.93,80.851,82.52331291]
["bitfinex-derivatives","SOLF0:USTF0",1770790494245,8.38025386,80.95,80.871,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790494440,98.72,80.953,80.871,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790494741,9.07756084,80.952,80.871,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790494937,98.7,80.951,80.871,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790495138,8.38025386,80.94,80.871,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790495642,8.38025386,80.94,80.853,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790496141,11.1305,80.92,80.853,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790498348,11.1321,80.908,80.853,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790499452,22.22729555,80.977,80.853,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790499453,8.38025386,80.95,80.853,82.53296351]
["bitfinex-derivatives","SOLF0:USTF0",1770790500045,11.1284,80.935,80.871,82.56881294]
["bitfinex-derivatives","SOLF0:USTF0",1770790500245,8.38025386,80.95,80.871,82.56881294]
["bitfinex-derivatives","SOLF0:USTF0",1770790500439,98.68,80.949,80.871,82.56881294]
["bitfinex-derivatives","SOLF0:USTF0",1770790500745,98.68,80.949,80.853,82.57383513]
["bitfinex-derivatives","SOLF0:USTF0",1770790500746,8.38025386,80.93,80.853,82.57383513]
["bitfinex-derivatives","SOLF0:USTF0",1770790501145,11.1307,80.918,80.853,82.57383513]
["bitfinex-derivatives","SOLF0:USTF0",1770790501544,8.38025386,80.91,80.853,82.57383513]
["bitfinex-derivatives","SOLF0:USTF0",1770790502045,8.38025386,80.93,80.853,82.57383513]
["bitfinex-derivatives","SOLF0:USTF0",1770790502242,8.38025386,80.9,80.81,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790502446,8.38025386,80.88,80.811,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790502746,36.95,80.878,80.79,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790502943,9.05606697,80.878,80.79,90.95870331]
["bitfinex-derivatives","SOLF0:USTF0",1770790503143,9.05606697,80.878,80.79,85.99870331]
["bitfinex-derivatives","SOLF0:USTF0",1770790503336,8.38025386,80.87,80.79,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790504043,11.1444,80.819,80.747,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790504242,8.38025386,80.83,80.747,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790504445,98.68,80.818,80.747,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790505147,36.95,80.852,80.747,82.57844945]
["bitfinex-derivatives","SOLF0:USTF0",1770790505345,11.1407,80.845,80.761,82.54665479]
["bitfinex-derivatives","SOLF0:USTF0",1770790505651,8.38025386,80.87,80.771,82.54665479]
["bitfinex-derivatives","SOLF0:USTF0",1770790506044,11.139,80.858,80.771,82.54665479]
["bitfinex-derivatives","SOLF0:USTF0",1770790506246,98.7,80.86,80.771,82.54665479]
["bitfinex-derivatives","SOLF0:USTF0",1770790507148,11.1406,80.846,80.771,82.54665479]
["bitfinex-derivatives","SOLF0:USTF0",1770790507349,8.38025386,80.87,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790507551,11.1403,80.849,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790508258,11.1384,80.863,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790509352,11.14,80.851,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790509548,98.7,80.87,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790509752,98.72,80.878,80.791,82.53221826]
["bitfinex-derivatives","SOLF0:USTF0",1770790510549,11.1363,80.877,80.81,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790510754,11.1363,80.877,80.811,82.51310905]
["bitfinex-derivatives","SOLF0:USTF0",1770790511852,98.72,80.903,80.831,82.51310905]
["bitfinex-derivatives","SOLF0:USTF0",1770790512455,11.1339,80.895,80.831,82.51310905]
["bitfinex-derivatives","SOLF0:USTF0",1770790513660,98.72,80.903,80.831,82.51310905]
["bitfinex-derivatives","SOLF0:USTF0",1770790513851,11.1321,80.908,80.831,82.51310905]
["bitfinex-derivatives","SOLF0:USTF0",1770790514448,11.1321,80.908,80.834,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790514654,11.1337,80.896,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790515451,11.132,80.909,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790515955,98.72,80.925,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790516355,11.1338,80.895,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790519158,11.1322,80.908,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790519565,8.96027638,80.931,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790519862,98.7,80.932,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790519863,11.1337,80.897,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790520064,98.7,80.932,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790520960,11.1317,80.911,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790521753,98.7,80.932,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790521754,11.1331,80.901,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790521956,8.96577868,80.931,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790522161,8.38025386,80.93,80.851,82.51859341]
["bitfinex-derivatives","SOLF0:USTF0",1770790522556,8.38025386,80.93,80.84,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790522761,8.38025386,80.93,80.829,82.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1770790522762,11.1415,80.839,80.785,82.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1770790523064,36.95,80.899,80.785,82.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1770790523065,98.7,80.869,80.785,82.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1770790523257,98.7,80.868,80.785,82.43157004]
["bitfinex-derivatives","SOLF0:USTF0",1770790523455,11.1399,80.851,80.8,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790523656,98.7,80.868,80.801,61.93007004]
["bitfinex-derivatives","SOLF0:USTF0",1770790523856,98.7,80.868,80.7,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790523857,8.38025386,80.86,80.76,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790524193,11.1449,80.815,80.76,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790524466,11.1474,80.797,80.73,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790524656,98.7,80.809,80.73,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790525155,11.1506,80.774,80.73,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790525563,11.1506,80.774,80.761,0.07801221]
["bitfinex-derivatives","SOLF0:USTF0",1770790525863,11.1506,80.774,80.706,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770790525864,11.1525,80.76,80.721,47.2176597]
["bitfinex-derivatives","SOLF0:USTF0",1770790526065,11.1525,80.76,80.71,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790526066,11.24402141,80.76,80.71,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790526562,11.1525,80.76,80.71,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790527355,11.1543,80.747,80.665,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770790527553,98.72,80.772,80.583,173.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770790527554,8.38025386,80.74,80.583,173.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770790527856,173.546,80.731,80.58,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790528054,11.1601,80.705,80.641,27.14460322]
["bitfinex-derivatives","SOLF0:USTF0",1770790528458,0.08364659,80.694,80.641,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770790528964,173.5693,80.72,80.641,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770790529158,11.1619,80.692,80.641,3.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770790529358,8.38025386,80.71,80.61,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790529565,0.09224805,80.676,80.61,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790529959,0.09224805,80.676,80.537,173.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770790530162,98.76,80.688,80.524,173.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770790530462,0.08716135,80.626,80.6,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790530659,8.38025386,80.68,80.58,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790530865,8.38025386,80.68,80.561,2.15828677]
["bitfinex-derivatives","SOLF0:USTF0",1770790531064,98.76,80.688,80.561,2.15828677]
["bitfinex-derivatives","SOLF0:USTF0",1770790531065,8.38025386,80.66,80.561,2.15828677]
["bitfinex-derivatives","SOLF0:USTF0",1770790531370,11.17,80.634,80.591,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790531663,11.17,80.634,80.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770790531871,11.17,80.634,80.55,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790532063,11.17,80.634,80.53,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770790532259,11.17,80.634,80.57,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790532457,0.0950741,80.605,80.56,14.58055146]
["bitfinex-derivatives","SOLF0:USTF0",1770790532657,0.0950741,80.605,80.56,6.2002976]
["bitfinex-derivatives","SOLF0:USTF0",1770790533065,98.8,80.646,80.57,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790533262,173.6342,80.69,80.56,6.2002976]
["bitfinex-derivatives","SOLF0:USTF0",1770790533263,98.82,80.645,80.56,6.2002976]
["bitfinex-derivatives","SOLF0:USTF0",1770790533560,11.1708,80.628,80.56,6.2002976]
["bitfinex-derivatives","SOLF0:USTF0",1770790533768,1.52998701,80.616,80.536,1.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790534071,11.1748,80.599,80.54,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790534365,1.65960766,80.626,80.568,0.09267835]
["bitfinex-derivatives","SOLF0:USTF0",1770790534556,12.83200766,80.616,80.568,0.09267835]
["bitfinex-derivatives","SOLF0:USTF0",1770790534758,0.09302197,80.578,80.51,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790534957,0.09302197,80.578,80.53,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790535365,173.6798,80.669,80.53,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790535366,1.56692931,80.625,80.55,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790535560,98.86,80.635,80.53,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790535869,1.65995128,80.648,80.551,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790536166,1.73676869,80.644,80.561,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790536764,1.73676869,80.644,80.594,0.08613836]
["bitfinex-derivatives","SOLF0:USTF0",1770790537161,4.0491051,80.664,80.525,173.9874]
["bitfinex-derivatives","SOLF0:USTF0",1770790537366,4.0491051,80.664,80.58,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790537562,98.9,80.676,80.6,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790538272,8.38025386,80.69,80.59,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790538273,4.0491051,80.675,80.59,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790538767,0.07935452,80.646,80.59,8.38025386]
["bitfinex-derivatives","SOLF0:USTF0",1770790539172,0.07935452,80.646,80.591,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790539365,4.0491051,80.672,80.591,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790539761,0.09031799,80.627,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790540368,4.0491051,80.645,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790540873,0.09488172,80.607,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790541274,11.1685,80.644,80.6,0.09016368]
["bitfinex-derivatives","SOLF0:USTF0",1770790541476,98.92,80.647,80.6,0.09016368]
["bitfinex-derivatives","SOLF0:USTF0",1770790541673,98.92,80.647,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790542570,98.92,80.647,80.601,0.09092474]
["bitfinex-derivatives","SOLF0:USTF0",1770790542875,11.1703,80.631,80.601,0.09092474]
["bitfinex-derivatives","SOLF0:USTF0",1770790543364,4.0491051,80.63,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790543565,11.1714,80.623,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790543766,0.08776662,80.624,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790544173,12.42935896,80.65,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790544381,4.0491051,80.648,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790544677,98.96,80.649,80.571,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790544975,4.0491051,80.668,80.591,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790545368,4.0491051,80.668,80.602,0.09075255]
["bitfinex-derivatives","SOLF0:USTF0",1770790545675,173.6448,80.685,80.591,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790545676,4.0491051,80.666,80.591,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790545866,4.0491051,80.688,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790546066,11.1627,80.687,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790546279,11.1627,80.687,80.62,0.08859389]
["bitfinex-derivatives","SOLF0:USTF0",1770790546479,15.2118051,80.687,80.62,0.08859389]
["bitfinex-derivatives","SOLF0:USTF0",1770790546665,15.2118051,80.687,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790547071,15.2118051,80.687,80.645,0.09506757]
["bitfinex-derivatives","SOLF0:USTF0",1770790547273,4.0491051,80.683,80.645,0.09506757]
["bitfinex-derivatives","SOLF0:USTF0",1770790547472,4.0491051,80.683,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790547679,0.08920602,80.674,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790548179,98.96,80.69,80.611,3.73974734]
["bitfinex-derivatives","SOLF0:USTF0",1770790548587,98.96,80.69,80.631,3.86729446]
["bitfinex-derivatives","SOLF0:USTF0",1770790548878,11.1614,80.696,80.631,3.86729446]
["bitfinex-derivatives","SOLF0:USTF0",1770790549074,3.84841919,80.703,80.631,3.86729446]
["bitfinex-derivatives","SOLF0:USTF0",1770790549280,3.84841919,80.703,80.652,0.08116479]
["bitfinex-derivatives","SOLF0:USTF0",1770790549681,3.84841919,80.701,80.652,0.08116479]
["bitfinex-derivatives","SOLF0:USTF0",1770790549982,3.84841919,80.701,80.612,3.86729446]
["bitfinex-derivatives","SOLF0:USTF0",1770790550375,11.1623,80.69,80.612,3.86729446]
["bitfinex-derivatives","SOLF0:USTF0",1770790550985,3.91616636,80.682,80.593,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790551484,3.91616636,80.679,80.593,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790551678,0.08894791,80.646,80.593,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790552085,3.91616636,80.679,80.611,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790552273,3.91616636,80.679,80.628,0.08108247]
["bitfinex-derivatives","SOLF0:USTF0",1770790552274,11.1638,80.678,80.628,0.08108247]
["bitfinex-derivatives","SOLF0:USTF0",1770790552884,11.1638,80.678,80.611,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790553282,210.4947,80.732,80.615,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790553283,11.1615,80.695,80.615,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790553484,3.91616636,80.695,80.636,0.08969636]
["bitfinex-derivatives","SOLF0:USTF0",1770790553785,3.91616636,80.679,80.615,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790553985,0.08745152,80.663,80.615,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790557087,98.96,80.699,80.58,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790557088,3.91616636,80.725,80.631,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790557288,3.91616636,80.725,80.651,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790557691,3.91616636,80.746,80.671,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790558287,11.1552,80.74,80.671,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790558586,3.91616636,80.746,80.7,0.08741544]
["bitfinex-derivatives","SOLF0:USTF0",1770790559185,3.91616636,80.746,80.681,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790559380,11.1546,80.745,80.681,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790559584,11.1546,80.745,80.715,0.08746968]
["bitfinex-derivatives","SOLF0:USTF0",1770790560291,3.91616636,80.784,80.715,0.08746968]
["bitfinex-derivatives","SOLF0:USTF0",1770790560485,3.91616636,80.784,80.716,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790561089,11.1511,80.77,80.742,0.08369169]
["bitfinex-derivatives","SOLF0:USTF0",1770790561288,3.91616636,80.809,80.742,0.08369169]
["bitfinex-derivatives","SOLF0:USTF0",1770790561593,3.91616636,80.807,80.742,4.19200392]
["bitfinex-derivatives","SOLF0:USTF0",1770790561795,3.91616636,80.807,80.742,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790562093,3.91616636,80.829,80.751,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790562282,3.91616636,80.829,80.766,0.09517256]
["bitfinex-derivatives","SOLF0:USTF0",1770790562890,3.91616636,80.789,80.712,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790563795,0.09239007,80.759,80.712,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790564893,0.09239007,80.759,80.7,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790565393,3.91616636,80.771,80.693,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790565588,11.1528,80.758,80.693,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790565784,0.09100643,80.738,80.693,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790566393,0.09100643,80.738,80.64,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790566394,3.91616636,80.798,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790566695,173.3385,80.828,80.64,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790566696,3.91616636,80.775,80.707,4.19792535]
["bitfinex-derivatives","SOLF0:USTF0",1770790566887,3.91616636,80.775,80.707,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790567295,11.1504,80.776,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790567590,3.91616636,80.779,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790567795,11.1501,80.777,80.733,0.09354046]
["bitfinex-derivatives","SOLF0:USTF0",1770790567997,3.91616636,80.779,80.733,0.09354046]
["bitfinex-derivatives","SOLF0:USTF0",1770790568394,11.1517,80.766,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790568596,0.09092963,80.764,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790568987,3.91616636,80.799,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790569200,11.148,80.793,80.711,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790569787,11.1463,80.805,80.731,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790570299,3.91616636,80.817,80.731,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790570688,3.91616636,80.817,80.741,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790571297,11.1454,80.811,80.771,0.08812564]
["bitfinex-derivatives","SOLF0:USTF0",1770790572094,3.91616636,80.817,80.771,0.08812564]
["bitfinex-derivatives","SOLF0:USTF0",1770790572790,11.1451,80.814,80.771,0.08812564]
["bitfinex-derivatives","SOLF0:USTF0",1770790572989,3.91616636,80.836,80.771,0.08812564]
["bitfinex-derivatives","SOLF0:USTF0",1770790573189,3.91616636,80.836,80.771,4.19643787]
["bitfinex-derivatives","SOLF0:USTF0",1770790573600,11.1422,80.835,80.771,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790573995,11.1422,80.835,80.795,0.09088595]
["bitfinex-derivatives","SOLF0:USTF0",1770790576402,11.1447,80.817,80.795,0.09088595]
["bitfinex-derivatives","SOLF0:USTF0",1770790576604,11.1447,80.817,80.76,12.54443602]
["bitfinex-derivatives","SOLF0:USTF0",1770790576790,11.1447,80.817,80.761,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790578000,0.08578158,80.797,80.761,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790579801,11.143,80.829,80.761,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790580205,11.143,80.829,80.713,173.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770790580206,3.76840852,80.824,80.771,0.07858798]
["bitfinex-derivatives","SOLF0:USTF0",1770790580807,11.1443,80.82,80.763,4.10831223]
["bitfinex-derivatives","SOLF0:USTF0",1770790581202,3.76840852,80.819,80.742,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790581409,3.76840852,80.784,80.701,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790582208,3.76840852,80.779,80.696,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790582411,0.08338107,80.75,80.696,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790582910,0.08338107,80.75,80.701,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790583214,3.76840852,80.78,80.701,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790583403,11.1509,80.772,80.707,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770790583603,3.76840852,80.801,80.72,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790583805,3.76840852,80.801,80.721,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790584005,11.1453,80.812,80.74,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790584212,11.1453,80.812,80.741,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790585816,11.1453,80.812,80.768,0.08478472]
["bitfinex-derivatives","SOLF0:USTF0",1770790586517,4.13622445,80.811,80.768,0.08478472]
["bitfinex-derivatives","SOLF0:USTF0",1770790587415,4.13622445,80.802,80.741,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790587717,0.08134405,80.798,80.741,3.83531229]
["bitfinex-derivatives","SOLF0:USTF0",1770790587906,0.08134405,80.798,80.707,15.10923647]
["bitfinex-derivatives","SOLF0:USTF0",1770790587907,4.13622445,80.782,80.707,15.10923647]
["bitfinex-derivatives","SOLF0:USTF0",1770790588111,4.13622445,80.782,80.688,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790588312,4.13622445,80.782,80.691,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790588909,0.07951544,80.743,80.691,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790589315,0.07951544,80.743,80.69,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790589316,4.13622445,80.782,80.728,0.07870455]
["bitfinex-derivatives","SOLF0:USTF0",1770790589717,4.13622445,80.802,80.727,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790589906,4.13622445,80.802,80.731,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790590214,8.43612379,80.82,80.731,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790590418,12.57234824,80.82,80.731,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790590713,4.13622445,80.819,80.758,0.0786202]
["bitfinex-derivatives","SOLF0:USTF0",1770790591117,4.13622445,80.838,80.758,4.02805667]
["bitfinex-derivatives","SOLF0:USTF0",1770790591309,4.13622445,80.838,80.758,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790591505,15.28232445,80.806,80.736,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790591816,4.13622445,80.805,80.736,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790592016,0.08977498,80.806,80.736,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790592221,0.08977498,80.806,80.751,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790592416,11.1453,80.812,80.751,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790593218,0.09228166,80.79,80.751,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790594619,4.13622445,80.824,80.755,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790594817,4.13622445,80.824,80.762,0.08906363]
["bitfinex-derivatives","SOLF0:USTF0",1770790595312,11.1438,80.823,80.755,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790595923,11.1438,80.823,80.781,0.09459026]
["bitfinex-derivatives","SOLF0:USTF0",1770790596222,15.28002445,80.823,80.781,0.09459026]
["bitfinex-derivatives","SOLF0:USTF0",1770790597221,11.1438,80.823,80.781,0.09459026]
["bitfinex-derivatives","SOLF0:USTF0",1770790598221,11.1424,80.833,80.781,0.09459026]
["bitfinex-derivatives","SOLF0:USTF0",1770790598916,11.1438,80.823,80.772,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790599118,11.1438,80.823,80.799,0.08759375]
["bitfinex-derivatives","SOLF0:USTF0",1770790599719,4.13622445,80.832,80.799,0.08759375]
["bitfinex-derivatives","SOLF0:USTF0",1770790600319,11.143,80.829,80.799,0.08759375]
["bitfinex-derivatives","SOLF0:USTF0",1770790600522,15.27922445,80.829,80.799,0.08759375]
["bitfinex-derivatives","SOLF0:USTF0",1770790600721,4.13622445,80.828,80.799,0.08759375]
["bitfinex-derivatives","SOLF0:USTF0",1770790601326,4.13622445,80.828,80.775,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790601625,11.1418,80.838,80.805,0.08951709]
["bitfinex-derivatives","SOLF0:USTF0",1770790601820,11.1433,80.827,80.805,0.08951709]
["bitfinex-derivatives","SOLF0:USTF0",1770790602024,0.09428686,80.81,80.775,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790603024,0.09428686,80.81,80.755,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790603424,0.09428686,80.81,80.75,8.43612379]
["bitfinex-derivatives","SOLF0:USTF0",1770790603425,0.09428686,80.81,80.758,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770790603628,11.1448,80.816,80.759,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790603828,4.13622445,80.837,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790604225,8.83163474,80.836,80.779,0.07865571]
["bitfinex-derivatives","SOLF0:USTF0",1770790604430,4.13622445,80.835,80.779,0.07865571]
["bitfinex-derivatives","SOLF0:USTF0",1770790604831,4.13622445,80.833,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790605030,4.13622445,80.831,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790605230,4.13622445,80.829,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790605424,4.13622445,80.827,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790605827,0.0897135,80.803,80.761,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790607934,4.13622445,80.827,80.766,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790608433,4.13622445,80.827,80.774,0.08127905]
["bitfinex-derivatives","SOLF0:USTF0",1770790608632,4.13622445,80.827,80.775,3.94943647]
["bitfinex-derivatives","SOLF0:USTF0",1770790609430,11.1425,80.833,80.793,0.08592274]
["bitfinex-derivatives","SOLF0:USTF0",1770790610235,11.1433,80.827,80.793,0.08592274]
["bitfinex-derivatives","SOLF0:USTF0",1770790610832,3.9894812,80.832,80.779,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790611339,3.9894812,80.832,80.802,0.08892634]
["bitfinex-derivatives","SOLF0:USTF0",1770790612030,3.9894812,80.832,80.77,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790612431,4.0778441,80.825,80.762,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790613036,3.9894812,80.825,80.762,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790613233,3.9894812,80.825,80.771,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790613436,0.07965922,80.802,80.771,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790615142,0.07965922,80.802,80.776,15.13913005]
["bitfinex-derivatives","SOLF0:USTF0",1770790615441,3.9894812,80.836,80.777,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790615632,3.9894812,80.836,80.778,0.07828786]
["bitfinex-derivatives","SOLF0:USTF0",1770790616031,3.9894812,80.836,80.778,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790616442,11.1423,80.834,80.78,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790617235,3.9894812,80.836,80.782,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790617434,3.9894812,80.836,80.77,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790617435,11.1411,80.843,80.791,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790617636,3.9894812,80.853,80.791,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790618036,8.40117174,80.89,80.79,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790618037,3.9894812,80.87,80.792,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790619740,11.1392,80.856,80.796,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790620139,11.1392,80.856,80.81,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790620348,98.78,80.9,80.777,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770790620349,8.91941033,80.899,80.831,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790620555,3.9894812,80.904,80.851,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790621040,3.9894812,80.931,80.871,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790621242,3.9894812,80.968,80.871,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790621439,3.9894812,80.944,80.871,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790621633,3.9894812,80.964,80.911,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790621839,3.9894812,80.999,80.931,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790622035,11.1218,80.983,80.931,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790622442,11.1218,80.983,80.905,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770790622443,11.1278,80.94,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790622639,11.1278,80.94,80.9,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790622835,11.1278,80.94,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790623036,3.9894812,80.939,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790623440,3.9894812,80.969,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790623637,0.09068522,80.918,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790623840,3.9894812,80.951,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790624037,11.1269,80.946,80.9,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790624240,3.9894812,80.982,80.92,4.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790624439,3.9894812,80.982,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790624640,11.1229,80.975,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790624842,3.9894812,80.982,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790625347,3.9894812,80.982,80.94,0.09170464]
["bitfinex-derivatives","SOLF0:USTF0",1770790625750,3.9894812,81.009,80.94,0.09170464]
["bitfinex-derivatives","SOLF0:USTF0",1770790626349,3.9894812,81.009,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790626748,3.9894812,81.009,80.966,0.07945066]
["bitfinex-derivatives","SOLF0:USTF0",1770790627051,0.08668052,80.973,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790627450,11.1193,81.001,80.921,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790627655,3.9894812,81.009,80.94,12.39010179]
["bitfinex-derivatives","SOLF0:USTF0",1770790627853,3.9894812,81.009,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790628450,0.07897431,80.983,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790629650,0.07897431,80.983,80.928,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790630150,3.9894812,80.991,80.928,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790630552,3.9894812,81.009,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790631051,3.9894812,81.009,80.951,0.08475182]
["bitfinex-derivatives","SOLF0:USTF0",1770790631646,3.9894812,81.009,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790632055,3.9894812,81.009,80.972,0.08925623]
["bitfinex-derivatives","SOLF0:USTF0",1770790632262,3.9894812,81.007,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790632550,0.08306315,80.983,80.941,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790634650,0.08306315,80.983,80.87,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1770790634651,3.9894812,80.979,80.906,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790635554,15.1129812,80.97,80.906,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790635757,0.08030461,80.951,80.906,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790636848,0.08030461,80.951,80.909,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770790637049,3.9894812,80.97,80.92,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790637252,3.9894812,80.97,80.92,8.48314939]
["bitfinex-derivatives","SOLF0:USTF0",1770790637454,3.9894812,80.97,80.92,0.08197765]
["bitfinex-derivatives","SOLF0:USTF0",1770790637651,3.9894812,80.97,80.9,12.39010179]
["bitfinex-derivatives","SOLF0:USTF0",1770790637847,3.9894812,80.97,80.901,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790638054,11.1237,80.969,80.903,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790638454,3.9894812,80.968,80.903,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790638652,3.9894812,80.968,80.927,0.08034898]
["bitfinex-derivatives","SOLF0:USTF0",1770790639956,3.9894812,80.954,80.88,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790640159,3.9894812,80.954,80.879,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790640360,3.78504954,80.948,80.879,3.98893005]
["bitfinex-derivatives","SOLF0:USTF0",1770790640963,3.78504954,80.948,80.881,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790640964,11.127,80.945,80.881,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790641351,0.08430922,80.922,80.882,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770790641662,0.08430922,80.922,80.883,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790642056,11.1252,80.958,80.888,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790642363,11.1252,80.958,80.895,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790642957,14.91024954,80.958,80.895,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790643357,3.78504954,80.955,80.895,3.7418928]
["bitfinex-derivatives","SOLF0:USTF0",1770790643655,3.78504954,80.955,80.918,0.08916242]
["bitfinex-derivatives","SOLF0:USTF0",1770790644763,3.88177481,80.973,80.918,0.08916242]
["bitfinex-derivatives","SOLF0:USTF0",1770790645267,3.88177481,80.973,80.913,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790645866,3.88177481,80.973,80.937,0.07876979]
["bitfinex-derivatives","SOLF0:USTF0",1770790646160,3.88177481,80.97,80.937,0.07876979]
["bitfinex-derivatives","SOLF0:USTF0",1770790646664,3.88177481,80.97,80.913,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790646856,3.88177481,80.965,80.913,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790647462,3.88177481,80.965,80.931,0.08446014]
["bitfinex-derivatives","SOLF0:USTF0",1770790648671,3.88177481,80.98,80.931,0.08446014]
["bitfinex-derivatives","SOLF0:USTF0",1770790649164,3.88177481,80.98,80.923,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770790649165,3.88177481,80.98,80.924,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790649564,3.88177481,80.98,80.947,0.07853416]
["bitfinex-derivatives","SOLF0:USTF0",1770790650372,3.88177481,81.0,80.947,0.07853416]
["bitfinex-derivatives","SOLF0:USTF0",1770790650974,3.88177481,81.0,80.937,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770790651175,3.88177481,81.0,80.937,14.88708023]
["bitfinex-derivatives","SOLF0:USTF0",1770790651371,3.88177481,81.0,80.965,0.08582423]
["bitfinex-derivatives","SOLF0:USTF0",1770790651774,11.1198,80.998,80.965,0.08582423]
["bitfinex-derivatives","SOLF0:USTF0",1770790651974,3.88177481,81.0,80.965,0.08582423]
["bitfinex-derivatives","SOLF0:USTF0",1770790653177,3.88177481,81.0,80.909,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770790653178,3.88177481,80.999,80.911,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790653673,3.88177481,81.024,80.951,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790655172,3.88177481,81.024,80.979,0.08369749]
["bitfinex-derivatives","SOLF0:USTF0",1770790655674,3.88177481,81.021,80.979,0.08369749]
["bitfinex-derivatives","SOLF0:USTF0",1770790656183,3.88177481,81.021,80.958,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790657279,3.88177481,81.021,80.981,0.07847864]
["bitfinex-derivatives","SOLF0:USTF0",1770790657677,3.88177481,81.042,80.981,3.83755887]
["bitfinex-derivatives","SOLF0:USTF0",1770790658376,3.88177481,81.042,80.981,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790658575,3.88177481,81.042,81.003,0.08760782]
["bitfinex-derivatives","SOLF0:USTF0",1770790659778,98.58,81.075,81.003,0.08760782]
["bitfinex-derivatives","SOLF0:USTF0",1770790659779,3.88177481,81.059,81.003,3.84668805]
["bitfinex-derivatives","SOLF0:USTF0",1770790660686,9.76e-05,81.043,81.013,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790661578,9.76e-05,81.043,80.984,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770790661788,3.88187241,81.043,80.98,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790661985,3.88187241,81.043,81.02,0.07879002]
["bitfinex-derivatives","SOLF0:USTF0",1770790662279,3.88187241,81.043,80.893,173.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770790662280,3.88177481,81.015,80.941,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790662875,3.88177481,81.012,80.941,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790663384,3.88177481,81.012,80.956,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790663587,0.08609616,80.985,80.94,8.40117174]
["bitfinex-derivatives","SOLF0:USTF0",1770790663785,0.08609616,80.985,80.94,12.16025197]
["bitfinex-derivatives","SOLF0:USTF0",1770790664292,0.08609616,80.985,80.941,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790665087,0.08609616,80.985,80.954,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770790665293,3.88177481,81.012,80.955,3.84314401]
["bitfinex-derivatives","SOLF0:USTF0",1770790665995,11.1154,81.03,80.962,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790665996,3.88177481,81.029,80.962,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790666486,3.88177481,81.014,80.951,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790666696,3.88177481,81.014,80.987,0.08819541]
["bitfinex-derivatives","SOLF0:USTF0",1770790667084,0.07996076,80.991,80.951,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790667488,3.88177481,81.014,80.951,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790667790,3.88177481,81.012,80.951,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790667994,3.88177481,81.009,80.934,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790668195,3.88177481,80.989,80.913,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790669289,0.07796952,80.959,80.913,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790669890,3.88177481,80.989,80.904,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790670192,3.93406431,80.976,80.928,0.08047029]
["bitfinex-derivatives","SOLF0:USTF0",1770790670794,3.93406431,80.976,80.904,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790671192,15.05746431,80.971,80.904,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790671487,3.93406431,80.97,80.904,3.75908023]
["bitfinex-derivatives","SOLF0:USTF0",1770790671793,0.09510574,80.946,80.906,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790672388,0.09510574,80.946,80.907,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770790672695,3.93406431,80.97,80.918,0.07980806]
["bitfinex-derivatives","SOLF0:USTF0",1770790673196,11.1221,80.981,80.918,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790673492,11.1221,80.981,80.91,8.37305016]
["bitfinex-derivatives","SOLF0:USTF0",1770790673493,3.93406431,80.987,80.921,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790674200,3.93406431,80.987,80.946,0.08923379]
["bitfinex-derivatives","SOLF0:USTF0",1770790675683,11.1217,80.984,80.946,0.08923379]
["bitfinex-derivatives","SOLF0:USTF0",1770790675887,3.93406431,80.983,80.946,0.08923379]
["bitfinex-derivatives","SOLF0:USTF0",1770790676099,3.93406431,80.983,80.903,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790676291,3.93406431,80.972,80.903,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790676486,3.93406431,80.969,80.903,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790676894,3.93406431,80.969,80.883,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790677094,3.93406431,80.954,80.883,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790677495,0.08239269,80.934,80.883,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790677991,3.93406431,80.954,80.883,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790678190,3.93406431,80.939,80.866,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790678390,0.09465598,80.917,80.866,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790678593,3.93406431,80.903,80.84,8.37305016]
["bitfinex-derivatives","SOLF0:USTF0",1770790679096,3.93406431,80.903,80.841,15.12491363]
["bitfinex-derivatives","SOLF0:USTF0",1770790679295,0.08176759,80.88,80.841,15.12491363]
["bitfinex-derivatives","SOLF0:USTF0",1770790680486,3.93406431,80.923,80.853,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790680790,3.93406431,80.923,80.852,0.08693018]
["bitfinex-derivatives","SOLF0:USTF0",1770790680989,3.93406431,80.923,80.835,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790681202,3.93406431,80.923,80.841,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790681395,3.93406431,80.909,80.841,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790681795,3.93406431,80.909,80.874,0.08127682]
["bitfinex-derivatives","SOLF0:USTF0",1770790682399,3.93406431,80.926,80.874,0.08127682]
["bitfinex-derivatives","SOLF0:USTF0",1770790682897,11.1301,80.923,80.857,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790683094,3.93406431,80.923,80.857,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790683293,3.93406431,80.923,80.892,0.08271947]
["bitfinex-derivatives","SOLF0:USTF0",1770790683999,3.93406431,80.943,80.892,0.08271947]
["bitfinex-derivatives","SOLF0:USTF0",1770790684702,3.93406431,80.943,80.876,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790685005,3.93406431,80.906,80.84,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790685188,3.93406431,80.906,80.83,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790685698,3.93406431,80.923,80.851,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790686097,3.93406431,80.92,80.851,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790686404,0.07921159,80.895,80.831,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790686596,0.07921159,80.895,80.853,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790687102,3.93406431,80.919,80.853,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790687303,0.09276984,80.882,80.853,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790687696,3.93406431,80.919,80.878,0.08152789]
["bitfinex-derivatives","SOLF0:USTF0",1770790688195,3.93406431,80.917,80.8,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790688398,3.93406431,80.917,80.764,173.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770790688399,3.93406431,80.899,80.811,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790688603,3.93406431,80.885,80.811,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790689101,3.93406431,80.885,80.847,0.08393908]
["bitfinex-derivatives","SOLF0:USTF0",1770790689496,3.93406431,80.885,80.81,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790689497,0.07924203,80.856,80.81,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790689898,3.93406431,80.863,80.81,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790690809,0.08451421,80.845,80.793,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790691202,3.93406431,80.883,80.828,0.08162848]
["bitfinex-derivatives","SOLF0:USTF0",1770790691703,3.93406431,80.883,80.811,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790692809,3.93406431,80.881,80.839,0.08173468]
["bitfinex-derivatives","SOLF0:USTF0",1770790693295,3.93406431,80.881,80.818,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790693696,3.93406431,80.9,80.852,0.08035522]
["bitfinex-derivatives","SOLF0:USTF0",1770790694810,3.93406431,80.9,80.817,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790695306,4.01990425,80.884,80.817,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790695615,3.93406431,80.884,80.817,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790696210,0.09411719,80.859,80.817,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790696408,3.93406431,80.884,80.822,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790696714,3.93406431,80.909,80.842,0.09398059]
["bitfinex-derivatives","SOLF0:USTF0",1770790696906,3.93406431,80.909,80.842,4.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1770790697111,3.93406431,80.909,80.851,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790697307,3.93406431,80.939,80.851,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790697607,3.93406431,80.939,80.761,22.89742771]
["bitfinex-derivatives","SOLF0:USTF0",1770790697608,3.93406431,80.879,80.793,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790698202,3.93406431,80.872,80.805,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770790698504,3.93406431,80.872,80.828,0.08736928]
["bitfinex-derivatives","SOLF0:USTF0",1770790698902,0.09418261,80.847,80.793,15.13151363]
["bitfinex-derivatives","SOLF0:USTF0",1770790699101,0.09418261,80.847,80.794,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790699399,3.93406431,80.87,80.805,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770790699918,3.93406431,80.87,80.814,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770790700210,3.93406431,80.87,80.815,3.98371363]
["bitfinex-derivatives","SOLF0:USTF0",1770790700408,0.09050231,80.85,80.819,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790700600,3.861632,80.887,80.819,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790700800,3.861632,80.909,80.835,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790701408,3.861632,80.909,80.85,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790701606,3.861632,80.909,80.835,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790702011,3.861632,80.909,80.871,0.08909349]
["bitfinex-derivatives","SOLF0:USTF0",1770790702612,3.861632,80.907,80.836,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770790702913,3.861632,80.897,80.835,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790704110,0.07836912,80.874,80.835,3.76207849]
["bitfinex-derivatives","SOLF0:USTF0",1770790704711,0.07836912,80.874,80.836,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770790704911,3.76444046,80.917,80.847,4.03821021]
["bitfinex-derivatives","SOLF0:USTF0",1770790705715,3.76444046,80.917,80.853,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770790706406,3.76444046,80.917,80.808,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770790706407,8.38869098,80.86,80.759,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790706608,8.38869098,80.86,80.718,195.8878]
["bitfinex-derivatives","SOLF0:USTF0",1770790706609,8.38869098,80.84,80.761,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790707008,8.38869098,80.86,80.763,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790707413,8.38869098,80.86,80.781,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790707613,98.7,80.861,80.781,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790707809,8.38869098,80.88,80.781,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790707810,0.08219303,80.82,80.781,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790708020,0.08219303,80.82,80.76,31.24188303]
["bitfinex-derivatives","SOLF0:USTF0",1770790708217,0.08219303,80.82,80.761,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790708417,11.1417,80.838,80.761,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790708812,0.08463974,80.799,80.761,22.85319205]
["bitfinex-derivatives","SOLF0:USTF0",1770790709815,0.08463974,80.799,80.741,22.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1770790710514,11.1452,80.813,80.741,22.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1770790710717,0.09265062,80.778,80.741,22.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1770790711321,8.38869098,80.82,80.741,22.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1770790711728,8.38869098,80.82,80.751,0.09387717]
["bitfinex-derivatives","SOLF0:USTF0",1770790712129,11.1444,80.819,80.741,22.97233714]
["bitfinex-derivatives","SOLF0:USTF0",1770790712930,11.1444,80.819,80.772,0.08672291]
["bitfinex-derivatives","SOLF0:USTF0",1770790716031,11.1428,80.831,80.772,0.08672291]
["bitfinex-derivatives","SOLF0:USTF0",1770790716225,11.04507512,80.896,80.772,0.08672291]
["bitfinex-derivatives","SOLF0:USTF0",1770790716226,8.38869098,80.86,80.78,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790716437,519.7071,80.876,80.698,22.95802454]
["bitfinex-derivatives","SOLF0:USTF0",1770790716628,519.6589,80.883,80.651,173.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770790716629,11.1527,80.759,80.687,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1770790716833,8.38869098,80.71,80.6,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790717034,8.38869098,80.69,80.601,41.551386]
["bitfinex-derivatives","SOLF0:USTF0",1770790717230,11.163,80.684,80.601,41.551386]
["bitfinex-derivatives","SOLF0:USTF0",1770790717639,98.76,80.689,80.581,41.551386]
["bitfinex-derivatives","SOLF0:USTF0",1770790717827,8.38869098,80.68,80.581,41.551386]
["bitfinex-derivatives","SOLF0:USTF0",1770790718025,0.09005069,80.651,80.581,41.551386]
["bitfinex-derivatives","SOLF0:USTF0",1770790718226,0.09005069,80.651,80.6,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790718535,0.09005069,80.651,80.501,174.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770790718536,173.5403,80.734,80.601,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790718726,173.5403,80.734,80.545,173.9452]
["bitfinex-derivatives","SOLF0:USTF0",1770790718727,19.54809098,80.71,80.631,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790718924,98.78,80.74,80.641,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790718925,8.38869098,80.74,80.641,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790719133,173.5103,80.748,80.641,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790719335,11.1567,80.729,80.641,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790719639,0.07835316,80.679,80.601,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790719823,0.07835316,80.679,80.62,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790720229,11.1602,80.704,80.62,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790720631,0.08341313,80.658,80.62,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790720834,8.38869098,80.71,80.62,41.28826823]
["bitfinex-derivatives","SOLF0:USTF0",1770790721028,173.4785,80.763,80.58,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790721029,247.5,80.773,80.651,41.41399744]
["bitfinex-derivatives","SOLF0:USTF0",1770790721227,8.38869098,80.76,80.655,41.41399744]
["bitfinex-derivatives","SOLF0:USTF0",1770790721429,8.38869098,80.76,80.681,41.41399744]
["bitfinex-derivatives","SOLF0:USTF0",1770790721626,8.38869098,80.78,80.681,41.41399744]
["bitfinex-derivatives","SOLF0:USTF0",1770790721838,8.38869098,80.78,80.7,49.80268842]
["bitfinex-derivatives","SOLF0:USTF0",1770790722031,11.15,80.778,80.7,49.80268842]
["bitfinex-derivatives","SOLF0:USTF0",1770790722433,11.15,80.778,80.722,0.09363544]
["bitfinex-derivatives","SOLF0:USTF0",1770790723032,11.15,80.778,80.7,49.80268842]
["bitfinex-derivatives","SOLF0:USTF0",1770790723230,98.84,80.786,80.7,49.80268842]
["bitfinex-derivatives","SOLF0:USTF0",1770790723436,98.84,80.786,80.742,0.08751272]
["bitfinex-derivatives","SOLF0:USTF0",1770790724131,98.84,80.811,80.742,0.08751272]
["bitfinex-derivatives","SOLF0:USTF0",1770790724740,98.84,80.811,80.72,41.33552328]
["bitfinex-derivatives","SOLF0:USTF0",1770790724741,11.1458,80.809,80.72,41.33552328]
["bitfinex-derivatives","SOLF0:USTF0",1770790725040,11.1458,80.809,80.768,0.09250236]
["bitfinex-derivatives","SOLF0:USTF0",1770790725539,11.1458,80.809,80.731,41.35370976]
["bitfinex-derivatives","SOLF0:USTF0",1770790725730,0.08485044,80.797,80.731,41.35370976]
["bitfinex-derivatives","SOLF0:USTF0",1770790726238,98.84,80.811,80.731,41.35370976]
["bitfinex-derivatives","SOLF0:USTF0",1770790726633,109.9855,80.811,80.731,41.35370976]
["bitfinex-derivatives","SOLF0:USTF0",1770790726937,0.08041568,80.779,80.731,41.35370976]
["bitfinex-derivatives","SOLF0:USTF0",1770790727437,109.9855,80.811,80.741,41.35538657]
["bitfinex-derivatives","SOLF0:USTF0",1770790727639,109.9855,80.811,80.747,0.08063328]
["bitfinex-derivatives","SOLF0:USTF0",1770790727937,11.1427,80.831,80.751,41.35538657]
["bitfinex-derivatives","SOLF0:USTF0",1770790728339,11.14,80.851,80.771,41.35538657]
["bitfinex-derivatives","SOLF0:USTF0",1770790728741,98.84,80.866,80.783,0.08820305]
["bitfinex-derivatives","SOLF0:USTF0",1770790728937,98.84,80.866,80.784,41.37081742]
["bitfinex-derivatives","SOLF0:USTF0",1770790729337,8.38869098,80.87,80.784,41.37081742]
["bitfinex-derivatives","SOLF0:USTF0",1770790729737,8.38869098,80.87,80.817,0.07911709]
["bitfinex-derivatives","SOLF0:USTF0",1770790730336,470.30576317,80.892,80.77,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790730337,470.30576317,80.892,80.81,49.86855523]
["bitfinex-derivatives","SOLF0:USTF0",1770790730741,11.01006797,80.958,80.836,41.47986425]
["bitfinex-derivatives","SOLF0:USTF0",1770790730932,9.21395308,80.965,80.88,49.86855523]
["bitfinex-derivatives","SOLF0:USTF0",1770790731132,98.82,80.964,80.88,49.86855523]
["bitfinex-derivatives","SOLF0:USTF0",1770790731333,11.1249,80.96,80.88,49.86855523]
["bitfinex-derivatives","SOLF0:USTF0",1770790731737,11.1249,80.96,80.914,0.08667791]
["bitfinex-derivatives","SOLF0:USTF0",1770790732140,98.82,80.966,80.914,0.08667791]
["bitfinex-derivatives","SOLF0:USTF0",1770790732337,0.08726641,80.945,80.86,8.38869098]
["bitfinex-derivatives","SOLF0:USTF0",1770790732547,0.08726641,80.945,80.881,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790732939,98.82,80.966,80.89,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790733144,98.82,80.966,80.871,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790733344,98.8,80.965,80.871,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790733641,0.08417369,80.927,80.871,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790734237,8.37804371,80.96,80.871,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790734640,0.08573865,80.907,80.871,41.31748264]
["bitfinex-derivatives","SOLF0:USTF0",1770790735051,11.1321,80.908,80.85,41.33197805]
["bitfinex-derivatives","SOLF0:USTF0",1770790735544,0.08539037,80.897,80.85,41.33197805]
["bitfinex-derivatives","SOLF0:USTF0",1770790735944,0.08539037,80.897,80.8,41.33197805]
["bitfinex-derivatives","SOLF0:USTF0",1770790736141,0.08539037,80.897,80.821,41.33197805]
["bitfinex-derivatives","SOLF0:USTF0",1770790736544,8.37804371,80.91,80.821,41.33197805]
["bitfinex-derivatives","SOLF0:USTF0",1770790736941,98.76,80.911,80.841,41.33416768]
["bitfinex-derivatives","SOLF0:USTF0",1770790737144,98.76,80.911,80.857,0.08036319]
["bitfinex-derivatives","SOLF0:USTF0",1770790737555,11.1318,80.91,80.857,0.08036319]
["bitfinex-derivatives","SOLF0:USTF0",1770790737847,98.76,80.911,80.841,41.33416768]
["bitfinex-derivatives","SOLF0:USTF0",1770790738444,98.76,80.911,80.868,0.08275067]
["bitfinex-derivatives","SOLF0:USTF0",1770790739250,11.1315,80.912,80.868,0.08275067]
["bitfinex-derivatives","SOLF0:USTF0",1770790740241,98.74,80.927,80.868,0.08275067]
["bitfinex-derivatives","SOLF0:USTF0",1770790740444,11.1297,80.925,80.868,0.08275067]
["bitfinex-derivatives","SOLF0:USTF0",1770790740855,11.1297,80.925,80.86,41.33437324]
["bitfinex-derivatives","SOLF0:USTF0",1770790741250,11.1315,80.912,80.888,0.079727]
["bitfinex-derivatives","SOLF0:USTF0",1770790741550,8.37804371,80.92,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790741744,0.08250296,80.908,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790741949,11.1334,80.899,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790742947,0.09318898,80.878,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790743153,11.1314,80.913,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790743456,11.1314,80.913,80.861,0.08336889]
["bitfinex-derivatives","SOLF0:USTF0",1770790744051,11.1314,80.913,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790744346,11.1331,80.901,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790744658,11.1331,80.901,80.868,0.07832767]
["bitfinex-derivatives","SOLF0:USTF0",1770790744854,11.1331,80.901,80.84,41.33437324]
["bitfinex-derivatives","SOLF0:USTF0",1770790745053,98.72,80.923,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790745255,98.72,80.922,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790745556,8.37804371,80.93,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790745756,98.72,80.929,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790746160,8.37804371,80.93,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790746351,98.7,80.929,80.876,0.09168544]
["bitfinex-derivatives","SOLF0:USTF0",1770790746754,11.1329,80.902,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790746960,0.08797547,80.893,80.84,49.71241695]
["bitfinex-derivatives","SOLF0:USTF0",1770790747156,0.08797547,80.893,80.84,41.33437324]
["bitfinex-derivatives","SOLF0:USTF0",1770790747554,107.07804371,80.91,80.84,41.33437324]
["bitfinex-derivatives","SOLF0:USTF0",1770790748259,0.0792548,80.883,80.84,41.33437324]
["bitfinex-derivatives","SOLF0:USTF0",1770790748961,98.7,80.912,80.853,0.09217196]
["bitfinex-derivatives","SOLF0:USTF0",1770790749164,98.7,80.912,80.854,41.19256349]
["bitfinex-derivatives","SOLF0:USTF0",1770790749759,11.1322,80.908,80.854,41.19256349]
["bitfinex-derivatives","SOLF0:USTF0",1770790750150,8.37804371,80.9,80.875,0.09393833]
["bitfinex-derivatives","SOLF0:USTF0",1770790750357,8.37804371,80.9,80.823,41.19256349]
["bitfinex-derivatives","SOLF0:USTF0",1770790750862,0.08836813,80.882,80.831,41.19162353]
["bitfinex-derivatives","SOLF0:USTF0",1770790751463,11.134,80.894,80.831,41.19162353]
["bitfinex-derivatives","SOLF0:USTF0",1770790752162,11.134,80.894,80.83,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790752163,11.134,80.894,80.854,0.08653794]
["bitfinex-derivatives","SOLF0:USTF0",1770790753361,11.134,80.894,80.854,41.24981136]
["bitfinex-derivatives","SOLF0:USTF0",1770790757561,98.7,80.913,80.854,41.24981136]
["bitfinex-derivatives","SOLF0:USTF0",1770790757562,11.1326,80.904,80.854,41.24981136]
["bitfinex-derivatives","SOLF0:USTF0",1770790757765,8.37804371,80.93,80.854,41.24981136]
["bitfinex-derivatives","SOLF0:USTF0",1770790758063,8.37804371,80.93,80.854,41.16327342]
["bitfinex-derivatives","SOLF0:USTF0",1770790758251,11.1312,80.914,80.854,41.16327342]
["bitfinex-derivatives","SOLF0:USTF0",1770790758457,8.37804371,80.93,80.884,0.08696049]
["bitfinex-derivatives","SOLF0:USTF0",1770790759163,8.37804371,80.93,80.854,41.16327342]
["bitfinex-derivatives","SOLF0:USTF0",1770790759361,8.37804371,80.91,80.838,41.16741647]
["bitfinex-derivatives","SOLF0:USTF0",1770790759563,8.37804371,80.91,80.758,22.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770790759564,8.37804371,80.89,80.718,173.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770790759860,8.37804371,80.9,80.8,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790760564,0.08122888,80.858,80.803,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770790761164,11.1372,80.871,80.803,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770790761355,11.1385,80.861,80.803,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770790761663,8.37804371,80.88,80.804,31.68636232]
["bitfinex-derivatives","SOLF0:USTF0",1770790761866,8.37804371,80.88,80.829,0.08963416]
["bitfinex-derivatives","SOLF0:USTF0",1770790762266,8.37804371,80.88,80.804,31.68636232]
["bitfinex-derivatives","SOLF0:USTF0",1770790762762,11.1402,80.849,80.804,31.68636232]
["bitfinex-derivatives","SOLF0:USTF0",1770790762967,11.1402,80.849,80.608,52.70182492]
["bitfinex-derivatives","SOLF0:USTF0",1770790762968,8.37804371,80.84,80.761,31.62691625]
["bitfinex-derivatives","SOLF0:USTF0",1770790763160,8.37804371,80.84,80.763,31.62691625]
["bitfinex-derivatives","SOLF0:USTF0",1770790763361,11.1441,80.821,80.765,31.62691625]
["bitfinex-derivatives","SOLF0:USTF0",1770790763657,98.7,80.843,80.765,31.62691625]
["bitfinex-derivatives","SOLF0:USTF0",1770790763658,0.07964309,80.809,80.766,10.25463486]
["bitfinex-derivatives","SOLF0:USTF0",1770790763864,11.1425,80.833,80.768,31.58709471]
["bitfinex-derivatives","SOLF0:USTF0",1770790764060,11.1425,80.833,80.77,31.58709471]
["bitfinex-derivatives","SOLF0:USTF0",1770790764367,11.1425,80.833,80.772,31.58709471]
["bitfinex-derivatives","SOLF0:USTF0",1770790764563,11.1425,80.833,80.774,31.75315997]
["bitfinex-derivatives","SOLF0:USTF0",1770790764764,11.1425,80.833,80.776,31.75315997]
["bitfinex-derivatives","SOLF0:USTF0",1770790764958,11.1425,80.833,80.778,31.75315997]
["bitfinex-derivatives","SOLF0:USTF0",1770790765163,11.1425,80.833,80.78,31.75315997]
["bitfinex-derivatives","SOLF0:USTF0",1770790765366,11.1425,80.833,80.782,31.75315997]
["bitfinex-derivatives","SOLF0:USTF0",1770790765561,11.1425,80.833,80.783,42.00779483]
["bitfinex-derivatives","SOLF0:USTF0",1770790765765,11.1425,80.833,80.797,0.08184861]
["bitfinex-derivatives","SOLF0:USTF0",1770790767157,11.1442,80.82,80.764,31.73303073]
["bitfinex-derivatives","SOLF0:USTF0",1770790768567,11.1442,80.82,80.716,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770790768568,8.37804371,80.84,80.744,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790768768,11.1483,80.791,80.711,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790769074,8.37804371,80.8,80.711,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790770175,8.37804371,80.78,80.711,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790770869,11.1503,80.776,80.711,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790771272,11.01006797,80.826,80.711,31.74369565]
["bitfinex-derivatives","SOLF0:USTF0",1770790771470,8.37804371,80.83,80.751,31.75796939]
["bitfinex-derivatives","SOLF0:USTF0",1770790771867,11.1448,80.816,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790772376,98.76,80.837,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790772767,11.1446,80.818,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790772964,9.18973966,80.836,80.791,0.09348106]
["bitfinex-derivatives","SOLF0:USTF0",1770790773270,11.1455,80.811,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790773575,0.09261369,80.798,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790773871,98.76,80.837,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790774675,11.1438,80.823,80.761,31.71035562]
["bitfinex-derivatives","SOLF0:USTF0",1770790775182,107.13804371,80.86,80.785,31.68707935]
["bitfinex-derivatives","SOLF0:USTF0",1770790775370,8.37804371,80.86,80.785,31.68707935]
["bitfinex-derivatives","SOLF0:USTF0",1770790775977,11.1405,80.847,80.785,31.68707935]
["bitfinex-derivatives","SOLF0:USTF0",1770790776168,98.76,80.861,80.813,0.09006475]
["bitfinex-derivatives","SOLF0:USTF0",1770790776478,8.37804371,80.88,80.813,0.09006475]
["bitfinex-derivatives","SOLF0:USTF0",1770790776669,8.37804371,80.88,80.813,31.77753893]
["bitfinex-derivatives","SOLF0:USTF0",1770790777073,8.37804371,80.88,80.813,31.68747418]
["bitfinex-derivatives","SOLF0:USTF0",1770790777281,98.78,80.879,80.813,31.68747418]
["bitfinex-derivatives","SOLF0:USTF0",1770790777477,11.1402,80.849,80.813,31.68747418]
["bitfinex-derivatives","SOLF0:USTF0",1770790777690,8.37804371,80.86,80.77,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790777881,173.2931,80.849,80.733,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770790778067,107.97138914,80.848,80.77,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790778375,98.78,80.848,80.77,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790778798,98.78,80.848,80.7,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790778799,8.37804371,80.79,80.68,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770790779083,8.37804371,80.79,80.676,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770790779084,98.76,80.792,80.7,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790779374,11.147,80.8,80.74,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790779580,11.147,80.8,80.742,20.90131405]
["bitfinex-derivatives","SOLF0:USTF0",1770790779781,11.147,80.8,80.744,20.90131405]
["bitfinex-derivatives","SOLF0:USTF0",1770790779976,11.147,80.8,80.746,20.90131405]
["bitfinex-derivatives","SOLF0:USTF0",1770790780176,11.147,80.8,80.748,20.90131405]
["bitfinex-derivatives","SOLF0:USTF0",1770790780374,11.147,80.8,80.763,0.09131352]
["bitfinex-derivatives","SOLF0:USTF0",1770790781081,11.147,80.8,80.72,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790781277,0.08217512,80.79,80.721,10.19293344]
["bitfinex-derivatives","SOLF0:USTF0",1770790781482,0.08217512,80.79,80.662,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1770790781483,8.37804371,80.75,80.722,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770790781680,8.37804371,80.75,80.63,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790781681,8.37804371,80.73,80.63,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790781869,8.37804371,80.71,80.63,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790782071,8.37804371,80.73,80.63,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790782276,11.1549,80.743,80.64,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790782478,8.37804371,80.73,80.64,8.37804371]
["bitfinex-derivatives","SOLF0:USTF0",1770790782874,8.37804371,80.73,80.683,0.08240496]
["bitfinex-derivatives","SOLF0:USTF0",1770790783274,11.1549,80.743,80.683,0.08240496]
["bitfinex-derivatives","SOLF0:USTF0",1770790783476,8.37804371,80.73,80.683,0.08240496]
["bitfinex-derivatives","SOLF0:USTF0",1770790783879,11.1549,80.743,80.661,10.66017582]
["bitfinex-derivatives","SOLF0:USTF0",1770790784079,98.78,80.749,80.661,10.66017582]
["bitfinex-derivatives","SOLF0:USTF0",1770790784279,8.37804371,80.75,80.661,10.66017582]
["bitfinex-derivatives","SOLF0:USTF0",1770790784280,98.8,80.748,80.661,10.66017582]
["bitfinex-derivatives","SOLF0:USTF0",1770790784679,98.8,80.748,80.697,0.08141531]
["bitfinex-derivatives","SOLF0:USTF0",1770790785280,98.8,80.748,80.635,10.66500004]
["bitfinex-derivatives","SOLF0:USTF0",1770790785474,8.37804371,80.72,80.635,10.66500004]
["bitfinex-derivatives","SOLF0:USTF0",1770790785680,11.1554,80.739,80.651,10.66500004]
["bitfinex-derivatives","SOLF0:USTF0",1770790786185,11.1554,80.739,80.669,0.08431617]
["bitfinex-derivatives","SOLF0:USTF0",1770790786387,8.37804371,80.74,80.669,10.72488845]
["bitfinex-derivatives","SOLF0:USTF0",1770790786583,8.37804371,80.74,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790786986,8.37804371,80.74,80.696,0.08618827]
["bitfinex-derivatives","SOLF0:USTF0",1770790787387,98.82,80.745,80.696,0.08618827]
["bitfinex-derivatives","SOLF0:USTF0",1770790788093,11.1547,80.744,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790788793,11.1547,80.744,80.698,0.08462873]
["bitfinex-derivatives","SOLF0:USTF0",1770790788987,11.1554,80.739,80.698,0.08462873]
["bitfinex-derivatives","SOLF0:USTF0",1770790790080,11.1554,80.739,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790790286,0.07920086,80.727,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790790796,11.1554,80.739,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790791394,0.09040753,80.712,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790792094,11.157,80.727,80.669,10.64057228]
["bitfinex-derivatives","SOLF0:USTF0",1770790792294,11.157,80.727,80.682,10.66295606]
["bitfinex-derivatives","SOLF0:USTF0",1770790792595,8.37804371,80.77,80.682,10.66295606]
["bitfinex-derivatives","SOLF0:USTF0",1770790792799,11.1534,80.753,80.682,10.66295606]
["bitfinex-derivatives","SOLF0:USTF0",1770790793297,98.86,80.769,80.711,10.57808523]
["bitfinex-derivatives","SOLF0:USTF0",1770790793298,11.1512,80.769,80.711,10.57808523]
["bitfinex-derivatives","SOLF0:USTF0",1770790794390,11.1475,80.797,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790794591,8.37804371,80.81,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790794901,8.41237084,80.81,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790795305,98.86,80.813,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790795504,11.1472,80.798,80.763,0.07856238]
["bitfinex-derivatives","SOLF0:USTF0",1770790796091,11.1472,80.798,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790796306,8.41237084,80.81,80.733,10.50519841]
["bitfinex-derivatives","SOLF0:USTF0",1770790796502,173.2375,80.875,80.76,8.41237084]
["bitfinex-derivatives","SOLF0:USTF0",1770790796696,173.2375,80.875,80.7,8.41237084]
["bitfinex-derivatives","SOLF0:USTF0",1770790796697,11.1441,80.821,80.761,10.4921966]
["bitfinex-derivatives","SOLF0:USTF0",1770790797390,11.1418,80.838,80.783,0.08651221]
["bitfinex-derivatives","SOLF0:USTF0",1770790797900,8.40399291,80.85,80.784,10.4921966]
["bitfinex-derivatives","SOLF0:USTF0",1770790798299,19.54409291,80.85,80.802,0.08668985]
["bitfinex-derivatives","SOLF0:USTF0",1770790798500,11.1401,80.85,80.802,0.08668985]
["bitfinex-derivatives","SOLF0:USTF0",1770790799501,11.1415,80.839,80.765,10.48865006]
["bitfinex-derivatives","SOLF0:USTF0",1770790799804,0.08858211,80.834,80.765,10.48865006]
["bitfinex-derivatives","SOLF0:USTF0",1770790800208,8.40399291,80.84,80.765,10.48865006]
["bitfinex-derivatives","SOLF0:USTF0",1770790800401,98.84,80.864,80.773,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790800702,8.40399291,80.85,80.773,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790800902,0.09350919,80.827,80.773,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790801499,0.09350919,80.827,80.736,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790801699,0.09350919,80.827,80.741,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790802109,0.09350919,80.827,80.761,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790802307,11.1411,80.843,80.761,10.54733521]
["bitfinex-derivatives","SOLF0:USTF0",1770790802705,11.1394,80.855,80.781,10.50700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790803102,98.84,80.864,80.795,10.50700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790803415,98.84,80.864,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790803704,11.1382,80.863,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790804205,11.1382,80.863,80.821,0.08754404]
["bitfinex-derivatives","SOLF0:USTF0",1770790805312,11.1398,80.852,80.821,0.08754404]
["bitfinex-derivatives","SOLF0:USTF0",1770790805611,11.1398,80.852,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790805808,0.08915877,80.845,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790806404,11.1417,80.838,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790807013,0.09486082,80.828,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790807814,98.84,80.864,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790807815,11.14,80.851,80.795,5.54700954]
["bitfinex-derivatives","SOLF0:USTF0",1770790808212,11.14,80.851,80.803,0.09325628]
["bitfinex-derivatives","SOLF0:USTF0",1770790809115,11.1416,80.839,80.803,0.09325628]
["bitfinex-derivatives","SOLF0:USTF0",1770790809716,11.1416,80.839,80.78,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790809717,11.1416,80.839,80.781,7.92769865]
["bitfinex-derivatives","SOLF0:USTF0",1770790810110,11.1394,80.855,80.813,0.083747]
["bitfinex-derivatives","SOLF0:USTF0",1770790810409,98.84,80.864,80.813,0.083747]
["bitfinex-derivatives","SOLF0:USTF0",1770790810615,11.1409,80.844,80.781,7.92769865]
["bitfinex-derivatives","SOLF0:USTF0",1770790810810,8.40399291,80.85,80.781,7.92769865]
["bitfinex-derivatives","SOLF0:USTF0",1770790811514,11.1423,80.834,80.781,7.92769865]
["bitfinex-derivatives","SOLF0:USTF0",1770790811815,8.40399291,80.85,80.727,7.96124478]
["bitfinex-derivatives","SOLF0:USTF0",1770790812114,11.1458,80.809,80.717,13.53709478]
["bitfinex-derivatives","SOLF0:USTF0",1770790812317,98.78,80.808,80.717,13.53709478]
["bitfinex-derivatives","SOLF0:USTF0",1770790812617,0.09444962,80.797,80.731,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1770790813009,11.1464,80.804,80.731,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1770790813615,0.0911298,80.772,80.731,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1770790814517,11.1464,80.804,80.731,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1770790814718,11.1464,80.804,80.743,0.08447805]
["bitfinex-derivatives","SOLF0:USTF0",1770790815216,11.1464,80.804,80.731,13.53879026]
["bitfinex-derivatives","SOLF0:USTF0",1770790816020,11.1464,80.804,80.759,0.08312169]
["bitfinex-derivatives","SOLF0:USTF0",1770790818411,11.1464,80.804,80.71,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790818412,11.1483,80.791,80.686,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770790818617,11.1483,80.791,80.575,30.41819682]
["bitfinex-derivatives","SOLF0:USTF0",1770790818618,8.40399291,80.74,80.64,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790818812,98.8,80.739,80.641,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790819114,11.1561,80.734,80.651,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790819713,98.8,80.739,80.671,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790820111,98.8,80.739,80.647,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790820313,19.56199291,80.72,80.647,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790820510,8.40399291,80.72,80.647,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790820819,11.1598,80.707,80.647,55.03089922]
["bitfinex-derivatives","SOLF0:USTF0",1770790821018,8.40399291,80.7,80.621,55.0825189]
["bitfinex-derivatives","SOLF0:USTF0",1770790821424,8.40399291,80.72,80.621,55.0825189]
["bitfinex-derivatives","SOLF0:USTF0",1770790822319,8.40399291,80.72,80.662,0.08250912]
["bitfinex-derivatives","SOLF0:USTF0",1770790822824,8.40399291,80.72,80.646,55.0349185]
["bitfinex-derivatives","SOLF0:USTF0",1770790823219,11.1595,80.709,80.683,0.08315018]
["bitfinex-derivatives","SOLF0:USTF0",1770790823526,8.40399291,80.73,80.683,0.08315018]
["bitfinex-derivatives","SOLF0:USTF0",1770790823716,8.40399291,80.73,80.659,55.03452234]
["bitfinex-derivatives","SOLF0:USTF0",1770790823912,11.1592,80.712,80.617,55.03452234]
["bitfinex-derivatives","SOLF0:USTF0",1770790824118,11.1592,80.712,80.655,55.03452234]
["bitfinex-derivatives","SOLF0:USTF0",1770790824721,11.1612,80.697,80.59,54.96824566]
["bitfinex-derivatives","SOLF0:USTF0",1770790825022,11.1612,80.697,80.554,173.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770790825023,11.1612,80.697,80.621,54.96824566]
["bitfinex-derivatives","SOLF0:USTF0",1770790825224,11.1574,80.725,80.641,54.96824566]
["bitfinex-derivatives","SOLF0:USTF0",1770790825830,11.1574,80.725,80.643,54.96825674]
["bitfinex-derivatives","SOLF0:USTF0",1770790826023,11.1574,80.725,80.675,0.09402921]
["bitfinex-derivatives","SOLF0:USTF0",1770790826223,11.1592,80.712,80.675,0.09402921]
["bitfinex-derivatives","SOLF0:USTF0",1770790826527,11.1592,80.712,80.649,54.96825674]
["bitfinex-derivatives","SOLF0:USTF0",1770790827027,11.1608,80.7,80.649,54.96825674]
["bitfinex-derivatives","SOLF0:USTF0",1770790827326,0.08184147,80.689,80.649,54.96825674]
["bitfinex-derivatives","SOLF0:USTF0",1770790829324,11.1587,80.715,80.662,54.97153495]
["bitfinex-derivatives","SOLF0:USTF0",1770790831030,11.1587,80.715,80.68,0.08049214]
["bitfinex-derivatives","SOLF0:USTF0",1770790831529,98.88,80.739,80.68,0.08049214]
["bitfinex-derivatives","SOLF0:USTF0",1770790831825,98.88,80.739,80.68,55.05127261]
["bitfinex-derivatives","SOLF0:USTF0",1770790832026,98.88,80.739,80.68,54.97078047]
["bitfinex-derivatives","SOLF0:USTF0",1770790832330,11.04999161,80.791,80.598,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1770790832331,11.1539,80.75,80.69,63.3593958]
["bitfinex-derivatives","SOLF0:USTF0",1770790832530,11.1539,80.75,80.701,0.08959943]
["bitfinex-derivatives","SOLF0:USTF0",1770790832828,11.1519,80.764,80.701,55.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1770790833028,11.1519,80.764,80.69,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790833029,98.88,80.807,80.711,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790833332,11.1486,80.788,80.731,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790834433,98.88,80.807,80.751,0.08422466]
["bitfinex-derivatives","SOLF0:USTF0",1770790834635,8.40399291,80.81,80.751,0.08422466]
["bitfinex-derivatives","SOLF0:USTF0",1770790834929,8.40399291,80.81,80.731,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790835329,8.40399291,80.81,80.772,0.09309639]
["bitfinex-derivatives","SOLF0:USTF0",1770790835722,11.1463,80.805,80.731,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790836230,11.1479,80.793,80.731,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790837336,0.08691079,80.77,80.731,54.95540289]
["bitfinex-derivatives","SOLF0:USTF0",1770790838030,11.1423,80.834,80.761,54.80274301]
["bitfinex-derivatives","SOLF0:USTF0",1770790838534,11.1423,80.834,80.763,54.80781531]
["bitfinex-derivatives","SOLF0:USTF0",1770790839331,11.1407,80.845,80.79,0.08006462]
["bitfinex-derivatives","SOLF0:USTF0",1770790839535,11.1407,80.845,80.791,54.80781531]
["bitfinex-derivatives","SOLF0:USTF0",1770790839731,98.86,80.857,80.791,54.80781531]
["bitfinex-derivatives","SOLF0:USTF0",1770790839937,11.1393,80.856,80.791,54.80781531]
["bitfinex-derivatives","SOLF0:USTF0",1770790840425,11.1393,80.856,80.816,0.09009297]
["bitfinex-derivatives","SOLF0:USTF0",1770790841030,98.86,80.875,80.816,0.09009297]
["bitfinex-derivatives","SOLF0:USTF0",1770790841232,11.1376,80.868,80.816,0.09009297]
["bitfinex-derivatives","SOLF0:USTF0",1770790841430,8.40399291,80.87,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790841635,11.1396,80.854,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790842235,8.40399291,80.87,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790842434,98.84,80.869,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790843130,0.09351701,80.837,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790843728,98.82,80.858,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790843929,98.82,80.857,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790844327,8.40399291,80.86,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790844533,98.82,80.859,80.788,54.75122221]
["bitfinex-derivatives","SOLF0:USTF0",1770790845239,11.1365,80.876,80.76,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790845240,98.82,80.858,80.801,54.76918635]
["bitfinex-derivatives","SOLF0:USTF0",1770790845736,98.82,80.858,80.815,0.08709558]
["bitfinex-derivatives","SOLF0:USTF0",1770790847031,8.40399291,80.88,80.816,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790847238,98.8,80.879,80.816,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790848040,98.8,80.879,80.798,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790848342,11.1378,80.867,80.839,0.08271356]
["bitfinex-derivatives","SOLF0:USTF0",1770790848536,0.09242359,80.847,80.798,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790849040,11.1378,80.867,80.798,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790849742,98.78,80.866,80.798,54.7851973]
["bitfinex-derivatives","SOLF0:USTF0",1770790849938,98.78,80.866,80.786,11.1488]
["bitfinex-derivatives","SOLF0:USTF0",1770790849939,11.1361,80.879,80.801,54.77972108]
["bitfinex-derivatives","SOLF0:USTF0",1770790850137,98.78,80.865,80.801,54.77972108]
["bitfinex-derivatives","SOLF0:USTF0",1770790850344,247.66,80.936,80.824,0.08865203]
["bitfinex-derivatives","SOLF0:USTF0",1770790850534,8.40399291,80.96,80.87,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790850735,8.40399291,80.95,80.851,54.75685152]
["bitfinex-derivatives","SOLF0:USTF0",1770790851040,8.40399291,80.93,80.851,54.75685152]
["bitfinex-derivatives","SOLF0:USTF0",1770790851239,173.1358,80.923,80.807,54.75685152]
["bitfinex-derivatives","SOLF0:USTF0",1770790851434,8.40399291,80.88,80.75,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770790851630,8.40399291,80.88,80.73,173.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770790851631,98.78,80.879,80.78,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790851830,0.09431599,80.873,80.8,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790852335,11.04999161,80.989,80.86,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790852529,172.9993,80.986,80.87,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790852734,8.40399291,80.95,80.804,173.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770790852939,8.40399291,80.95,80.84,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790853132,99.54,80.949,80.84,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790853335,8.40399291,80.93,80.84,8.40399291]
["bitfinex-derivatives","SOLF0:USTF0",1770790853539,99.54,80.948,80.831,27.33730905]
["bitfinex-derivatives","SOLF0:USTF0",1770790853736,99.54,80.948,80.85,27.33730905]
["bitfinex-derivatives","SOLF0:USTF0",1770790853737,8.40399291,80.92,80.85,27.33730905]
["bitfinex-derivatives","SOLF0:USTF0",1770790854135,0.08950301,80.898,80.85,27.33730905]
["bitfinex-derivatives","SOLF0:USTF0",1770790854938,0.08950301,80.898,80.832,27.2015194]
["bitfinex-derivatives","SOLF0:USTF0",1770790855538,8.38972808,80.9,80.832,27.2015194]
["bitfinex-derivatives","SOLF0:USTF0",1770790856042,0.09012843,80.873,80.832,27.2015194]
["bitfinex-derivatives","SOLF0:USTF0",1770790857738,0.09012843,80.873,80.801,27.31065253]
["bitfinex-derivatives","SOLF0:USTF0",1770790858137,11.139,80.858,80.801,27.31065253]
["bitfinex-derivatives","SOLF0:USTF0",1770790858734,0.0921888,80.838,80.801,27.31065253]
["bitfinex-derivatives","SOLF0:USTF0",1770790859346,173.1876,80.898,80.801,27.31065253]
["bitfinex-derivatives","SOLF0:USTF0",1770790859347,11.135,80.887,80.801,27.31065253]
["bitfinex-derivatives","SOLF0:USTF0",1770790859547,11.135,80.887,80.812,27.2692506]
["bitfinex-derivatives","SOLF0:USTF0",1770790859942,11.137,80.872,80.812,27.2692506]
["bitfinex-derivatives","SOLF0:USTF0",1770790860745,8.38972808,80.89,80.834,0.07946438]
["bitfinex-derivatives","SOLF0:USTF0",1770790860943,99.34,80.897,80.834,0.07946438]
["bitfinex-derivatives","SOLF0:USTF0",1770790860944,8.38972808,80.87,80.834,0.07946438]
["bitfinex-derivatives","SOLF0:USTF0",1770790861245,11.1407,80.845,80.77,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790861437,8.38972808,80.87,80.75,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790861438,8.38972808,80.85,80.75,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790861844,11.141,80.844,80.77,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790862453,11.1389,80.859,80.79,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790862743,99.2,80.889,80.76,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790862937,11.1388,80.859,80.816,0.08832688]
["bitfinex-derivatives","SOLF0:USTF0",1770790863140,11.1388,80.859,80.817,17.59261541]
["bitfinex-derivatives","SOLF0:USTF0",1770790863539,11.1371,80.872,80.817,17.59261541]
["bitfinex-derivatives","SOLF0:USTF0",1770790863941,11.1371,80.872,80.83,0.08335193]
["bitfinex-derivatives","SOLF0:USTF0",1770790864142,11.1371,80.872,80.831,17.59261541]
["bitfinex-derivatives","SOLF0:USTF0",1770790865642,8.38972808,80.92,80.831,17.59261541]
["bitfinex-derivatives","SOLF0:USTF0",1770790866042,8.38972808,80.9,80.831,17.59261541]
["bitfinex-derivatives","SOLF0:USTF0",1770790866247,2.15172772,80.925,80.789,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770790866248,11.1323,80.907,80.841,12.00931088]
["bitfinex-derivatives","SOLF0:USTF0",1770790866750,8.38972808,80.91,80.857,0.08512882]
["bitfinex-derivatives","SOLF0:USTF0",1770790867251,8.38972808,80.89,80.811,12.02903735]
["bitfinex-derivatives","SOLF0:USTF0",1770790867750,11.1352,80.886,80.811,12.02903735]
["bitfinex-derivatives","SOLF0:USTF0",1770790868552,0.08834394,80.857,80.811,12.02903735]
["bitfinex-derivatives","SOLF0:USTF0",1770790873256,11.1395,80.854,80.811,12.02903735]
["bitfinex-derivatives","SOLF0:USTF0",1770790873451,8.38972808,80.85,80.701,173.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770790873657,8.38972808,80.85,80.739,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1770790873861,11.1424,80.833,80.752,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770790874054,8.38972808,80.85,80.7,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790874055,8.38972808,80.85,80.75,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790874257,0.08435519,80.813,80.75,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790874856,8.38972808,80.83,80.75,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790875360,8.38972808,80.81,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790875661,0.08245197,80.798,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790875863,11.1499,80.779,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790876765,11.148,80.793,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790876964,0.08155825,80.763,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790877457,11.148,80.793,80.731,5.98770553]
["bitfinex-derivatives","SOLF0:USTF0",1770790877657,8.38972808,80.83,80.74,5.92268799]
["bitfinex-derivatives","SOLF0:USTF0",1770790877858,11.146,80.808,80.74,5.92268799]
["bitfinex-derivatives","SOLF0:USTF0",1770790878768,11.146,80.808,80.766,0.0951072]
["bitfinex-derivatives","SOLF0:USTF0",1770790879468,11.1443,80.819,80.766,6.01962032]
["bitfinex-derivatives","SOLF0:USTF0",1770790879862,8.38972808,80.83,80.766,6.01962032]
["bitfinex-derivatives","SOLF0:USTF0",1770790880063,8.38972808,80.83,80.766,5.92451312]
["bitfinex-derivatives","SOLF0:USTF0",1770790880465,8.38972808,80.83,80.79,0.09079642]
["bitfinex-derivatives","SOLF0:USTF0",1770790881758,98.76,80.849,80.79,0.09079642]
["bitfinex-derivatives","SOLF0:USTF0",1770790882064,45.48972808,80.83,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790882269,8.38972808,80.81,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790882457,11.1476,80.796,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790882861,8.38972808,80.81,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790883060,98.76,80.824,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790883268,8.38972808,80.83,80.751,5.97069488]
["bitfinex-derivatives","SOLF0:USTF0",1770790883861,8.38972808,80.83,80.782,0.08031261]
["bitfinex-derivatives","SOLF0:USTF0",1770790884464,11.1442,80.82,80.782,0.08031261]
["bitfinex-derivatives","SOLF0:USTF0",1770790884665,8.38972808,80.82,80.782,0.08031261]
["bitfinex-derivatives","SOLF0:USTF0",1770790884862,8.38972808,80.82,80.75,5.95593691]
["bitfinex-derivatives","SOLF0:USTF0",1770790884863,11.1456,80.81,80.75,5.95593691]
["bitfinex-derivatives","SOLF0:USTF0",1770790885166,8.38972808,80.84,80.75,5.95593691]
["bitfinex-derivatives","SOLF0:USTF0",1770790885357,8.38972808,80.84,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790886372,0.08278389,80.809,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790889772,11.1473,80.798,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790890162,0.08278389,80.809,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790890359,8.38972808,80.84,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790890558,8.38972808,80.85,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790891166,0.08325456,80.814,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790891474,11.22835456,80.814,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790891668,173.2939,80.849,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790891869,8.38972808,80.83,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790892568,11.1478,80.794,80.761,5.99609321]
["bitfinex-derivatives","SOLF0:USTF0",1770790892770,2.07648203,80.809,80.695,15.21766482]
["bitfinex-derivatives","SOLF0:USTF0",1770790892975,2.07648203,80.809,80.71,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790893363,2.07648203,80.808,80.71,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790893564,8.38972808,80.79,80.71,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790893767,0.08382262,80.768,80.71,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790894378,11.1498,80.779,80.71,8.38972808]
["bitfinex-derivatives","SOLF0:USTF0",1770790894771,11.1516,80.766,80.711,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790895071,2.07648203,80.789,80.711,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790895277,0.07857806,80.753,80.711,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790896572,0.07857806,80.753,80.691,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790897169,2.02603373,80.769,80.691,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790897567,11.1516,80.766,80.691,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790897769,2.02603373,80.765,80.701,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790897973,0.08435988,80.738,80.701,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790898869,11.1526,80.759,80.701,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790898870,2.13999017,80.789,80.701,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790899074,2.13999017,80.789,80.712,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790899075,11.1496,80.781,80.712,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790899870,2.13999017,80.789,80.721,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790900381,11.1477,80.795,80.738,3.99394788]
["bitfinex-derivatives","SOLF0:USTF0",1770790900976,11.1477,80.795,80.738,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790901372,11.1477,80.795,80.758,0.090444]
["bitfinex-derivatives","SOLF0:USTF0",1770790902077,13.26634391,80.795,80.758,0.090444]
["bitfinex-derivatives","SOLF0:USTF0",1770790903577,11.149,80.786,80.758,0.090444]
["bitfinex-derivatives","SOLF0:USTF0",1770790903986,11.149,80.786,80.738,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790904283,0.08897787,80.78,80.738,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790905680,11.1501,80.777,80.738,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790905983,11.1501,80.777,80.721,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790906886,0.08846547,80.757,80.721,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790907084,11.1501,80.777,80.721,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790907385,11.1501,80.777,80.731,0.08978239]
["bitfinex-derivatives","SOLF0:USTF0",1770790907586,11.1501,80.777,80.732,3.90800827]
["bitfinex-derivatives","SOLF0:USTF0",1770790912494,11.1505,80.774,80.731,0.08978239]
["bitfinex-derivatives","SOLF0:USTF0",1770790913185,11.1505,80.774,80.721,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790913387,11.1505,80.774,80.744,0.08717543]
["bitfinex-derivatives","SOLF0:USTF0",1770790914589,2.19754795,80.792,80.745,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790914590,11.1487,80.788,80.745,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790914786,11.1487,80.788,80.744,0.08717543]
["bitfinex-derivatives","SOLF0:USTF0",1770790915191,11.1487,80.788,80.73,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790915586,11.1487,80.788,80.758,0.08193184]
["bitfinex-derivatives","SOLF0:USTF0",1770790917290,11.1471,80.799,80.758,0.08193184]
["bitfinex-derivatives","SOLF0:USTF0",1770790917793,11.1471,80.799,80.745,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790918189,11.1471,80.799,80.77,0.08293744]
["bitfinex-derivatives","SOLF0:USTF0",1770790918994,2.13728302,80.798,80.726,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790920292,11.1513,80.769,80.726,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790922001,0.08505809,80.77,80.727,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770790922310,0.08505809,80.77,80.728,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790922505,0.08505809,80.77,80.729,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770790922704,2.13728302,80.798,80.731,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790923203,2.13728302,80.798,80.742,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790923905,11.1474,80.797,80.742,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790924106,2.13728302,80.798,80.762,0.09099357]
["bitfinex-derivatives","SOLF0:USTF0",1770790924810,11.1477,80.795,80.762,0.09099357]
["bitfinex-derivatives","SOLF0:USTF0",1770790925015,2.03418828,80.81,80.762,0.09099357]
["bitfinex-derivatives","SOLF0:USTF0",1770790925306,2.03418828,80.81,80.742,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790925903,2.03418828,80.782,80.711,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790926109,0.09180465,80.784,80.711,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790926308,2.12599293,80.784,80.711,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790926614,2.03418828,80.784,80.711,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790926805,11.1507,80.773,80.719,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790927006,2.03418828,80.784,80.719,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790927212,0.08256753,80.756,80.719,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790927704,11.1519,80.764,80.719,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790928104,2.03423282,80.779,80.721,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790928606,2.03423282,80.779,80.733,0.09315281]
["bitfinex-derivatives","SOLF0:USTF0",1770790928906,2.03423282,80.779,80.706,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790929606,11.1526,80.76,80.706,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790930208,2.05324576,80.771,80.706,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790930416,0.08611992,80.741,80.706,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790930614,2.05324576,80.771,80.706,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790930810,2.05324576,80.771,80.73,0.08212033]
["bitfinex-derivatives","SOLF0:USTF0",1770790931115,11.1516,80.767,80.73,0.08212033]
["bitfinex-derivatives","SOLF0:USTF0",1770790931810,11.1498,80.78,80.73,3.94789287]
["bitfinex-derivatives","SOLF0:USTF0",1770790932315,11.1498,80.78,80.73,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790932812,11.1498,80.78,80.747,0.08865102]
["bitfinex-derivatives","SOLF0:USTF0",1770790933810,2.11197767,80.786,80.747,0.08865102]
["bitfinex-derivatives","SOLF0:USTF0",1770790934417,11.1492,80.784,80.747,0.08865102]
["bitfinex-derivatives","SOLF0:USTF0",1770790936515,8.41365563,80.81,80.747,0.08865102]
["bitfinex-derivatives","SOLF0:USTF0",1770790936516,11.1478,80.794,80.747,0.08865102]
["bitfinex-derivatives","SOLF0:USTF0",1770790936818,11.1478,80.794,80.747,3.95442356]
["bitfinex-derivatives","SOLF0:USTF0",1770790937024,11.1478,80.794,80.747,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790937218,11.1456,80.81,80.747,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790937519,2.25141855,80.818,80.763,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790937715,2.25141855,80.833,80.763,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790938408,2.25141855,80.833,80.76,8.41365563]
["bitfinex-derivatives","SOLF0:USTF0",1770790938409,2.25141855,80.833,80.79,0.09040803]
["bitfinex-derivatives","SOLF0:USTF0",1770790938810,11.1426,80.832,80.79,0.09040803]
["bitfinex-derivatives","SOLF0:USTF0",1770790939010,2.25141855,80.833,80.79,0.09040803]
["bitfinex-derivatives","SOLF0:USTF0",1770790939209,11.1404,80.847,80.79,3.95618057]
["bitfinex-derivatives","SOLF0:USTF0",1770790939412,2.25043323,80.848,80.79,3.95618057]
["bitfinex-derivatives","SOLF0:USTF0",1770790939810,2.25043323,80.848,80.79,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790939811,11.1406,80.846,80.79,3.86577254]
["bitfinex-derivatives","SOLF0:USTF0",1770790940123,2.25043323,80.875,80.811,0.08827858]
["bitfinex-derivatives","SOLF0:USTF0",1770790940318,11.1384,80.863,80.811,0.08827858]
["bitfinex-derivatives","SOLF0:USTF0",1770790940520,11.1384,80.863,80.811,4.01873218]
["bitfinex-derivatives","SOLF0:USTF0",1770790940724,2.23246671,80.862,80.811,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790941017,2.23246671,80.862,80.829,0.08277511]
["bitfinex-derivatives","SOLF0:USTF0",1770790941218,11.1389,80.859,80.829,0.08277511]
["bitfinex-derivatives","SOLF0:USTF0",1770790941408,2.23246671,80.858,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790941607,0.08426768,80.854,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790942017,2.23246671,80.858,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790942615,11.1403,80.849,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790942816,2.23246671,80.858,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790943012,0.08615907,80.835,80.795,3.9304536]
["bitfinex-derivatives","SOLF0:USTF0",1770790947326,0.08615907,80.835,80.78,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790947930,11.1412,80.842,80.78,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790948218,0.08392437,80.816,80.78,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790948926,2.19957912,80.844,80.791,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790949321,13.36122855,80.865,80.8,8.41365563]
["bitfinex-derivatives","SOLF0:USTF0",1770790949524,13.36122855,80.865,80.801,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790949925,13.36122855,80.865,80.802,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790950320,480.66820397,80.889,80.802,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790950321,11.1384,80.862,80.825,0.08273998]
["bitfinex-derivatives","SOLF0:USTF0",1770790950522,2.22022988,80.861,80.786,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790950722,0.08741935,80.842,80.786,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790950921,11.1413,80.841,80.786,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790951122,2.1374899,80.84,80.765,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790951816,2.1374899,80.84,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790952522,11.1421,80.836,80.774,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790952922,0.08596676,80.814,80.774,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790953720,0.08596676,80.814,80.77,8.41365563]
["bitfinex-derivatives","SOLF0:USTF0",1770790953721,11.1421,80.836,80.778,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790954121,2.10718439,80.858,80.787,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790954327,2.10718439,80.858,80.789,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790955423,1.98185995,80.838,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790955624,0.08848979,80.832,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790956025,1.98185995,80.838,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790956830,0.08846322,80.813,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790957025,0.08846322,80.813,80.77,8.41365563]
["bitfinex-derivatives","SOLF0:USTF0",1770790957026,11.1426,80.832,80.775,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790957227,11.1426,80.832,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790957831,11.1438,80.823,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790959228,11.1455,80.811,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790959632,1.98185995,80.838,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790959826,11.1441,80.821,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790960026,2.08028091,80.82,80.796,0.0857065]
["bitfinex-derivatives","SOLF0:USTF0",1770790960224,2.08028091,80.82,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790960428,0.08788471,80.817,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790960629,2.11505669,80.817,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790961033,2.02717198,80.817,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790961631,2.02717198,80.812,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790962033,0.09070146,80.797,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790962437,2.1199071,80.844,80.76,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790962933,2.1199071,80.836,80.771,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790963535,2.1199071,80.809,80.753,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790964033,2.02711954,80.825,80.755,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790964538,2.02711954,80.825,80.727,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770790964539,2.05069789,80.843,80.77,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790965434,0.09075062,80.815,80.77,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790965836,0.09075062,80.815,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790966430,2.00793539,80.84,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790967140,11.1418,80.837,80.798,0.08080851]
["bitfinex-derivatives","SOLF0:USTF0",1770790967641,13.24229418,80.837,80.798,0.08080851]
["bitfinex-derivatives","SOLF0:USTF0",1770790967839,8.41365563,80.85,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790967840,2.10049418,80.833,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790968231,2.10049418,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790968735,11.1437,80.824,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790969844,2.10049418,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790971438,13.24399418,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790972036,11.1435,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790976736,0.08077213,80.807,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790977542,13.25629187,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790977740,11.1435,80.825,80.773,3.80567939]
["bitfinex-derivatives","SOLF0:USTF0",1770790977948,11.1435,80.825,80.782,3.97692553]
["bitfinex-derivatives","SOLF0:USTF0",1770790979147,11.1403,80.849,80.791,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790979536,2.12174152,80.848,80.791,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790980141,2.12174152,80.848,80.811,0.09524753]
["bitfinex-derivatives","SOLF0:USTF0",1770790980746,11.1406,80.847,80.811,0.09524753]
["bitfinex-derivatives","SOLF0:USTF0",1770790981448,2.12174152,80.848,80.811,0.09524753]
["bitfinex-derivatives","SOLF0:USTF0",1770790982547,11.1392,80.857,80.812,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790982741,2.11541999,80.877,80.812,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790983145,480.66820397,80.889,80.812,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790983551,480.66820397,80.889,80.836,3.98038877]
["bitfinex-derivatives","SOLF0:USTF0",1770790983955,2.11541999,80.909,80.836,3.98038877]
["bitfinex-derivatives","SOLF0:USTF0",1770790984151,11.1324,80.906,80.85,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790984451,11.1324,80.906,80.864,0.08333433]
["bitfinex-derivatives","SOLF0:USTF0",1770790984854,2.11541999,80.909,80.864,0.08333433]
["bitfinex-derivatives","SOLF0:USTF0",1770790985048,98.76,80.94,80.864,0.08333433]
["bitfinex-derivatives","SOLF0:USTF0",1770790985049,2.15164059,80.929,80.871,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790985954,2.15164059,80.929,80.892,0.08460777]
["bitfinex-derivatives","SOLF0:USTF0",1770790986160,2.15164059,80.949,80.892,0.08460777]
["bitfinex-derivatives","SOLF0:USTF0",1770790986660,2.1505381,80.935,80.874,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790987256,2.1505381,80.935,80.912,0.0890316]
["bitfinex-derivatives","SOLF0:USTF0",1770790987657,2.1505381,80.962,80.912,0.0890316]
["bitfinex-derivatives","SOLF0:USTF0",1770790988253,2.1505381,80.962,80.889,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790988557,2.1505381,80.962,80.894,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790989154,0.0832812,80.936,80.894,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790989354,481.96916959,80.963,80.89,8.40277991]
["bitfinex-derivatives","SOLF0:USTF0",1770790989355,2.11749642,80.973,80.895,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790989859,2.11749642,80.969,80.898,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790990356,2.11749642,80.969,80.881,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790990559,2.10151411,80.967,80.881,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790990758,2.01972168,80.949,80.881,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790991760,2.01972168,80.946,80.881,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790991959,2.01972168,80.946,80.871,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770790992560,2.02009431,80.939,80.865,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790993459,0.08558281,80.91,80.868,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770790993659,0.08558281,80.91,80.869,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790994268,2.02009431,80.924,80.869,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790994460,2.02009431,80.924,80.872,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790994862,2.03973607,80.948,80.872,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790995056,11.1264,80.949,80.819,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770790995057,0.07914942,80.906,80.875,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790995267,0.07914942,80.906,80.851,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790995764,2.03973607,80.917,80.864,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790996665,0.08043135,80.899,80.864,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790997363,0.08043135,80.899,80.865,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770790997569,2.03973607,80.917,80.866,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790997867,2.03973607,80.917,80.873,0.08392163]
["bitfinex-derivatives","SOLF0:USTF0",1770790999763,11.1256,80.955,80.875,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770790999957,1.95714186,80.954,80.875,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770791000167,294.0,80.997,80.875,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770791000168,1.94844629,80.949,80.875,3.89541016]
["bitfinex-derivatives","SOLF0:USTF0",1770791000668,1.94844629,80.949,80.904,0.09510787]
["bitfinex-derivatives","SOLF0:USTF0",1770791001263,1.92701986,80.94,80.904,0.09510787]
["bitfinex-derivatives","SOLF0:USTF0",1770791002463,1.92701986,80.94,80.846,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770791002464,8.40277991,80.93,80.862,3.94591697]
["bitfinex-derivatives","SOLF0:USTF0",1770791002664,1.85767221,80.929,80.846,3.94591697]
["bitfinex-derivatives","SOLF0:USTF0",1770791003765,1.85767221,80.915,80.848,3.94591697]
["bitfinex-derivatives","SOLF0:USTF0",1770791003972,0.08839466,80.896,80.851,3.94591697]
["bitfinex-derivatives","SOLF0:USTF0",1770791004768,11.1294,80.927,80.866,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791005063,1.85009116,80.926,80.866,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791006169,11.1297,80.925,80.888,0.08084104]
["bitfinex-derivatives","SOLF0:USTF0",1770791006570,1.88093948,80.924,80.888,0.08084104]
["bitfinex-derivatives","SOLF0:USTF0",1770791008363,1.8912329,80.922,80.888,0.08084104]
["bitfinex-derivatives","SOLF0:USTF0",1770791008765,0.07973871,80.914,80.866,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791009473,0.07973871,80.914,80.869,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791010071,1.8912329,80.922,80.869,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791010277,11.1288,80.932,80.873,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791010475,1.94893237,80.954,80.884,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791010972,8.40277991,80.96,80.898,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791011171,1.94893237,80.959,80.898,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791011579,1.94893237,80.979,80.898,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791011877,1.94893237,80.979,80.921,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791012378,1.98007034,80.978,80.921,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791012881,1.98007034,80.978,80.942,0.08545787]
["bitfinex-derivatives","SOLF0:USTF0",1770791014178,1.98007034,80.998,80.942,0.08545787]
["bitfinex-derivatives","SOLF0:USTF0",1770791014571,1.98007034,80.998,80.942,4.03592527]
["bitfinex-derivatives","SOLF0:USTF0",1770791014772,1.98007034,80.998,80.942,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791015277,1.98007034,80.998,80.895,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770791015278,1.98512011,81.015,80.962,0.08882532]
["bitfinex-derivatives","SOLF0:USTF0",1770791015678,13.10252011,81.015,80.962,0.08882532]
["bitfinex-derivatives","SOLF0:USTF0",1770791015878,1.98512011,81.014,80.959,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791016279,1.98512011,81.014,80.98,0.09199501]
["bitfinex-derivatives","SOLF0:USTF0",1770791016777,1.9895948,81.029,80.98,0.09199501]
["bitfinex-derivatives","SOLF0:USTF0",1770791017377,1.9895948,81.029,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791017776,1.9895948,81.029,80.996,0.09497135]
["bitfinex-derivatives","SOLF0:USTF0",1770791017977,1.9895948,81.027,80.996,0.09497135]
["bitfinex-derivatives","SOLF0:USTF0",1770791018175,1.9895948,81.027,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791018377,8.40277991,81.04,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791018378,1.9895948,81.02,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791019480,0.07871994,80.999,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791019879,98.6200976,81.043,80.963,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791019880,2.06931445,81.038,80.963,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791020081,2.06931445,81.029,80.963,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791020284,9.76e-05,81.043,80.978,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791020581,9.76e-05,81.043,80.981,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791021277,9.76e-05,81.043,80.921,173.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770791021278,2.14288576,81.029,80.927,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791021578,2.22987613,81.02,80.961,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791021785,0.08699037,81.02,80.971,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791021977,2.14288576,81.036,80.971,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791022178,9.76e-05,81.043,80.971,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791022678,9.76e-05,81.043,80.974,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791022980,9.76e-05,81.043,80.999,4.04266308]
["bitfinex-derivatives","SOLF0:USTF0",1770791025493,9.76e-05,81.043,80.999,0.09219568]
["bitfinex-derivatives","SOLF0:USTF0",1770791025884,9.76e-05,81.043,80.999,4.04266308]
["bitfinex-derivatives","SOLF0:USTF0",1770791026386,9.76e-05,81.043,81.011,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791027384,9.76e-05,81.043,81.019,0.08363579]
["bitfinex-derivatives","SOLF0:USTF0",1770791027589,9.76e-05,81.043,80.995,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791027783,0.08093508,81.035,80.995,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791028682,9.76e-05,81.043,81.01,8.40277991]
["bitfinex-derivatives","SOLF0:USTF0",1770791028881,9.76e-05,81.043,81.011,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791029284,9.76e-05,81.043,81.013,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791030192,9.76e-05,81.043,81.021,3.9504674]
["bitfinex-derivatives","SOLF0:USTF0",1770791031285,9.76e-05,81.043,81.025,3.81216158]
["bitfinex-derivatives","SOLF0:USTF0",1770791031479,294.0,81.115,81.024,0.08894686]
["bitfinex-derivatives","SOLF0:USTF0",1770791031480,2.20665074,81.129,81.03,8.40277991]
["bitfinex-derivatives","SOLF0:USTF0",1770791031678,2.20665074,81.129,81.051,3.22726462]
["bitfinex-derivatives","SOLF0:USTF0",1770791032080,11.1036,81.116,81.051,3.22726462]
["bitfinex-derivatives","SOLF0:USTF0",1770791032389,3.77547007,81.115,81.082,0.08769749]
["bitfinex-derivatives","SOLF0:USTF0",1770791032579,0.08544853,81.092,81.051,3.22726462]
["bitfinex-derivatives","SOLF0:USTF0",1770791033782,0.08544853,81.092,81.034,3.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1770791034284,3.77547007,81.107,81.047,3.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1770791034679,0.09465417,81.071,81.047,3.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1770791034879,3.77547007,81.107,81.047,3.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1770791035394,3.77547007,81.107,81.051,0.09013373]
["bitfinex-derivatives","SOLF0:USTF0",1770791035593,3.77547007,81.107,81.047,3.03193886]
["bitfinex-derivatives","SOLF0:USTF0",1770791036390,3.77547007,81.107,81.069,0.08210241]
["bitfinex-derivatives","SOLF0:USTF0",1770791036685,8.40277991,81.13,81.031,3.10321198]
["bitfinex-derivatives","SOLF0:USTF0",1770791036686,0.0782504,81.085,81.031,3.10321198]
["bitfinex-derivatives","SOLF0:USTF0",1770791037287,3.77547007,81.093,81.031,3.10321198]
["bitfinex-derivatives","SOLF0:USTF0",1770791037987,0.07924157,81.07,81.031,14.21821198]
["bitfinex-derivatives","SOLF0:USTF0",1770791038284,0.07924157,81.07,81.031,3.10321198]
["bitfinex-derivatives","SOLF0:USTF0",1770791039089,0.07924157,81.07,81.011,3.06130654]
["bitfinex-derivatives","SOLF0:USTF0",1770791039478,0.07924157,81.07,81.014,3.06130654]
["bitfinex-derivatives","SOLF0:USTF0",1770791039678,3.77547007,81.078,81.014,3.06130654]
["bitfinex-derivatives","SOLF0:USTF0",1770791040084,0.08580233,81.05,81.014,3.06130654]
["bitfinex-derivatives","SOLF0:USTF0",1770791040283,37.14,81.125,81.038,0.08117559]
["bitfinex-derivatives","SOLF0:USTF0",1770791040284,11.1073,81.089,81.038,0.08117559]
["bitfinex-derivatives","SOLF0:USTF0",1770791040491,14.88277007,81.089,81.038,0.08117559]
["bitfinex-derivatives","SOLF0:USTF0",1770791040687,3.77547007,81.088,81.038,0.08117559]
["bitfinex-derivatives","SOLF0:USTF0",1770791040882,11.1059,81.099,81.038,3.00389054]
["bitfinex-derivatives","SOLF0:USTF0",1770791041087,11.1059,81.099,81.041,3.00389054]
["bitfinex-derivatives","SOLF0:USTF0",1770791041487,3.77547007,81.104,81.043,3.00389054]
["bitfinex-derivatives","SOLF0:USTF0",1770791041686,3.77547007,81.104,81.062,0.08873326]
["bitfinex-derivatives","SOLF0:USTF0",1770791041885,11.1045,81.109,81.062,0.08873326]
["bitfinex-derivatives","SOLF0:USTF0",1770791042087,14.87857007,81.119,81.062,0.08873326]
["bitfinex-derivatives","SOLF0:USTF0",1770791042285,3.77547007,81.118,81.062,0.08873326]
["bitfinex-derivatives","SOLF0:USTF0",1770791042490,3.77547007,81.118,81.062,2.98928973]
["bitfinex-derivatives","SOLF0:USTF0",1770791042691,3.77547007,81.118,81.062,2.90055647]
["bitfinex-derivatives","SOLF0:USTF0",1770791042891,3.77547007,81.118,80.964,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1770791042892,3.77547007,81.118,81.041,2.90055647]
["bitfinex-derivatives","SOLF0:USTF0",1770791043394,0.0902797,81.098,81.041,2.90055647]
["bitfinex-derivatives","SOLF0:USTF0",1770791043894,3.77547007,81.115,81.043,2.90055647]
["bitfinex-derivatives","SOLF0:USTF0",1770791044692,0.08599143,81.087,81.043,2.90055647]
["bitfinex-derivatives","SOLF0:USTF0",1770791045494,0.08599143,81.087,81.045,2.84119528]
["bitfinex-derivatives","SOLF0:USTF0",1770791046195,0.08599143,81.087,81.048,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770791046392,0.08599143,81.087,81.049,2.84119528]
["bitfinex-derivatives","SOLF0:USTF0",1770791047290,0.08599143,81.087,81.054,2.85106175]
["bitfinex-derivatives","SOLF0:USTF0",1770791047896,3.77547007,81.115,81.061,2.76507032]
["bitfinex-derivatives","SOLF0:USTF0",1770791048089,3.77547007,81.115,81.063,2.76507032]
["bitfinex-derivatives","SOLF0:USTF0",1770791048291,3.77547007,81.115,81.067,2.76507032]
["bitfinex-derivatives","SOLF0:USTF0",1770791048502,3.77547007,81.13,81.067,2.76507032]
["bitfinex-derivatives","SOLF0:USTF0",1770791048998,3.77547007,81.13,81.071,2.80204293]
["bitfinex-derivatives","SOLF0:USTF0",1770791049298,10.42466596,81.16,81.09,0.09435356]
["bitfinex-derivatives","SOLF0:USTF0",1770791049299,3.77547007,81.144,81.09,0.09435356]
["bitfinex-derivatives","SOLF0:USTF0",1770791049893,3.77547007,81.157,81.091,2.80204293]
["bitfinex-derivatives","SOLF0:USTF0",1770791050290,3.77547007,81.155,81.109,0.08831018]
["bitfinex-derivatives","SOLF0:USTF0",1770791051000,3.77547007,81.151,81.091,2.80204293]
["bitfinex-derivatives","SOLF0:USTF0",1770791051194,3.77547007,81.151,81.124,0.09406179]
["bitfinex-derivatives","SOLF0:USTF0",1770791051794,3.77547007,81.177,81.124,0.09406179]
["bitfinex-derivatives","SOLF0:USTF0",1770791051993,3.77547007,81.177,81.125,2.77440908]
["bitfinex-derivatives","SOLF0:USTF0",1770791052193,3.77547007,81.194,81.131,2.77440908]
["bitfinex-derivatives","SOLF0:USTF0",1770791052395,3.77547007,81.219,81.157,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770791052594,3.77547007,81.219,81.157,13.90299851]
["bitfinex-derivatives","SOLF0:USTF0",1770791052997,3.77547007,81.219,81.158,2.80519851]
["bitfinex-derivatives","SOLF0:USTF0",1770791053495,3.77547007,81.217,81.146,2.80519851]
["bitfinex-derivatives","SOLF0:USTF0",1770791053701,3.77547007,81.217,81.18,0.0886721]
["bitfinex-derivatives","SOLF0:USTF0",1770791056808,14.86367007,81.229,81.18,0.0886721]
["bitfinex-derivatives","SOLF0:USTF0",1770791057015,3.77547007,81.228,81.18,0.0886721]
["bitfinex-derivatives","SOLF0:USTF0",1770791057518,3.77547007,81.228,81.162,3.05527688]
["bitfinex-derivatives","SOLF0:USTF0",1770791057817,3.77547007,81.209,81.13,10.42466596]
["bitfinex-derivatives","SOLF0:USTF0",1770791058117,3.77547007,81.202,81.131,3.13834357]
["bitfinex-derivatives","SOLF0:USTF0",1770791058321,3.77547007,81.202,81.137,3.13834357]
["bitfinex-derivatives","SOLF0:USTF0",1770791058921,3.77547007,81.202,81.141,3.19288291]
["bitfinex-derivatives","SOLF0:USTF0",1770791059417,3.77547007,81.202,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770791059623,3.77547007,81.218,81.163,0.07863327]
["bitfinex-derivatives","SOLF0:USTF0",1770791060323,3.77547007,81.218,81.155,3.10492265]
["bitfinex-derivatives","SOLF0:USTF0",1770791060526,3.80473542,81.215,81.155,3.10492265]
["bitfinex-derivatives","SOLF0:USTF0",1770791060721,3.80473542,81.215,81.182,0.08153505]
["bitfinex-derivatives","SOLF0:USTF0",1770791061120,3.80473542,81.213,81.155,3.10492265]
["bitfinex-derivatives","SOLF0:USTF0",1770791061815,10.42466596,81.22,81.13,10.42466596]
["bitfinex-derivatives","SOLF0:USTF0",1770791061816,3.80473542,81.208,81.132,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770791062020,98.36,81.234,81.12,13.51033953]
["bitfinex-derivatives","SOLF0:USTF0",1770791062021,3.80473542,81.199,81.12,13.51033953]
["bitfinex-derivatives","SOLF0:USTF0",1770791062330,0.08394912,81.178,81.121,3.08567357]
["bitfinex-derivatives","SOLF0:USTF0",1770791062517,0.08394912,81.178,81.132,3.09440413]
["bitfinex-derivatives","SOLF0:USTF0",1770791062820,3.80473542,81.199,81.132,3.09440413]
["bitfinex-derivatives","SOLF0:USTF0",1770791063218,0.07765246,81.163,81.132,3.09440413]
["bitfinex-derivatives","SOLF0:USTF0",1770791063723,3.80473542,81.187,81.132,3.09440413]
["bitfinex-derivatives","SOLF0:USTF0",1770791064319,3.80473542,81.187,81.151,0.09085584]
["bitfinex-derivatives","SOLF0:USTF0",1770791064519,10.42466596,81.2,81.11,10.42466596]
["bitfinex-derivatives","SOLF0:USTF0",1770791064520,3.92358662,81.186,81.115,3.02297625]
["bitfinex-derivatives","SOLF0:USTF0",1770791065126,3.92358662,81.207,81.135,3.11383209]
["bitfinex-derivatives","SOLF0:USTF0",1770791066114,3.92358662,81.207,81.153,3.11398396]
["bitfinex-derivatives","SOLF0:USTF0",1770791066320,3.92358662,81.223,81.153,3.11398396]
["bitfinex-derivatives","SOLF0:USTF0",1770791067025,3.92358662,81.223,81.18,0.09266651]
["bitfinex-derivatives","SOLF0:USTF0",1770791068028,11.0891,81.222,81.18,0.09266651]
["bitfinex-derivatives","SOLF0:USTF0",1770791068321,3.92358662,81.223,81.18,0.09266651]
["bitfinex-derivatives","SOLF0:USTF0",1770791070025,3.92358662,81.218,81.18,0.09266651]
["bitfinex-derivatives","SOLF0:USTF0",1770791070627,98.34,81.234,81.15,10.42466596]
["bitfinex-derivatives","SOLF0:USTF0",1770791070628,3.92358662,81.216,81.157,3.14401939]
["bitfinex-derivatives","SOLF0:USTF0",1770791071027,3.92358662,81.216,81.191,0.08756265]
["bitfinex-derivatives","SOLF0:USTF0",1770791072227,3.92358662,81.211,81.158,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770791072631,3.92358662,81.211,81.145,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770791073437,0.09301935,81.186,81.145,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770791073932,0.09301935,81.186,81.145,14.32299718]
["bitfinex-derivatives","SOLF0:USTF0",1770791074131,3.92358662,81.211,81.155,3.22359718]
["bitfinex-derivatives","SOLF0:USTF0",1770791074433,3.92358662,81.211,81.157,3.38354449]
["bitfinex-derivatives","SOLF0:USTF0",1770791074823,3.92358662,81.211,81.157,3.29074057]
["bitfinex-derivatives","SOLF0:USTF0",1770791075224,3.92358662,81.211,81.148,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770791075626,3.92358662,81.211,81.176,0.08788118]
["bitfinex-derivatives","SOLF0:USTF0",1770791076631,3.92358662,81.209,81.151,3.29074057]
["bitfinex-derivatives","SOLF0:USTF0",1770791076832,0.09344543,81.202,81.151,3.29074057]
["bitfinex-derivatives","SOLF0:USTF0",1770791077235,0.09344543,81.202,81.154,3.29081717]
["bitfinex-derivatives","SOLF0:USTF0",1770791077432,3.92358662,81.209,81.154,3.29081717]
["bitfinex-derivatives","SOLF0:USTF0",1770791078124,0.09248496,81.19,81.154,3.29081717]
["bitfinex-derivatives","SOLF0:USTF0",1770791078638,0.09248496,81.19,81.15,10.42466596]
["bitfinex-derivatives","SOLF0:USTF0",1770791078936,0.09248496,81.19,81.142,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791079134,0.09248496,81.19,81.144,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791079441,11.0906,81.211,81.151,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791079637,3.92358662,81.212,81.151,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791080038,3.92358662,81.212,81.156,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791080236,3.92358662,81.227,81.173,3.34534043]
["bitfinex-derivatives","SOLF0:USTF0",1770791080736,3.92358662,81.227,81.173,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1770791081425,3.92358662,81.227,81.192,0.08867498]
["bitfinex-derivatives","SOLF0:USTF0",1770791085041,3.92358662,81.25,81.192,0.08867498]
["bitfinex-derivatives","SOLF0:USTF0",1770791085237,3.92358662,81.25,81.193,3.24678772]
["bitfinex-derivatives","SOLF0:USTF0",1770791086037,3.92358662,81.25,81.213,0.08038752]
["bitfinex-derivatives","SOLF0:USTF0",1770791086440,1.81e-05,81.251,81.224,11.0887]
["bitfinex-derivatives","SOLF0:USTF0",1770791086935,1.81e-05,81.251,81.214,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791087141,1.81e-05,81.251,81.214,15.0193605]
["bitfinex-derivatives","SOLF0:USTF0",1770791087344,1.81e-05,81.251,81.229,0.0888557]
["bitfinex-derivatives","SOLF0:USTF0",1770791087937,0.08920132,81.248,81.195,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791088351,0.08920132,81.248,81.171,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791088540,3.92358662,81.25,81.171,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791089148,3.92360472,81.251,81.191,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791089342,0.09454652,81.219,81.191,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791089646,3.92360472,81.251,81.191,3.9293605]
["bitfinex-derivatives","SOLF0:USTF0",1770791089847,3.92360472,81.251,81.213,0.08924459]
["bitfinex-derivatives","SOLF0:USTF0",1770791091043,11.0814,81.278,81.214,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770791091550,2.14192071,81.299,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791091748,10.42466596,81.3,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791091952,19.06758746,81.3,81.238,0.08143483]
["bitfinex-derivatives","SOLF0:USTF0",1770791092245,10.42466596,81.3,81.238,0.08143483]
["bitfinex-derivatives","SOLF0:USTF0",1770791092444,10.42466596,81.3,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791092840,19.06758746,81.3,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791093046,0.07775455,81.261,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791093649,3.95403289,81.279,81.206,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791093953,11.0816,81.277,81.217,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791094344,0.08447948,81.251,81.201,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791094853,3.95403289,81.276,81.211,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791095248,11.082,81.274,81.214,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791095445,3.95403289,81.273,81.214,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791095650,3.95403289,81.273,81.235,0.09271463]
["bitfinex-derivatives","SOLF0:USTF0",1770791095952,3.95403289,81.261,81.199,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791096151,3.95403289,81.261,81.183,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791096853,11.0868,81.238,81.183,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791097052,3.95403289,81.237,81.183,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791097247,0.09122905,81.23,81.183,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791100445,0.09122905,81.23,81.191,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791100649,3.95403289,81.27,81.199,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791100949,3.95403289,81.27,81.201,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791101151,3.95403289,81.27,81.176,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770791101152,3.95403289,81.285,81.226,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791101556,3.95403289,81.285,81.22,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791101557,3.95403289,81.299,81.238,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791101947,3.95403289,81.299,81.247,0.08998854]
["bitfinex-derivatives","SOLF0:USTF0",1770791102146,3.95403289,81.299,81.248,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791102950,3.95403289,81.317,81.265,0.09205069]
["bitfinex-derivatives","SOLF0:USTF0",1770791103154,3.95403289,81.317,81.266,3.76408049]
["bitfinex-derivatives","SOLF0:USTF0",1770791103650,11.0625182,81.36,81.265,0.09205069]
["bitfinex-derivatives","SOLF0:USTF0",1770791103651,3.95403289,81.352,81.28,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791103861,3.95403289,81.352,81.3,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791104054,39.93713608,81.369,81.313,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770791104449,39.93713608,81.369,81.3,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791104650,39.93713608,81.369,81.333,0.08092125]
["bitfinex-derivatives","SOLF0:USTF0",1770791104851,39.91448331,81.364,81.28,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791105056,0.08681923,81.343,81.3,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791105252,0.08681923,81.343,81.33,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791105456,39.91448331,81.4,81.33,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791105850,39.91448331,81.4,81.304,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770791106050,39.91448331,81.4,81.31,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791106450,39.95789292,81.399,81.31,21.4669431]
["bitfinex-derivatives","SOLF0:USTF0",1770791106648,39.95789292,81.399,81.347,0.08548831]
["bitfinex-derivatives","SOLF0:USTF0",1770791107249,39.95789292,81.399,81.333,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770791107555,39.95789292,81.399,81.262,172.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770791107761,39.85483191,81.389,81.29,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791107963,39.85483191,81.373,81.29,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791108350,39.85483191,81.373,81.298,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770791108566,39.85483191,81.373,81.29,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791108951,39.85483191,81.373,81.31,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791109656,39.85483191,81.373,81.311,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770791110153,39.85483191,81.373,81.31,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791110154,39.85483191,81.373,81.323,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770791110354,0.08427423,81.35,81.323,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770791110562,39.8697909,81.398,81.323,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770791110863,39.8697909,81.398,81.34,0.08720699]
["bitfinex-derivatives","SOLF0:USTF0",1770791111456,39.8697909,81.398,81.332,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770791111856,39.87125598,81.416,81.33,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791112052,39.87125598,81.434,81.361,0.09099822]
["bitfinex-derivatives","SOLF0:USTF0",1770791112458,39.87125598,81.434,81.362,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770791113067,39.87125598,81.434,81.39,0.07887935]
["bitfinex-derivatives","SOLF0:USTF0",1770791113561,39.87553969,81.454,81.39,10.46892245]
["bitfinex-derivatives","SOLF0:USTF0",1770791114062,39.87553969,81.454,81.39,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770791114365,39.87553969,81.454,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791114563,39.78912774,81.438,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791114753,39.78912774,81.438,81.35,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791114954,39.78912774,81.438,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791115161,39.78912774,81.438,81.376,11.068]
["bitfinex-derivatives","SOLF0:USTF0",1770791115359,39.78912774,81.438,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791115758,39.78912774,81.438,81.375,11.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770791115955,0.07868725,81.412,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791116160,0.07868725,81.412,81.391,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770791116468,39.78912774,81.456,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791116671,39.84158581,81.474,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791116857,39.84158581,81.474,81.393,0.09137197]
["bitfinex-derivatives","SOLF0:USTF0",1770791117061,39.84158581,81.474,81.403,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770791117664,45.83344221,81.457,81.32,172.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770791117865,45.83344221,81.457,81.279,517.124]
["bitfinex-derivatives","SOLF0:USTF0",1770791117866,5.9918564,81.457,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791118064,5.9918564,81.457,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791118970,5.9918564,81.457,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791118971,45.8256169,81.457,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791119666,0.07851006,81.432,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791120065,0.07851006,81.432,81.391,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770791120465,0.07851006,81.432,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791120667,39.83834137,81.441,81.378,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770791120868,39.83834137,81.441,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791121371,45.83019777,81.457,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791121574,45.83019777,81.457,81.391,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770791121960,45.83019777,81.457,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791121961,0.08412298,81.422,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791122172,0.08412298,81.422,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791122872,39.83834137,81.44,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791123267,0.08013003,81.404,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791123473,39.83834137,81.44,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791123474,39.83834137,81.44,81.38,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770791123666,39.83834137,81.44,81.397,0.08379488]
["bitfinex-derivatives","SOLF0:USTF0",1770791124970,39.83834137,81.44,81.399,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770791125374,39.83834137,81.44,81.397,0.08379488]
["bitfinex-derivatives","SOLF0:USTF0",1770791126777,39.83834137,81.44,81.398,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770791127277,45.83923394,81.457,81.398,11.065]
["bitfinex-derivatives","SOLF0:USTF0",1770791127678,45.83923394,81.457,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791128175,45.83923394,81.457,81.425,0.08957239]
["bitfinex-derivatives","SOLF0:USTF0",1770791128582,39.87011779,81.478,81.425,0.08957239]
["bitfinex-derivatives","SOLF0:USTF0",1770791129174,39.87011779,81.478,81.417,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770791129578,10.3900431,81.49,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791129579,39.82901906,81.459,81.404,11.0641]
["bitfinex-derivatives","SOLF0:USTF0",1770791130578,39.82901906,81.459,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791130979,0.07802133,81.44,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791131174,0.07802133,81.44,81.421,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770791131378,39.87626373,81.476,81.421,0.08170574]
["bitfinex-derivatives","SOLF0:USTF0",1770791131780,39.87626373,81.476,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791131979,39.87626373,81.476,81.42,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791132484,39.87626373,81.476,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791132677,39.87626373,81.476,81.44,0.08774551]
["bitfinex-derivatives","SOLF0:USTF0",1770791133184,39.87411626,81.471,81.413,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770791133778,39.87411626,81.469,81.413,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770791134869,0.08055484,81.449,81.413,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770791135075,0.08055484,81.449,81.403,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770791135478,0.08055484,81.449,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791135681,39.87411626,81.469,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791135878,39.88499451,81.467,81.365,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770791136084,0.08467662,81.433,81.38,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791136582,39.88499451,81.438,81.38,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791136784,39.88242981,81.465,81.4,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791137484,39.88242981,81.465,81.424,0.08302395]
["bitfinex-derivatives","SOLF0:USTF0",1770791137883,39.88242981,81.465,81.425,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770791138886,39.92751548,81.487,81.435,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1770791139389,39.92751548,81.487,81.42,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791140189,0.08728187,81.462,81.42,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791140390,0.08728187,81.462,81.434,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770791140790,0.08728187,81.462,81.42,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791141797,0.08728187,81.462,81.423,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770791142195,39.97463934,81.462,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791142782,39.88735747,81.462,81.422,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770791142996,39.8877818,81.496,81.43,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791143489,0.08345542,81.471,81.427,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770791144900,39.98342759,81.471,81.427,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770791146295,39.98342759,81.471,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791146296,39.98342759,81.471,81.436,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770791146492,39.98342759,81.471,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791146993,39.89997217,81.471,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791147197,0.08013033,81.449,81.447,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770791147394,39.89628766,81.489,81.447,11.0583]
["bitfinex-derivatives","SOLF0:USTF0",1770791148095,39.89628766,81.489,81.432,0.08478984]
["bitfinex-derivatives","SOLF0:USTF0",1770791148096,39.89628766,81.489,81.436,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770791148594,39.89554303,81.487,81.422,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770791148794,39.89554303,81.487,81.454,0.07939828]
["bitfinex-derivatives","SOLF0:USTF0",1770791148987,39.89554303,81.487,81.422,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770791150790,39.69616446,81.462,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791151389,11.058,81.45,81.392,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770791151593,39.69616446,81.449,81.392,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770791151792,39.69616446,81.449,81.37,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791151993,39.69616446,81.449,81.41,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770791152192,0.086565,81.429,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791152898,0.086565,81.429,81.4,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770791153497,0.086565,81.429,81.41,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770791153893,0.086565,81.429,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791154100,39.67976947,81.466,81.418,11.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770791154698,39.67840517,81.488,81.43,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770791154895,39.67840517,81.488,81.43,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791155503,11.0531,81.487,81.451,0.08299766]
["bitfinex-derivatives","SOLF0:USTF0",1770791155807,48.42894184,81.486,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791156104,39.67840517,81.484,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791156398,39.67840517,81.471,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791156599,39.68848464,81.47,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791157598,39.68848464,81.468,81.41,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791158005,39.68848464,81.468,81.376,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770791158006,39.68848464,81.466,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791158197,39.68848464,81.464,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791158403,0.08371551,81.447,81.39,10.3900431]
["bitfinex-derivatives","SOLF0:USTF0",1770791158597,0.08371551,81.447,81.408,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770791159004,39.64132377,81.462,81.408,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1770791159203,34.10952377,81.447,81.36,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791159506,34.10952377,81.445,81.36,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791159704,34.10952377,81.441,81.372,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770791159900,34.10952377,81.439,81.372,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770791160099,11.0591,81.442,81.36,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791160100,34.10952377,81.437,81.36,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791160303,0.08240279,81.411,81.361,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1770791160696,34.06540774,81.448,81.385,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770791161398,34.06540774,81.448,81.4,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791162106,34.06540774,81.468,81.4,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791162300,34.06540774,81.468,81.416,0.08070924]
["bitfinex-derivatives","SOLF0:USTF0",1770791162499,34.06540774,81.468,81.417,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770791162700,34.08119668,81.484,81.42,10.34188739]
["bitfinex-derivatives","SOLF0:USTF0",1770791163007,34.08119668,81.484,81.443,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770791163209,34.08119668,81.505,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791164098,34.08119668,81.505,81.469,0.08045603]
["bitfinex-derivatives","SOLF0:USTF0",1770791164505,34.08119668,81.505,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791164706,34.07406238,81.503,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791165005,34.07406238,81.481,81.417,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770791165303,34.07406238,81.481,81.39,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791165506,34.07406238,81.479,81.39,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791165708,34.07406238,81.477,81.39,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791165908,34.07406238,81.465,81.372,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791166105,34.07406238,81.463,81.372,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791166304,34.07406238,81.461,81.372,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791166500,34.07301518,81.459,81.372,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791166705,34.07301518,81.45,81.377,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770791167206,34.07301518,81.45,81.39,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791167404,34.07301518,81.45,81.399,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770791168008,34.07301518,81.471,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791168204,34.07301518,81.471,81.41,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791168610,34.07301518,81.471,81.432,0.09150268]
["bitfinex-derivatives","SOLF0:USTF0",1770791169318,11.0506,81.505,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791169613,8.78219083,81.504,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791169814,8.78219083,81.503,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791170010,10.33063262,81.51,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791170011,11.0512,81.5,81.433,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770791170215,8.78219083,81.499,81.46,0.08421147]
["bitfinex-derivatives","SOLF0:USTF0",1770791170405,8.78219083,81.498,81.46,0.08421147]
["bitfinex-derivatives","SOLF0:USTF0",1770791170606,8.78219083,81.509,81.46,0.08421147]
["bitfinex-derivatives","SOLF0:USTF0",1770791170908,11.28781132,81.507,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791171209,24.37755026,81.503,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791171411,24.33386091,81.492,81.431,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770791171716,24.33386091,81.492,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791172217,24.33386091,81.492,81.442,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770791172606,0.08698587,81.464,81.442,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770791172808,97.98,81.51,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791172809,24.332989,81.509,81.455,11.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770791173006,24.332989,81.509,81.459,0.07785333]
["bitfinex-derivatives","SOLF0:USTF0",1770791173518,24.332989,81.509,81.46,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770791174207,24.332989,81.509,81.476,0.08386759]
["bitfinex-derivatives","SOLF0:USTF0",1770791174515,24.332989,81.509,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791174915,24.31944698,81.507,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791175110,24.31944698,81.507,81.427,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791175605,24.31944698,81.504,81.449,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1770791175805,24.31944698,81.504,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791176816,0.08079973,81.48,81.459,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770791177814,24.31944698,81.504,81.459,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770791178217,24.31944698,81.504,81.463,11.0562]
["bitfinex-derivatives","SOLF0:USTF0",1770791180121,24.31944698,81.504,81.461,0.08900542]
["bitfinex-derivatives","SOLF0:USTF0",1770791181411,24.31944698,81.504,81.461,11.14530542]
["bitfinex-derivatives","SOLF0:USTF0",1770791182622,24.31944698,81.504,81.461,0.08900542]
["bitfinex-derivatives","SOLF0:USTF0",1770791183019,24.34522431,81.521,81.468,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770791183223,24.34522431,81.521,81.461,0.08900542]
["bitfinex-derivatives","SOLF0:USTF0",1770791183524,24.34522431,81.521,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791184022,24.34522431,81.521,81.483,0.08027834]
["bitfinex-derivatives","SOLF0:USTF0",1770791195028,24.34522431,81.521,81.475,11.0545]
["bitfinex-derivatives","SOLF0:USTF0",1770791195231,24.25962715,81.519,81.404,22.78921962]
["bitfinex-derivatives","SOLF0:USTF0",1770791195428,24.25962715,81.519,81.395,22.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770791195429,24.25962715,81.519,81.395,44.92011962]
["bitfinex-derivatives","SOLF0:USTF0",1770791195626,24.25962715,81.499,81.395,44.92011962]
["bitfinex-derivatives","SOLF0:USTF0",1770791195826,24.25962715,81.482,81.423,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770791196424,24.25962715,81.467,81.423,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770791196624,24.25962715,81.467,81.413,11.0629]
["bitfinex-derivatives","SOLF0:USTF0",1770791196824,24.25962715,81.467,81.38,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791197527,24.25962715,81.467,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791197727,24.25419507,81.501,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791197922,24.25419507,81.482,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791198325,24.25419507,81.482,81.434,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770791198524,24.25419507,81.482,81.42,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791198929,24.25419507,81.482,81.444,11.0587]
["bitfinex-derivatives","SOLF0:USTF0",1770791200834,24.29234833,81.502,81.453,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770791201832,24.29234833,81.502,81.469,0.08972078]
["bitfinex-derivatives","SOLF0:USTF0",1770791203935,24.29234833,81.502,81.43,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770791203936,24.29234833,81.502,81.452,11.0576]
["bitfinex-derivatives","SOLF0:USTF0",1770791205135,24.29234833,81.502,81.461,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770791205334,37.14,81.544,81.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770791205335,24.25682935,81.52,81.46,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791205730,0.08799891,81.49,81.477,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770791205929,24.25682935,81.52,81.477,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770791206130,24.25682935,81.52,81.482,0.07886097]
["bitfinex-derivatives","SOLF0:USTF0",1770791207231,24.25682935,81.52,81.465,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770791209134,24.25682935,81.52,81.421,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1770791209135,24.25682935,81.52,81.476,11.0544]
["bitfinex-derivatives","SOLF0:USTF0",1770791209533,24.25682935,81.52,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791209929,24.10240167,81.505,81.44,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791210837,24.10240167,81.505,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791210838,0.08068703,81.481,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791211340,24.10240167,81.505,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791211735,24.10240167,81.505,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791212041,24.10240167,81.505,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791212230,8.80955071,81.546,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791212434,8.80955071,81.545,81.477,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770791212635,10.33063262,81.54,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791212834,8.80955071,81.539,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791213140,8.80955071,81.539,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791213141,0.08093519,81.519,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791213333,8.80955071,81.518,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791213535,8.80955071,81.517,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791213837,8.80955071,81.532,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791214043,8.80955071,81.531,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791214233,14.47214561,81.529,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791214431,14.47214561,81.527,81.43,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791214640,14.47778337,81.525,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791214839,0.07903316,81.488,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770791215038,0.07903316,81.488,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791215345,14.47778337,81.518,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791215738,0.07898758,81.477,81.458,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770791215945,14.47778337,81.518,81.476,0.08084002]
["bitfinex-derivatives","SOLF0:USTF0",1770791216444,14.47778337,81.518,81.45,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791216841,14.47778337,81.518,81.468,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770791217248,14.47778337,81.518,81.476,0.08461531]
["bitfinex-derivatives","SOLF0:USTF0",1770791218744,14.47778337,81.518,81.485,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1770791219648,14.47778337,81.518,81.493,0.08368018]
["bitfinex-derivatives","SOLF0:USTF0",1770791220549,11.0445,81.549,81.493,11.13568018]
["bitfinex-derivatives","SOLF0:USTF0",1770791220750,8.82830435,81.568,81.493,0.08368018]
["bitfinex-derivatives","SOLF0:USTF0",1770791220944,8.82830435,81.567,81.493,0.08368018]
["bitfinex-derivatives","SOLF0:USTF0",1770791221139,8.82830435,81.566,81.49,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791221339,11.0431,81.56,81.503,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770791221542,8.82830435,81.559,81.522,0.08867283]
["bitfinex-derivatives","SOLF0:USTF0",1770791221744,8.82830435,81.569,81.522,0.08867283]
["bitfinex-derivatives","SOLF0:USTF0",1770791221945,8.82830435,81.582,81.522,0.08867283]
["bitfinex-derivatives","SOLF0:USTF0",1770791222248,8.82830435,81.592,81.534,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1770791222442,4.35e-06,81.609,81.53,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791222641,7.28815527,81.617,81.55,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791222848,7.28815527,81.617,81.56,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770791223052,7.28815527,81.617,81.55,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791223536,7.28815527,81.617,81.58,0.08233614]
["bitfinex-derivatives","SOLF0:USTF0",1770791223940,7.28815527,81.649,81.58,0.08233614]
["bitfinex-derivatives","SOLF0:USTF0",1770791224137,7.28815527,81.646,81.583,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770791224741,5.88646341,81.664,81.55,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791224742,7.20407462,81.644,81.55,10.33063262]
["bitfinex-derivatives","SOLF0:USTF0",1770791224945,7.15917597,81.639,81.55,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791225250,11.24132964,81.657,81.55,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791225251,7.15917597,81.622,81.57,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791225645,7.15917597,81.659,81.57,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791226042,7.15917597,81.644,81.584,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770791226246,0.08543874,81.623,81.584,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770791226442,7.18548783,81.623,81.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770791226838,7.18548783,81.623,81.573,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770791227039,7.10004909,81.623,81.55,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791227239,7.10004909,81.623,81.491,171.9261]
["bitfinex-derivatives","SOLF0:USTF0",1770791227240,7.10004909,81.619,81.52,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791227444,7.10004909,81.605,81.54,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791228246,0.08575518,81.581,81.54,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791228440,0.08575518,81.581,81.553,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770791229544,0.08575518,81.581,81.542,11.0454]
["bitfinex-derivatives","SOLF0:USTF0",1770791229746,0.08575518,81.581,81.54,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791230243,0.08575518,81.581,81.552,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770791230444,0.08575518,81.581,81.54,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791231352,0.08575518,81.581,81.551,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770791232047,0.08575518,81.581,81.54,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791232248,7.16296735,81.581,81.52,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791232444,7.16296735,81.581,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791232851,7.07721217,81.581,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791233257,0.09082891,81.549,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791233647,0.09082891,81.549,81.512,11.0494]
["bitfinex-derivatives","SOLF0:USTF0",1770791233851,7.08113604,81.549,81.48,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791234154,0.07809468,81.539,81.48,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791234750,7.08113604,81.549,81.48,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791234946,7.08113604,81.549,81.494,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770791235253,0.08302168,81.518,81.494,11.0519]
["bitfinex-derivatives","SOLF0:USTF0",1770791235461,7.08113604,81.549,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791236161,7.08252772,81.599,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791236852,10.3023563,81.6,81.541,0.0872238]
["bitfinex-derivatives","SOLF0:USTF0",1770791236853,7.09203883,81.579,81.541,0.0872238]
["bitfinex-derivatives","SOLF0:USTF0",1770791237056,7.09203883,81.557,81.48,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791237256,7.09203883,81.557,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791237464,7.09203883,81.557,81.507,11.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770791237662,7.09203883,81.557,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791238056,7.09203883,81.557,81.516,11.0489]
["bitfinex-derivatives","SOLF0:USTF0",1770791238454,0.08819353,81.537,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791238863,0.08819353,81.537,81.492,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770791239255,0.08819353,81.537,81.503,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770791239451,7.07325018,81.558,81.503,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770791239656,7.07325018,81.558,81.48,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791239858,0.08733714,81.528,81.48,37.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791240458,7.07325018,81.558,81.502,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770791241567,7.1005664,81.556,81.502,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770791242455,7.1005664,81.556,81.521,0.08129669]
["bitfinex-derivatives","SOLF0:USTF0",1770791242856,7.1005664,81.556,81.502,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770791243064,7.06022299,81.553,81.48,37.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791243364,7.06022299,81.553,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791243365,0.0871079,81.547,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791243667,7.06022299,81.553,81.48,37.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791243668,7.06022299,81.569,81.521,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1770791244060,7.06022299,81.569,81.53,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770791244768,0.08244269,81.558,81.53,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770791245062,7.02103996,81.593,81.53,11.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770791245260,7.02103996,81.593,81.541,0.08236069]
["bitfinex-derivatives","SOLF0:USTF0",1770791245863,7.02103996,81.586,81.523,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770791246463,7.02103996,81.586,81.546,0.07890514]
["bitfinex-derivatives","SOLF0:USTF0",1770791247367,7.01202409,81.583,81.546,0.07890514]
["bitfinex-derivatives","SOLF0:USTF0",1770791247869,7.01202409,81.583,81.52,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791247870,7.01202409,81.583,81.53,11.047]
["bitfinex-derivatives","SOLF0:USTF0",1770791248571,7.01202409,81.583,81.52,21.3506563]
["bitfinex-derivatives","SOLF0:USTF0",1770791248761,6.97239533,81.564,81.52,21.3506563]
["bitfinex-derivatives","SOLF0:USTF0",1770791249168,6.97239533,81.564,81.485,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1770791249169,6.97239533,81.564,81.51,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770791250568,0.0862454,81.545,81.51,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770791250765,7.05265573,81.545,81.5,21.3534563]
["bitfinex-derivatives","SOLF0:USTF0",1770791250972,7.05265573,81.545,81.5,11.0511]
["bitfinex-derivatives","SOLF0:USTF0",1770791252372,7.05265573,81.545,81.509,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770791252761,0.0862454,81.545,81.509,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770791252961,6.95309535,81.564,81.509,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770791253365,0.08166436,81.535,81.509,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770791253870,0.08166436,81.535,81.518,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770791254671,6.95309535,81.564,81.518,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770791254968,6.95309535,81.564,81.518,11.12670485]
["bitfinex-derivatives","SOLF0:USTF0",1770791257375,6.95309535,81.564,81.527,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770791258369,6.95309535,81.564,81.537,0.08010929]
["bitfinex-derivatives","SOLF0:USTF0",1770791259180,6.95309535,81.564,81.517,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770791259380,0.08170009,81.559,81.517,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770791260777,7.04128502,81.559,81.517,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770791263976,7.04128502,81.559,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791264475,6.95958493,81.559,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791265374,0.083861,81.538,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791265878,0.083861,81.538,81.513,11.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770791266278,0.083861,81.538,81.503,11.0506]
["bitfinex-derivatives","SOLF0:USTF0",1770791267182,0.083861,81.538,81.511,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770791268387,0.0015759,81.538,81.521,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770791268982,0.0015759,81.538,81.516,0.08544493]
["bitfinex-derivatives","SOLF0:USTF0",1770791270786,0.0015759,81.538,81.518,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770791278091,11.0404,81.58,81.527,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770791278395,6.92061807,81.579,81.527,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770791278790,6.91855121,81.577,81.527,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770791278987,6.91855121,81.577,81.517,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1770791280186,11.0435,81.557,81.508,11.0501]
["bitfinex-derivatives","SOLF0:USTF0",1770791280387,6.87725939,81.556,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791281193,0.08167803,81.536,81.5,10.3023563]
["bitfinex-derivatives","SOLF0:USTF0",1770791281698,0.08167803,81.536,81.509,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770791283988,0.08167803,81.536,81.5,21.3534563]
["bitfinex-derivatives","SOLF0:USTF0",1770791284395,0.08167803,81.536,81.51,11.0497]
["bitfinex-derivatives","SOLF0:USTF0",1770791284989,0.08167803,81.536,81.49,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770791285483,6.87278504,81.543,81.49,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770791285794,6.87278504,81.541,81.49,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770791285983,0.08257578,81.521,81.49,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770791286991,0.08257578,81.521,81.51,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791287297,0.08257578,81.521,81.5,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791287796,6.86150216,81.54,81.5,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791289198,6.8988113,81.527,81.481,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770791289598,6.8988113,81.509,81.446,15.22345731]
["bitfinex-derivatives","SOLF0:USTF0",1770791289896,6.8988113,81.509,81.46,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791290100,0.08363996,81.486,81.46,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791290486,0.08363996,81.486,81.45,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791290793,0.08363996,81.486,81.46,3.85198015]
["bitfinex-derivatives","SOLF0:USTF0",1770791290993,0.08363996,81.486,81.442,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1770791291296,6.85357792,81.53,81.45,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791291698,0.0814113,81.472,81.45,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791292195,6.85357792,81.499,81.45,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791292698,0.08063803,81.469,81.439,11.0594]
["bitfinex-derivatives","SOLF0:USTF0",1770791292887,0.08063803,81.469,81.42,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791293293,11.21466556,81.526,81.42,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791293294,6.88621868,81.468,81.42,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791293786,6.88621868,81.468,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791293986,0.08160866,81.452,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791294186,6.88621868,81.451,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791294391,6.88621868,81.451,81.4,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791294588,7.13770079,81.452,81.4,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791295099,7.05609213,81.452,81.4,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791295695,0.08102176,81.434,81.4,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791295995,7.09660301,81.483,81.42,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791297290,7.09660301,81.483,81.437,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770791297491,7.09660301,81.483,81.443,0.08023839]
["bitfinex-derivatives","SOLF0:USTF0",1770791297697,7.15733863,81.512,81.443,0.08023839]
["bitfinex-derivatives","SOLF0:USTF0",1770791298300,7.15733863,81.512,81.436,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1770791298602,7.15733863,81.506,81.43,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791298804,7.15337679,81.485,81.43,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791299098,7.15337679,81.485,81.431,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770791300205,7.15337679,81.5,81.45,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791301199,7.15337679,81.5,81.419,15.22345731]
["bitfinex-derivatives","SOLF0:USTF0",1770791301395,7.15337679,81.5,81.42,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791302192,7.15337679,81.5,81.452,0.07756058]
["bitfinex-derivatives","SOLF0:USTF0",1770791302797,7.12696266,81.497,81.452,0.07756058]
["bitfinex-derivatives","SOLF0:USTF0",1770791303299,7.12696266,81.497,81.431,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770791303897,7.08667037,81.482,81.431,11.0605]
["bitfinex-derivatives","SOLF0:USTF0",1770791304502,7.08667037,81.482,81.42,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770791305097,0.08456564,81.459,81.42,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770791308009,0.08456564,81.459,81.41,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791308201,7.13866467,81.459,81.41,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791308606,7.05409903,81.459,81.41,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791308909,0.08702711,81.443,81.41,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791310001,0.08702711,81.443,81.424,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770791310998,7.06143366,81.475,81.424,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770791311201,7.06143366,81.475,81.425,0.0882134]
["bitfinex-derivatives","SOLF0:USTF0",1770791311413,7.06143366,81.475,81.429,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770791311807,7.06143366,81.475,81.43,10.32933305]
["bitfinex-derivatives","SOLF0:USTF0",1770791312512,7.06143366,81.475,81.444,0.083069]
["bitfinex-derivatives","SOLF0:USTF0",1770791312711,7.08145838,81.499,81.444,0.083069]
["bitfinex-derivatives","SOLF0:USTF0",1770791313011,7.08145838,81.499,81.46,3.85690083]
["bitfinex-derivatives","SOLF0:USTF0",1770791313314,7.08145838,81.499,81.47,3.85690083]
["bitfinex-derivatives","SOLF0:USTF0",1770791313706,7.08145838,81.499,81.471,0.08630418]
["bitfinex-derivatives","SOLF0:USTF0",1770791313905,7.08145838,81.499,81.45,3.85690083]
["bitfinex-derivatives","SOLF0:USTF0",1770791314114,7.03830629,81.492,81.45,3.85690083]
["bitfinex-derivatives","SOLF0:USTF0",1770791314411,7.03830629,81.492,81.445,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770791314412,7.03830629,81.492,81.46,3.85690083]
["bitfinex-derivatives","SOLF0:USTF0",1770791315108,7.03830629,81.492,81.445,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770791315310,0.08590724,81.484,81.445,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770791315514,0.08590724,81.484,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770791316005,7.04633844,81.506,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770791316409,0.09057965,81.478,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770791316604,7.04633844,81.506,81.456,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770791317010,7.04633844,81.506,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791318110,7.04633844,81.506,81.478,0.07845241]
["bitfinex-derivatives","SOLF0:USTF0",1770791319418,7.02386895,81.527,81.478,0.07845241]
["bitfinex-derivatives","SOLF0:USTF0",1770791320114,7.02386895,81.527,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791321305,7.02386895,81.527,81.489,0.09262266]
["bitfinex-derivatives","SOLF0:USTF0",1770791328720,12.42469983,81.556,81.46,10.33025574]
["bitfinex-derivatives","SOLF0:USTF0",1770791328721,6.96529833,81.526,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791328925,6.96529833,81.515,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791330118,0.07934524,81.499,81.467,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1770791334735,0.07934524,81.499,81.478,11.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770791334921,6.96529833,81.515,81.48,3.85419947]
["bitfinex-derivatives","SOLF0:USTF0",1770791336327,6.96529833,81.515,81.489,0.08546387]
["bitfinex-derivatives","SOLF0:USTF0",1770791337634,6.91543101,81.509,81.47,3.85419947]
["bitfinex-derivatives","SOLF0:USTF0",1770791339034,0.093989,81.498,81.47,3.85419947]
["bitfinex-derivatives","SOLF0:USTF0",1770791340328,0.093989,81.498,81.48,14.90809947]
["bitfinex-derivatives","SOLF0:USTF0",1770791340632,6.91543101,81.509,81.476,0.09043955]
["bitfinex-derivatives","SOLF0:USTF0",1770791341630,6.91543101,81.509,81.48,3.85419947]
["bitfinex-derivatives","SOLF0:USTF0",1770791342022,6.91543101,81.509,81.476,0.09043955]
["bitfinex-derivatives","SOLF0:USTF0",1770791342435,6.91543101,81.509,81.48,3.85419947]
["bitfinex-derivatives","SOLF0:USTF0",1770791344936,6.91543101,81.509,81.48,3.85493327]
["bitfinex-derivatives","SOLF0:USTF0",1770791345137,6.91543101,81.509,81.476,0.09043955]
["bitfinex-derivatives","SOLF0:USTF0",1770791348326,6.91543101,81.509,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791348532,6.91543101,81.509,81.476,0.09043955]
["bitfinex-derivatives","SOLF0:USTF0",1770791349937,6.91543101,81.509,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791350138,6.91543101,81.509,81.476,0.09043955]
["bitfinex-derivatives","SOLF0:USTF0",1770791350139,7.03466565,81.523,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791351132,7.03466565,81.523,81.498,0.08726246]
["bitfinex-derivatives","SOLF0:USTF0",1770791354538,7.03466565,81.523,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791354739,7.02472734,81.548,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791354938,7.02472734,81.548,81.51,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791355143,97.92,81.569,81.498,0.08726246]
["bitfinex-derivatives","SOLF0:USTF0",1770791355144,7.02472734,81.545,81.498,0.08726246]
["bitfinex-derivatives","SOLF0:USTF0",1770791355340,7.02472734,81.529,81.466,15.22345731]
["bitfinex-derivatives","SOLF0:USTF0",1770791355543,7.02472734,81.529,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791356047,7.02472734,81.512,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791357242,1.512e-05,81.513,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791357443,1.512e-05,81.513,81.483,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770791357648,1.512e-05,81.513,81.488,0.08365619]
["bitfinex-derivatives","SOLF0:USTF0",1770791357841,3.85485532,81.53,81.488,0.08365619]
["bitfinex-derivatives","SOLF0:USTF0",1770791358841,11.0463,81.536,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791359040,3.85485532,81.55,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791359244,3.72544246,81.549,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791359449,3.72544246,81.539,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791360542,3.72544246,81.539,81.506,0.07744135]
["bitfinex-derivatives","SOLF0:USTF0",1770791360742,0.08670793,81.523,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791360944,3.94782016,81.522,81.47,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791361440,3.94782016,81.526,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791361651,3.94782016,81.543,81.491,1.15762993]
["bitfinex-derivatives","SOLF0:USTF0",1770791361850,3.94782016,81.543,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791362154,3.94782016,81.543,81.493,11.052]
["bitfinex-derivatives","SOLF0:USTF0",1770791362347,3.94782016,81.543,81.478,15.22345731]
["bitfinex-derivatives","SOLF0:USTF0",1770791362348,3.94782016,81.566,81.511,1.15762993]
["bitfinex-derivatives","SOLF0:USTF0",1770791362552,3.94782016,81.566,81.52,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791362747,3.94782016,81.566,81.511,1.15762993]
["bitfinex-derivatives","SOLF0:USTF0",1770791363051,3.94782016,81.566,81.53,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791363847,3.94782016,81.549,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791364348,0.09053702,81.533,81.501,1.17521645]
["bitfinex-derivatives","SOLF0:USTF0",1770791364552,0.09053702,81.533,81.467,22.80950161]
["bitfinex-derivatives","SOLF0:USTF0",1770791364553,3.75472702,81.529,81.471,1.39354693]
["bitfinex-derivatives","SOLF0:USTF0",1770791364752,3.75472702,81.529,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791364952,3.75472702,81.529,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791365450,3.75472702,81.529,81.481,11.0537]
["bitfinex-derivatives","SOLF0:USTF0",1770791366151,3.75472702,81.529,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791366742,0.09025761,81.518,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791369557,0.09025761,81.518,81.491,1.5781562]
["bitfinex-derivatives","SOLF0:USTF0",1770791371850,0.09025761,81.518,81.47,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791371851,3.84498463,81.518,81.47,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791372050,3.84498463,81.518,81.464,1.59649343]
["bitfinex-derivatives","SOLF0:USTF0",1770791372348,3.75472702,81.518,81.464,1.59649343]
["bitfinex-derivatives","SOLF0:USTF0",1770791372553,3.75472702,81.518,81.471,1.71735665]
["bitfinex-derivatives","SOLF0:USTF0",1770791372752,0.08761276,81.499,81.471,1.71735665]
["bitfinex-derivatives","SOLF0:USTF0",1770791373861,3.75472702,81.518,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791374653,3.75472702,81.518,81.477,0.07985336]
["bitfinex-derivatives","SOLF0:USTF0",1770791375652,3.75472702,81.518,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791378552,3.75472702,81.539,81.481,1.70095328]
["bitfinex-derivatives","SOLF0:USTF0",1770791379258,3.75472702,81.539,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791379461,3.75472702,81.539,81.502,0.08104818]
["bitfinex-derivatives","SOLF0:USTF0",1770791381958,3.75472702,81.539,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791382358,3.75472702,81.539,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791384156,0.08232182,81.523,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791387660,0.08232182,81.523,81.485,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1770791388068,0.08232182,81.523,81.485,12.86106655]
["bitfinex-derivatives","SOLF0:USTF0",1770791390765,0.08232182,81.523,81.489,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1770791391473,0.08232182,81.523,81.49,1.82843966]
["bitfinex-derivatives","SOLF0:USTF0",1770791392379,0.08232182,81.523,81.495,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770791393279,0.08232182,81.523,81.477,1.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1770791393477,0.08232182,81.523,81.491,1.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1770791393871,3.76524501,81.54,81.5,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791394067,3.76524501,81.54,81.494,1.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1770791394376,12.27,81.644,81.511,1.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1770791394377,3.76524501,81.553,81.511,1.81679088]
["bitfinex-derivatives","SOLF0:USTF0",1770791394584,3.76524501,81.537,81.474,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791394772,3.76524501,81.519,81.474,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791394972,3.85485532,81.49,81.444,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791395176,3.76524501,81.494,81.444,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791395580,3.76524501,81.507,81.444,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791395880,3.76524501,81.507,81.47,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791396079,0.08874954,81.477,81.461,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791396479,3.76524501,81.507,81.461,1.79924106]
["bitfinex-derivatives","SOLF0:USTF0",1770791396680,3.76524501,81.507,81.451,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770791396979,0.08144224,81.477,81.452,1.92955335]
["bitfinex-derivatives","SOLF0:USTF0",1770791397184,0.08144224,81.477,81.46,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791397389,3.76524501,81.507,81.47,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791397683,3.76524501,81.507,81.46,5.78440867]
["bitfinex-derivatives","SOLF0:USTF0",1770791397884,3.76524501,81.507,81.451,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770791398273,3.76524501,81.507,81.46,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791398777,3.76524501,81.499,81.45,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791399791,3.76524501,81.499,81.466,0.08224101]
["bitfinex-derivatives","SOLF0:USTF0",1770791401083,3.76524501,81.499,81.443,2.02809171]
["bitfinex-derivatives","SOLF0:USTF0",1770791401287,3.76524501,81.512,81.461,2.02284999]
["bitfinex-derivatives","SOLF0:USTF0",1770791401484,3.85485532,81.55,81.49,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791401687,3.85485532,81.51,81.461,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791401884,3.85485532,81.49,81.431,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791402080,3.85485532,81.49,81.435,15.09440543]
["bitfinex-derivatives","SOLF0:USTF0",1770791402277,3.85485532,81.48,81.422,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791402689,3.85485532,81.48,81.43,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791402989,3.85485532,81.48,81.443,0.09174634]
["bitfinex-derivatives","SOLF0:USTF0",1770791403190,3.85485532,81.48,81.423,10.08810166]
["bitfinex-derivatives","SOLF0:USTF0",1770791403386,0.08270942,81.463,81.43,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791403783,3.76524501,81.493,81.446,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791403985,171.7507,81.575,81.397,172.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770791403986,3.76524501,81.523,81.48,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791404181,3.76524501,81.523,81.471,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791405682,3.76524501,81.509,81.46,3.85485532]
["bitfinex-derivatives","SOLF0:USTF0",1770791406083,3.76524501,81.509,81.489,0.083259]
["bitfinex-derivatives","SOLF0:USTF0",1770791406288,3.76524501,81.499,81.451,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791406491,3.76524501,81.489,81.435,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791406685,3.85485532,81.48,81.435,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791406985,3.76524501,81.487,81.44,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791407189,3.76524501,81.469,81.42,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791407387,3.76524501,81.469,81.414,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770791407682,3.85874225,81.46,81.414,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770791408088,3.76524501,81.486,81.44,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791408791,3.76524501,81.486,81.45,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791408984,3.76524501,81.486,81.43,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791409180,3.76524501,81.486,81.437,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770791409386,3.76524501,81.486,81.44,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791410484,3.76524501,81.486,81.455,0.08403921]
["bitfinex-derivatives","SOLF0:USTF0",1770791410885,3.76524501,81.486,81.41,15.22345731]
["bitfinex-derivatives","SOLF0:USTF0",1770791410886,3.76524501,81.469,81.406,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791411195,3.76524501,81.469,81.42,7.89324768]
["bitfinex-derivatives","SOLF0:USTF0",1770791411380,3.76524501,81.459,81.403,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791411587,3.85874225,81.47,81.42,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791411880,3.85874225,81.49,81.431,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791412086,3.76524501,81.491,81.431,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791412283,3.76524501,81.491,81.44,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791412481,3.76524501,81.491,81.45,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791412678,7.62398726,81.5,81.453,0.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1770791413486,3.76524501,81.499,81.453,0.09101389]
["bitfinex-derivatives","SOLF0:USTF0",1770791414283,3.76524501,81.499,81.454,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770791414481,3.85874225,81.52,81.47,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791414688,7.62398726,81.52,81.47,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791414984,3.85874225,81.51,81.46,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791415184,7.62398726,81.51,81.46,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791415391,3.76524501,81.509,81.487,0.08603211]
["bitfinex-derivatives","SOLF0:USTF0",1770791415690,3.76524501,81.509,81.46,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791415891,0.08050773,81.493,81.45,14.91664225]
["bitfinex-derivatives","SOLF0:USTF0",1770791416189,3.84575274,81.493,81.45,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770791416387,3.76524501,81.493,81.44,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791416587,3.76524501,81.493,81.45,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791416784,11.0504,81.506,81.46,3.85874225]
["bitfinex-derivatives","SOLF0:USTF0",1770791416983,0.09225044,81.475,81.441,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791417783,0.09225044,81.475,81.443,4.03450543]
["bitfinex-derivatives","SOLF0:USTF0",1770791418796,0.09225044,81.475,81.448,15.09260543]
["bitfinex-derivatives","SOLF0:USTF0",1770791420293,0.09225044,81.475,81.435,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770791420796,3.89379791,81.49,81.435,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770791420993,3.89379791,81.486,81.432,4.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1770791421200,0.07879983,81.463,81.432,4.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1770791421494,0.07879983,81.463,81.422,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770791422384,0.07879983,81.463,81.417,4.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1770791422588,3.89379791,81.462,81.408,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791423693,3.89379791,81.46,81.402,4.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1770791423893,0.09239567,81.443,81.402,4.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1770791424496,0.09239567,81.443,81.403,11.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770791424695,0.09239567,81.443,81.404,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791425802,0.09239567,81.443,81.407,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770791426189,0.09239567,81.443,81.408,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791426504,0.09239567,81.443,81.419,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770791426702,0.09239567,81.443,81.419,14.78384469]
["bitfinex-derivatives","SOLF0:USTF0",1770791427395,0.09239567,81.443,81.419,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791427591,0.09239567,81.443,81.409,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770791428398,0.09239567,81.443,81.411,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770791428999,0.09239567,81.443,81.411,14.78504469]
["bitfinex-derivatives","SOLF0:USTF0",1770791430792,0.09239567,81.443,81.411,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791432097,0.09239567,81.443,81.4,10.33047821]
["bitfinex-derivatives","SOLF0:USTF0",1770791432098,0.09239567,81.443,81.404,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791433702,0.09239567,81.443,81.407,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770791434409,0.09239567,81.443,81.381,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791434410,3.97949375,81.443,81.381,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791434905,3.88709808,81.443,81.381,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791435302,0.08054345,81.42,81.397,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770791435504,3.88709808,81.469,81.398,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791436097,3.88709808,81.469,81.401,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791436707,3.88709808,81.463,81.405,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791437405,3.88709808,81.463,81.426,0.08233869]
["bitfinex-derivatives","SOLF0:USTF0",1770791437807,3.88709808,81.46,81.426,0.08233869]
["bitfinex-derivatives","SOLF0:USTF0",1770791438306,3.88709808,81.46,81.406,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770791439802,3.88709808,81.452,81.406,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791440008,3.88709808,81.452,81.425,0.08263257]
["bitfinex-derivatives","SOLF0:USTF0",1770791440707,3.88709808,81.45,81.392,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791441013,3.88709808,81.446,81.392,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791441604,3.88709808,81.472,81.398,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791441805,3.88709808,81.472,81.401,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791442206,0.08215115,81.443,81.401,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791442710,0.08215115,81.443,81.408,14.78534469]
["bitfinex-derivatives","SOLF0:USTF0",1770791442913,3.88709808,81.474,81.409,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791443109,3.88709808,81.474,81.421,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791444114,3.88709808,81.474,81.429,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770791444510,3.88709808,81.474,81.439,0.08424379]
["bitfinex-derivatives","SOLF0:USTF0",1770791447513,3.88709808,81.489,81.441,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770791448212,3.88709808,81.489,81.435,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791448414,3.88709808,81.489,81.457,0.08026258]
["bitfinex-derivatives","SOLF0:USTF0",1770791448717,3.88709808,81.472,81.421,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791448909,3.88709808,81.469,81.412,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770791449111,3.88709808,81.469,81.405,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791449716,3.88709808,81.45,81.405,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791449912,0.08070971,81.445,81.405,3.72174469]
["bitfinex-derivatives","SOLF0:USTF0",1770791453014,3.72472655,81.443,81.391,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791454014,0.08613227,81.425,81.391,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791456520,0.08613227,81.425,81.378,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791456719,11.0616,81.424,81.378,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791457426,0.08362733,81.409,81.378,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791459014,0.08362733,81.409,81.38,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791460527,3.72472655,81.407,81.353,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1770791460724,3.72472655,81.407,81.351,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791460725,0.08362733,81.409,81.361,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791460923,0.08362733,81.409,81.37,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791461119,3.72472655,81.413,81.37,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791461319,3.72472655,81.413,81.361,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791461521,0.0889347,81.398,81.361,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791461726,3.72472655,81.426,81.39,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791461915,3.72472655,81.409,81.367,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791462225,11.0652,81.397,81.352,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791462426,14.78992655,81.397,81.352,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791462826,11.0655,81.395,81.352,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791463014,3.72472655,81.394,81.352,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791463619,3.72472655,81.408,81.361,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791463827,7.58895591,81.42,81.371,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791464227,3.72472655,81.42,81.39,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791464426,3.72472655,81.436,81.39,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791465329,3.72472655,81.436,81.38,3.86422936]
["bitfinex-derivatives","SOLF0:USTF0",1770791465525,3.72472655,81.436,81.381,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791465731,0.08999402,81.421,81.381,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791468232,0.08999402,81.421,81.354,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770791468233,3.72472655,81.409,81.354,11.0709]
["bitfinex-derivatives","SOLF0:USTF0",1770791468438,3.72472655,81.409,81.36,3.864671]
["bitfinex-derivatives","SOLF0:USTF0",1770791468636,3.72472655,81.409,81.355,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791468637,3.72472655,81.399,81.355,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791469128,0.09122716,81.385,81.355,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791469627,3.72472655,81.384,81.335,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791469831,3.72472655,81.384,81.286,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770791469832,3.72472655,81.384,81.311,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791470628,0.08183978,81.356,81.313,14.7899663]
["bitfinex-derivatives","SOLF0:USTF0",1770791470825,0.08183978,81.356,81.314,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791471428,3.72472655,81.375,81.316,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791472029,3.72472655,81.391,81.329,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791473440,3.72472655,81.391,81.352,0.08965952]
["bitfinex-derivatives","SOLF0:USTF0",1770791473631,3.72472655,81.419,81.352,3.80312582]
["bitfinex-derivatives","SOLF0:USTF0",1770791474239,3.72472655,81.419,81.352,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791474434,3.72472655,81.419,81.36,10.35905954]
["bitfinex-derivatives","SOLF0:USTF0",1770791474632,3.72472655,81.419,81.361,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791475033,3.72472655,81.419,81.381,0.08499066]
["bitfinex-derivatives","SOLF0:USTF0",1770791475437,3.72472655,81.419,81.345,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791476341,3.72472655,81.405,81.345,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791476843,0.08919867,81.383,81.345,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791477744,0.08919867,81.383,81.346,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770791477940,0.08919867,81.383,81.347,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791478241,98.06,81.427,81.347,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791478242,3.72472655,81.421,81.347,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791478537,3.72472655,81.419,81.29,15.21323803]
["bitfinex-derivatives","SOLF0:USTF0",1770791478737,3.72472655,81.386,81.311,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791478941,3.72472655,81.386,81.331,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791479336,3.72472655,81.405,81.331,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791479739,3.72472655,81.405,81.332,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791480247,0.08563655,81.376,81.332,3.7134663]
["bitfinex-derivatives","SOLF0:USTF0",1770791481346,0.08563655,81.376,81.333,3.75827271]
["bitfinex-derivatives","SOLF0:USTF0",1770791482444,0.08563655,81.376,81.336,3.75827271]
["bitfinex-derivatives","SOLF0:USTF0",1770791483651,0.08563655,81.376,81.344,3.75827271]
["bitfinex-derivatives","SOLF0:USTF0",1770791483842,3.72472655,81.405,81.348,0.08467185]
["bitfinex-derivatives","SOLF0:USTF0",1770791484440,3.72472655,81.405,81.344,3.75827271]
["bitfinex-derivatives","SOLF0:USTF0",1770791485144,3.72472655,81.405,81.366,0.07966342]
["bitfinex-derivatives","SOLF0:USTF0",1770791486646,3.90780121,81.435,81.371,3.73264402]
["bitfinex-derivatives","SOLF0:USTF0",1770791487044,3.90780121,81.435,81.379,3.73264402]
["bitfinex-derivatives","SOLF0:USTF0",1770791487753,0.08023321,81.415,81.335,4.46859839]
["bitfinex-derivatives","SOLF0:USTF0",1770791488245,11.0628,81.415,81.335,4.46859839]
["bitfinex-derivatives","SOLF0:USTF0",1770791489150,0.08716424,81.383,81.335,4.46859839]
["bitfinex-derivatives","SOLF0:USTF0",1770791489946,0.08716424,81.383,81.339,4.59266239]
["bitfinex-derivatives","SOLF0:USTF0",1770791490546,11.0628,81.415,81.339,4.59266239]
["bitfinex-derivatives","SOLF0:USTF0",1770791491247,98.06,81.421,81.339,4.59266239]
["bitfinex-derivatives","SOLF0:USTF0",1770791491248,11.0644,81.403,81.339,4.59266239]
["bitfinex-derivatives","SOLF0:USTF0",1770791492540,11.0644,81.403,81.322,4.6098116]
["bitfinex-derivatives","SOLF0:USTF0",1770791493445,11.0644,81.403,81.329,4.6098116]
["bitfinex-derivatives","SOLF0:USTF0",1770791493646,98.06,81.425,81.355,4.6098116]
["bitfinex-derivatives","SOLF0:USTF0",1770791494446,10.35905954,81.41,81.331,4.6098116]
["bitfinex-derivatives","SOLF0:USTF0",1770791495052,10.35905954,81.41,81.362,0.07918993]
["bitfinex-derivatives","SOLF0:USTF0",1770791495754,11.0638,81.407,81.362,0.07918993]
["bitfinex-derivatives","SOLF0:USTF0",1770791496551,11.0664,81.388,81.362,0.07918993]
["bitfinex-derivatives","SOLF0:USTF0",1770791496854,0.09153874,81.393,81.328,4.60012325]
["bitfinex-derivatives","SOLF0:USTF0",1770791497053,0.09153874,81.393,81.331,4.60641795]
["bitfinex-derivatives","SOLF0:USTF0",1770791497556,10.35905954,81.41,81.331,4.60641795]
["bitfinex-derivatives","SOLF0:USTF0",1770791498259,0.0937207,81.379,81.331,4.60641795]
["bitfinex-derivatives","SOLF0:USTF0",1770791498557,10.35905954,81.43,81.363,4.55938815]
["bitfinex-derivatives","SOLF0:USTF0",1770791499862,36.83,81.456,81.391,4.55938815]
["bitfinex-derivatives","SOLF0:USTF0",1770791500056,10.35905954,81.47,81.391,4.55938815]
["bitfinex-derivatives","SOLF0:USTF0",1770791500962,10.35905954,81.47,81.422,0.09126242]
["bitfinex-derivatives","SOLF0:USTF0",1770791501749,11.0585,81.446,81.422,0.09126242]
["bitfinex-derivatives","SOLF0:USTF0",1770791501953,11.0585,81.446,81.391,4.55938815]
["bitfinex-derivatives","SOLF0:USTF0",1770791502955,11.33237207,81.468,81.374,4.54586282]
["bitfinex-derivatives","SOLF0:USTF0",1770791503161,10.35905954,81.43,81.374,4.54586282]
["bitfinex-derivatives","SOLF0:USTF0",1770791503365,0.08107322,81.427,81.374,4.54586282]
["bitfinex-derivatives","SOLF0:USTF0",1770791503762,11.0626,81.416,81.357,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770791504161,0.08667176,81.409,81.357,15.61646282]
["bitfinex-derivatives","SOLF0:USTF0",1770791504565,0.08667176,81.409,81.358,4.54586282]
["bitfinex-derivatives","SOLF0:USTF0",1770791504767,11.0626,81.416,81.358,4.54586282]
["bitfinex-derivatives","SOLF0:USTF0",1770791505161,0.0860362,81.392,81.359,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770791505366,11.0612,81.427,81.379,0.08208142]
["bitfinex-derivatives","SOLF0:USTF0",1770791507660,11.0612,81.427,81.379,4.60690852]
["bitfinex-derivatives","SOLF0:USTF0",1770791509770,11.0593,81.441,81.379,4.60690852]
["bitfinex-derivatives","SOLF0:USTF0",1770791510271,11.0593,81.441,81.379,4.5248271]
["bitfinex-derivatives","SOLF0:USTF0",1770791510871,11.0593,81.441,81.402,0.08512841]
["bitfinex-derivatives","SOLF0:USTF0",1770791514475,11.0576,81.453,81.402,0.08512841]
["bitfinex-derivatives","SOLF0:USTF0",1770791514973,11.0576,81.453,81.395,4.5088963]
["bitfinex-derivatives","SOLF0:USTF0",1770791515171,11.0576,81.453,81.398,4.5088963]
["bitfinex-derivatives","SOLF0:USTF0",1770791515480,11.0576,81.453,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791521381,98.04,81.466,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791521382,11.0577,81.452,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791521577,98.04,81.466,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791522482,11.0577,81.452,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791523285,11.0589,81.444,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791524474,11.33237207,81.474,81.419,0.07937788]
["bitfinex-derivatives","SOLF0:USTF0",1770791524679,98.02,81.484,81.419,4.55099557]
["bitfinex-derivatives","SOLF0:USTF0",1770791525076,98.02,81.484,81.419,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791525273,11.0535,81.483,81.423,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791525681,15.01169083,81.514,81.423,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791525682,11.33237207,81.509,81.423,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791525880,98.02,81.508,81.431,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791526281,108.37905954,81.51,81.458,0.08237677]
["bitfinex-derivatives","SOLF0:USTF0",1770791526480,11.0509,81.503,81.458,0.08237677]
["bitfinex-derivatives","SOLF0:USTF0",1770791526878,11.0509,81.503,81.448,4.47161769]
["bitfinex-derivatives","SOLF0:USTF0",1770791527279,11.0509,81.503,81.441,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770791527280,98.02,81.51,81.472,0.08018983]
["bitfinex-derivatives","SOLF0:USTF0",1770791527482,22.0859,81.561,81.472,0.08018983]
["bitfinex-derivatives","SOLF0:USTF0",1770791527483,10.35905954,81.56,81.472,4.54329831]
["bitfinex-derivatives","SOLF0:USTF0",1770791527685,11.0447,81.548,81.473,4.46310848]
["bitfinex-derivatives","SOLF0:USTF0",1770791528284,11.0447,81.548,81.477,4.46310848]
["bitfinex-derivatives","SOLF0:USTF0",1770791528792,11.0433,81.559,81.491,4.32473356]
["bitfinex-derivatives","SOLF0:USTF0",1770791528991,11.0433,81.559,81.504,0.08066995]
["bitfinex-derivatives","SOLF0:USTF0",1770791529193,11.0433,81.559,81.505,4.32473356]
["bitfinex-derivatives","SOLF0:USTF0",1770791530086,11.0433,81.559,81.489,4.32473356]
["bitfinex-derivatives","SOLF0:USTF0",1770791531891,0.07928061,81.532,81.489,4.32473356]
["bitfinex-derivatives","SOLF0:USTF0",1770791532894,0.07928061,81.532,81.491,4.33211461]
["bitfinex-derivatives","SOLF0:USTF0",1770791533291,0.07928061,81.532,81.476,4.33211461]
["bitfinex-derivatives","SOLF0:USTF0",1770791533489,97.98,81.567,81.476,4.33211461]
["bitfinex-derivatives","SOLF0:USTF0",1770791534390,10.3187723,81.55,81.476,4.33211461]
["bitfinex-derivatives","SOLF0:USTF0",1770791534694,0.07819653,81.53,81.477,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770791534886,0.07819653,81.53,81.478,4.34006561]
["bitfinex-derivatives","SOLF0:USTF0",1770791535290,11.0449,81.547,81.478,4.34006561]
["bitfinex-derivatives","SOLF0:USTF0",1770791535995,11.0449,81.547,81.481,4.34006561]
["bitfinex-derivatives","SOLF0:USTF0",1770791536291,11.0432,81.559,81.481,4.34006561]
["bitfinex-derivatives","SOLF0:USTF0",1770791536697,11.0432,81.559,81.506,0.08144785]
["bitfinex-derivatives","SOLF0:USTF0",1770791537285,11.0432,81.559,81.502,4.30528221]
["bitfinex-derivatives","SOLF0:USTF0",1770791537889,11.0432,81.559,81.524,0.0810173]
["bitfinex-derivatives","SOLF0:USTF0",1770791539089,11.33237207,81.628,81.525,4.30459228]
["bitfinex-derivatives","SOLF0:USTF0",1770791539286,171.5993,81.647,81.525,4.30459228]
["bitfinex-derivatives","SOLF0:USTF0",1770791539287,10.3187723,81.6,81.525,4.30459228]
["bitfinex-derivatives","SOLF0:USTF0",1770791540300,36.83,81.613,81.49,10.3187723]
["bitfinex-derivatives","SOLF0:USTF0",1770791540301,11.0406,81.578,81.491,4.30459228]
["bitfinex-derivatives","SOLF0:USTF0",1770791540991,11.0406,81.578,81.526,0.07886738]
["bitfinex-derivatives","SOLF0:USTF0",1770791541496,11.0406,81.578,81.511,4.18407192]
["bitfinex-derivatives","SOLF0:USTF0",1770791541992,36.83,81.613,81.544,0.07811943]
["bitfinex-derivatives","SOLF0:USTF0",1770791542199,10.3187723,81.6,81.544,0.07811943]
["bitfinex-derivatives","SOLF0:USTF0",1770791542491,10.3187723,81.6,81.525,4.18407192]
["bitfinex-derivatives","SOLF0:USTF0",1770791543891,11.039,81.59,81.554,0.08100122]
["bitfinex-derivatives","SOLF0:USTF0",1770791544797,11.039,81.59,81.53,4.18244711]
["bitfinex-derivatives","SOLF0:USTF0",1770791544999,0.08716513,81.58,81.53,4.18244711]
["bitfinex-derivatives","SOLF0:USTF0",1770791545699,11.039,81.59,81.53,4.18244711]
["bitfinex-derivatives","SOLF0:USTF0",1770791545897,11.0408,81.577,81.513,4.16857146]
["bitfinex-derivatives","SOLF0:USTF0",1770791546191,10.3187723,81.58,81.491,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1770791546192,10.3187723,81.58,81.491,4.16857146]
["bitfinex-derivatives","SOLF0:USTF0",1770791546494,11.0422,81.567,81.498,4.16857146]
["bitfinex-derivatives","SOLF0:USTF0",1770791546700,97.9,81.579,81.498,4.16857146]
["bitfinex-derivatives","SOLF0:USTF0",1770791547101,0.08792675,81.541,81.506,4.16572431]
["bitfinex-derivatives","SOLF0:USTF0",1770791547296,10.3187723,81.61,81.521,4.12176093]
["bitfinex-derivatives","SOLF0:USTF0",1770791547703,97.9,81.599,81.535,4.12176093]
["bitfinex-derivatives","SOLF0:USTF0",1770791548193,97.9,81.599,81.49,10.3187723]
["bitfinex-derivatives","SOLF0:USTF0",1770791548194,97.9,81.599,81.545,4.12176093]
["bitfinex-derivatives","SOLF0:USTF0",1770791548400,22.85311698,81.64,81.545,4.12176093]
["bitfinex-derivatives","SOLF0:USTF0",1770791548595,0.27593499,81.619,81.545,4.12176093]
["bitfinex-derivatives","SOLF0:USTF0",1770791548796,0.27593499,81.619,81.559,0.08739484]
["bitfinex-derivatives","SOLF0:USTF0",1770791548996,11.0357,81.614,81.56,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791549403,0.27593499,81.619,81.56,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791549701,0.27593499,81.619,81.579,0.08217773]
["bitfinex-derivatives","SOLF0:USTF0",1770791551901,0.16074046,81.616,81.579,0.08217773]
["bitfinex-derivatives","SOLF0:USTF0",1770791552293,0.16074046,81.614,81.579,0.08217773]
["bitfinex-derivatives","SOLF0:USTF0",1770791552494,0.16074046,81.614,81.546,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791552700,0.07748162,81.606,81.546,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791553202,0.16074046,81.614,81.546,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791553899,10.3187723,81.63,81.55,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791554101,4.11497762,81.649,81.581,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791554712,10.3187723,81.65,81.565,15.10869268]
["bitfinex-derivatives","SOLF0:USTF0",1770791554713,4.11497762,81.63,81.565,15.10869268]
["bitfinex-derivatives","SOLF0:USTF0",1770791555003,4.11497762,81.63,81.566,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791555199,4.11497762,81.622,81.55,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791555405,4.11497762,81.619,81.554,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1770791555796,4.11497762,81.606,81.533,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791555992,4.11497762,81.589,81.513,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791556296,11.0421,81.568,81.492,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770791556495,10.3187723,81.57,81.491,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791556496,4.11497762,81.566,81.491,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791556891,97.86,81.567,81.491,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791556892,0.08307262,81.538,81.491,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791558802,0.08307262,81.538,81.495,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791559004,97.86,81.569,81.506,0.08937212]
["bitfinex-derivatives","SOLF0:USTF0",1770791559203,97.86,81.569,81.507,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791559406,4.11497762,81.573,81.511,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791559904,4.11497762,81.559,81.491,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791560801,4.11497762,81.539,81.475,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791563203,0.07848869,81.515,81.475,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791563406,4.11497762,81.539,81.481,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791563711,4.11497762,81.539,81.499,0.09041062]
["bitfinex-derivatives","SOLF0:USTF0",1770791564203,4.11497762,81.537,81.499,0.09041062]
["bitfinex-derivatives","SOLF0:USTF0",1770791564403,4.11497762,81.537,81.464,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791564404,4.11497762,81.529,81.464,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791565811,0.08042317,81.505,81.464,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791567806,4.11497762,81.504,81.448,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791569407,4.11497762,81.504,81.453,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791569606,4.11497762,81.504,81.44,14.38516498]
["bitfinex-derivatives","SOLF0:USTF0",1770791569811,4.11497762,81.504,81.441,4.06639268]
["bitfinex-derivatives","SOLF0:USTF0",1770791570407,4.11497762,81.504,81.442,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791570611,4.11497762,81.504,81.406,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1770791570612,0.08061524,81.481,81.426,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791570815,3.79415218,81.481,81.426,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791571206,3.71353694,81.481,81.426,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791571604,0.08723294,81.462,81.426,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791574613,3.80076988,81.462,81.409,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791575010,3.71353694,81.455,81.393,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791575218,3.71353694,81.449,81.378,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791575611,3.80201701,81.432,81.378,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791576216,3.71353694,81.432,81.378,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791576613,0.08888571,81.413,81.378,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791577212,0.08888571,81.413,81.363,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770791577720,3.71353694,81.413,81.362,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791578114,0.08299293,81.396,81.362,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791578724,3.71353694,81.429,81.372,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791579322,3.71353694,81.429,81.38,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770791579615,11.0585,81.446,81.37,10.3187723]
["bitfinex-derivatives","SOLF0:USTF0",1770791579616,3.71353694,81.446,81.381,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791579811,3.71353694,81.446,81.384,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791580208,3.71353694,81.441,81.37,10.3471615]
["bitfinex-derivatives","SOLF0:USTF0",1770791580410,3.71353694,81.441,81.367,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791580610,3.71353694,81.439,81.351,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791580836,3.71353694,81.405,81.34,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770791581320,3.71353694,81.405,81.343,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791581511,3.71353694,81.432,81.351,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791581917,108.3271615,81.44,81.351,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791581918,3.71353694,81.426,81.351,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791582317,0.08101654,81.4,81.351,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791582821,3.71353694,81.426,81.353,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791583216,3.71353694,81.426,81.361,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791584718,3.71353694,81.421,81.35,10.3471615]
["bitfinex-derivatives","SOLF0:USTF0",1770791584920,3.71353694,81.421,81.344,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791585124,3.71353694,81.401,81.344,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791585723,3.71353694,81.401,81.345,15.11795523]
["bitfinex-derivatives","SOLF0:USTF0",1770791586127,0.07992836,81.381,81.345,15.11795523]
["bitfinex-derivatives","SOLF0:USTF0",1770791587126,3.71353694,81.418,81.349,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791587329,3.71353694,81.418,81.356,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791588129,3.71353694,81.418,81.35,10.3471615]
["bitfinex-derivatives","SOLF0:USTF0",1770791588130,3.71353694,81.436,81.371,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791588528,3.71353694,81.436,81.36,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770791589131,3.71353694,81.436,81.385,0.0849061]
["bitfinex-derivatives","SOLF0:USTF0",1770791589529,3.71353694,81.425,81.354,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791589833,0.08520069,81.419,81.354,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791590025,3.71353694,81.407,81.339,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770791591032,0.08144767,81.381,81.339,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770791591231,0.08144767,81.381,81.343,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791591731,3.71353694,81.407,81.343,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791592336,3.71353694,81.423,81.359,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791593039,3.71353694,81.423,81.365,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791593338,3.71353694,81.44,81.365,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791593723,3.71353694,81.44,81.386,0.07823241]
["bitfinex-derivatives","SOLF0:USTF0",1770791594232,3.71353694,81.44,81.381,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791594734,3.71353694,81.44,81.381,15.11305523]
["bitfinex-derivatives","SOLF0:USTF0",1770791595134,3.71353694,81.44,81.402,0.0856836]
["bitfinex-derivatives","SOLF0:USTF0",1770791596423,3.71353694,81.436,81.402,0.0856836]
["bitfinex-derivatives","SOLF0:USTF0",1770791596628,0.08530483,81.429,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791596830,3.71353694,81.428,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791597927,3.71353694,81.423,81.364,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791598243,0.08495028,81.408,81.364,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791599037,0.08495028,81.408,81.365,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770791599238,0.08495028,81.408,81.366,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791599732,3.71353694,81.423,81.366,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791600135,0.08030134,81.395,81.366,4.04575523]
["bitfinex-derivatives","SOLF0:USTF0",1770791601927,3.71353694,81.423,81.37,4.07893475]
["bitfinex-derivatives","SOLF0:USTF0",1770791602734,3.71353694,81.423,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791603636,3.84661884,81.42,81.36,10.36146974]
["bitfinex-derivatives","SOLF0:USTF0",1770791603943,3.84661884,81.42,81.358,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770791604139,0.08112487,81.398,81.361,4.07893475]
["bitfinex-derivatives","SOLF0:USTF0",1770791604335,3.82052528,81.425,81.364,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791605630,3.82052528,81.425,81.386,0.084152]
["bitfinex-derivatives","SOLF0:USTF0",1770791606236,3.82052528,81.449,81.386,0.084152]
["bitfinex-derivatives","SOLF0:USTF0",1770791606838,3.82052528,81.449,81.378,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791607434,3.82052528,81.436,81.378,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791607633,3.82052528,81.436,81.405,0.08434193]
["bitfinex-derivatives","SOLF0:USTF0",1770791607830,3.82052528,81.432,81.367,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791608740,3.82052528,81.43,81.37,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791609138,0.0792417,81.408,81.37,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791609645,0.0792417,81.408,81.372,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791610348,3.82052528,81.43,81.372,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791610849,3.82052528,81.43,81.35,10.36146974]
["bitfinex-derivatives","SOLF0:USTF0",1770791610850,3.82052528,81.422,81.358,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791611847,3.82052528,81.422,81.35,10.36146974]
["bitfinex-derivatives","SOLF0:USTF0",1770791611848,3.82052528,81.43,81.369,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791612151,3.82052528,81.429,81.351,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791612351,3.82052528,81.389,81.336,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791613143,36.81,81.429,81.343,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791613144,3.82052528,81.405,81.343,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791614850,3.82052528,81.403,81.343,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791617556,3.82052528,81.401,81.343,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791618555,3.82052528,81.401,81.344,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770791619862,3.82052528,81.399,81.343,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791620863,3.82052528,81.397,81.328,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791621859,3.82052528,81.394,81.328,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791622261,3.82052528,81.394,81.354,0.07877616]
["bitfinex-derivatives","SOLF0:USTF0",1770791622855,3.82052528,81.39,81.354,0.07877616]
["bitfinex-derivatives","SOLF0:USTF0",1770791623063,3.82052528,81.381,81.313,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791623962,3.82052528,81.381,81.325,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791624267,3.82052528,81.394,81.325,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791625764,3.82052528,81.391,81.327,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791627071,3.82052528,81.388,81.327,3.85485134]
["bitfinex-derivatives","SOLF0:USTF0",1770791630368,3.95308456,81.403,81.338,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791630768,3.95308456,81.403,81.341,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791630965,11.0622,81.419,81.361,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791631169,3.95308456,81.418,81.361,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791631871,3.95308456,81.416,81.361,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791632470,3.95308456,81.416,81.38,0.07808466]
["bitfinex-derivatives","SOLF0:USTF0",1770791632667,3.95308456,81.397,81.337,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770791633282,10.36146974,81.41,81.329,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791633283,3.95308456,81.386,81.329,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791633980,0.08376954,81.366,81.318,14.93191353]
["bitfinex-derivatives","SOLF0:USTF0",1770791634175,0.08376954,81.366,81.319,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791634773,4.0368541,81.366,81.319,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791634977,4.0368541,81.366,81.306,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770791635284,4.0368541,81.366,81.307,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791635483,3.95308456,81.366,81.307,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791635876,0.08379156,81.345,81.307,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791636481,3.95308456,81.366,81.309,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791636681,11.0677,81.379,81.319,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791636976,3.95308456,81.382,81.32,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791638081,3.95308456,81.382,81.322,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791638772,3.95308456,81.382,81.344,0.07999116]
["bitfinex-derivatives","SOLF0:USTF0",1770791638977,36.81,81.409,81.344,0.07999116]
["bitfinex-derivatives","SOLF0:USTF0",1770791638978,15.02068456,81.38,81.344,0.07999116]
["bitfinex-derivatives","SOLF0:USTF0",1770791639181,3.95308456,81.379,81.344,0.07999116]
["bitfinex-derivatives","SOLF0:USTF0",1770791639581,3.95308456,81.379,81.322,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791641378,11.0659,81.392,81.327,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791641576,3.95308456,81.392,81.327,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791641878,3.95308456,81.392,81.303,15.02165809]
["bitfinex-derivatives","SOLF0:USTF0",1770791641879,3.95308456,81.392,81.331,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791642085,3.95308456,81.412,81.331,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791642579,36.81,81.433,81.381,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791642784,3.95308456,81.434,81.381,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791643688,0.07809109,81.416,81.381,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791644283,0.07809109,81.416,81.37,10.36146974]
["bitfinex-derivatives","SOLF0:USTF0",1770791644481,3.95308456,81.415,81.366,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791645588,0.08346135,81.399,81.366,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791648189,3.95308456,81.425,81.371,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791649793,3.95308456,81.425,81.378,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791649991,3.95308456,81.425,81.39,0.08219596]
["bitfinex-derivatives","SOLF0:USTF0",1770791650389,3.95308456,81.425,81.363,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791650788,3.95308456,81.425,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791651689,0.08240749,81.406,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791653797,0.08240749,81.406,81.371,14.92461353]
["bitfinex-derivatives","SOLF0:USTF0",1770791656089,0.08240749,81.406,81.376,14.92391353]
["bitfinex-derivatives","SOLF0:USTF0",1770791656688,0.08240749,81.406,81.376,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791657085,0.08240749,81.406,81.366,11.0693]
["bitfinex-derivatives","SOLF0:USTF0",1770791657290,4.03549205,81.406,81.361,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791657490,4.03549205,81.406,81.347,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791657690,3.95308456,81.406,81.347,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791658091,0.0805517,81.385,81.347,3.85601353]
["bitfinex-derivatives","SOLF0:USTF0",1770791658700,0.0805517,81.385,81.356,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770791662203,3.95308456,81.406,81.362,4.05886248]
["bitfinex-derivatives","SOLF0:USTF0",1770791663602,3.95308456,81.406,81.376,0.08208931]
["bitfinex-derivatives","SOLF0:USTF0",1770791673907,3.95308456,81.406,81.352,11.43865646]
["bitfinex-derivatives","SOLF0:USTF0",1770791673908,3.90678152,81.399,81.35,3.86579315]
["bitfinex-derivatives","SOLF0:USTF0",1770791674118,3.90678152,81.399,81.347,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791674507,3.90678152,81.379,81.321,11.43865646]
["bitfinex-derivatives","SOLF0:USTF0",1770791674702,3.90678152,81.359,81.318,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791675310,0.08255162,81.347,81.318,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791675811,0.08255162,81.347,81.311,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770791676201,0.08255162,81.347,81.32,3.86579315]
["bitfinex-derivatives","SOLF0:USTF0",1770791676712,3.90678152,81.359,81.32,3.86579315]
["bitfinex-derivatives","SOLF0:USTF0",1770791676900,3.90678152,81.359,81.302,11.43865646]
["bitfinex-derivatives","SOLF0:USTF0",1770791676901,3.90678152,81.359,81.318,14.92040886]
["bitfinex-derivatives","SOLF0:USTF0",1770791677100,3.90678152,81.378,81.319,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791677500,3.90678152,81.378,81.329,0.08985333]
["bitfinex-derivatives","SOLF0:USTF0",1770791678103,3.90678152,81.378,81.319,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791678104,3.90678152,81.378,81.324,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770791678309,3.90678152,81.378,81.325,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791678708,3.90678152,81.378,81.345,0.08625986]
["bitfinex-derivatives","SOLF0:USTF0",1770791681208,11.0679,81.377,81.345,0.08625986]
["bitfinex-derivatives","SOLF0:USTF0",1770791681406,3.90678152,81.376,81.345,0.08625986]
["bitfinex-derivatives","SOLF0:USTF0",1770791683310,0.0781492,81.369,81.325,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791684312,0.0781492,81.369,81.313,11.43865646]
["bitfinex-derivatives","SOLF0:USTF0",1770791684313,3.90678152,81.368,81.311,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791684910,3.90678152,81.356,81.296,15.28316532]
["bitfinex-derivatives","SOLF0:USTF0",1770791685112,3.90678152,81.356,81.296,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791685313,3.90678152,81.347,81.296,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791686216,0.07896952,81.33,81.296,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791687416,0.07896952,81.33,81.299,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791687917,3.90678152,81.347,81.299,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791688420,11.0689,81.37,81.301,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791688618,3.90678152,81.369,81.301,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791689719,3.90678152,81.367,81.305,3.84450886]
["bitfinex-derivatives","SOLF0:USTF0",1770791690921,3.78417634,81.365,81.307,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791691224,3.78417634,81.365,81.328,0.07934186]
["bitfinex-derivatives","SOLF0:USTF0",1770791691922,3.78417634,81.361,81.328,0.07934186]
["bitfinex-derivatives","SOLF0:USTF0",1770791692623,3.78417634,81.361,81.309,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791693322,3.78417634,81.361,81.327,0.08182823]
["bitfinex-derivatives","SOLF0:USTF0",1770791697823,3.78417634,81.339,81.281,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791698020,3.78417634,81.359,81.311,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791698224,3.78417634,81.359,81.32,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791698225,0.08935639,81.352,81.32,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791698425,0.08935639,81.352,81.32,7.82248089]
["bitfinex-derivatives","SOLF0:USTF0",1770791699425,0.08935639,81.352,81.321,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791700425,0.08935639,81.352,81.274,113.33332759]
["bitfinex-derivatives","SOLF0:USTF0",1770791700426,3.87353273,81.352,81.302,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791700622,3.87353273,81.352,81.291,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791700623,3.78417634,81.339,81.291,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791701430,3.78417634,81.339,81.301,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791701632,3.78417634,81.352,81.31,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791702138,3.78417634,81.365,81.314,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791702626,3.78417634,81.365,81.32,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791702826,3.78417634,81.365,81.32,7.82248089]
["bitfinex-derivatives","SOLF0:USTF0",1770791703026,3.78417634,81.379,81.33,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791703626,3.78417634,81.379,81.34,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791706232,3.78417634,81.379,81.351,0.08006591]
["bitfinex-derivatives","SOLF0:USTF0",1770791707033,3.78417634,81.379,81.33,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791707927,7.65440821,81.39,81.341,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791708122,3.78417634,81.389,81.341,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791708523,0.08679145,81.363,81.341,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791709134,0.08679145,81.363,81.301,15.23337335]
["bitfinex-derivatives","SOLF0:USTF0",1770791709135,0.08679145,81.363,81.33,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791709641,3.78417634,81.377,81.33,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791709934,3.78417634,81.377,81.33,7.82248089]
["bitfinex-derivatives","SOLF0:USTF0",1770791710134,0.08065667,81.355,81.33,7.82248089]
["bitfinex-derivatives","SOLF0:USTF0",1770791710334,3.78417634,81.377,81.33,7.82248089]
["bitfinex-derivatives","SOLF0:USTF0",1770791711336,3.78417634,81.377,81.331,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791712236,3.78417634,81.377,81.34,3.87023187]
["bitfinex-derivatives","SOLF0:USTF0",1770791712733,3.87023187,81.39,81.346,0.07889135]
["bitfinex-derivatives","SOLF0:USTF0",1770791713036,7.65440821,81.39,81.346,0.07889135]
["bitfinex-derivatives","SOLF0:USTF0",1770791713235,3.78417634,81.389,81.346,0.07889135]
["bitfinex-derivatives","SOLF0:USTF0",1770791715035,3.78417634,81.369,81.321,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791716330,3.78417634,81.369,81.33,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791716534,3.78417634,81.369,81.323,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791717036,0.07938257,81.353,81.323,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791717439,3.86772128,81.38,81.331,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791717937,3.78417634,81.379,81.331,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791718335,3.78417634,81.379,81.34,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791718840,3.78417634,81.379,81.347,0.086183]
["bitfinex-derivatives","SOLF0:USTF0",1770791719040,3.78417634,81.378,81.347,0.086183]
["bitfinex-derivatives","SOLF0:USTF0",1770791719536,3.78417634,81.378,81.331,3.95224902]
["bitfinex-derivatives","SOLF0:USTF0",1770791719740,3.78417634,81.385,81.34,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791720337,3.78417634,81.385,81.354,0.08242037]
["bitfinex-derivatives","SOLF0:USTF0",1770791720841,3.97997813,81.412,81.361,3.73199464]
["bitfinex-derivatives","SOLF0:USTF0",1770791721042,3.97997813,81.412,81.37,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791721441,15.02481575,81.439,81.38,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791721442,3.97997813,81.429,81.38,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791721640,3.97997813,81.429,81.371,3.73199464]
["bitfinex-derivatives","SOLF0:USTF0",1770791721842,3.97997813,81.419,81.383,0.07888238]
["bitfinex-derivatives","SOLF0:USTF0",1770791722341,3.97997813,81.437,81.39,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791722849,3.97997813,81.429,81.383,3.73199464]
["bitfinex-derivatives","SOLF0:USTF0",1770791723240,3.97997813,81.429,81.405,0.08374925]
["bitfinex-derivatives","SOLF0:USTF0",1770791723846,3.97997813,81.429,81.383,3.73199464]
["bitfinex-derivatives","SOLF0:USTF0",1770791724046,0.07970644,81.425,81.383,3.73199464]
["bitfinex-derivatives","SOLF0:USTF0",1770791724240,3.97997813,81.419,81.37,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791726850,0.07935228,81.403,81.371,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791727145,3.97997813,81.419,81.38,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791728550,3.97997813,81.419,81.345,15.23337335]
["bitfinex-derivatives","SOLF0:USTF0",1770791728551,3.94309201,81.445,81.401,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791729145,3.94309201,81.445,81.41,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791729839,3.86772128,81.46,81.41,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791729840,3.94309201,81.459,81.41,3.86772128]
["bitfinex-derivatives","SOLF0:USTF0",1770791730342,3.94309201,81.459,81.419,0.08140848]
["bitfinex-derivatives","SOLF0:USTF0",1770791732638,3.94309201,81.459,81.39,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791732946,3.94309201,81.446,81.39,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791733142,3.94309201,81.446,81.387,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791733350,0.08570877,81.447,81.351,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791733351,3.94309201,81.439,81.351,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791733844,3.94309201,81.422,81.365,11.0694]
["bitfinex-derivatives","SOLF0:USTF0",1770791734244,3.94309201,81.422,81.351,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791734952,3.94309201,81.422,81.35,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791734953,0.07984359,81.395,81.356,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791735351,0.07984359,81.395,81.363,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791737741,3.94309201,81.424,81.363,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791737946,3.94309201,81.424,81.371,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791738756,3.94309201,81.424,81.375,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791739752,98.04,81.453,81.377,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791739753,3.94309201,81.438,81.377,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791740953,3.94309201,81.438,81.385,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791741550,3.94309201,81.438,81.389,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791744459,3.94309201,81.452,81.392,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791744957,3.94309201,81.452,81.39,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791744958,3.94309201,81.452,81.403,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791745755,3.94309201,81.452,81.408,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791746058,10.3424479,81.48,81.408,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791746059,3.94309201,81.469,81.408,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791746961,3.94309201,81.458,81.397,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770791747846,98.02,81.473,81.397,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770791747847,3.94309201,81.456,81.397,11.0651]
["bitfinex-derivatives","SOLF0:USTF0",1770791748046,3.94309201,81.456,81.406,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1770791748649,3.94309201,81.456,81.406,14.79489801]
["bitfinex-derivatives","SOLF0:USTF0",1770791748850,3.94309201,81.456,81.409,14.79439801]
["bitfinex-derivatives","SOLF0:USTF0",1770791749048,3.94309201,81.456,81.41,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791749850,3.94309201,81.456,81.412,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770791750058,3.94309201,81.456,81.413,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791750661,3.94309201,81.456,81.414,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770791750954,3.94309201,81.456,81.413,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791753661,3.94309201,81.456,81.413,14.79389801]
["bitfinex-derivatives","SOLF0:USTF0",1770791753856,3.94309201,81.456,81.413,3.73099801]
["bitfinex-derivatives","SOLF0:USTF0",1770791754060,3.94309201,81.456,81.37,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791754061,3.94309201,81.456,81.377,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791754263,3.80979775,81.445,81.392,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770791754958,3.80979775,81.438,81.359,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791755954,3.80979775,81.438,81.369,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770791755955,11.0609,81.429,81.369,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770791756259,3.80979775,81.428,81.37,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791756764,3.80979775,81.428,81.373,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791757160,3.80979775,81.428,81.375,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791758561,3.80979775,81.428,81.38,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791759760,3.80979775,81.428,81.381,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770791760262,3.80979775,81.428,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791760763,3.80979775,81.428,81.396,0.07932762]
["bitfinex-derivatives","SOLF0:USTF0",1770791760963,3.80979775,81.427,81.371,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770791761162,3.80979775,81.427,81.371,15.12947897]
["bitfinex-derivatives","SOLF0:USTF0",1770791761371,3.80979775,81.427,81.372,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791761561,3.80979775,81.434,81.372,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791761765,3.80979775,81.469,81.372,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791762255,3.80979775,81.469,81.402,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791763065,10.3424479,81.49,81.39,10.3424479]
["bitfinex-derivatives","SOLF0:USTF0",1770791763066,3.80979775,81.467,81.405,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791763560,3.80979775,81.461,81.407,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791764267,3.80979775,81.461,81.426,0.07947249]
["bitfinex-derivatives","SOLF0:USTF0",1770791766167,3.80979775,81.461,81.409,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791766666,3.80979775,81.459,81.402,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770791766863,3.80979775,81.459,81.403,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791767367,3.80979775,81.459,81.415,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791767660,3.80979775,81.459,81.414,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770791767661,3.80979775,81.459,81.401,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791768762,3.80979775,81.458,81.404,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770791770967,3.80979775,81.458,81.41,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791771169,0.07804165,81.439,81.41,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791771468,0.07804165,81.439,81.413,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791771667,3.80979775,81.458,81.413,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791771864,3.80979775,81.458,81.42,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791772066,3.80979775,81.469,81.422,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770791773068,3.80979775,81.469,81.42,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791773270,3.80979775,81.469,81.413,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791773463,3.80979775,81.459,81.437,0.07899759]
["bitfinex-derivatives","SOLF0:USTF0",1770791774061,3.80979775,81.459,81.413,4.06087897]
["bitfinex-derivatives","SOLF0:USTF0",1770791774263,3.80979775,81.459,81.41,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791776373,3.80979775,81.458,81.41,3.86156571]
["bitfinex-derivatives","SOLF0:USTF0",1770791776876,3.80979775,81.458,81.41,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791778581,0.08083203,81.442,81.41,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791778875,3.80979775,81.439,81.39,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791779777,3.80979775,81.437,81.39,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791780383,14.97038329,81.447,81.392,3.83178536]
["bitfinex-derivatives","SOLF0:USTF0",1770791780679,14.97038329,81.447,81.4,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791781075,3.91188329,81.446,81.4,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791781682,0.08056708,81.432,81.4,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791782579,0.08056708,81.432,81.401,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1770791783185,98.0,81.454,81.411,3.83178536]
["bitfinex-derivatives","SOLF0:USTF0",1770791783488,3.86128574,81.46,81.411,3.83178536]
["bitfinex-derivatives","SOLF0:USTF0",1770791783682,3.91188329,81.459,81.411,3.83178536]
["bitfinex-derivatives","SOLF0:USTF0",1770791784585,3.91188329,81.459,81.427,0.08805762]
["bitfinex-derivatives","SOLF0:USTF0",1770791784789,3.86128574,81.44,81.398,15.01864422]
["bitfinex-derivatives","SOLF0:USTF0",1770791784983,3.88924641,81.439,81.385,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791785387,3.88924641,81.439,81.38,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791785388,7.75053215,81.41,81.363,15.23337335]
["bitfinex-derivatives","SOLF0:USTF0",1770791785588,3.88924641,81.409,81.36,7.81492996]
["bitfinex-derivatives","SOLF0:USTF0",1770791785785,36.81,81.444,81.4,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791785995,3.86128574,81.44,81.39,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791786186,3.86128574,81.43,81.38,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791786589,3.86128574,81.43,81.381,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791787298,3.86128574,81.42,81.37,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791787997,3.77167103,81.419,81.387,0.07767027]
["bitfinex-derivatives","SOLF0:USTF0",1770791790295,11.0609,81.429,81.387,0.07767027]
["bitfinex-derivatives","SOLF0:USTF0",1770791791388,3.86128574,81.43,81.387,0.07767027]
["bitfinex-derivatives","SOLF0:USTF0",1770791791902,3.86128574,81.43,81.344,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1770791791903,3.67180033,81.397,81.34,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791792094,3.86128574,81.39,81.34,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791792294,7.53308607,81.39,81.34,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791792501,3.67180033,81.389,81.34,3.86128574]
["bitfinex-derivatives","SOLF0:USTF0",1770791793002,3.67180033,81.389,81.336,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791793191,0.07922833,81.373,81.336,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791793496,0.07922833,81.373,81.34,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791794091,3.67180033,81.389,81.34,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791795302,0.07833867,81.373,81.34,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791802706,0.07833867,81.373,81.341,14.44012009]
["bitfinex-derivatives","SOLF0:USTF0",1770791802906,0.07833867,81.373,81.342,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791803107,0.07833867,81.373,81.343,14.44012009]
["bitfinex-derivatives","SOLF0:USTF0",1770791803308,0.07833867,81.373,81.344,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791803507,0.07833867,81.373,81.345,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791803709,0.07833867,81.373,81.343,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791803710,0.07833867,81.373,81.346,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791804010,0.07833867,81.373,81.347,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791804211,0.07833867,81.373,81.348,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791804406,0.07833867,81.373,81.349,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791804712,0.07833867,81.373,81.35,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791804904,0.07833867,81.373,81.351,10.48647587]
["bitfinex-derivatives","SOLF0:USTF0",1770791805104,3.74437153,81.373,81.352,0.8529214]
["bitfinex-derivatives","SOLF0:USTF0",1770791805411,3.74437153,81.373,81.328,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791805908,0.07833867,81.373,81.328,3.95364422]
["bitfinex-derivatives","SOLF0:USTF0",1770791810510,0.07833867,81.373,81.333,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791811012,3.66603286,81.386,81.333,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791811818,3.66603286,81.386,81.351,0.07858466]
["bitfinex-derivatives","SOLF0:USTF0",1770791812115,3.70645175,81.384,81.351,0.07858466]
["bitfinex-derivatives","SOLF0:USTF0",1770791812714,3.70645175,81.384,81.322,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791813919,3.70139228,81.381,81.324,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791814320,3.70139228,81.381,81.345,0.08180094]
["bitfinex-derivatives","SOLF0:USTF0",1770791815119,3.69470074,81.379,81.345,0.08180094]
["bitfinex-derivatives","SOLF0:USTF0",1770791815718,3.69470074,81.379,81.335,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791816115,3.69470074,81.379,81.354,0.08492466]
["bitfinex-derivatives","SOLF0:USTF0",1770791817622,3.86951506,81.37,81.354,0.08492466]
["bitfinex-derivatives","SOLF0:USTF0",1770791817823,3.69470074,81.379,81.354,0.08492466]
["bitfinex-derivatives","SOLF0:USTF0",1770791820319,3.63076613,81.331,81.261,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791820522,3.86931559,81.32,81.271,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791820716,3.86931559,81.32,81.273,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791821023,3.86931559,81.32,81.275,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791821427,3.86931559,81.34,81.291,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791822129,0.08747067,81.324,81.291,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791822329,0.08747067,81.324,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791822628,11.0708,81.356,81.311,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791824325,11.0708,81.356,81.325,0.0798054]
["bitfinex-derivatives","SOLF0:USTF0",1770791824819,3.71180817,81.355,81.325,0.0798054]
["bitfinex-derivatives","SOLF0:USTF0",1770791825026,3.63200277,81.339,81.298,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791827827,0.07915215,81.327,81.298,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791828931,3.5739828,81.352,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791830132,3.86931559,81.35,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791830432,7.52245054,81.35,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791831132,7.52349404,81.34,81.317,0.08077911]
["bitfinex-derivatives","SOLF0:USTF0",1770791831333,3.65417845,81.339,81.317,0.08077911]
["bitfinex-derivatives","SOLF0:USTF0",1770791831831,3.65417845,81.339,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791832028,3.65417845,81.339,81.32,0.07777897]
["bitfinex-derivatives","SOLF0:USTF0",1770791832629,3.5557972,81.329,81.281,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791833322,11.28927998,81.369,81.243,125.9130767]
["bitfinex-derivatives","SOLF0:USTF0",1770791833323,3.5557972,81.352,81.291,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791833633,3.86931559,81.33,81.291,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791833830,3.5557972,81.339,81.291,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791834227,3.5557972,81.359,81.31,3.86931559]
["bitfinex-derivatives","SOLF0:USTF0",1770791834432,3.5557972,81.349,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791834832,0.07903702,81.343,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791835528,3.86931559,81.34,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791836134,0.07903702,81.343,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791838234,3.74274878,81.343,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791839842,0.07903702,81.343,81.301,4.03887005]
["bitfinex-derivatives","SOLF0:USTF0",1770791841439,0.07903702,81.343,81.261,15.23337335]
["bitfinex-derivatives","SOLF0:USTF0",1770791841440,3.66325667,81.385,81.311,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791841634,3.66325667,81.385,81.34,7.75138653]
["bitfinex-derivatives","SOLF0:USTF0",1770791841944,3.66325667,81.385,81.341,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791842237,3.87226056,81.38,81.341,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791842436,3.66325667,81.379,81.33,3.87226056]
["bitfinex-derivatives","SOLF0:USTF0",1770791842642,3.66325667,81.379,81.331,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791843345,7.55994456,81.37,81.347,0.08980454]
["bitfinex-derivatives","SOLF0:USTF0",1770791843540,3.59787946,81.359,81.305,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791843739,3.87226056,81.35,81.305,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791844139,3.59787946,81.359,81.305,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791844742,14.65598985,81.357,81.305,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791844942,0.08720378,81.34,81.305,3.87912597]
["bitfinex-derivatives","SOLF0:USTF0",1770791845544,0.08720378,81.34,81.31,7.77617751]
["bitfinex-derivatives","SOLF0:USTF0",1770791846841,0.08720378,81.34,81.311,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791848252,0.08720378,81.34,81.301,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791849048,0.08720378,81.34,81.311,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791849249,3.55282143,81.359,81.313,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791849743,11.0692,81.368,81.321,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791850452,3.55282143,81.367,81.321,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791850652,14.63372423,81.366,81.321,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791851651,14.63372423,81.366,81.335,0.08714724]
["bitfinex-derivatives","SOLF0:USTF0",1770791852854,3.87226056,81.36,81.335,0.08714724]
["bitfinex-derivatives","SOLF0:USTF0",1770791853152,0.08012173,81.359,81.321,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791862161,3.68088968,81.387,81.341,3.90391695]
["bitfinex-derivatives","SOLF0:USTF0",1770791863658,3.87226056,81.38,81.356,0.08103671]
["bitfinex-derivatives","SOLF0:USTF0",1770791865155,3.72562975,81.379,81.356,0.08103671]
["bitfinex-derivatives","SOLF0:USTF0",1770791865365,11.0667,81.386,81.356,0.08103671]
["bitfinex-derivatives","SOLF0:USTF0",1770791866058,3.87226056,81.38,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791866264,0.07885263,81.379,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791866464,11.0678,81.378,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791866664,3.87226056,81.37,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791868166,3.72562975,81.377,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791869371,3.87226056,81.37,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791869667,14.79488526,81.374,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791869874,3.72658526,81.369,81.356,0.00085845]
["bitfinex-derivatives","SOLF0:USTF0",1770791874367,3.71391061,81.365,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791874566,3.71391061,81.359,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791875762,0.08054274,81.343,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791879364,0.08054274,81.343,81.321,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791879563,11.0692,81.368,81.321,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791879963,3.69170886,81.367,81.298,15.23337335]
["bitfinex-derivatives","SOLF0:USTF0",1770791880164,3.69170886,81.349,81.301,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791880371,3.87226056,81.32,81.281,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791880865,3.69170886,81.329,81.281,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791881366,3.87226056,81.34,81.291,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791881764,98.1,81.354,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791882667,109.1711,81.354,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791883476,3.87226056,81.35,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791884277,3.59483709,81.353,81.311,3.79472133]
["bitfinex-derivatives","SOLF0:USTF0",1770791886570,3.59483709,81.353,81.324,0.0785726]
["bitfinex-derivatives","SOLF0:USTF0",1770791891074,98.1,81.354,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791891377,3.87226056,81.35,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791892576,98.1,81.354,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791896684,98.1,81.354,81.324,0.0785726]
["bitfinex-derivatives","SOLF0:USTF0",1770791896976,3.87226056,81.35,81.324,0.0785726]
["bitfinex-derivatives","SOLF0:USTF0",1770791898680,98.1,81.354,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791904578,3.73684705,81.365,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791904777,98.12,81.355,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791910390,48.21222572,81.397,81.324,3.87329393]
["bitfinex-derivatives","SOLF0:USTF0",1770791910391,98.12,81.369,81.331,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791911093,98.12,81.369,81.333,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791911592,98.12,81.369,81.294,22.84999139]
["bitfinex-derivatives","SOLF0:USTF0",1770791911593,3.75004115,81.399,81.361,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791911888,3.76527289,81.409,81.361,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791912299,98.12,81.413,81.373,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791912690,98.12,81.413,81.381,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791913095,3.76527289,81.422,81.381,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791913794,3.76527289,81.422,81.382,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791913990,98.12,81.426,81.393,0.07938265]
["bitfinex-derivatives","SOLF0:USTF0",1770791914795,3.74596005,81.425,81.393,0.07938265]
["bitfinex-derivatives","SOLF0:USTF0",1770791918495,3.87081873,81.42,81.393,0.07938265]
["bitfinex-derivatives","SOLF0:USTF0",1770791919303,7.59822607,81.41,81.37,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791919596,3.72740734,81.409,81.37,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791920890,3.72740734,81.409,81.357,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770791920891,0.08200958,81.398,81.358,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791921192,3.8262307,81.398,81.358,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791922091,3.87081873,81.39,81.345,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770791922297,3.87081873,81.37,81.321,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791923297,3.87081873,81.36,81.319,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791923602,0.07989859,81.354,81.32,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770791923785,0.07989859,81.354,81.321,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791925189,3.87081873,81.38,81.324,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791925394,3.87081873,81.38,81.331,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791925892,7.48699041,81.39,81.34,3.87081873]
["bitfinex-derivatives","SOLF0:USTF0",1770791926096,7.48699041,81.39,81.341,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791926688,7.48699041,81.39,81.357,0.07871604]
["bitfinex-derivatives","SOLF0:USTF0",1770791927397,3.6518456,81.389,81.357,0.07871604]
["bitfinex-derivatives","SOLF0:USTF0",1770791928092,3.87081873,81.38,81.341,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791928496,3.6518456,81.379,81.341,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791929493,3.87081873,81.37,81.327,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791931011,0.08695856,81.357,81.327,4.02949156]
["bitfinex-derivatives","SOLF0:USTF0",1770791931716,0.08695856,81.357,81.329,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791933204,3.6518456,81.379,81.332,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791934517,3.6518456,81.379,81.338,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791934813,3.6518456,81.379,81.347,0.07904104]
["bitfinex-derivatives","SOLF0:USTF0",1770791940721,11.0656,81.394,81.326,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791940722,3.60359438,81.369,81.326,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791940915,3.58727894,81.349,81.299,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791941209,3.58727894,81.376,81.321,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791941412,7.45581619,81.37,81.321,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791941615,3.58727894,81.369,81.321,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791942920,7.48784994,81.38,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791943123,3.61931269,81.379,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791944720,98.08,81.403,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791944721,7.48784994,81.37,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791945122,0.07747183,81.363,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791949228,0.07747183,81.363,81.334,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791949433,3.65740892,81.382,81.341,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791950820,11.065,81.399,81.341,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791950821,3.71497113,81.379,81.353,0.07760211]
["bitfinex-derivatives","SOLF0:USTF0",1770791951425,3.71497113,81.369,81.329,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791951826,3.71497113,81.369,81.322,11.0753]
["bitfinex-derivatives","SOLF0:USTF0",1770791953331,3.71497113,81.369,81.322,14.78890075]
["bitfinex-derivatives","SOLF0:USTF0",1770791953634,3.86853725,81.38,81.33,3.86853725]
["bitfinex-derivatives","SOLF0:USTF0",1770791953835,3.63963035,81.379,81.331,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791954033,3.86853725,81.39,81.341,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791954232,0.08038546,81.363,81.341,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791954725,0.08038546,81.363,81.343,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791954931,3.6912908,81.389,81.343,3.71360075]
["bitfinex-derivatives","SOLF0:USTF0",1770791956334,3.6912908,81.389,81.358,0.08026527]
["bitfinex-derivatives","SOLF0:USTF0",1770791961726,3.86826524,81.4,81.358,0.08026527]
["bitfinex-derivatives","SOLF0:USTF0",1770791961727,7.50897085,81.4,81.358,0.08026527]
["bitfinex-derivatives","SOLF0:USTF0",1770791961929,3.64070561,81.399,81.359,3.99134461]
["bitfinex-derivatives","SOLF0:USTF0",1770791962134,3.64070561,81.399,81.361,3.99134461]
["bitfinex-derivatives","SOLF0:USTF0",1770791965743,3.64070561,81.399,81.358,0.08026527]
["bitfinex-derivatives","SOLF0:USTF0",1770791966051,3.64070561,81.399,81.359,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791969649,3.67352676,81.389,81.358,0.08026527]
["bitfinex-derivatives","SOLF0:USTF0",1770791970250,7.541792,81.38,81.343,11.0724]
["bitfinex-derivatives","SOLF0:USTF0",1770791970445,3.67352676,81.379,81.336,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791972049,0.07778277,81.366,81.336,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791972450,0.07778277,81.366,81.341,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791972650,3.67352676,81.379,81.341,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791973547,3.67084912,81.389,81.341,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791973740,3.67084912,81.389,81.347,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791974842,3.67084912,81.389,81.35,3.86826524]
["bitfinex-derivatives","SOLF0:USTF0",1770791975048,11.0651,81.398,81.351,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791975349,3.67384116,81.399,81.351,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791975549,3.67384116,81.399,81.35,3.86826524]
["bitfinex-derivatives","SOLF0:USTF0",1770791975550,3.67384116,81.399,81.355,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791977457,3.67384116,81.399,81.369,0.08014316]
["bitfinex-derivatives","SOLF0:USTF0",1770791984762,3.86826524,81.41,81.37,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791984956,3.64744877,81.409,81.37,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791985262,3.64744877,81.409,81.369,0.08014316]
["bitfinex-derivatives","SOLF0:USTF0",1770791985453,3.64744877,81.389,81.347,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791986853,0.08643658,81.376,81.349,11.0716]
["bitfinex-derivatives","SOLF0:USTF0",1770791987759,3.64744877,81.389,81.351,3.83017673]
["bitfinex-derivatives","SOLF0:USTF0",1770791988262,3.64744877,81.389,81.354,0.07783039]
["bitfinex-derivatives","SOLF0:USTF0",1770791992565,3.64744877,81.389,81.354,3.96575815]
["bitfinex-derivatives","SOLF0:USTF0",1770791994864,3.64744877,81.389,81.354,0.07783039]
["bitfinex-derivatives","SOLF0:USTF0",1770791995963,3.47705307,81.379,81.354,0.07783039]
["bitfinex-derivatives","SOLF0:USTF0",1770791996168,3.47705307,81.369,81.326,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770791999771,0.07806441,81.356,81.326,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792000271,3.5463101,81.356,81.314,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792000465,3.46824569,81.349,81.302,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792000868,3.46824569,81.349,81.311,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792001177,3.44189499,81.365,81.321,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792001469,3.44189499,81.378,81.341,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792006175,3.4503354,81.389,81.341,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792011883,0.07748449,81.373,81.341,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792014076,3.52557939,81.399,81.351,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792014377,3.52557939,81.389,81.351,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792015572,3.52557939,81.389,81.362,0.0864391]
["bitfinex-derivatives","SOLF0:USTF0",1770792015977,3.52557939,81.389,81.351,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792016373,3.56470997,81.384,81.341,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792017474,0.08055653,81.371,81.341,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792019074,3.66096466,81.371,81.331,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792019677,3.58040813,81.369,81.32,7.756193]
["bitfinex-derivatives","SOLF0:USTF0",1770792019871,3.58040813,81.369,81.321,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792020677,0.08629892,81.353,81.321,3.88792776]
["bitfinex-derivatives","SOLF0:USTF0",1770792021176,3.62190119,81.352,81.304,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792021366,3.62190119,81.352,81.291,22.9524249]
["bitfinex-derivatives","SOLF0:USTF0",1770792021367,0.08629892,81.353,81.311,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792021771,3.62190119,81.363,81.311,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792022176,0.08749399,81.34,81.311,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792023177,3.87048147,81.37,81.321,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792023581,3.58747715,81.386,81.341,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792023968,3.58747715,81.386,81.32,15.3016166]
["bitfinex-derivatives","SOLF0:USTF0",1770792023969,3.87048147,81.37,81.325,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792024173,3.58747715,81.369,81.325,3.8521225]
["bitfinex-derivatives","SOLF0:USTF0",1770792024580,3.58747715,81.369,81.339,0.07818832]
["bitfinex-derivatives","SOLF0:USTF0",1770792024981,3.68568757,81.359,81.313,14.80395192]
["bitfinex-derivatives","SOLF0:USTF0",1770792025278,3.87048147,81.37,81.321,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792025476,3.87048147,81.38,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792026074,3.68568757,81.38,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792026973,3.68854555,81.379,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792028978,3.68854555,81.379,81.34,3.87048147]
["bitfinex-derivatives","SOLF0:USTF0",1770792029376,3.68854555,81.379,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792029577,3.68830872,81.369,81.325,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792029778,3.68830872,81.369,81.33,7.59783339]
["bitfinex-derivatives","SOLF0:USTF0",1770792030085,98.08,81.405,81.341,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792030086,3.68830872,81.381,81.341,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792031683,3.68193544,81.399,81.351,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792031882,3.68193544,81.399,81.361,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792035274,0.07859356,81.388,81.361,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792035887,3.67784874,81.387,81.339,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792036086,3.87048147,81.38,81.339,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792036689,3.67784874,81.387,81.34,3.87048147]
["bitfinex-derivatives","SOLF0:USTF0",1770792036889,3.67784874,81.387,81.341,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792038386,3.62334274,81.378,81.341,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792038590,3.62334274,81.378,81.321,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792038992,3.87048147,81.37,81.321,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792039492,3.63042645,81.375,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792040685,0.07774764,81.361,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792043687,3.63042645,81.375,81.331,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792043989,3.63042645,81.375,81.341,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792047591,3.63042645,81.375,81.338,0.08503475]
["bitfinex-derivatives","SOLF0:USTF0",1770792048292,3.61415906,81.369,81.338,0.08503475]
["bitfinex-derivatives","SOLF0:USTF0",1770792048495,98.08,81.398,81.314,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792048496,3.61415906,81.359,81.314,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792050294,0.07828184,81.345,81.314,3.72735192]
["bitfinex-derivatives","SOLF0:USTF0",1770792050595,0.07828184,81.345,81.294,15.3016166]
["bitfinex-derivatives","SOLF0:USTF0",1770792050596,3.69536731,81.345,81.303,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792051093,3.61708547,81.345,81.303,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792052093,3.61708547,81.345,81.305,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792052295,3.61708547,81.345,81.3,3.87048147]
["bitfinex-derivatives","SOLF0:USTF0",1770792052296,3.61095632,81.356,81.311,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792052502,3.61095632,81.356,81.316,0.08498588]
["bitfinex-derivatives","SOLF0:USTF0",1770792053687,3.60496214,81.349,81.316,0.08498588]
["bitfinex-derivatives","SOLF0:USTF0",1770792055390,3.59277093,81.339,81.278,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792055593,3.59277093,81.339,81.224,38.01379834]
["bitfinex-derivatives","SOLF0:USTF0",1770792055594,3.59277093,81.326,81.28,7.74987589]
["bitfinex-derivatives","SOLF0:USTF0",1770792056195,3.59277093,81.326,81.227,30.60084242]
["bitfinex-derivatives","SOLF0:USTF0",1770792056196,3.59277093,81.309,81.266,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792056591,3.59277093,81.309,81.27,3.87048147]
["bitfinex-derivatives","SOLF0:USTF0",1770792057697,11.076,81.318,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792057897,14.3786712,81.318,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792058290,3.3026712,81.317,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792058492,0.08172314,81.303,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792062392,0.08172314,81.303,81.256,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770792062393,3.316494,81.328,81.281,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792063589,3.3365495,81.326,81.281,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792063795,3.3365495,81.319,81.281,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792064197,3.3365495,81.319,81.295,0.08309645]
["bitfinex-derivatives","SOLF0:USTF0",1770792068507,3.3365495,81.319,81.281,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792068805,0.07920486,81.315,81.281,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792071215,2.99598405,81.331,81.291,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792073918,3.87470575,81.34,81.291,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792074121,3.0440053,81.343,81.301,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792074822,3.0440053,81.339,81.29,3.87470575]
["bitfinex-derivatives","SOLF0:USTF0",1770792075017,3.0440053,81.339,81.291,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792076509,3.0440053,81.339,81.307,0.07795338]
["bitfinex-derivatives","SOLF0:USTF0",1770792076708,3.87470575,81.33,81.307,0.07795338]
["bitfinex-derivatives","SOLF0:USTF0",1770792076913,3.87470575,81.33,81.28,3.87470575]
["bitfinex-derivatives","SOLF0:USTF0",1770792076914,6.92883892,81.32,81.28,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792077109,3.05413317,81.319,81.27,3.87470575]
["bitfinex-derivatives","SOLF0:USTF0",1770792077311,3.05413317,81.319,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792078217,0.08053486,81.303,81.271,3.87939442]
["bitfinex-derivatives","SOLF0:USTF0",1770792080215,3.12132936,81.303,81.26,7.7024373]
["bitfinex-derivatives","SOLF0:USTF0",1770792081021,3.12132936,81.303,81.26,7.70355093]
["bitfinex-derivatives","SOLF0:USTF0",1770792082726,3.03459763,81.299,81.26,3.82773155]
["bitfinex-derivatives","SOLF0:USTF0",1770792083124,3.03459763,81.299,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792083125,3.03459763,81.299,81.251,3.82773155]
["bitfinex-derivatives","SOLF0:USTF0",1770792085027,0.08136703,81.283,81.251,3.82773155]
["bitfinex-derivatives","SOLF0:USTF0",1770792085331,3.13733891,81.299,81.25,7.62322029]
["bitfinex-derivatives","SOLF0:USTF0",1770792085727,3.87581938,81.28,81.233,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792085930,3.87581938,81.28,81.221,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792085931,3.13733891,81.279,81.221,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792086127,3.13733891,81.279,81.242,0.07839983]
["bitfinex-derivatives","SOLF0:USTF0",1770792093732,3.87581938,81.29,81.242,0.07839983]
["bitfinex-derivatives","SOLF0:USTF0",1770792093733,3.11156526,81.29,81.242,3.82580074]
["bitfinex-derivatives","SOLF0:USTF0",1770792094033,3.11156526,81.29,81.251,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792094834,3.11156526,81.29,81.26,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792095026,3.11156526,81.29,81.262,0.08388689]
["bitfinex-derivatives","SOLF0:USTF0",1770792095228,3.11553826,81.303,81.262,3.8312878]
["bitfinex-derivatives","SOLF0:USTF0",1770792095436,3.11553826,81.314,81.271,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792096838,3.11553826,81.314,81.284,0.07763456]
["bitfinex-derivatives","SOLF0:USTF0",1770792097233,3.17396444,81.335,81.284,3.82503547]
["bitfinex-derivatives","SOLF0:USTF0",1770792097532,3.17396444,81.335,81.29,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792097739,3.17396444,81.329,81.284,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792097941,3.17396444,81.329,81.28,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792098238,3.17396444,81.329,81.304,0.08198121]
["bitfinex-derivatives","SOLF0:USTF0",1770792098440,0.07849394,81.313,81.281,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792101539,3.22982406,81.312,81.264,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792101744,3.22982406,81.312,81.248,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1770792101745,3.22982406,81.312,81.271,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792102444,0.08408149,81.3,81.271,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792103244,0.08408149,81.3,81.28,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792104237,3.30494372,81.3,81.25,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792104441,3.22086223,81.299,81.251,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792106844,11.0807,81.283,81.24,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792107045,11.0807,81.283,81.24,7.62322029]
["bitfinex-derivatives","SOLF0:USTF0",1770792107247,3.21754744,81.287,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792107446,0.08754216,81.283,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792107951,0.08754216,81.283,81.251,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792108651,11.0814,81.278,81.238,3.74740091]
["bitfinex-derivatives","SOLF0:USTF0",1770792109545,0.08462444,81.266,81.23,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792110647,0.08462444,81.266,81.23,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792110950,0.08462444,81.266,81.241,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792111454,3.21185113,81.28,81.241,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792111849,0.08840586,81.262,81.241,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792114453,0.08840586,81.262,81.23,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792115646,0.08840586,81.262,81.23,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792117753,3.47980406,81.262,81.22,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792118367,3.3913982,81.262,81.22,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792118772,11.084,81.259,81.22,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792118975,3.3913982,81.262,81.221,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792119174,0.07876167,81.249,81.221,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792120974,14.58350705,81.287,81.24,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792121279,3.50330705,81.286,81.24,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792121465,3.50330705,81.286,81.241,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792122073,3.50330705,81.279,81.241,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792122476,3.50330705,81.279,81.174,30.53104801]
["bitfinex-derivatives","SOLF0:USTF0",1770792122477,3.50330705,81.304,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792122771,3.87581938,81.3,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792122977,3.58777516,81.299,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792123679,3.58777516,81.299,81.267,0.07821591]
["bitfinex-derivatives","SOLF0:USTF0",1770792124871,3.87581938,81.31,81.267,0.07821591]
["bitfinex-derivatives","SOLF0:USTF0",1770792125074,3.57797821,81.313,81.271,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792125879,3.57797821,81.299,81.239,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792126175,3.57797821,81.299,81.26,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792126371,3.57797821,81.299,81.261,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792127184,3.57797821,81.299,81.272,0.07831792]
["bitfinex-derivatives","SOLF0:USTF0",1770792128179,7.35637336,81.31,81.272,0.07831792]
["bitfinex-derivatives","SOLF0:USTF0",1770792128478,3.48055398,81.309,81.272,0.07831792]
["bitfinex-derivatives","SOLF0:USTF0",1770792129281,3.49116825,81.299,81.272,0.07831792]
["bitfinex-derivatives","SOLF0:USTF0",1770792129476,3.49116825,81.299,81.247,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792129677,3.57090739,81.299,81.247,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792130073,3.57090739,81.299,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792130376,3.49116825,81.299,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792130880,0.08294409,81.283,81.25,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792131079,0.08294409,81.283,81.25,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792131681,0.08294409,81.283,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792133768,48.20435932,81.324,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792133769,3.48081625,81.312,81.251,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792133987,3.48081625,81.312,81.27,3.87581938]
["bitfinex-derivatives","SOLF0:USTF0",1770792134175,3.56376034,81.309,81.262,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792134376,3.56376034,81.3,81.262,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792135275,3.56376034,81.3,81.273,0.08038929]
["bitfinex-derivatives","SOLF0:USTF0",1770792135472,3.5114889,81.319,81.274,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792136577,3.5114889,81.309,81.261,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792136778,3.5114889,81.309,81.288,0.07906618]
["bitfinex-derivatives","SOLF0:USTF0",1770792137082,3.5114889,81.309,81.261,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792137284,3.5114889,81.309,81.27,7.81854518]
["bitfinex-derivatives","SOLF0:USTF0",1770792137686,3.5114889,81.309,81.27,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792138786,0.08355815,81.298,81.27,3.9427258]
["bitfinex-derivatives","SOLF0:USTF0",1770792143585,0.08355815,81.298,81.26,3.87555802]
["bitfinex-derivatives","SOLF0:USTF0",1770792143586,3.62011211,81.336,81.29,3.87555802]
["bitfinex-derivatives","SOLF0:USTF0",1770792143883,3.62011211,81.336,81.291,3.89643121]
["bitfinex-derivatives","SOLF0:USTF0",1770792144790,11.0741,81.332,81.291,3.89643121]
["bitfinex-derivatives","SOLF0:USTF0",1770792145582,11.0741,81.332,81.303,0.08237145]
["bitfinex-derivatives","SOLF0:USTF0",1770792145787,3.61759288,81.329,81.291,3.89643121]
["bitfinex-derivatives","SOLF0:USTF0",1770792145986,3.61759288,81.329,81.276,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792146190,3.61759288,81.319,81.276,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792147183,0.08146866,81.306,81.263,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792147691,3.63221053,81.309,81.263,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792149087,0.07932029,81.294,81.263,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792151390,0.07932029,81.294,81.27,7.93092121]
["bitfinex-derivatives","SOLF0:USTF0",1770792151695,0.07932029,81.294,81.271,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792151894,11.0777,81.306,81.271,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792152397,0.0812273,81.291,81.271,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792156500,0.0812273,81.291,81.262,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792158305,11.0763,81.315,81.271,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792159003,11.0751,81.325,81.281,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792159398,14.84372891,81.325,81.281,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792159594,3.87555802,81.29,81.246,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792159797,3.76862891,81.289,81.231,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792160001,3.76862891,81.279,81.231,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792160603,3.76862891,81.279,81.252,0.08185365]
["bitfinex-derivatives","SOLF0:USTF0",1770792161103,11.0801,81.288,81.252,0.08185365]
["bitfinex-derivatives","SOLF0:USTF0",1770792161304,14.55098026,81.288,81.252,0.08185365]
["bitfinex-derivatives","SOLF0:USTF0",1770792161694,3.47088026,81.287,81.252,0.08185365]
["bitfinex-derivatives","SOLF0:USTF0",1770792167103,3.6833082,81.299,81.253,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792168603,3.6833082,81.289,81.253,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792169411,11.0802,81.287,81.263,0.077569]
["bitfinex-derivatives","SOLF0:USTF0",1770792169615,3.87555802,81.29,81.263,0.077569]
["bitfinex-derivatives","SOLF0:USTF0",1770792169910,7.57772943,81.3,81.264,4.05536319]
["bitfinex-derivatives","SOLF0:USTF0",1770792170214,3.70217141,81.299,81.263,0.077569]
["bitfinex-derivatives","SOLF0:USTF0",1770792170414,3.70217141,81.299,81.252,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792170707,11.0788,81.297,81.252,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792170914,3.69967314,81.296,81.273,0.07793021]
["bitfinex-derivatives","SOLF0:USTF0",1770792171114,36.94,81.318,81.28,7.78763906]
["bitfinex-derivatives","SOLF0:USTF0",1770792171315,11.074,81.333,81.291,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792171918,113.24581242,81.36,81.265,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770792171919,3.71196206,81.352,81.301,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792172605,3.71196206,81.352,81.313,0.08194853]
["bitfinex-derivatives","SOLF0:USTF0",1770792173211,3.87555802,81.35,81.313,0.08194853]
["bitfinex-derivatives","SOLF0:USTF0",1770792173412,5.94894905,81.341,81.301,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792173716,2.14082046,81.341,81.291,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792173915,2.14082046,81.341,81.301,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792175215,3.80812859,81.337,81.288,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792175513,3.80812859,81.337,81.29,7.78763906]
["bitfinex-derivatives","SOLF0:USTF0",1770792175708,0.08074195,81.329,81.29,7.78763906]
["bitfinex-derivatives","SOLF0:USTF0",1770792176016,0.08074195,81.329,81.291,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792179015,3.80812859,81.327,81.28,3.87280049]
["bitfinex-derivatives","SOLF0:USTF0",1770792179313,3.80812859,81.319,81.27,7.78488153]
["bitfinex-derivatives","SOLF0:USTF0",1770792179502,3.80812859,81.309,81.27,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792179911,0.07942133,81.303,81.27,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792180214,3.87280049,81.3,81.257,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792180414,3.80812859,81.299,81.257,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792181213,3.87280049,81.31,81.261,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792181515,0.08126226,81.286,81.261,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792183926,11.0774,81.308,81.261,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792185229,11.0774,81.308,81.276,0.08473139]
["bitfinex-derivatives","SOLF0:USTF0",1770792185435,14.88602859,81.304,81.261,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792185636,0.08135745,81.293,81.261,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792186632,3.80812859,81.318,81.271,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792187336,3.87280049,81.33,81.281,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792187337,11.075,81.325,81.281,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792190138,14.88312859,81.325,81.281,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792190739,3.80812859,81.319,81.271,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792191130,11.076,81.318,81.295,0.07845884]
["bitfinex-derivatives","SOLF0:USTF0",1770792192436,3.87280049,81.33,81.271,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792192437,3.80812859,81.313,81.271,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792195843,0.0778412,81.3,81.271,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792199530,3.77152116,81.327,81.281,3.91208104]
["bitfinex-derivatives","SOLF0:USTF0",1770792200845,11.0746,81.328,81.27,3.87280049]
["bitfinex-derivatives","SOLF0:USTF0",1770792200846,3.75002555,81.319,81.27,3.87280049]
["bitfinex-derivatives","SOLF0:USTF0",1770792201036,3.75002555,81.319,81.296,0.0803794]
["bitfinex-derivatives","SOLF0:USTF0",1770792201544,3.75002555,81.319,81.271,3.91365953]
["bitfinex-derivatives","SOLF0:USTF0",1770792201744,14.82582555,81.319,81.271,3.91365953]
["bitfinex-derivatives","SOLF0:USTF0",1770792202044,3.75002555,81.318,81.271,3.91365953]
["bitfinex-derivatives","SOLF0:USTF0",1770792202930,0.0830274,81.303,81.271,3.91365953]
["bitfinex-derivatives","SOLF0:USTF0",1770792212755,3.81270426,81.322,81.281,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792212956,11.0748,81.326,81.281,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792213247,3.89214611,81.334,81.284,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792213452,3.89214611,81.334,81.291,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792214054,14.94914148,81.33,81.291,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792214649,11.0743,81.33,81.302,0.08036029]
["bitfinex-derivatives","SOLF0:USTF0",1770792215853,3.89214611,81.334,81.302,0.08036029]
["bitfinex-derivatives","SOLF0:USTF0",1770792218349,7.95518198,81.33,81.302,0.08036029]
["bitfinex-derivatives","SOLF0:USTF0",1770792218554,4.0803405,81.319,81.274,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792219059,4.0803405,81.319,81.235,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1770792219060,4.0803405,81.319,81.26,15.29612091]
["bitfinex-derivatives","SOLF0:USTF0",1770792219358,4.0803405,81.309,81.261,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792219562,3.87484148,81.32,81.271,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792220461,14.95054148,81.32,81.271,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792220761,19.02707867,81.32,81.271,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792221461,0.07837814,81.304,81.271,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792222261,4.13495641,81.304,81.261,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792222861,4.05657827,81.303,81.261,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792223756,11.0789,81.297,81.261,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792223959,4.00482655,81.296,81.248,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792224454,4.00482655,81.296,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792224857,11.0794,81.293,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792225959,0.08084241,81.28,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792227664,0.08084241,81.28,81.245,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792228361,3.96120611,81.284,81.245,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792228555,3.87484148,81.29,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792229762,3.98113242,81.289,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792230261,11.0794,81.293,81.251,3.93400762]
["bitfinex-derivatives","SOLF0:USTF0",1770792230462,3.96809395,81.298,81.262,0.08167787]
["bitfinex-derivatives","SOLF0:USTF0",1770792232764,7.8447355,81.31,81.263,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792232969,3.96989402,81.309,81.263,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792234167,3.96989402,81.309,81.278,0.0855269]
["bitfinex-derivatives","SOLF0:USTF0",1770792236175,7.86323016,81.3,81.263,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792236377,3.87484148,81.31,81.263,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792236675,0.08760045,81.302,81.263,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792236875,3.98838868,81.299,81.251,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792237073,3.87484148,81.29,81.251,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792237274,3.98838868,81.289,81.251,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792237875,0.07871375,81.278,81.251,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792238074,4.06645059,81.278,81.239,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792238273,4.06645059,81.278,81.224,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792238274,3.98773684,81.269,81.224,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792239176,0.08435088,81.255,81.224,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792240373,3.87484148,81.25,81.201,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792240573,3.85496954,81.239,81.201,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792240787,3.85496954,81.239,81.181,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792240788,3.87484148,81.23,81.181,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792240980,3.85496954,81.239,81.181,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792241378,3.85496954,81.239,81.2,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792241584,7.72981102,81.25,81.201,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792241882,3.85496954,81.249,81.211,0.07947311]
["bitfinex-derivatives","SOLF0:USTF0",1770792243181,3.87484148,81.24,81.211,0.07947311]
["bitfinex-derivatives","SOLF0:USTF0",1770792243787,3.87484148,81.24,81.143,2.14285055]
["bitfinex-derivatives","SOLF0:USTF0",1770792243788,3.87484148,81.22,81.183,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792243975,3.88740879,81.219,81.17,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792244181,3.88740879,81.209,81.161,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792245182,0.07990722,81.193,81.161,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792247080,0.07990722,81.193,81.148,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792247081,3.67892918,81.189,81.148,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792247481,3.67892918,81.189,81.097,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770792247482,3.87484148,81.18,81.131,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792247988,0.08399169,81.164,81.131,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792250190,3.67892918,81.189,81.141,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792250490,3.74111669,81.199,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792250697,7.61595817,81.19,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792250891,3.74111669,81.217,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792251091,3.74111669,81.199,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792251386,98.26,81.218,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792251387,3.87484148,81.19,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792251591,3.87484148,81.19,81.167,0.07894632]
["bitfinex-derivatives","SOLF0:USTF0",1770792251990,3.87484148,81.19,81.151,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792252699,3.78033186,81.179,81.125,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792252893,3.78033186,81.179,81.131,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792253593,0.0816036,81.163,81.131,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792253999,0.0816036,81.163,81.14,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792254296,3.78033186,81.179,81.14,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792254498,3.78033186,81.179,81.131,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792255494,3.78033186,81.179,81.147,0.07853657]
["bitfinex-derivatives","SOLF0:USTF0",1770792255696,3.78411103,81.169,81.12,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792255999,3.78411103,81.169,81.12,7.61472717]
["bitfinex-derivatives","SOLF0:USTF0",1770792256390,11.0966,81.167,81.12,7.61472717]
["bitfinex-derivatives","SOLF0:USTF0",1770792256590,11.0966,81.167,81.121,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792257695,3.8153129,81.164,81.121,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792258094,11.0956,81.174,81.13,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792258298,3.85340368,81.173,81.13,7.61472717]
["bitfinex-derivatives","SOLF0:USTF0",1770792258598,172.4397,81.249,81.106,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770792258599,3.85340368,81.169,81.12,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792258999,3.85340368,81.165,81.12,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792259197,3.85340368,81.165,81.13,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792259393,3.85340368,81.165,81.121,3.73988569]
["bitfinex-derivatives","SOLF0:USTF0",1770792260600,3.86163696,81.179,81.13,7.91108272]
["bitfinex-derivatives","SOLF0:USTF0",1770792260805,11.097,81.164,81.13,7.91108272]
["bitfinex-derivatives","SOLF0:USTF0",1770792261101,3.86150554,81.163,81.121,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792261300,0.07962851,81.155,81.121,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792261704,3.94113405,81.155,81.11,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792262202,11.0984,81.154,81.11,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792262393,11.0984,81.154,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792262992,3.88591551,81.153,81.11,3.87484148]
["bitfinex-derivatives","SOLF0:USTF0",1770792263596,0.07860676,81.14,81.099,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792263793,0.07860676,81.14,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792264393,3.87484148,81.16,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792264706,3.72586544,81.16,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792264899,3.72591332,81.159,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792265605,3.72591332,81.157,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792267704,0.07849962,81.142,81.111,4.03624124]
["bitfinex-derivatives","SOLF0:USTF0",1770792268303,0.07849962,81.142,81.1,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792268508,3.78432419,81.142,81.1,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792268708,3.70582457,81.141,81.1,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792268901,3.70582457,81.141,81.101,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792269101,0.07849962,81.142,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792269602,3.70582457,81.154,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792270208,3.70582457,81.154,81.12,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792270804,11.0974,81.161,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792272614,0.07931852,81.149,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792272803,0.07931852,81.149,81.11,7.82522442]
["bitfinex-derivatives","SOLF0:USTF0",1770792273108,0.07931852,81.149,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792273412,0.07931852,81.149,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792274111,0.07931852,81.149,81.12,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792274304,0.07931852,81.149,81.11,7.82522442]
["bitfinex-derivatives","SOLF0:USTF0",1770792274706,0.07931852,81.149,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792275210,3.72481628,81.146,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792276000,0.07931852,81.149,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792278114,3.71231079,81.146,81.082,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792278313,3.71231079,81.146,81.101,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792278720,3.71231079,81.159,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792279213,98.34,81.165,81.111,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792279414,3.71231079,81.169,81.129,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792281421,3.71231079,81.169,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792281620,0.07818877,81.157,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792283417,0.07818877,81.157,81.131,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792283718,0.07818877,81.157,81.14,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792283918,3.64753805,81.181,81.14,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792284120,3.64753805,81.181,81.141,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792285212,0.07877992,81.169,81.141,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792286018,0.07877992,81.169,81.091,15.29612091]
["bitfinex-derivatives","SOLF0:USTF0",1770792286019,3.76585454,81.168,81.083,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792286215,98.34,81.167,81.12,7.82522442]
["bitfinex-derivatives","SOLF0:USTF0",1770792286415,98.34,81.167,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792286721,7.65589498,81.17,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792287028,3.76585454,81.169,81.121,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792287233,3.76585454,81.169,81.121,8.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770792287814,3.76585454,81.169,81.073,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1770792287815,11.1002,81.141,81.1,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792288418,3.96379092,81.145,81.074,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770792288419,11.1014,81.132,81.09,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792288729,0.08002845,81.129,81.09,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792289225,0.08002845,81.129,81.09,7.82522442]
["bitfinex-derivatives","SOLF0:USTF0",1770792289522,11.1028,81.121,81.091,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792289925,0.08002845,81.129,81.1,7.82522442]
["bitfinex-derivatives","SOLF0:USTF0",1770792290225,0.08002845,81.129,81.101,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792290423,3.96379092,81.143,81.101,3.93518398]
["bitfinex-derivatives","SOLF0:USTF0",1770792291828,11.0994,81.147,81.111,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792292616,3.88967025,81.149,81.1,3.89004044]
["bitfinex-derivatives","SOLF0:USTF0",1770792292818,3.88967025,81.149,81.1,7.65836408]
["bitfinex-derivatives","SOLF0:USTF0",1770792293016,0.07919257,81.137,81.101,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792298225,0.07919257,81.137,81.11,7.65913047]
["bitfinex-derivatives","SOLF0:USTF0",1770792298825,11.0992,81.148,81.11,7.65913047]
["bitfinex-derivatives","SOLF0:USTF0",1770792299523,11.0992,81.148,81.11,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792300219,3.88967025,81.147,81.1,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792300420,11.0978,81.158,81.111,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792300727,36.94,81.18,81.088,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770792300728,3.88967025,81.149,81.1,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792301028,11.1003,81.14,81.1,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792301230,3.88967025,81.139,81.09,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792301423,0.07887144,81.133,81.09,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792301725,3.88967025,81.129,81.087,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792302228,3.89080683,81.12,81.087,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792302726,0.07779313,81.116,81.087,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792302922,0.07779313,81.116,81.049,22.94418136]
["bitfinex-derivatives","SOLF0:USTF0",1770792302923,0.07779313,81.116,81.066,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792303126,3.89080683,81.11,81.066,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792303326,0.07779313,81.116,81.053,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792303327,3.89080683,81.1,81.053,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792303530,3.88967025,81.105,81.053,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792304034,3.89080683,81.1,81.053,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792304622,3.89080683,81.09,81.053,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792305226,14.99587025,81.097,81.04,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792305227,7.85880349,81.08,81.04,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792305730,7.78047708,81.08,81.04,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792305918,14.99800683,81.09,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792306118,3.89080683,81.08,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792306633,11.1081,81.083,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792307125,3.89080683,81.08,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792307932,3.89080683,81.09,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792308127,11.1066,81.093,81.051,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792308435,3.88967025,81.103,81.061,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792308727,3.89080683,81.1,81.061,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792310032,3.89080683,81.1,81.024,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770792310033,3.89080683,81.08,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792310231,3.89080683,81.07,81.008,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792310434,3.89080683,81.07,81.021,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792310740,3.89080683,81.07,81.007,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1770792310741,11.1095,81.073,81.031,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792311035,3.88967025,81.092,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792311230,3.89080683,81.09,81.041,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792311423,3.88967025,81.092,81.051,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792311925,3.88967025,81.092,81.05,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792311926,11.105,81.105,81.06,7.65913047]
["bitfinex-derivatives","SOLF0:USTF0",1770792312134,11.105,81.105,81.061,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792313336,11.1033,81.118,81.071,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792314028,11.29813135,81.165,81.038,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770792314029,11.1019,81.128,81.081,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792314423,11.1019,81.128,81.09,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792314627,11.1019,81.128,81.096,0.0857141]
["bitfinex-derivatives","SOLF0:USTF0",1770792314834,3.88967025,81.145,81.097,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792315036,3.88967025,81.145,81.101,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792315337,3.89080683,81.14,81.101,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792315935,3.89080683,81.14,81.112,0.08563234]
["bitfinex-derivatives","SOLF0:USTF0",1770792316132,11.0998,81.144,81.112,0.08563234]
["bitfinex-derivatives","SOLF0:USTF0",1770792316433,3.88967025,81.159,81.112,0.08563234]
["bitfinex-derivatives","SOLF0:USTF0",1770792316733,3.89080683,81.15,81.112,0.08563234]
["bitfinex-derivatives","SOLF0:USTF0",1770792316934,3.88967025,81.147,81.101,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792317344,3.88967025,81.147,81.123,0.08769443]
["bitfinex-derivatives","SOLF0:USTF0",1770792317533,3.88967025,81.147,81.101,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792317731,0.08030705,81.132,81.09,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792317933,3.88967025,81.119,81.07,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792318132,3.89080683,81.11,81.063,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792318737,3.88967025,81.109,81.063,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792318937,0.07856435,81.095,81.063,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792320133,4.19025599,81.095,81.044,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792320336,3.89080683,81.09,81.044,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792320733,4.11169164,81.093,81.044,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792321042,4.11169164,81.093,81.05,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792321338,4.11169164,81.093,81.044,3.76832364]
["bitfinex-derivatives","SOLF0:USTF0",1770792321525,0.08554355,81.077,81.05,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792323032,0.08554355,81.077,81.05,7.97340078]
["bitfinex-derivatives","SOLF0:USTF0",1770792323435,0.08554355,81.077,81.05,4.08259395]
["bitfinex-derivatives","SOLF0:USTF0",1770792323737,0.08554355,81.077,81.04,3.89080683]
["bitfinex-derivatives","SOLF0:USTF0",1770792324238,0.08554355,81.077,81.04,4.08259395]
["bitfinex-derivatives","SOLF0:USTF0",1770792324534,0.08554355,81.077,81.04,7.97340078]
["bitfinex-derivatives","SOLF0:USTF0",1770792324934,0.08554355,81.077,81.04,7.97947315]
["bitfinex-derivatives","SOLF0:USTF0",1770792325435,4.01266876,81.115,81.07,7.70734996]
["bitfinex-derivatives","SOLF0:USTF0",1770792325738,4.01266876,81.109,81.06,3.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1770792325938,4.01266876,81.108,81.054,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792326139,4.01266876,81.089,81.04,3.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1770792326733,4.01266876,81.069,81.02,3.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1770792326931,4.01266876,81.069,81.02,7.70734996]
["bitfinex-derivatives","SOLF0:USTF0",1770792327334,3.8968792,81.08,81.031,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792327734,4.01266876,81.079,81.031,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792327934,3.8968792,81.07,81.031,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792328135,4.01266876,81.079,81.031,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792328535,4.01266876,81.069,81.02,3.8968792]
["bitfinex-derivatives","SOLF0:USTF0",1770792328930,4.01266876,81.069,81.015,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792329135,0.07817316,81.053,81.015,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792329443,0.07817316,81.053,81.0,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792329631,0.07817316,81.053,81.001,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792330035,4.01266876,81.069,81.001,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792331232,4.01266876,81.083,81.001,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792331434,4.01266876,81.083,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792331638,11.1084,81.081,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792331831,4.01266876,81.08,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792332349,4.01266876,81.077,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792333837,4.01266876,81.099,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792334840,98.44,81.109,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792334841,0.07843477,81.068,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792338143,15.12306876,81.066,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792338340,4.01266876,81.065,81.021,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792338544,4.01266876,81.065,81.002,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770792338545,4.01266876,81.065,81.003,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792339046,0.08039538,81.042,81.003,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792346041,0.08039538,81.042,81.004,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770792346249,11.1107,81.064,81.005,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792347252,4.01266876,81.065,81.0,10.44423939]
["bitfinex-derivatives","SOLF0:USTF0",1770792347253,4.01266876,81.065,81.007,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792348052,4.01266876,81.065,81.028,0.07879506]
["bitfinex-derivatives","SOLF0:USTF0",1770792348256,11.1111,81.061,81.007,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792348449,0.07823447,81.044,81.007,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792348858,0.07823447,81.044,81.02,3.89903835]
["bitfinex-derivatives","SOLF0:USTF0",1770792349664,11.1096,81.072,81.031,3.81047076]
["bitfinex-derivatives","SOLF0:USTF0",1770792351058,4.01266876,81.081,81.043,0.08564501]
["bitfinex-derivatives","SOLF0:USTF0",1770792351554,8.74861984,81.102,81.043,0.08564501]
["bitfinex-derivatives","SOLF0:USTF0",1770792351555,3.94315814,81.095,81.05,7.83120545]
["bitfinex-derivatives","SOLF0:USTF0",1770792351957,3.94315814,81.11,81.07,3.89903835]
["bitfinex-derivatives","SOLF0:USTF0",1770792352162,3.94315814,81.11,81.08,3.89903835]
["bitfinex-derivatives","SOLF0:USTF0",1770792352458,3.94315814,81.11,81.082,0.0804918]
["bitfinex-derivatives","SOLF0:USTF0",1770792352757,3.94315814,81.139,81.09,3.89903835]
["bitfinex-derivatives","SOLF0:USTF0",1770792352956,3.94315814,81.139,81.082,4.0126589]
["bitfinex-derivatives","SOLF0:USTF0",1770792353260,3.94315814,81.139,81.082,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792353850,3.94315814,81.138,81.082,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792354053,3.94315814,81.138,81.07,10.42500986]
["bitfinex-derivatives","SOLF0:USTF0",1770792354661,3.94315814,81.138,81.068,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792354662,3.94315814,81.122,81.068,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792355662,0.07795663,81.103,81.053,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792356162,3.94315814,81.107,81.053,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792356570,3.94315814,81.107,81.05,10.42500986]
["bitfinex-derivatives","SOLF0:USTF0",1770792356571,11.1029,81.121,81.057,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792357056,3.94315814,81.12,81.057,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792357259,3.94315814,81.116,81.057,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792357756,3.94315814,81.116,81.046,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792357962,3.94315814,81.108,81.046,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792358353,3.94315814,81.108,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792358751,11.105,81.106,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792358962,3.94315814,81.108,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792359356,3.94315814,81.108,81.07,0.07825451]
["bitfinex-derivatives","SOLF0:USTF0",1770792360461,3.94315814,81.101,81.07,0.07825451]
["bitfinex-derivatives","SOLF0:USTF0",1770792361058,3.94315814,81.101,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792361663,11.1072,81.09,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792361866,3.94315814,81.089,81.068,0.08466005]
["bitfinex-derivatives","SOLF0:USTF0",1770792362061,3.94315814,81.089,81.037,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792362253,3.94315814,81.085,81.037,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792363462,0.08039913,81.069,81.037,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792365064,36.94,81.103,81.037,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792365065,11.1069,81.092,81.037,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792365661,15.04845814,81.103,81.039,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770792365855,15.04845814,81.103,81.04,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792366066,3.94315814,81.102,81.04,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792367766,11.1057,81.1,81.04,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792368362,11.1057,81.1,81.042,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792368568,11.1041,81.112,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792368961,3.94315814,81.111,81.051,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792370563,3.94315814,81.111,81.073,0.07874178]
["bitfinex-derivatives","SOLF0:USTF0",1770792372459,3.94315814,81.111,81.073,4.01090888]
["bitfinex-derivatives","SOLF0:USTF0",1770792372665,98.44,81.141,81.073,4.01090888]
["bitfinex-derivatives","SOLF0:USTF0",1770792372666,15.04585814,81.122,81.073,4.01090888]
["bitfinex-derivatives","SOLF0:USTF0",1770792372866,3.94315814,81.121,81.073,4.01090888]
["bitfinex-derivatives","SOLF0:USTF0",1770792373062,3.94315814,81.119,81.073,4.01090888]
["bitfinex-derivatives","SOLF0:USTF0",1770792373370,3.94315814,81.119,81.073,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792374971,11.1017,81.13,81.073,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792375562,3.94315814,81.132,81.074,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792375972,11.1001,81.142,81.074,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792376466,98.42,81.166,81.07,10.42500986]
["bitfinex-derivatives","SOLF0:USTF0",1770792376467,3.94315814,81.141,81.08,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792376673,3.94315814,81.156,81.091,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792377075,3.94315814,81.14,81.091,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792377570,3.94315814,81.14,81.107,0.07909205]
["bitfinex-derivatives","SOLF0:USTF0",1770792378071,3.94315814,81.153,81.107,4.01125915]
["bitfinex-derivatives","SOLF0:USTF0",1770792378573,3.94315814,81.187,81.107,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792379777,15.04035814,81.162,81.107,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792379982,3.94315814,81.161,81.107,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792380276,4.05330336,81.155,81.107,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792382179,0.07779529,81.155,81.107,3.9321671]
["bitfinex-derivatives","SOLF0:USTF0",1770792383070,0.07779529,81.155,81.121,3.75635854]
["bitfinex-derivatives","SOLF0:USTF0",1770792383574,3.97550807,81.184,81.123,3.75635854]
["bitfinex-derivatives","SOLF0:USTF0",1770792384172,3.97550807,81.184,81.126,3.75635854]
["bitfinex-derivatives","SOLF0:USTF0",1770792385678,3.97550807,81.184,81.127,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770792385881,3.97550807,81.184,81.128,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792386082,3.95285002,81.197,81.141,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792386784,98.38,81.233,81.14,10.42500986]
["bitfinex-derivatives","SOLF0:USTF0",1770792386785,3.95285002,81.211,81.144,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792386975,3.95285002,81.211,81.151,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792387588,3.95285002,81.23,81.155,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792388681,3.95285002,81.23,81.15,10.40549234]
["bitfinex-derivatives","SOLF0:USTF0",1770792388682,3.95285002,81.226,81.158,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792389076,3.95285002,81.213,81.15,10.40549234]
["bitfinex-derivatives","SOLF0:USTF0",1770792389280,3.95285002,81.213,81.142,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792389679,3.95285002,81.213,81.173,0.07888699]
["bitfinex-derivatives","SOLF0:USTF0",1770792391973,3.95285002,81.21,81.173,0.07888699]
["bitfinex-derivatives","SOLF0:USTF0",1770792392578,3.95285002,81.21,81.155,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792393285,3.95285002,81.21,81.174,0.08034405]
["bitfinex-derivatives","SOLF0:USTF0",1770792394889,98.34,81.229,81.131,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770792394890,3.95285002,81.194,81.14,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792395390,3.95285002,81.194,81.122,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792395589,3.95285002,81.179,81.122,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792395786,3.95285002,81.179,81.053,268.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770792395787,3.95285002,81.179,81.107,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792396288,0.08687017,81.151,81.107,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792397483,0.08687017,81.151,81.111,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792397987,3.95285002,81.172,81.111,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792398386,3.95285002,81.172,81.113,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792399595,0.07784164,81.151,81.113,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792399793,0.07784164,81.151,81.118,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792400289,3.95285002,81.172,81.118,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792400495,11.0949,81.179,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792400991,3.95285002,81.178,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792401293,10.40549234,81.21,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792401294,3.95285002,81.174,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792401699,11.0947,81.181,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792402092,15.04755002,81.181,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792402993,3.95285002,81.176,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792403692,3.95285002,81.171,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792404400,3.95285002,81.169,81.12,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792404603,3.95285002,81.169,81.107,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792404794,3.95285002,81.169,81.093,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792405101,3.95285002,81.161,81.093,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792405801,3.95285002,81.147,81.093,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792406400,3.95285002,81.147,81.112,0.0779865]
["bitfinex-derivatives","SOLF0:USTF0",1770792406598,3.95285002,81.147,81.082,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792406993,0.08213568,81.128,81.082,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792407709,4.0349857,81.128,81.082,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792409405,4.0349857,81.128,81.06,10.40549234]
["bitfinex-derivatives","SOLF0:USTF0",1770792409406,3.95285002,81.126,81.061,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792409800,3.95285002,81.126,81.065,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792410400,0.0801905,81.104,81.065,3.90960403]
["bitfinex-derivatives","SOLF0:USTF0",1770792412814,0.0801905,81.104,81.066,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792413514,3.95285002,81.126,81.066,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792413709,0.07988969,81.093,81.068,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792413905,0.07988969,81.093,81.041,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792414313,3.79890007,81.111,81.054,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770792415116,0.08622398,81.091,81.054,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770792416714,0.08622398,81.091,81.057,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792417214,3.79890007,81.111,81.057,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792417610,0.08007979,81.082,81.057,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792417818,0.08007979,81.082,81.058,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770792419217,0.08007979,81.082,81.043,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792419714,3.79890007,81.097,81.043,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792420213,3.79890007,81.114,81.053,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792420618,0.07978404,81.078,81.053,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792421014,0.07978404,81.078,81.053,15.15637459]
["bitfinex-derivatives","SOLF0:USTF0",1770792421214,3.79890007,81.111,81.054,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792421420,10.43332706,81.13,81.054,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792421719,3.79890007,81.149,81.081,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792421912,3.79890007,81.169,81.101,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792422214,3.79890007,81.165,81.11,15.14867459]
["bitfinex-derivatives","SOLF0:USTF0",1770792422815,3.79890007,81.165,81.122,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792423119,0.08631666,81.146,81.122,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792423521,3.79890007,81.165,81.135,0.08040335]
["bitfinex-derivatives","SOLF0:USTF0",1770792423915,3.79890007,81.165,81.11,10.43332706]
["bitfinex-derivatives","SOLF0:USTF0",1770792424215,3.79890007,81.165,81.039,172.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770792424216,3.79890007,81.149,81.071,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792425822,3.79890007,81.149,81.082,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770792426618,3.79890007,81.144,81.082,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770792426817,3.79890007,81.144,81.071,15.15397459]
["bitfinex-derivatives","SOLF0:USTF0",1770792427225,3.79890007,81.141,81.073,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770792427525,3.79890007,81.141,81.073,15.15367459]
["bitfinex-derivatives","SOLF0:USTF0",1770792427725,3.79890007,81.141,81.073,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792428922,3.79890007,81.139,81.073,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792429426,3.79890007,81.128,81.073,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792429824,3.79890007,81.128,81.057,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792430024,3.79890007,81.116,81.057,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792430823,3.79890007,81.116,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792431023,11.102,81.128,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792431525,3.79890007,81.127,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792431927,3.79890007,81.125,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792432726,98.4,81.136,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792432727,3.79890007,81.121,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792432926,0.07822579,81.1,81.059,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792436031,0.07822579,81.1,81.06,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770792436324,3.79890007,81.121,81.061,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792436529,11.103,81.12,81.061,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792437120,3.79890007,81.119,81.061,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792437330,11.103,81.12,81.061,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792437525,11.103,81.12,81.082,0.08144527]
["bitfinex-derivatives","SOLF0:USTF0",1770792438026,11.1036,81.115,81.082,0.08144527]
["bitfinex-derivatives","SOLF0:USTF0",1770792438227,3.79890007,81.114,81.06,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792438732,3.79890007,81.112,81.06,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792439730,11.1046,81.108,81.06,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792440232,0.0822239,81.094,81.06,4.04437459]
["bitfinex-derivatives","SOLF0:USTF0",1770792444127,3.79890007,81.112,81.063,3.73490658]
["bitfinex-derivatives","SOLF0:USTF0",1770792444533,11.1033,81.118,81.07,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792444737,3.77928812,81.126,81.073,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792445840,8.6893619,81.145,81.07,10.43332706]
["bitfinex-derivatives","SOLF0:USTF0",1770792445841,3.77928812,81.145,81.077,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792446432,3.77928812,81.143,81.086,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770792446734,3.77928812,81.142,81.077,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792447331,3.77928812,81.14,81.077,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792447731,3.77928812,81.126,81.077,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792448938,0.08533134,81.11,81.077,3.80703459]
["bitfinex-derivatives","SOLF0:USTF0",1770792449238,36.94,81.099,81.032,5.93837859]
["bitfinex-derivatives","SOLF0:USTF0",1770792449435,107.12494658,81.109,81.032,5.93837859]
["bitfinex-derivatives","SOLF0:USTF0",1770792449639,11.1062,81.097,81.032,5.93837859]
["bitfinex-derivatives","SOLF0:USTF0",1770792449839,107.12494658,81.109,81.032,5.93837859]
["bitfinex-derivatives","SOLF0:USTF0",1770792450038,11.27993538,81.108,81.032,5.93837859]
["bitfinex-derivatives","SOLF0:USTF0",1770792450342,11.1075,81.087,81.018,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792450737,0.0834812,81.078,81.018,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792450932,11.1091,81.076,81.018,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792451145,11.1091,81.076,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792451446,10.42990701,81.09,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792451447,36.94,81.084,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792451637,0.07904555,81.047,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792452939,11.1083,81.081,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792453341,8.72494658,81.084,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792453538,8.72494658,81.083,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792453743,8.72494658,81.082,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792453939,10.42990701,81.07,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792454741,21.53980701,81.07,81.001,5.96365201]
["bitfinex-derivatives","SOLF0:USTF0",1770792454945,21.53980701,81.07,81.027,0.08018599]
["bitfinex-derivatives","SOLF0:USTF0",1770792455447,11.1099,81.07,81.027,0.08018599]
["bitfinex-derivatives","SOLF0:USTF0",1770792458352,11.1083,81.081,81.027,0.08018599]
["bitfinex-derivatives","SOLF0:USTF0",1770792458852,11.1083,81.081,81.027,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792459339,11.1099,81.07,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792459741,98.42,81.085,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792460338,98.46,81.088,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792460541,11.1096,81.072,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792460849,98.46,81.088,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792461950,11.108,81.084,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792462150,98.46,81.088,81.012,5.97374134]
["bitfinex-derivatives","SOLF0:USTF0",1770792462351,98.46,81.088,81.042,0.07958996]
["bitfinex-derivatives","SOLF0:USTF0",1770792462739,11.1078,81.085,81.042,0.07958996]
["bitfinex-derivatives","SOLF0:USTF0",1770792463658,98.46,81.088,81.042,6.07673282]
["bitfinex-derivatives","SOLF0:USTF0",1770792463951,11.1058,81.099,81.042,6.07673282]
["bitfinex-derivatives","SOLF0:USTF0",1770792464543,11.1058,81.099,81.042,5.99714286]
["bitfinex-derivatives","SOLF0:USTF0",1770792465152,11.1045,81.109,81.042,5.99714286]
["bitfinex-derivatives","SOLF0:USTF0",1770792465557,98.46,81.114,81.051,5.99587199]
["bitfinex-derivatives","SOLF0:USTF0",1770792466252,11.1039,81.113,81.051,5.99587199]
["bitfinex-derivatives","SOLF0:USTF0",1770792466652,11.1039,81.113,81.074,0.08101606]
["bitfinex-derivatives","SOLF0:USTF0",1770792468346,11.1053,81.103,81.051,5.99587199]
["bitfinex-derivatives","SOLF0:USTF0",1770792468553,0.08192623,81.102,81.051,5.99587199]
["bitfinex-derivatives","SOLF0:USTF0",1770792468755,0.08192623,81.102,80.988,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770792468756,10.42990701,81.1,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792469452,172.7042,81.125,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792469453,11.1089,81.077,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792469752,0.08453772,81.066,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792470249,11.1089,81.077,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792470657,0.08157636,81.049,81.015,5.9674238]
["bitfinex-derivatives","SOLF0:USTF0",1770792472153,0.08157636,81.049,81.017,6.03572128]
["bitfinex-derivatives","SOLF0:USTF0",1770792472555,11.1089,81.077,81.017,6.03572128]
["bitfinex-derivatives","SOLF0:USTF0",1770792472853,11.1075,81.087,81.026,6.03572128]
["bitfinex-derivatives","SOLF0:USTF0",1770792473856,11.1075,81.087,81.028,6.03572128]
["bitfinex-derivatives","SOLF0:USTF0",1770792474258,11.1062,81.097,81.028,6.03572128]
["bitfinex-derivatives","SOLF0:USTF0",1770792474457,11.1062,81.097,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792474654,98.46,81.12,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792475157,8.80953503,81.119,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792475860,11.106,81.098,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792476254,47.47990701,81.13,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792476451,98.46,81.128,81.041,6.03986104]
["bitfinex-derivatives","SOLF0:USTF0",1770792476656,98.46,81.128,81.043,6.02772577]
["bitfinex-derivatives","SOLF0:USTF0",1770792476657,11.1037,81.115,81.043,6.02772577]
["bitfinex-derivatives","SOLF0:USTF0",1770792476858,11.1037,81.115,81.051,6.02772577]
["bitfinex-derivatives","SOLF0:USTF0",1770792478454,11.1037,81.115,81.075,0.08012431]
["bitfinex-derivatives","SOLF0:USTF0",1770792478652,11.105,81.106,81.051,6.02772577]
["bitfinex-derivatives","SOLF0:USTF0",1770792478852,0.08404717,81.091,81.051,6.02772577]
["bitfinex-derivatives","SOLF0:USTF0",1770792482961,0.08404717,81.091,81.035,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792483458,10.43491564,81.12,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792484162,37.05,81.119,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792484357,10.43491564,81.1,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792484758,0.08051664,81.086,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792485264,11.1075,81.087,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792485654,10.43491564,81.1,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792486655,0.08020104,81.077,81.037,6.07817122]
["bitfinex-derivatives","SOLF0:USTF0",1770792486954,0.08020104,81.077,81.011,6.091975]
["bitfinex-derivatives","SOLF0:USTF0",1770792487563,10.43491564,81.1,81.011,6.091975]
["bitfinex-derivatives","SOLF0:USTF0",1770792487970,0.08148215,81.052,81.011,6.091975]
["bitfinex-derivatives","SOLF0:USTF0",1770792488867,11.1079,81.085,81.022,6.02775651]
["bitfinex-derivatives","SOLF0:USTF0",1770792491170,11.1079,81.085,81.045,0.08109028]
["bitfinex-derivatives","SOLF0:USTF0",1770792491865,11.109,81.076,81.045,0.08109028]
["bitfinex-derivatives","SOLF0:USTF0",1770792492471,11.109,81.076,81.022,6.02775651]
["bitfinex-derivatives","SOLF0:USTF0",1770792492867,8.82474713,81.108,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792493067,8.82474713,81.107,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792493267,45.87474713,81.106,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792493468,37.05,81.104,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792493673,45.87474713,81.103,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792493967,8.82474713,81.102,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792494167,11.1076,81.087,81.03,6.03733152]
["bitfinex-derivatives","SOLF0:USTF0",1770792494370,10.43491564,81.11,81.011,6.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1770792494371,8.82474713,81.086,81.011,6.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1770792494672,8.82474713,81.085,81.011,6.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1770792494868,8.82474713,81.084,81.011,6.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1770792495075,8.82474713,81.083,81.04,0.08106997]
["bitfinex-derivatives","SOLF0:USTF0",1770792495267,8.82474713,81.082,81.04,0.08106997]
["bitfinex-derivatives","SOLF0:USTF0",1770792495468,11.1108,81.063,81.04,0.08106997]
["bitfinex-derivatives","SOLF0:USTF0",1770792495669,11.1108,81.063,81.011,6.03827051]
["bitfinex-derivatives","SOLF0:USTF0",1770792496975,11.1108,81.063,81.029,0.08127238]
["bitfinex-derivatives","SOLF0:USTF0",1770792501377,11.1108,81.063,80.97,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1770792501378,10.43491564,81.05,80.985,6.03526338]
["bitfinex-derivatives","SOLF0:USTF0",1770792501678,10.43491564,81.05,80.974,6.03526338]
["bitfinex-derivatives","SOLF0:USTF0",1770792501873,10.43491564,81.05,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770792501874,10.43491564,81.03,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770792502073,10.43491564,81.03,80.974,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792502472,11.1162,81.024,80.974,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792503074,11.1162,81.024,80.923,100.60845981]
["bitfinex-derivatives","SOLF0:USTF0",1770792503075,0.07845203,81.007,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792503577,10.43491564,81.01,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792503883,11.1193,81.001,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792504183,0.08440132,80.983,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792506582,11.1174,81.015,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792507683,11.1195,81.0,80.942,6.03411762]
["bitfinex-derivatives","SOLF0:USTF0",1770792508485,11.1195,81.0,80.963,0.07857603]
["bitfinex-derivatives","SOLF0:USTF0",1770792510785,172.8822,81.041,80.963,0.07857603]
["bitfinex-derivatives","SOLF0:USTF0",1770792510786,11.1176,81.014,80.963,9.33279282]
["bitfinex-derivatives","SOLF0:USTF0",1770792510992,10.45871825,81.03,80.963,9.33279282]
["bitfinex-derivatives","SOLF0:USTF0",1770792511192,98.52,81.031,80.963,9.33279282]
["bitfinex-derivatives","SOLF0:USTF0",1770792511383,11.1156,81.028,80.963,9.25421679]
["bitfinex-derivatives","SOLF0:USTF0",1770792513486,22.65231873,81.05,80.965,9.27020598]
["bitfinex-derivatives","SOLF0:USTF0",1770792513487,11.1141,81.039,80.965,9.27020598]
["bitfinex-derivatives","SOLF0:USTF0",1770792513685,98.52,81.056,80.981,9.27020598]
["bitfinex-derivatives","SOLF0:USTF0",1770792513994,98.52,81.056,80.988,9.27020598]
["bitfinex-derivatives","SOLF0:USTF0",1770792514185,11.112,81.054,80.988,9.27020598]
["bitfinex-derivatives","SOLF0:USTF0",1770792514389,10.45871825,81.05,80.951,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792514877,10.45871825,81.05,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792515082,11.1154,81.03,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792516194,10.45871825,81.05,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792516195,11.1137,81.042,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792516788,10.45871825,81.05,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792516789,11.1151,81.032,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792516987,0.07875427,81.015,80.971,9.25232166]
["bitfinex-derivatives","SOLF0:USTF0",1770792520796,0.07875427,81.015,80.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770792520797,0.07875427,81.015,80.946,9.44553137]
["bitfinex-derivatives","SOLF0:USTF0",1770792521391,10.45871825,81.03,80.946,9.44553137]
["bitfinex-derivatives","SOLF0:USTF0",1770792521796,0.08265327,80.989,80.946,9.44553137]
["bitfinex-derivatives","SOLF0:USTF0",1770792522398,0.08265327,80.989,80.921,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792522596,0.08265327,80.989,80.95,20.58414428]
["bitfinex-derivatives","SOLF0:USTF0",1770792522896,11.1171,81.017,80.951,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792523097,10.45871825,81.03,80.951,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792523292,11.1199,80.997,80.951,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792523491,10.45871825,81.01,80.951,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792523695,0.08194426,80.999,80.951,9.45794428]
["bitfinex-derivatives","SOLF0:USTF0",1770792528999,11.1198,80.998,80.931,9.52966102]
["bitfinex-derivatives","SOLF0:USTF0",1770792529902,0.0790839,80.973,80.931,9.52966102]
["bitfinex-derivatives","SOLF0:USTF0",1770792530692,0.0790839,80.973,80.935,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770792530896,0.0790839,80.973,80.936,9.52995093]
["bitfinex-derivatives","SOLF0:USTF0",1770792531598,11.1198,80.998,80.936,9.52995093]
["bitfinex-derivatives","SOLF0:USTF0",1770792531799,11.1198,80.998,80.94,9.53017233]
["bitfinex-derivatives","SOLF0:USTF0",1770792532504,0.08029828,80.975,80.94,9.53017233]
["bitfinex-derivatives","SOLF0:USTF0",1770792532801,0.08029828,80.975,80.943,9.5342319]
["bitfinex-derivatives","SOLF0:USTF0",1770792533394,11.1209,80.99,80.943,9.5342319]
["bitfinex-derivatives","SOLF0:USTF0",1770792534605,0.08088001,80.975,80.943,9.5342319]
["bitfinex-derivatives","SOLF0:USTF0",1770792536605,10.45871825,81.02,80.943,9.5342319]
["bitfinex-derivatives","SOLF0:USTF0",1770792536804,11.1189,81.004,80.945,9.47814304]
["bitfinex-derivatives","SOLF0:USTF0",1770792537005,3.90553709,81.0,80.951,9.47814304]
["bitfinex-derivatives","SOLF0:USTF0",1770792537806,3.90553709,80.99,80.951,9.47814304]
["bitfinex-derivatives","SOLF0:USTF0",1770792538808,3.90553709,80.99,80.962,0.08099185]
["bitfinex-derivatives","SOLF0:USTF0",1770792539710,11.1196,80.999,80.962,0.08099185]
["bitfinex-derivatives","SOLF0:USTF0",1770792539909,3.90553709,80.99,80.962,0.08099185]
["bitfinex-derivatives","SOLF0:USTF0",1770792541311,3.90553709,80.98,80.937,9.43563533]
["bitfinex-derivatives","SOLF0:USTF0",1770792542702,3.90553709,81.0,80.941,9.44472791]
["bitfinex-derivatives","SOLF0:USTF0",1770792542906,3.90553709,81.02,80.961,9.40243417]
["bitfinex-derivatives","SOLF0:USTF0",1770792543714,11.1163,81.023,80.971,9.40243417]
["bitfinex-derivatives","SOLF0:USTF0",1770792543918,3.90553709,81.02,80.971,9.40243417]
["bitfinex-derivatives","SOLF0:USTF0",1770792544110,11.1163,81.023,80.971,9.40243417]
["bitfinex-derivatives","SOLF0:USTF0",1770792544307,11.1163,81.023,80.989,0.0788882]
["bitfinex-derivatives","SOLF0:USTF0",1770792544709,12.70556165,81.03,80.99,9.40697997]
["bitfinex-derivatives","SOLF0:USTF0",1770792544710,8.80002456,81.03,80.99,9.40697997]
["bitfinex-derivatives","SOLF0:USTF0",1770792545013,15.0390345,81.058,80.989,0.0788882]
["bitfinex-derivatives","SOLF0:USTF0",1770792545014,3.90553709,81.05,81.0,3.90553709]
["bitfinex-derivatives","SOLF0:USTF0",1770792545318,8.80002456,81.049,81.001,9.40697997]
["bitfinex-derivatives","SOLF0:USTF0",1770792545516,3.90553709,81.04,80.979,9.40697997]
["bitfinex-derivatives","SOLF0:USTF0",1770792545815,3.90553709,81.03,80.981,9.40697997]
["bitfinex-derivatives","SOLF0:USTF0",1770792546213,11.1142,81.038,80.99,3.90553709]
["bitfinex-derivatives","SOLF0:USTF0",1770792546722,8.80002456,81.043,81.0,13.28364314]
["bitfinex-derivatives","SOLF0:USTF0",1770792546917,8.80002456,81.048,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547120,8.80002456,81.047,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547320,8.80002456,81.049,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547520,3.90553709,81.05,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547521,8.80002456,81.048,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547722,8.80002456,81.047,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792547912,0.08046675,81.033,81.001,9.37810605]
["bitfinex-derivatives","SOLF0:USTF0",1770792549521,11.1117,81.057,81.011,9.40655279]
["bitfinex-derivatives","SOLF0:USTF0",1770792551622,11.1101,81.068,81.011,9.40655279]
["bitfinex-derivatives","SOLF0:USTF0",1770792551924,3.90553709,81.06,81.011,9.40655279]
["bitfinex-derivatives","SOLF0:USTF0",1770792552520,3.90553709,81.07,81.011,9.40655279]
["bitfinex-derivatives","SOLF0:USTF0",1770792552715,3.90553709,81.07,80.952,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770792552716,3.90553709,81.07,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792552930,11.1097,81.071,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792553528,11.1082,81.082,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792555326,8.84649095,81.093,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792555327,19.95319095,81.093,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792555627,11.1067,81.093,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792555825,98.52,81.094,81.021,9.36999935]
["bitfinex-derivatives","SOLF0:USTF0",1770792556025,98.52,81.094,81.02,10.44297784]
["bitfinex-derivatives","SOLF0:USTF0",1770792556026,98.52,81.094,81.027,9.327005]
["bitfinex-derivatives","SOLF0:USTF0",1770792556428,98.52,81.094,81.049,0.07842316]
["bitfinex-derivatives","SOLF0:USTF0",1770792556830,11.1072,81.09,81.049,0.07842316]
["bitfinex-derivatives","SOLF0:USTF0",1770792558135,10.44297784,81.06,80.971,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792558835,11.1122,81.053,80.983,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792559221,10.44297784,81.08,80.991,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792560031,11.1119,81.055,80.991,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792560236,0.07838485,81.044,80.991,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792560737,10.44297784,81.06,80.991,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792561230,0.07873908,81.026,80.991,9.33285562]
["bitfinex-derivatives","SOLF0:USTF0",1770792562231,0.07873908,81.026,80.971,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792562430,0.07873908,81.026,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792562829,37.05,81.039,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792563236,0.07867585,80.997,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792563734,11.1174,81.015,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792564034,11.1188,81.005,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792568539,0.07946533,80.986,80.951,9.42809409]
["bitfinex-derivatives","SOLF0:USTF0",1770792572538,0.07946533,80.986,80.924,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792572738,11.1219,80.982,80.924,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792573043,98.54,80.999,80.924,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792573238,11.1198,80.997,80.929,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792573538,10.46251874,80.99,80.929,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792574134,11.1229,80.975,80.929,9.43972001]
["bitfinex-derivatives","SOLF0:USTF0",1770792576942,11.1242,80.965,80.912,9.45008675]
["bitfinex-derivatives","SOLF0:USTF0",1770792577342,0.07956267,80.96,80.912,9.45008675]
["bitfinex-derivatives","SOLF0:USTF0",1770792577645,11.1251,80.959,80.912,9.45008675]
["bitfinex-derivatives","SOLF0:USTF0",1770792578744,10.46251874,80.99,80.898,9.45235881]
["bitfinex-derivatives","SOLF0:USTF0",1770792578745,10.46251874,80.95,80.898,9.45235881]
["bitfinex-derivatives","SOLF0:USTF0",1770792579154,0.07791001,80.944,80.898,9.45235881]
["bitfinex-derivatives","SOLF0:USTF0",1770792579452,11.1286,80.933,80.869,9.45235881]
["bitfinex-derivatives","SOLF0:USTF0",1770792581751,0.0782104,80.909,80.869,9.45235881]
["bitfinex-derivatives","SOLF0:USTF0",1770792582142,10.46251874,80.97,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792582345,10.46251874,80.95,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792583051,11.127,80.945,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792583956,11.1286,80.933,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792584345,11.1286,80.933,80.905,0.08213591]
["bitfinex-derivatives","SOLF0:USTF0",1770792585046,11.1286,80.933,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792585248,0.08325597,80.927,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792585752,11.1299,80.924,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792586142,0.08325597,80.927,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792586350,11.1283,80.936,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792587550,0.0783017,80.917,80.881,9.38676191]
["bitfinex-derivatives","SOLF0:USTF0",1770792587754,0.0783017,80.917,80.848,9.17340286]
["bitfinex-derivatives","SOLF0:USTF0",1770792588052,0.0783017,80.917,80.851,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792588247,10.46251874,80.93,80.851,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792588746,98.6,80.939,80.851,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792588943,10.46251874,80.95,80.871,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792589143,98.6,80.969,80.871,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792589348,10.46251874,80.95,80.871,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792589648,11.1293,80.928,80.871,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792590546,11.128,80.938,80.871,9.17211135]
["bitfinex-derivatives","SOLF0:USTF0",1770792591453,12.62708644,80.97,80.881,9.11835957]
["bitfinex-derivatives","SOLF0:USTF0",1770792591454,10.46251874,80.97,80.881,9.11835957]
["bitfinex-derivatives","SOLF0:USTF0",1770792591957,11.1259,80.953,80.884,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770792592159,11.1259,80.953,80.885,9.06563734]
["bitfinex-derivatives","SOLF0:USTF0",1770792592951,10.46251874,80.95,80.885,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770792593257,11.13,80.923,80.885,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770792593558,11.13,80.923,80.909,0.08009639]
["bitfinex-derivatives","SOLF0:USTF0",1770792593752,10.46251874,80.95,80.909,0.08009639]
["bitfinex-derivatives","SOLF0:USTF0",1770792595044,98.62,80.969,80.909,0.08009639]
["bitfinex-derivatives","SOLF0:USTF0",1770792595747,11.1267,80.948,80.9,4.53319277]
["bitfinex-derivatives","SOLF0:USTF0",1770792596456,22.2408,80.994,80.88,10.47409834]
["bitfinex-derivatives","SOLF0:USTF0",1770792596457,10.47409834,80.98,80.916,4.66539923]
["bitfinex-derivatives","SOLF0:USTF0",1770792596755,37.05,80.979,80.916,0.07975298]
["bitfinex-derivatives","SOLF0:USTF0",1770792597059,22.80675898,80.98,80.902,4.58564625]
["bitfinex-derivatives","SOLF0:USTF0",1770792597060,3.91072742,80.95,80.902,4.58564625]
["bitfinex-derivatives","SOLF0:USTF0",1770792597554,3.91072742,80.94,80.902,4.58564625]
["bitfinex-derivatives","SOLF0:USTF0",1770792597945,3.91072742,80.93,80.872,4.58564625]
["bitfinex-derivatives","SOLF0:USTF0",1770792598358,3.91072742,80.93,80.88,3.91072742]
["bitfinex-derivatives","SOLF0:USTF0",1770792598544,3.91072742,80.93,80.88,8.50877961]
["bitfinex-derivatives","SOLF0:USTF0",1770792598748,3.91072742,80.93,80.881,4.59805219]
["bitfinex-derivatives","SOLF0:USTF0",1770792599153,11.1279,80.939,80.881,4.59805219]
["bitfinex-derivatives","SOLF0:USTF0",1770792599455,11.129,80.93,80.881,4.59805219]
["bitfinex-derivatives","SOLF0:USTF0",1770792599659,11.129,80.93,80.897,0.07840184]
["bitfinex-derivatives","SOLF0:USTF0",1770792601245,3.91072742,80.95,80.897,0.07840184]
["bitfinex-derivatives","SOLF0:USTF0",1770792601757,3.91072742,80.96,80.911,4.59623286]
["bitfinex-derivatives","SOLF0:USTF0",1770792601946,11.1263,80.95,80.911,4.59623286]
["bitfinex-derivatives","SOLF0:USTF0",1770792602652,15.03702742,80.95,80.922,0.07857066]
["bitfinex-derivatives","SOLF0:USTF0",1770792602855,11.1279,80.939,80.896,4.61433579]
["bitfinex-derivatives","SOLF0:USTF0",1770792603160,3.91072742,80.94,80.881,4.65362112]
["bitfinex-derivatives","SOLF0:USTF0",1770792603545,11.1292,80.929,80.881,4.65362112]
["bitfinex-derivatives","SOLF0:USTF0",1770792604054,11.1297,80.925,80.866,4.59246608]
["bitfinex-derivatives","SOLF0:USTF0",1770792604251,37.05,80.965,80.871,4.59246608]
["bitfinex-derivatives","SOLF0:USTF0",1770792604555,3.91072742,80.94,80.881,4.59246608]
["bitfinex-derivatives","SOLF0:USTF0",1770792604753,11.1282,80.937,80.89,8.5031935]
["bitfinex-derivatives","SOLF0:USTF0",1770792604961,8.7084448,80.974,80.837,2.15080346]
["bitfinex-derivatives","SOLF0:USTF0",1770792604962,10.47675531,80.96,80.891,4.59246608]
["bitfinex-derivatives","SOLF0:USTF0",1770792605155,11.1226,80.977,80.907,4.5533042]
["bitfinex-derivatives","SOLF0:USTF0",1770792605860,11.1238,80.968,80.907,4.5533042]
["bitfinex-derivatives","SOLF0:USTF0",1770792606856,11.1225,80.978,80.911,4.60180691]
["bitfinex-derivatives","SOLF0:USTF0",1770792607954,11.1225,80.978,80.936,0.07828852]
["bitfinex-derivatives","SOLF0:USTF0",1770792608150,10.47675531,80.98,80.936,0.07828852]
["bitfinex-derivatives","SOLF0:USTF0",1770792608562,8.74875994,80.99,80.936,4.63693908]
["bitfinex-derivatives","SOLF0:USTF0",1770792608750,11.1201,80.996,80.936,4.55865056]
["bitfinex-derivatives","SOLF0:USTF0",1770792609862,11.1186,81.006,80.936,4.55865056]
["bitfinex-derivatives","SOLF0:USTF0",1770792610160,10.47675531,81.02,80.936,4.55865056]
["bitfinex-derivatives","SOLF0:USTF0",1770792610361,98.62,81.019,80.936,4.55865056]
["bitfinex-derivatives","SOLF0:USTF0",1770792610562,8.75386839,81.018,80.936,4.55865056]
["bitfinex-derivatives","SOLF0:USTF0",1770792610858,10.47675531,81.0,80.916,4.59867358]
["bitfinex-derivatives","SOLF0:USTF0",1770792611357,11.1258,80.954,80.891,4.59867358]
["bitfinex-derivatives","SOLF0:USTF0",1770792611757,10.47675531,80.98,80.891,4.59867358]
["bitfinex-derivatives","SOLF0:USTF0",1770792611960,10.47675531,80.98,80.85,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770792611961,8.75386839,80.993,80.894,4.59867358]
["bitfinex-derivatives","SOLF0:USTF0",1770792612262,19.2306237,81.0,80.911,4.55665666]
["bitfinex-derivatives","SOLF0:USTF0",1770792612461,10.47675531,81.0,80.911,4.55665666]
["bitfinex-derivatives","SOLF0:USTF0",1770792612656,10.47675531,81.0,80.935,0.08081331]
["bitfinex-derivatives","SOLF0:USTF0",1770792612851,11.1228,80.975,80.935,0.08081331]
["bitfinex-derivatives","SOLF0:USTF0",1770792613053,10.47675531,81.0,80.935,0.08081331]
["bitfinex-derivatives","SOLF0:USTF0",1770792613254,10.47675531,81.0,80.927,4.55665666]
["bitfinex-derivatives","SOLF0:USTF0",1770792613453,11.1214,80.986,80.927,4.55665666]
["bitfinex-derivatives","SOLF0:USTF0",1770792615066,11.1199,80.997,80.928,4.53460543]
["bitfinex-derivatives","SOLF0:USTF0",1770792615759,11.1199,80.997,80.954,0.07845634]
["bitfinex-derivatives","SOLF0:USTF0",1770792615956,11.1199,80.997,80.954,4.61306177]
["bitfinex-derivatives","SOLF0:USTF0",1770792616358,11.1199,80.997,80.954,4.53460543]
["bitfinex-derivatives","SOLF0:USTF0",1770792616769,11.1199,80.997,80.967,0.0793518]
["bitfinex-derivatives","SOLF0:USTF0",1770792617363,11.1184,81.007,80.967,0.0793518]
["bitfinex-derivatives","SOLF0:USTF0",1770792617961,10.47675531,81.02,80.954,4.53460543]
["bitfinex-derivatives","SOLF0:USTF0",1770792618772,11.1169,81.019,80.954,4.53460543]
["bitfinex-derivatives","SOLF0:USTF0",1770792621775,11.1169,81.019,80.978,0.08194849]
["bitfinex-derivatives","SOLF0:USTF0",1770792622072,98.58,81.028,80.978,0.08194849]
["bitfinex-derivatives","SOLF0:USTF0",1770792622276,10.47675531,81.02,80.946,4.58180389]
["bitfinex-derivatives","SOLF0:USTF0",1770792622671,11.1188,81.005,80.946,4.58180389]
["bitfinex-derivatives","SOLF0:USTF0",1770792623165,10.47675531,81.0,80.921,4.62277814]
["bitfinex-derivatives","SOLF0:USTF0",1770792623368,10.47675531,80.98,80.891,4.62277814]
["bitfinex-derivatives","SOLF0:USTF0",1770792623577,98.58,80.979,80.891,4.62277814]
["bitfinex-derivatives","SOLF0:USTF0",1770792624167,10.47675531,80.98,80.907,4.64136372]
["bitfinex-derivatives","SOLF0:USTF0",1770792624369,11.122,80.981,80.907,4.64136372]
["bitfinex-derivatives","SOLF0:USTF0",1770792624567,11.122,80.981,80.911,4.64136372]
["bitfinex-derivatives","SOLF0:USTF0",1770792625163,11.122,80.981,80.917,4.60191869]
["bitfinex-derivatives","SOLF0:USTF0",1770792626765,11.122,80.981,80.92,4.6307494]
["bitfinex-derivatives","SOLF0:USTF0",1770792627274,10.47675531,81.0,80.92,4.6307494]
["bitfinex-derivatives","SOLF0:USTF0",1770792627275,11.1208,80.99,80.92,4.6307494]
["bitfinex-derivatives","SOLF0:USTF0",1770792628569,11.1208,80.99,80.947,0.07850828]
["bitfinex-derivatives","SOLF0:USTF0",1770792629380,11.1186,81.006,80.947,4.70812115]
["bitfinex-derivatives","SOLF0:USTF0",1770792630079,11.1186,81.006,80.947,4.62961287]
["bitfinex-derivatives","SOLF0:USTF0",1770792630283,11.117,81.018,80.947,4.62961287]
["bitfinex-derivatives","SOLF0:USTF0",1770792630768,11.117,81.018,80.949,4.62352269]
["bitfinex-derivatives","SOLF0:USTF0",1770792630970,15.0390345,81.055,80.949,4.62352269]
["bitfinex-derivatives","SOLF0:USTF0",1770792630971,11.1156,81.028,80.949,4.62352269]
["bitfinex-derivatives","SOLF0:USTF0",1770792632681,11.1156,81.028,80.951,4.62391742]
["bitfinex-derivatives","SOLF0:USTF0",1770792633880,11.1156,81.028,80.955,4.62391742]
["bitfinex-derivatives","SOLF0:USTF0",1770792634680,11.1156,81.028,80.958,4.62843159]
["bitfinex-derivatives","SOLF0:USTF0",1770792636380,11.1173,81.015,80.944,4.60182541]
["bitfinex-derivatives","SOLF0:USTF0",1770792636682,11.1173,81.015,80.93,10.45816049]
["bitfinex-derivatives","SOLF0:USTF0",1770792636683,10.45816049,81.01,80.931,4.60182541]
["bitfinex-derivatives","SOLF0:USTF0",1770792637376,10.45816049,81.01,80.962,0.07876962]
["bitfinex-derivatives","SOLF0:USTF0",1770792637777,11.119,81.004,80.962,0.07876962]
["bitfinex-derivatives","SOLF0:USTF0",1770792638173,98.56,81.004,80.962,0.07876962]
["bitfinex-derivatives","SOLF0:USTF0",1770792638780,11.1175,81.014,80.962,4.61899823]
["bitfinex-derivatives","SOLF0:USTF0",1770792639377,11.1175,81.014,80.962,4.54022861]
["bitfinex-derivatives","SOLF0:USTF0",1770792641777,98.56,81.016,80.962,4.54022861]
["bitfinex-derivatives","SOLF0:USTF0",1770792641980,11.25503868,81.061,80.93,10.45816049]
["bitfinex-derivatives","SOLF0:USTF0",1770792641981,10.45816049,81.05,80.973,4.41343436]
["bitfinex-derivatives","SOLF0:USTF0",1770792642180,109.01816049,81.05,80.973,4.41343436]
["bitfinex-derivatives","SOLF0:USTF0",1770792642377,10.45816049,81.03,80.973,4.41343436]
["bitfinex-derivatives","SOLF0:USTF0",1770792643078,10.45816049,81.03,80.951,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792643383,10.45816049,81.03,80.924,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770792643384,10.45816049,81.01,80.931,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792643584,98.56,81.009,80.931,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792643780,11.1186,81.006,80.938,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792643978,10.45816049,81.01,80.938,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792644380,11.1187,81.006,80.938,4.25948696]
["bitfinex-derivatives","SOLF0:USTF0",1770792645683,11.1171,81.017,80.955,4.24680312]
["bitfinex-derivatives","SOLF0:USTF0",1770792646287,10.45816049,81.06,80.97,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792646488,98.56,81.059,80.97,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792646782,8.79190609,81.058,80.97,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792646985,3.90264301,81.03,80.971,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792647681,3.90264301,81.03,80.972,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792647886,3.90264301,81.02,80.972,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792649187,11.1155,81.029,80.972,4.20673234]
["bitfinex-derivatives","SOLF0:USTF0",1770792649385,3.90264301,81.03,80.976,4.18705128]
["bitfinex-derivatives","SOLF0:USTF0",1770792649791,3.90264301,81.03,80.992,0.07840761]
["bitfinex-derivatives","SOLF0:USTF0",1770792650784,3.90264301,81.02,80.976,4.18705128]
["bitfinex-derivatives","SOLF0:USTF0",1770792650986,3.90264301,81.04,80.981,4.16467289]
["bitfinex-derivatives","SOLF0:USTF0",1770792651288,44.76700547,81.104,80.981,4.16467289]
["bitfinex-derivatives","SOLF0:USTF0",1770792651289,0.07828143,81.019,80.981,4.16467289]
["bitfinex-derivatives","SOLF0:USTF0",1770792651880,3.90264301,81.02,80.981,4.16467289]
["bitfinex-derivatives","SOLF0:USTF0",1770792652386,98.54,81.052,80.963,4.17448708]
["bitfinex-derivatives","SOLF0:USTF0",1770792652387,3.90264301,81.01,80.963,4.17448708]
["bitfinex-derivatives","SOLF0:USTF0",1770792653094,11.1164,81.022,80.963,4.17448708]
["bitfinex-derivatives","SOLF0:USTF0",1770792654091,0.08149545,81.001,80.963,4.17448708]
["bitfinex-derivatives","SOLF0:USTF0",1770792654490,0.08149545,81.001,80.915,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770792654491,0.08149545,81.001,80.923,4.15423169]
["bitfinex-derivatives","SOLF0:USTF0",1770792654783,0.08149545,81.001,80.893,203.80918513]
["bitfinex-derivatives","SOLF0:USTF0",1770792654784,0.08149545,81.001,80.931,4.15423169]
["bitfinex-derivatives","SOLF0:USTF0",1770792654998,11.1176,81.014,80.931,4.15423169]
["bitfinex-derivatives","SOLF0:USTF0",1770792655189,11.1192,81.002,80.945,4.15423169]
["bitfinex-derivatives","SOLF0:USTF0",1770792656489,11.1192,81.002,80.949,4.15702128]
["bitfinex-derivatives","SOLF0:USTF0",1770792656995,37.05,81.009,80.934,4.15702128]
["bitfinex-derivatives","SOLF0:USTF0",1770792657196,10.45847353,80.99,80.901,4.15702128]
["bitfinex-derivatives","SOLF0:USTF0",1770792657599,11.1231,80.974,80.919,4.15702128]
["bitfinex-derivatives","SOLF0:USTF0",1770792659401,0.0795723,80.955,80.919,4.15702128]
["bitfinex-derivatives","SOLF0:USTF0",1770792660402,11.1216,80.985,80.921,4.14619903]
["bitfinex-derivatives","SOLF0:USTF0",1770792661091,10.45847353,80.99,80.921,4.14619903]
["bitfinex-derivatives","SOLF0:USTF0",1770792661092,11.1236,80.97,80.921,4.14619903]
["bitfinex-derivatives","SOLF0:USTF0",1770792662701,11.1236,80.97,80.937,0.07979993]
["bitfinex-derivatives","SOLF0:USTF0",1770792664901,11.1222,80.98,80.937,0.07979993]
["bitfinex-derivatives","SOLF0:USTF0",1770792665495,11.1222,80.98,80.934,4.2098694]
["bitfinex-derivatives","SOLF0:USTF0",1770792665702,10.45847353,80.99,80.934,4.2098694]
["bitfinex-derivatives","SOLF0:USTF0",1770792666000,11.1205,80.992,80.934,4.2098694]
["bitfinex-derivatives","SOLF0:USTF0",1770792666195,98.56,80.994,80.934,4.2098694]
["bitfinex-derivatives","SOLF0:USTF0",1770792667108,98.56,80.994,80.956,0.07846831]
["bitfinex-derivatives","SOLF0:USTF0",1770792668210,11.1191,81.003,80.956,0.07846831]
["bitfinex-derivatives","SOLF0:USTF0",1770792668406,10.45847353,81.01,80.956,0.07846831]
["bitfinex-derivatives","SOLF0:USTF0",1770792668706,10.45847353,81.01,80.947,4.19592583]
["bitfinex-derivatives","SOLF0:USTF0",1770792668707,10.45847353,81.01,80.922,4.19592583]
["bitfinex-derivatives","SOLF0:USTF0",1770792669504,11.1216,80.984,80.922,4.19592583]
["bitfinex-derivatives","SOLF0:USTF0",1770792670606,11.1216,80.984,80.927,4.23230345]
["bitfinex-derivatives","SOLF0:USTF0",1770792670807,11.1203,80.994,80.927,4.23230345]
["bitfinex-derivatives","SOLF0:USTF0",1770792671813,0.07783358,80.969,80.938,4.23230345]
["bitfinex-derivatives","SOLF0:USTF0",1770792672713,11.1203,80.994,80.938,4.23230345]
["bitfinex-derivatives","SOLF0:USTF0",1770792672915,3.90657605,80.99,80.938,4.23230345]
["bitfinex-derivatives","SOLF0:USTF0",1770792673514,3.90657605,81.0,80.941,4.25651299]
["bitfinex-derivatives","SOLF0:USTF0",1770792673907,3.90657605,81.0,80.943,4.25651299]
["bitfinex-derivatives","SOLF0:USTF0",1770792674315,3.90657605,81.0,80.948,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770792675017,8.8034892,81.014,80.943,4.25651299]
["bitfinex-derivatives","SOLF0:USTF0",1770792675018,3.90657605,80.98,80.943,4.25651299]
["bitfinex-derivatives","SOLF0:USTF0",1770792675512,3.90657605,80.98,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792675720,3.90657605,80.97,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792676618,3.90657605,80.98,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792677716,3.90657605,80.97,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792678113,3.90657605,80.98,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792678314,11.1221,80.981,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792678622,3.90657605,80.98,80.929,4.25797983]
["bitfinex-derivatives","SOLF0:USTF0",1770792678921,3.90657605,80.98,80.931,4.25805448]
["bitfinex-derivatives","SOLF0:USTF0",1770792679717,3.90657605,80.99,80.931,4.25805448]
["bitfinex-derivatives","SOLF0:USTF0",1770792679924,11.1205,80.993,80.941,4.25805448]
["bitfinex-derivatives","SOLF0:USTF0",1770792680115,8.8034892,81.012,80.941,4.25805448]
["bitfinex-derivatives","SOLF0:USTF0",1770792680416,11.119,81.003,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792680623,3.90657605,81.0,80.959,0.07818168]
["bitfinex-derivatives","SOLF0:USTF0",1770792681017,10.46245107,81.02,80.959,0.07818168]
["bitfinex-derivatives","SOLF0:USTF0",1770792681213,10.46245107,81.02,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792681611,11.1183,81.009,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792683325,10.46245107,81.02,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792683326,21.57915107,81.02,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792683924,0.08114414,80.994,80.951,4.24828396]
["bitfinex-derivatives","SOLF0:USTF0",1770792685224,0.08114414,80.994,80.952,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770792685425,0.08114414,80.994,80.953,4.25283163]
["bitfinex-derivatives","SOLF0:USTF0",1770792688822,11.1155,81.029,80.953,4.25283163]
["bitfinex-derivatives","SOLF0:USTF0",1770792689027,11.1155,81.029,80.961,4.16612037]
["bitfinex-derivatives","SOLF0:USTF0",1770792689831,11.117,81.018,80.964,4.16612037]
["bitfinex-derivatives","SOLF0:USTF0",1770792690739,45.86075522,81.039,80.964,4.16612037]
["bitfinex-derivatives","SOLF0:USTF0",1770792691035,11.1195,81.0,80.95,4.16397247]
["bitfinex-derivatives","SOLF0:USTF0",1770792698640,11.1182,81.009,80.95,4.16397247]
["bitfinex-derivatives","SOLF0:USTF0",1770792700940,11.1182,81.009,80.951,4.23958014]
["bitfinex-derivatives","SOLF0:USTF0",1770792701140,11.1193,81.001,80.951,4.23958014]
["bitfinex-derivatives","SOLF0:USTF0",1770792703139,3.90461112,81.02,80.971,4.18020879]
["bitfinex-derivatives","SOLF0:USTF0",1770792704642,11.1167,81.02,80.981,4.18476487]
["bitfinex-derivatives","SOLF0:USTF0",1770792704833,8.80434014,81.039,80.981,4.18476487]
["bitfinex-derivatives","SOLF0:USTF0",1770792705030,8.80434014,81.041,80.991,4.18476487]
["bitfinex-derivatives","SOLF0:USTF0",1770792705340,3.90461112,81.04,80.991,4.18476487]
["bitfinex-derivatives","SOLF0:USTF0",1770792705742,0.07786422,81.024,80.991,4.18476487]
["bitfinex-derivatives","SOLF0:USTF0",1770792707232,3.90461112,81.02,80.961,4.17999003]
["bitfinex-derivatives","SOLF0:USTF0",1770792707730,98.54,81.042,80.907,173.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770792707731,3.90461112,81.03,80.971,4.17999003]
["bitfinex-derivatives","SOLF0:USTF0",1770792708242,11.1156,81.028,80.971,4.17999003]
["bitfinex-derivatives","SOLF0:USTF0",1770792708543,3.90461112,81.02,80.971,4.17999003]
["bitfinex-derivatives","SOLF0:USTF0",1770792708739,11.1168,81.019,80.971,4.17999003]
["bitfinex-derivatives","SOLF0:USTF0",1770792712337,11.1168,81.019,80.932,110.98382814]
["bitfinex-derivatives","SOLF0:USTF0",1770792712338,3.90380635,81.01,80.958,4.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1770792712544,3.90380635,81.0,80.958,4.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1770792713052,3.90380635,81.01,80.958,4.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1770792713750,11.1191,81.002,80.958,4.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1770792714135,0.07832852,80.992,80.958,4.28332684]
["bitfinex-derivatives","SOLF0:USTF0",1770792714749,3.90380635,80.99,80.94,4.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1770792714941,3.90380635,80.98,80.94,4.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1770792715441,3.90380635,80.98,80.921,4.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1770792715647,0.07805458,80.968,80.921,4.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1770792715948,0.07805458,80.968,80.926,4.28495469]
["bitfinex-derivatives","SOLF0:USTF0",1770792716846,0.07805458,80.968,80.929,4.29674441]
["bitfinex-derivatives","SOLF0:USTF0",1770792717742,0.07805458,80.968,80.932,4.29674441]
["bitfinex-derivatives","SOLF0:USTF0",1770792718949,3.90380635,80.99,80.937,4.29856617]
["bitfinex-derivatives","SOLF0:USTF0",1770792719743,3.90380635,80.98,80.937,4.29856617]
["bitfinex-derivatives","SOLF0:USTF0",1770792720146,3.90380635,80.98,80.924,4.29839731]
["bitfinex-derivatives","SOLF0:USTF0",1770792721644,11.1223,80.979,80.924,4.29839731]
["bitfinex-derivatives","SOLF0:USTF0",1770792721839,3.90380635,80.96,80.91,3.90380635]
["bitfinex-derivatives","SOLF0:USTF0",1770792722054,3.90380635,80.94,80.89,4.29839731]
["bitfinex-derivatives","SOLF0:USTF0",1770792722952,10.47692656,80.96,80.89,4.29839731]
["bitfinex-derivatives","SOLF0:USTF0",1770792723151,10.47692656,80.96,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792723548,10.47692656,80.94,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792724646,11.1317,80.911,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792725052,11.1317,80.911,80.894,0.07939715]
["bitfinex-derivatives","SOLF0:USTF0",1770792725256,11.1317,80.911,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792726649,11.13,80.923,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792727959,0.07843985,80.902,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792728160,11.13,80.923,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792728863,11.1313,80.914,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792731059,37.05,80.939,80.865,4.2909606]
["bitfinex-derivatives","SOLF0:USTF0",1770792731264,37.05,80.939,80.841,4.26384021]
["bitfinex-derivatives","SOLF0:USTF0",1770792731466,10.47692656,80.94,80.841,4.26384021]
["bitfinex-derivatives","SOLF0:USTF0",1770792731765,10.47692656,80.94,80.858,4.26384021]
["bitfinex-derivatives","SOLF0:USTF0",1770792732265,10.47692656,80.94,80.882,0.07887748]
["bitfinex-derivatives","SOLF0:USTF0",1770792732763,11.1295,80.927,80.87,4.25429281]
["bitfinex-derivatives","SOLF0:USTF0",1770792733967,10.47692656,80.94,80.87,4.25429281]
["bitfinex-derivatives","SOLF0:USTF0",1770792734466,10.47692656,80.94,80.897,0.07986245]
["bitfinex-derivatives","SOLF0:USTF0",1770792735369,10.47692656,80.97,80.897,4.41834273]
["bitfinex-derivatives","SOLF0:USTF0",1770792735667,10.47692656,80.95,80.897,0.07986245]
["bitfinex-derivatives","SOLF0:USTF0",1770792735860,10.47692656,80.95,80.888,4.33848028]
["bitfinex-derivatives","SOLF0:USTF0",1770792736867,11.1269,80.946,80.888,4.33848028]
["bitfinex-derivatives","SOLF0:USTF0",1770792737567,10.47692656,80.99,80.892,4.28047966]
["bitfinex-derivatives","SOLF0:USTF0",1770792737976,11.127,80.945,80.879,4.28047966]
["bitfinex-derivatives","SOLF0:USTF0",1770792738559,11.1293,80.928,80.879,4.28047966]
["bitfinex-derivatives","SOLF0:USTF0",1770792738967,10.47692656,80.96,80.879,4.28047966]
["bitfinex-derivatives","SOLF0:USTF0",1770792739671,11.1283,80.936,80.879,4.28047966]
["bitfinex-derivatives","SOLF0:USTF0",1770792740373,11.1297,80.926,80.86,4.43517349]
["bitfinex-derivatives","SOLF0:USTF0",1770792740574,10.47692656,80.92,80.846,4.43517349]
["bitfinex-derivatives","SOLF0:USTF0",1770792741288,98.64,80.919,80.846,4.43517349]
["bitfinex-derivatives","SOLF0:USTF0",1770792741668,11.1332,80.9,80.846,4.43517349]
["bitfinex-derivatives","SOLF0:USTF0",1770792742570,11.1352,80.885,80.821,4.47475644]
["bitfinex-derivatives","SOLF0:USTF0",1770792744662,10.47692656,80.88,80.801,4.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1770792744865,10.47692656,80.88,80.782,4.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1770792744866,10.47692656,80.86,80.782,4.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1770792745378,109.13692656,80.86,80.782,4.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1770792746186,10.47692656,80.84,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770792746686,11.142,80.836,80.768,4.49003202]
["bitfinex-derivatives","SOLF0:USTF0",1770792747290,10.47692656,80.83,80.768,4.49003202]
["bitfinex-derivatives","SOLF0:USTF0",1770792747587,0.07868339,80.81,80.768,4.49003202]
["bitfinex-derivatives","SOLF0:USTF0",1770792750285,10.47692656,80.85,80.768,4.49003202]
["bitfinex-derivatives","SOLF0:USTF0",1770792750484,10.47692656,80.85,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770792750485,21.61702656,80.85,80.782,4.36952618]
["bitfinex-derivatives","SOLF0:USTF0",1770792750983,10.47692656,80.85,80.782,4.36952618]
["bitfinex-derivatives","SOLF0:USTF0",1770792751179,98.7,80.857,80.782,4.36952618]
["bitfinex-derivatives","SOLF0:USTF0",1770792752286,11.1392,80.856,80.787,4.38881102]
["bitfinex-derivatives","SOLF0:USTF0",1770792752477,98.7,80.857,80.787,4.38881102]
["bitfinex-derivatives","SOLF0:USTF0",1770792752680,98.7,80.857,80.811,0.07865584]
["bitfinex-derivatives","SOLF0:USTF0",1770792752877,10.5066159,80.85,80.811,0.07865584]
["bitfinex-derivatives","SOLF0:USTF0",1770792753587,10.5066159,80.85,80.787,4.38881102]
["bitfinex-derivatives","SOLF0:USTF0",1770792753892,11.1412,80.842,80.787,4.38881102]
["bitfinex-derivatives","SOLF0:USTF0",1770792755392,11.1412,80.842,80.77,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770792755692,11.1412,80.842,80.768,4.38398218]
["bitfinex-derivatives","SOLF0:USTF0",1770792756199,98.7,80.857,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770792756200,10.5066159,80.81,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770792756387,10.5066159,80.81,80.736,4.37610587]
["bitfinex-derivatives","SOLF0:USTF0",1770792756584,11.1451,80.813,80.736,4.37610587]
["bitfinex-derivatives","SOLF0:USTF0",1770792756893,10.5066159,80.83,80.751,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792757392,11.143,80.829,80.752,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792757589,10.5066159,80.85,80.752,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792757792,10.5066159,80.85,80.771,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792758292,10.5066159,80.83,80.771,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792759993,11.1411,80.843,80.771,7.59724475]
["bitfinex-derivatives","SOLF0:USTF0",1770792760185,37.05,80.865,80.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770792760186,10.5066159,80.83,80.741,7.35209045]
["bitfinex-derivatives","SOLF0:USTF0",1770792760788,11.1432,80.827,80.758,7.35209045]
["bitfinex-derivatives","SOLF0:USTF0",1770792761695,11.1418,80.838,80.761,7.35209045]
["bitfinex-derivatives","SOLF0:USTF0",1770792762582,11.1402,80.849,80.776,7.42535935]
["bitfinex-derivatives","SOLF0:USTF0",1770792763188,98.74,80.866,80.776,7.42535935]
["bitfinex-derivatives","SOLF0:USTF0",1770792763189,10.5066159,80.84,80.776,7.42535935]
["bitfinex-derivatives","SOLF0:USTF0",1770792764389,10.5066159,80.84,80.8,0.07859512]
["bitfinex-derivatives","SOLF0:USTF0",1770792764691,11.1422,80.834,80.8,0.07859512]
["bitfinex-derivatives","SOLF0:USTF0",1770792764890,10.5066159,80.84,80.761,7.39790576]
["bitfinex-derivatives","SOLF0:USTF0",1770792765595,11.142,80.836,80.762,7.39790576]
["bitfinex-derivatives","SOLF0:USTF0",1770792766294,0.08081879,80.807,80.762,7.39790576]
["bitfinex-derivatives","SOLF0:USTF0",1770792767087,0.08081879,80.807,80.741,7.42255788]
["bitfinex-derivatives","SOLF0:USTF0",1770792767595,10.5066159,80.83,80.761,7.42255788]
["bitfinex-derivatives","SOLF0:USTF0",1770792768090,11.1421,80.836,80.761,7.42255788]
["bitfinex-derivatives","SOLF0:USTF0",1770792768995,11.1421,80.836,80.728,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770792768996,10.5066159,80.85,80.765,7.39442286]
["bitfinex-derivatives","SOLF0:USTF0",1770792769295,10.5066159,80.84,80.765,7.39442286]
["bitfinex-derivatives","SOLF0:USTF0",1770792769891,11.142,80.836,80.765,7.39442286]
["bitfinex-derivatives","SOLF0:USTF0",1770792770994,11.1437,80.824,80.765,7.39442286]
["bitfinex-derivatives","SOLF0:USTF0",1770792772296,10.5066159,80.84,80.765,7.39442286]
["bitfinex-derivatives","SOLF0:USTF0",1770792772696,10.5066159,80.84,80.767,7.33139027]
["bitfinex-derivatives","SOLF0:USTF0",1770792772897,3.92292661,80.82,80.771,7.33139027]
["bitfinex-derivatives","SOLF0:USTF0",1770792773298,0.08013439,80.812,80.78,3.92292661]
["bitfinex-derivatives","SOLF0:USTF0",1770792773496,0.08013439,80.812,80.781,7.33139027]
["bitfinex-derivatives","SOLF0:USTF0",1770792773992,0.08013439,80.812,80.77,3.92292661]
["bitfinex-derivatives","SOLF0:USTF0",1770792774197,3.92292661,80.81,80.766,7.31487694]
["bitfinex-derivatives","SOLF0:USTF0",1770792774793,3.92292661,80.81,80.76,3.92292661]
["bitfinex-derivatives","SOLF0:USTF0",1770792775097,3.92292661,80.81,80.756,7.31487694]
["bitfinex-derivatives","SOLF0:USTF0",1770792775493,3.92292661,80.81,80.76,3.92292661]
["bitfinex-derivatives","SOLF0:USTF0",1770792775694,3.92292661,80.82,80.771,7.31487694]
["bitfinex-derivatives","SOLF0:USTF0",1770792778599,15.06582661,80.83,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792778802,3.92292661,80.82,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792779102,98.76,80.831,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792780606,10.50802443,80.85,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792780795,37.16,80.848,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792780999,11.1424,80.833,80.787,0.07846359]
["bitfinex-derivatives","SOLF0:USTF0",1770792781200,11.1424,80.833,80.773,7.33362671]
["bitfinex-derivatives","SOLF0:USTF0",1770792782603,11.1442,80.82,80.773,7.33362671]
["bitfinex-derivatives","SOLF0:USTF0",1770792782993,37.16,80.846,80.745,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770792782994,10.50802443,80.83,80.745,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770792783206,37.16,80.829,80.744,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792783504,10.50802443,80.81,80.744,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792783711,37.16,80.808,80.73,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792784008,37.16,80.807,80.73,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792784804,11.1481,80.792,80.73,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792784996,98.78,80.809,80.73,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792785197,8.85636054,80.808,80.73,7.31900385]
["bitfinex-derivatives","SOLF0:USTF0",1770792785804,11.1465,80.803,80.761,0.07907638]
["bitfinex-derivatives","SOLF0:USTF0",1770792786506,46.01636054,80.807,80.721,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792786705,10.50802443,80.79,80.721,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792786913,8.85636054,80.808,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792787109,8.86408927,80.808,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792787306,8.86408927,80.807,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792787607,8.86408927,80.806,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792787811,8.86408927,80.805,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792788111,8.86408927,80.808,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792788408,8.86408927,80.807,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792788610,8.86408927,80.806,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792788807,8.86408927,80.805,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792789002,8.86408927,80.804,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792789210,8.86408927,80.803,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792789512,98.78,80.809,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792789513,8.86408927,80.802,80.734,7.30331277]
["bitfinex-derivatives","SOLF0:USTF0",1770792789710,8.86408927,80.801,80.736,7.30797697]
["bitfinex-derivatives","SOLF0:USTF0",1770792790007,8.86408927,80.8,80.736,7.30797697]
["bitfinex-derivatives","SOLF0:USTF0",1770792790316,8.86408927,80.799,80.736,7.30797697]
["bitfinex-derivatives","SOLF0:USTF0",1770792790610,8.86408927,80.798,80.736,7.30797697]
["bitfinex-derivatives","SOLF0:USTF0",1770792790909,0.07898069,80.776,80.736,7.30797697]
["bitfinex-derivatives","SOLF0:USTF0",1770792791509,0.07898069,80.776,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792792099,8.89168697,80.775,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792792414,8.89168697,80.779,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792792609,8.89168697,80.778,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792792915,11.1505,80.775,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792793307,0.080907,80.753,80.712,7.33369337]
["bitfinex-derivatives","SOLF0:USTF0",1770792794110,0.080907,80.753,80.695,7.31329979]
["bitfinex-derivatives","SOLF0:USTF0",1770792794413,0.080907,80.753,80.663,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792794414,10.50802443,80.74,80.663,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792794607,8.86495346,80.753,80.671,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792794814,11.1555,80.739,80.671,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792795003,0.08021088,80.71,80.671,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792795514,0.08021088,80.71,80.65,10.50802443]
["bitfinex-derivatives","SOLF0:USTF0",1770792795515,0.08021088,80.71,80.653,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792796120,8.86495346,80.751,80.653,7.26963425]
["bitfinex-derivatives","SOLF0:USTF0",1770792796415,11.1543,80.747,80.671,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792796912,0.08181657,80.71,80.671,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792797119,11.1543,80.747,80.671,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792797709,98.82,80.761,80.67,10.50802443]
["bitfinex-derivatives","SOLF0:USTF0",1770792797710,11.1525,80.76,80.677,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792797909,98.82,80.767,80.677,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792798314,98.82,80.769,80.677,7.22145031]
["bitfinex-derivatives","SOLF0:USTF0",1770792798517,11.1525,80.76,80.689,7.18559104]
["bitfinex-derivatives","SOLF0:USTF0",1770792798913,11.1525,80.76,80.715,0.07930309]
["bitfinex-derivatives","SOLF0:USTF0",1770792799619,11.1541,80.749,80.715,0.07930309]
["bitfinex-derivatives","SOLF0:USTF0",1770792800008,98.82,80.769,80.715,0.07930309]
["bitfinex-derivatives","SOLF0:USTF0",1770792800213,11.1525,80.76,80.705,7.17721485]
["bitfinex-derivatives","SOLF0:USTF0",1770792800812,11.1525,80.76,80.69,7.2179442]
["bitfinex-derivatives","SOLF0:USTF0",1770792801519,11.1525,80.76,80.692,7.21780453]
["bitfinex-derivatives","SOLF0:USTF0",1770792802812,37.16,80.773,80.692,7.21780453]
["bitfinex-derivatives","SOLF0:USTF0",1770792803419,98.84,80.774,80.696,7.23630767]
["bitfinex-derivatives","SOLF0:USTF0",1770792803619,22.35352085,80.839,80.651,210.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770792803620,10.50802443,80.81,80.721,7.23630767]
["bitfinex-derivatives","SOLF0:USTF0",1770792803914,22.98550641,80.81,80.721,7.23630767]
["bitfinex-derivatives","SOLF0:USTF0",1770792804317,22.98550641,80.81,80.741,7.23808236]
["bitfinex-derivatives","SOLF0:USTF0",1770792804519,10.50802443,80.81,80.741,7.23808236]
["bitfinex-derivatives","SOLF0:USTF0",1770792804721,11.146,80.807,80.741,7.23808236]
["bitfinex-derivatives","SOLF0:USTF0",1770792805018,98.84,80.828,80.741,7.23808236]
["bitfinex-derivatives","SOLF0:USTF0",1770792805223,10.50802443,80.83,80.752,7.23813561]
["bitfinex-derivatives","SOLF0:USTF0",1770792805516,10.50802443,80.83,80.711,173.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770792805517,98.84,80.841,80.761,7.23813561]
["bitfinex-derivatives","SOLF0:USTF0",1770792805720,10.50802443,80.83,80.761,7.23813561]
["bitfinex-derivatives","SOLF0:USTF0",1770792806219,10.50802443,80.86,80.761,7.23813561]
["bitfinex-derivatives","SOLF0:USTF0",1770792806416,10.50802443,80.86,80.76,10.50802443]
["bitfinex-derivatives","SOLF0:USTF0",1770792806417,10.50802443,80.84,80.773,7.22676256]
["bitfinex-derivatives","SOLF0:USTF0",1770792806921,10.50802443,80.82,80.741,7.22676256]
["bitfinex-derivatives","SOLF0:USTF0",1770792807322,98.84,80.825,80.741,7.22676256]
["bitfinex-derivatives","SOLF0:USTF0",1770792807623,98.84,80.825,80.746,7.22676256]
["bitfinex-derivatives","SOLF0:USTF0",1770792808025,98.84,80.825,80.766,7.25878431]
["bitfinex-derivatives","SOLF0:USTF0",1770792808724,0.08041814,80.804,80.766,7.25878431]
["bitfinex-derivatives","SOLF0:USTF0",1770792809723,0.08041814,80.804,80.767,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770792809925,98.82,80.847,80.768,7.21857524]
["bitfinex-derivatives","SOLF0:USTF0",1770792810113,11.1397,80.853,80.768,7.21857524]
["bitfinex-derivatives","SOLF0:USTF0",1770792810826,11.1397,80.853,80.781,7.26649327]
["bitfinex-derivatives","SOLF0:USTF0",1770792811217,98.82,80.859,80.784,7.26649327]
["bitfinex-derivatives","SOLF0:USTF0",1770792811921,98.82,80.859,80.801,7.26649327]
["bitfinex-derivatives","SOLF0:USTF0",1770792812316,11.1381,80.865,80.801,7.26649327]
["bitfinex-derivatives","SOLF0:USTF0",1770792812519,99.46,80.873,80.822,0.0805255]
["bitfinex-derivatives","SOLF0:USTF0",1770792812714,99.46,80.873,80.822,7.34648365]
["bitfinex-derivatives","SOLF0:USTF0",1770792813121,99.46,80.873,80.822,7.26595815]
["bitfinex-derivatives","SOLF0:USTF0",1770792813422,11.1354,80.884,80.822,7.26595815]
["bitfinex-derivatives","SOLF0:USTF0",1770792813620,99.56,80.888,80.822,7.26595815]
["bitfinex-derivatives","SOLF0:USTF0",1770792816925,10.4933193,80.88,80.81,10.4933193]
["bitfinex-derivatives","SOLF0:USTF0",1770792817121,99.56,80.888,80.771,7.20980476]
["bitfinex-derivatives","SOLF0:USTF0",1770792817122,10.4933193,80.86,80.771,7.20980476]
["bitfinex-derivatives","SOLF0:USTF0",1770792817834,10.4933193,80.86,80.807,0.0792935]
["bitfinex-derivatives","SOLF0:USTF0",1770792818025,10.4933193,80.84,80.807,0.0792935]
["bitfinex-derivatives","SOLF0:USTF0",1770792818331,10.4933193,80.84,80.771,7.20980476]
["bitfinex-derivatives","SOLF0:USTF0",1770792818332,10.4933193,80.84,80.773,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770792818533,98.76,80.839,80.771,7.20980476]
["bitfinex-derivatives","SOLF0:USTF0",1770792819233,11.1418,80.837,80.771,7.20980476]
["bitfinex-derivatives","SOLF0:USTF0",1770792819823,11.1418,80.837,80.759,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770792820028,11.1418,80.837,80.754,7.17366179]
["bitfinex-derivatives","SOLF0:USTF0",1770792820029,10.4933193,80.82,80.754,7.17366179]
["bitfinex-derivatives","SOLF0:USTF0",1770792820631,10.4933193,80.82,80.731,7.19377246]
["bitfinex-derivatives","SOLF0:USTF0",1770792820826,11.1443,80.819,80.737,7.19377246]
["bitfinex-derivatives","SOLF0:USTF0",1770792821228,0.07957849,80.784,80.737,7.19377246]
["bitfinex-derivatives","SOLF0:USTF0",1770792824531,0.07957849,80.784,80.712,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792824532,10.4933193,80.78,80.712,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792825328,10.4933193,80.76,80.696,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792825635,98.78,80.787,80.696,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792825636,10.4933193,80.78,80.696,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792825837,0.07946676,80.736,80.696,7.19079486]
["bitfinex-derivatives","SOLF0:USTF0",1770792826836,11.1508,80.773,80.699,7.192314]
["bitfinex-derivatives","SOLF0:USTF0",1770792827132,98.78,80.787,80.711,7.192314]
["bitfinex-derivatives","SOLF0:USTF0",1770792827634,11.1492,80.784,80.711,7.192314]
["bitfinex-derivatives","SOLF0:USTF0",1770792829541,11.1475,80.796,80.714,7.17910911]
["bitfinex-derivatives","SOLF0:USTF0",1770792829943,10.4933193,80.8,80.714,7.17910911]
["bitfinex-derivatives","SOLF0:USTF0",1770792830638,11.1506,80.774,80.714,7.17910911]
["bitfinex-derivatives","SOLF0:USTF0",1770792831637,11.1489,80.786,80.714,7.17910911]
["bitfinex-derivatives","SOLF0:USTF0",1770792835240,10.4933193,80.8,80.715,7.2142695]
["bitfinex-derivatives","SOLF0:USTF0",1770792835540,11.1469,80.801,80.715,7.2142695]
["bitfinex-derivatives","SOLF0:USTF0",1770792836134,11.1469,80.801,80.749,0.07848689]
["bitfinex-derivatives","SOLF0:USTF0",1770792836739,11.1469,80.801,80.738,7.2142695]
["bitfinex-derivatives","SOLF0:USTF0",1770792837344,10.4933193,80.78,80.703,7.21697137]
["bitfinex-derivatives","SOLF0:USTF0",1770792838136,10.4933193,80.78,80.706,7.2031512]
["bitfinex-derivatives","SOLF0:USTF0",1770792838542,10.52215366,80.79,80.706,7.2031512]
["bitfinex-derivatives","SOLF0:USTF0",1770792838946,11.1511,80.77,80.708,7.2031512]
["bitfinex-derivatives","SOLF0:USTF0",1770792839250,10.52215366,80.77,80.708,7.2031512]
["bitfinex-derivatives","SOLF0:USTF0",1770792839854,11.1503,80.776,80.708,7.2031512]
["bitfinex-derivatives","SOLF0:USTF0",1770792840049,98.82,80.782,80.711,7.2425874]
["bitfinex-derivatives","SOLF0:USTF0",1770792840457,98.82,80.782,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792840660,10.52215366,80.79,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792840856,10.52215366,80.77,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792841151,11.1515,80.767,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792841354,110.48215366,80.78,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792841751,11.1516,80.767,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792841951,110.48215366,80.78,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792842249,100.02,80.779,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792842456,11.1514,80.768,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792843248,0.07861229,80.75,80.715,7.27804322]
["bitfinex-derivatives","SOLF0:USTF0",1770792844856,0.07861229,80.75,80.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770792844857,0.07861229,80.75,80.702,7.28549665]
["bitfinex-derivatives","SOLF0:USTF0",1770792845458,109.36215366,80.78,80.702,7.28549665]
["bitfinex-derivatives","SOLF0:USTF0",1770792846057,98.84,80.78,80.702,7.28549665]
["bitfinex-derivatives","SOLF0:USTF0",1770792846355,98.84,80.78,80.7,10.52215366]
["bitfinex-derivatives","SOLF0:USTF0",1770792846356,11.1486,80.788,80.715,7.28704771]
["bitfinex-derivatives","SOLF0:USTF0",1770792846761,11.1499,80.779,80.715,7.28704771]
["bitfinex-derivatives","SOLF0:USTF0",1770792847561,37.16,80.805,80.721,7.28704771]
["bitfinex-derivatives","SOLF0:USTF0",1770792847756,10.52215366,80.82,80.721,7.28704771]
["bitfinex-derivatives","SOLF0:USTF0",1770792848060,11.145,80.814,80.748,7.3148616]
["bitfinex-derivatives","SOLF0:USTF0",1770792848265,10.52215366,80.84,80.761,7.3148616]
["bitfinex-derivatives","SOLF0:USTF0",1770792848674,11.1422,80.835,80.763,7.3148616]
["bitfinex-derivatives","SOLF0:USTF0",1770792849364,11.1403,80.848,80.781,7.3148616]
["bitfinex-derivatives","SOLF0:USTF0",1770792851569,11.1403,80.848,80.806,0.07985375]
["bitfinex-derivatives","SOLF0:USTF0",1770792853470,100.68,80.854,80.806,0.07985375]
["bitfinex-derivatives","SOLF0:USTF0",1770792853664,481.62006742,80.868,80.807,7.25686155]
["bitfinex-derivatives","SOLF0:USTF0",1770792853869,101.9,80.874,80.807,7.25686155]
["bitfinex-derivatives","SOLF0:USTF0",1770792854059,11.1372,80.871,80.807,7.25686155]
["bitfinex-derivatives","SOLF0:USTF0",1770792854466,101.9,80.874,80.807,7.25686155]
["bitfinex-derivatives","SOLF0:USTF0",1770792854866,2.15245971,80.901,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792855061,109.32215366,80.9,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792855266,10.52215366,80.9,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792855974,11.1338,80.896,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792856573,10.52215366,80.88,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792856773,11.1353,80.885,80.821,7.26997773]
["bitfinex-derivatives","SOLF0:USTF0",1770792856973,11.1364,80.877,80.801,7.30771871]
["bitfinex-derivatives","SOLF0:USTF0",1770792857383,8.75607897,80.903,80.803,7.30771871]
["bitfinex-derivatives","SOLF0:USTF0",1770792857384,10.52215366,80.9,80.803,7.30771871]
["bitfinex-derivatives","SOLF0:USTF0",1770792858178,10.52215366,80.9,80.821,7.3311796]
["bitfinex-derivatives","SOLF0:USTF0",1770792858376,102.3,80.899,80.821,7.3311796]
["bitfinex-derivatives","SOLF0:USTF0",1770792858878,102.3,80.899,80.82,10.52215366]
["bitfinex-derivatives","SOLF0:USTF0",1770792858879,102.3,80.899,80.824,7.3311796]
["bitfinex-derivatives","SOLF0:USTF0",1770792859277,21.65535366,80.9,80.824,7.3311796]
["bitfinex-derivatives","SOLF0:USTF0",1770792860176,10.52215366,80.9,80.854,0.07984918]
["bitfinex-derivatives","SOLF0:USTF0",1770792861572,102.32,80.906,80.854,0.07984918]
["bitfinex-derivatives","SOLF0:USTF0",1770792862073,102.32,80.906,80.841,7.28807913]
["bitfinex-derivatives","SOLF0:USTF0",1770792862378,11.133,80.901,80.841,7.28807913]
["bitfinex-derivatives","SOLF0:USTF0",1770792862876,11.133,80.901,80.863,0.07860296]
["bitfinex-derivatives","SOLF0:USTF0",1770792864973,11.1323,80.906,80.863,0.07860296]
["bitfinex-derivatives","SOLF0:USTF0",1770792865775,102.7,80.908,80.863,7.29871437]
["bitfinex-derivatives","SOLF0:USTF0",1770792866283,11.1309,80.917,80.863,7.29871437]
["bitfinex-derivatives","SOLF0:USTF0",1770792866480,11.1293,80.928,80.863,7.29871437]
["bitfinex-derivatives","SOLF0:USTF0",1770792866868,11.1293,80.928,80.863,7.22011141]
["bitfinex-derivatives","SOLF0:USTF0",1770792868580,11.1293,80.928,80.887,0.0786635]
["bitfinex-derivatives","SOLF0:USTF0",1770792868772,103.12,80.93,80.887,0.0786635]
["bitfinex-derivatives","SOLF0:USTF0",1770792869382,103.12,80.93,80.887,7.30382815]
["bitfinex-derivatives","SOLF0:USTF0",1770792869582,11.1277,80.94,80.887,7.30382815]
["bitfinex-derivatives","SOLF0:USTF0",1770792869784,10.52215366,80.95,80.887,7.30382815]
["bitfinex-derivatives","SOLF0:USTF0",1770792870177,10.52215366,80.95,80.887,7.22516465]
["bitfinex-derivatives","SOLF0:USTF0",1770792870379,11.1268,80.946,80.887,7.22516465]
["bitfinex-derivatives","SOLF0:USTF0",1770792871882,11.1268,80.946,80.908,0.08059702]
["bitfinex-derivatives","SOLF0:USTF0",1770792873273,11.1254,80.957,80.908,0.08059702]
["bitfinex-derivatives","SOLF0:USTF0",1770792873781,11.1254,80.957,80.902,7.24170306]
["bitfinex-derivatives","SOLF0:USTF0",1770792874083,11.1266,80.948,80.902,7.24170306]
["bitfinex-derivatives","SOLF0:USTF0",1770792874282,11.1266,80.948,80.924,0.07847173]
["bitfinex-derivatives","SOLF0:USTF0",1770792874479,37.16,80.995,80.924,0.07847173]
["bitfinex-derivatives","SOLF0:USTF0",1770792874480,11.29063178,81.027,80.924,7.3138757]
["bitfinex-derivatives","SOLF0:USTF0",1770792874685,787.09214377,81.037,80.924,7.3138757]
["bitfinex-derivatives","SOLF0:USTF0",1770792874686,10.52215366,81.01,80.924,7.3138757]
["bitfinex-derivatives","SOLF0:USTF0",1770792874882,10.46268018,81.01,80.924,7.3138757]
["bitfinex-derivatives","SOLF0:USTF0",1770792875183,11.1197,80.998,80.926,7.23540397]
["bitfinex-derivatives","SOLF0:USTF0",1770792875889,11.1215,80.985,80.926,7.23540397]
["bitfinex-derivatives","SOLF0:USTF0",1770792876673,10.46268018,80.99,80.926,7.23540397]
["bitfinex-derivatives","SOLF0:USTF0",1770792876879,101.32,80.993,80.926,7.23540397]
["bitfinex-derivatives","SOLF0:USTF0",1770792877481,11.1207,80.991,80.928,7.22330471]
["bitfinex-derivatives","SOLF0:USTF0",1770792878489,11.1207,80.991,80.951,0.07986269]
["bitfinex-derivatives","SOLF0:USTF0",1770792878691,11.1221,80.981,80.951,0.07986269]
["bitfinex-derivatives","SOLF0:USTF0",1770792881284,11.1221,80.981,80.928,7.22330471]
["bitfinex-derivatives","SOLF0:USTF0",1770792881694,11.1242,80.966,80.906,7.15682677]
["bitfinex-derivatives","SOLF0:USTF0",1770792882190,10.46268018,80.98,80.906,7.15682677]
["bitfinex-derivatives","SOLF0:USTF0",1770792882494,11.1223,80.979,80.906,7.15682677]
["bitfinex-derivatives","SOLF0:USTF0",1770792882692,0.07827542,80.944,80.906,7.15682677]
["bitfinex-derivatives","SOLF0:USTF0",1770792883088,0.07827542,80.944,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792883693,98.62,80.959,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792883895,10.46268018,80.96,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792884592,11.1252,80.959,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792884793,10.46268018,80.96,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792884991,109.08268018,80.96,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792885292,10.46268018,80.96,80.885,7.16492149]
["bitfinex-derivatives","SOLF0:USTF0",1770792885882,10.46268018,80.96,80.87,10.46268018]
["bitfinex-derivatives","SOLF0:USTF0",1770792885883,10.46268018,80.96,80.87,21.59988018]
["bitfinex-derivatives","SOLF0:USTF0",1770792886081,10.46268018,80.96,80.871,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792886495,11.1251,80.959,80.874,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792887090,11.1251,80.959,80.87,10.46268018]
["bitfinex-derivatives","SOLF0:USTF0",1770792887091,10.46268018,80.96,80.876,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792887692,10.46268018,80.96,80.881,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792887894,104.24,80.962,80.891,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792888395,10.46268018,80.98,80.891,7.15707474]
["bitfinex-derivatives","SOLF0:USTF0",1770792888593,10.46268018,80.98,80.893,7.15598299]
["bitfinex-derivatives","SOLF0:USTF0",1770792889786,11.1224,80.978,80.893,7.15598299]
["bitfinex-derivatives","SOLF0:USTF0",1770792890093,10.46268018,80.98,80.893,7.15598299]
["bitfinex-derivatives","SOLF0:USTF0",1770792890597,11.1223,80.979,80.893,7.15598299]
["bitfinex-derivatives","SOLF0:USTF0",1770792890995,0.08014606,80.945,80.893,7.15598299]
["bitfinex-derivatives","SOLF0:USTF0",1770792891294,10.46268018,80.98,80.895,7.14841973]
["bitfinex-derivatives","SOLF0:USTF0",1770792891885,10.46268018,80.98,80.819,22.81554749]
["bitfinex-derivatives","SOLF0:USTF0",1770792891886,11.1264,80.949,80.871,7.1083467]
["bitfinex-derivatives","SOLF0:USTF0",1770792894094,11.1264,80.949,80.874,7.09628888]
["bitfinex-derivatives","SOLF0:USTF0",1770792894296,11.1251,80.959,80.874,7.09628888]
["bitfinex-derivatives","SOLF0:USTF0",1770792894492,11.1251,80.959,80.902,7.27419452]
["bitfinex-derivatives","SOLF0:USTF0",1770792894995,11.1251,80.959,80.902,7.19423045]
["bitfinex-derivatives","SOLF0:USTF0",1770792895197,11.1238,80.968,80.902,7.19423045]
["bitfinex-derivatives","SOLF0:USTF0",1770792895703,11.125,80.959,80.902,7.19423045]
["bitfinex-derivatives","SOLF0:USTF0",1770792897899,11.1262,80.951,80.902,7.19423045]
["bitfinex-derivatives","SOLF0:USTF0",1770792898493,21.58768018,80.96,80.902,7.19423045]
["bitfinex-derivatives","SOLF0:USTF0",1770792900294,11.1261,80.952,80.887,7.18006036]
["bitfinex-derivatives","SOLF0:USTF0",1770792901995,10.46268018,80.96,80.887,7.18006036]
["bitfinex-derivatives","SOLF0:USTF0",1770792902399,115.02268018,80.96,80.887,7.18006036]
["bitfinex-derivatives","SOLF0:USTF0",1770792902602,8.77335093,80.959,80.887,7.18006036]
["bitfinex-derivatives","SOLF0:USTF0",1770792902801,11.1275,80.941,80.887,7.18006036]
["bitfinex-derivatives","SOLF0:USTF0",1770792903298,11.1275,80.941,80.878,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770792903299,10.46268018,80.94,80.87,7.23255051]
["bitfinex-derivatives","SOLF0:USTF0",1770792903496,10.46268018,80.92,80.855,7.23255051]
["bitfinex-derivatives","SOLF0:USTF0",1770792903693,11.1301,80.922,80.858,7.23255051]
["bitfinex-derivatives","SOLF0:USTF0",1770792903888,104.62,80.934,80.858,7.23255051]
["bitfinex-derivatives","SOLF0:USTF0",1770792904294,8.80123849,80.933,80.858,7.23255051]
["bitfinex-derivatives","SOLF0:USTF0",1770792904500,11.1283,80.935,80.861,7.23854006]
["bitfinex-derivatives","SOLF0:USTF0",1770792905696,11.1283,80.935,80.867,7.23854006]
["bitfinex-derivatives","SOLF0:USTF0",1770792905897,11.1297,80.925,80.867,7.23854006]
["bitfinex-derivatives","SOLF0:USTF0",1770792906206,10.46268018,80.94,80.867,7.23854006]
["bitfinex-derivatives","SOLF0:USTF0",1770792906609,11.1297,80.926,80.869,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792907206,0.07908685,80.906,80.869,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792907706,10.46268018,80.94,80.869,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792907906,10.46268018,80.94,80.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770792907907,10.46268018,80.92,80.841,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792908297,98.64,80.919,80.841,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792908503,8.81099288,80.918,80.841,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792908707,11.1336,80.897,80.841,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792909104,8.81099288,80.918,80.841,7.28584331]
["bitfinex-derivatives","SOLF0:USTF0",1770792909607,8.81099288,80.918,80.845,7.30242661]
["bitfinex-derivatives","SOLF0:USTF0",1770792909812,98.64,80.919,80.845,7.30242661]
["bitfinex-derivatives","SOLF0:USTF0",1770792910208,10.46268018,80.92,80.845,7.30242661]
["bitfinex-derivatives","SOLF0:USTF0",1770792910710,10.46268018,80.92,80.858,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792910711,11.1309,80.917,80.858,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792910906,10.46268018,80.92,80.841,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792911313,105.0,80.919,80.841,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792911503,8.82951472,80.918,80.841,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792911810,11.1327,80.904,80.841,7.37036092]
["bitfinex-derivatives","SOLF0:USTF0",1770792912011,11.1327,80.904,80.872,0.0791911]
["bitfinex-derivatives","SOLF0:USTF0",1770792912809,11.1312,80.914,80.872,0.0791911]
["bitfinex-derivatives","SOLF0:USTF0",1770792915315,37.33471614,80.953,80.872,0.0791911]
["bitfinex-derivatives","SOLF0:USTF0",1770792915316,10.46268018,80.97,80.887,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792915811,10.46268018,80.97,80.88,10.46268018]
["bitfinex-derivatives","SOLF0:USTF0",1770792915812,11.124,80.967,80.897,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792916014,10.46268018,80.97,80.881,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792916308,10.46268018,80.95,80.881,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792916515,11.1271,80.944,80.881,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792917317,10.46268018,80.95,80.881,7.34453239]
["bitfinex-derivatives","SOLF0:USTF0",1770792917818,98.66,80.958,80.885,7.34437765]
["bitfinex-derivatives","SOLF0:USTF0",1770792918315,10.46268018,80.97,80.885,7.34437765]
["bitfinex-derivatives","SOLF0:USTF0",1770792918719,21.58628018,80.97,80.89,7.17294303]
["bitfinex-derivatives","SOLF0:USTF0",1770792919215,105.68,80.971,80.904,7.17294303]
["bitfinex-derivatives","SOLF0:USTF0",1770792919416,10.46268018,80.97,80.904,7.17294303]
["bitfinex-derivatives","SOLF0:USTF0",1770792920708,10.46268018,80.97,80.906,7.16624845]
["bitfinex-derivatives","SOLF0:USTF0",1770792921313,11.15973159,81.002,80.91,10.46268018]
["bitfinex-derivatives","SOLF0:USTF0",1770792921507,10.46268018,80.98,80.93,0.07829553]
["bitfinex-derivatives","SOLF0:USTF0",1770792921911,11.1228,80.976,80.911,7.16616767]
["bitfinex-derivatives","SOLF0:USTF0",1770792922112,11.1228,80.976,80.891,7.16616767]
["bitfinex-derivatives","SOLF0:USTF0",1770792922113,10.46268018,80.96,80.891,7.16616767]
["bitfinex-derivatives","SOLF0:USTF0",1770792922319,10.46268018,80.96,80.895,7.16529742]
["bitfinex-derivatives","SOLF0:USTF0",1770792923020,98.64,80.97,80.897,7.16529742]
["bitfinex-derivatives","SOLF0:USTF0",1770792923322,11.1211,80.988,80.911,7.16529742]
["bitfinex-derivatives","SOLF0:USTF0",1770792924423,102.8,80.995,80.915,7.17106165]
["bitfinex-derivatives","SOLF0:USTF0",1770792925218,102.8,80.995,80.947,0.07846976]
["bitfinex-derivatives","SOLF0:USTF0",1770792925710,11.1204,80.994,80.947,0.07846976]
["bitfinex-derivatives","SOLF0:USTF0",1770792928026,102.8,80.995,80.947,0.07846976]
["bitfinex-derivatives","SOLF0:USTF0",1770792929418,11.1217,80.983,80.947,0.07846976]
["bitfinex-derivatives","SOLF0:USTF0",1770792929823,10.46268018,80.97,80.911,7.13998673]
["bitfinex-derivatives","SOLF0:USTF0",1770792930026,10.46268018,80.97,80.881,7.17922161]
["bitfinex-derivatives","SOLF0:USTF0",1770792930421,11.1264,80.95,80.886,7.15639473]
["bitfinex-derivatives","SOLF0:USTF0",1770792930625,109.7464,80.95,80.886,7.15639473]
["bitfinex-derivatives","SOLF0:USTF0",1770792931021,109.7464,80.95,80.891,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770792931220,109.7464,80.95,80.88,10.46268018]
["bitfinex-derivatives","SOLF0:USTF0",1770792931221,11.1249,80.961,80.892,7.15639473]
["bitfinex-derivatives","SOLF0:USTF0",1770792931423,107.54,80.96,80.892,7.15639473]
["bitfinex-derivatives","SOLF0:USTF0",1770792932628,0.0783957,80.934,80.892,7.15639473]
["bitfinex-derivatives","SOLF0:USTF0",1770792932826,0.0783957,80.934,80.895,7.18489528]
["bitfinex-derivatives","SOLF0:USTF0",1770792933226,118.6649,80.96,80.896,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770792933422,118.6649,80.96,80.897,7.14569743]
["bitfinex-derivatives","SOLF0:USTF0",1770792934525,11.1262,80.951,80.897,7.14569743]
["bitfinex-derivatives","SOLF0:USTF0",1770792935621,107.54,80.96,80.916,0.07794391]
["bitfinex-derivatives","SOLF0:USTF0",1770792935821,118.00268018,80.96,80.882,7.14741047]
["bitfinex-derivatives","SOLF0:USTF0",1770792936330,10.46268018,80.94,80.857,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792936523,108.04,80.939,80.857,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792936924,11.1309,80.916,80.857,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792937332,10.48548346,80.91,80.841,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792937530,10.48548346,80.91,80.798,22.97817265]
["bitfinex-derivatives","SOLF0:USTF0",1770792937531,11.1351,80.886,80.821,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792938337,98.62,80.885,80.821,7.10783197]
["bitfinex-derivatives","SOLF0:USTF0",1770792939139,10.48548346,80.87,80.805,7.11871898]
["bitfinex-derivatives","SOLF0:USTF0",1770792939931,0.07895725,80.846,80.805,7.11871898]
["bitfinex-derivatives","SOLF0:USTF0",1770792941236,0.07895725,80.846,80.771,7.11135473]
["bitfinex-derivatives","SOLF0:USTF0",1770792941637,0.07895725,80.846,80.777,7.11135473]
["bitfinex-derivatives","SOLF0:USTF0",1770792941936,98.64,80.855,80.777,7.11135473]
["bitfinex-derivatives","SOLF0:USTF0",1770792942443,11.1391,80.857,80.777,7.11135473]
["bitfinex-derivatives","SOLF0:USTF0",1770792942444,112.3791,80.857,80.777,7.11135473]
["bitfinex-derivatives","SOLF0:USTF0",1770792943641,101.24,80.857,80.781,7.10617509]
["bitfinex-derivatives","SOLF0:USTF0",1770792943840,11.1375,80.868,80.781,7.10617509]
["bitfinex-derivatives","SOLF0:USTF0",1770792944231,11.1375,80.868,80.783,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770792944436,11.1375,80.868,80.77,10.48548346]
["bitfinex-derivatives","SOLF0:USTF0",1770792944437,11.1375,80.868,80.784,7.11734947]
["bitfinex-derivatives","SOLF0:USTF0",1770792944738,11.1375,80.868,80.816,0.07846901]
["bitfinex-derivatives","SOLF0:USTF0",1770792945141,11.1375,80.868,80.808,7.0782841]
["bitfinex-derivatives","SOLF0:USTF0",1770792947646,108.52,80.874,80.808,7.0782841]
["bitfinex-derivatives","SOLF0:USTF0",1770792949950,11.136,80.879,80.808,7.0782841]
["bitfinex-derivatives","SOLF0:USTF0",1770792951054,100.28,80.888,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792951252,10.48548346,80.89,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792951453,10.49619404,80.89,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792952153,10.49619404,80.87,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792953861,11.1366,80.875,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792957847,11.1382,80.864,80.811,7.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1770792959053,11.1382,80.864,80.796,18.2482889]
["bitfinex-derivatives","SOLF0:USTF0",1770792959253,11.1382,80.864,80.797,7.1008889]
["bitfinex-derivatives","SOLF0:USTF0",1770792959952,11.1382,80.864,80.77,10.49619404]
["bitfinex-derivatives","SOLF0:USTF0",1770792959953,11.1382,80.864,80.8,7.1008889]
["bitfinex-derivatives","SOLF0:USTF0",1770792960462,108.2,80.876,80.8,7.1008889]
["bitfinex-derivatives","SOLF0:USTF0",1770792960463,11.1367,80.874,80.8,7.1008889]
["bitfinex-derivatives","SOLF0:USTF0",1770792960763,11.1367,80.874,80.812,7.09559173]
["bitfinex-derivatives","SOLF0:USTF0",1770792961354,11.138,80.865,80.812,7.09559173]
["bitfinex-derivatives","SOLF0:USTF0",1770792962766,119.3365,80.876,80.817,7.09885112]
["bitfinex-derivatives","SOLF0:USTF0",1770792963165,119.3365,80.876,80.819,7.09885112]
["bitfinex-derivatives","SOLF0:USTF0",1770792963366,11.1365,80.876,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792964366,10.49619404,80.88,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792969862,11.1362,80.878,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792972058,11.1374,80.87,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792976367,10.49619404,80.88,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792976368,11.1384,80.862,80.838,0.07871781]
["bitfinex-derivatives","SOLF0:USTF0",1770792976572,11.1384,80.862,80.806,7.14564601]
["bitfinex-derivatives","SOLF0:USTF0",1770792976768,10.49619404,80.88,80.806,7.14564601]
["bitfinex-derivatives","SOLF0:USTF0",1770792977673,10.49619404,80.88,80.824,7.14564601]
["bitfinex-derivatives","SOLF0:USTF0",1770792978670,10.49619404,80.88,80.826,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770792978977,10.49619404,80.88,80.826,18.29525893]
["bitfinex-derivatives","SOLF0:USTF0",1770792980079,11.1343,80.892,80.83,7.14622197]
["bitfinex-derivatives","SOLF0:USTF0",1770792980881,3.91763364,80.88,80.83,7.14622197]
["bitfinex-derivatives","SOLF0:USTF0",1770792981077,3.91763364,80.87,80.83,7.14622197]
["bitfinex-derivatives","SOLF0:USTF0",1770792981275,0.07939504,80.869,80.83,7.14622197]
["bitfinex-derivatives","SOLF0:USTF0",1770792982074,3.91763364,80.86,80.813,7.14631904]
["bitfinex-derivatives","SOLF0:USTF0",1770792983373,3.91763364,80.87,80.815,7.14512145]
["bitfinex-derivatives","SOLF0:USTF0",1770792983884,3.91763364,80.86,80.815,7.14512145]
["bitfinex-derivatives","SOLF0:USTF0",1770792984276,3.91763364,80.87,80.816,7.15033827]
["bitfinex-derivatives","SOLF0:USTF0",1770792984479,3.91763364,80.86,80.816,7.15033827]
["bitfinex-derivatives","SOLF0:USTF0",1770792984680,3.91763364,80.87,80.816,7.15033827]
["bitfinex-derivatives","SOLF0:USTF0",1770792985779,0.07856808,80.851,80.816,7.15033827]
["bitfinex-derivatives","SOLF0:USTF0",1770792985987,3.91763364,80.87,80.816,7.15033827]
["bitfinex-derivatives","SOLF0:USTF0",1770792986176,3.91763364,80.87,80.821,7.09572507]
["bitfinex-derivatives","SOLF0:USTF0",1770792988677,3.91763364,80.86,80.821,7.09572507]
["bitfinex-derivatives","SOLF0:USTF0",1770792989280,11.139,80.858,80.821,7.09572507]
["bitfinex-derivatives","SOLF0:USTF0",1770792990282,11.139,80.858,80.831,0.07851339]
["bitfinex-derivatives","SOLF0:USTF0",1770792992077,3.91763364,80.86,80.831,0.07851339]
["bitfinex-derivatives","SOLF0:USTF0",1770792992278,11.1378,80.867,80.831,0.07851339]
["bitfinex-derivatives","SOLF0:USTF0",1770792992485,11.1378,80.867,80.831,7.1552556]
["bitfinex-derivatives","SOLF0:USTF0",1770792995682,3.91763364,80.87,80.831,7.1552556]
["bitfinex-derivatives","SOLF0:USTF0",1770792996887,3.91856573,80.87,80.831,7.1552556]
["bitfinex-derivatives","SOLF0:USTF0",1770792998287,3.91856573,80.86,80.831,7.1552556]
["bitfinex-derivatives","SOLF0:USTF0",1770792998485,3.91856573,80.87,80.831,7.1552556]
["bitfinex-derivatives","SOLF0:USTF0",1770792998885,3.91856573,80.87,80.831,7.07674221]
["bitfinex-derivatives","SOLF0:USTF0",1770792999284,3.91856573,80.87,80.842,0.07845386]
["bitfinex-derivatives","SOLF0:USTF0",1770793002592,11.1363,80.878,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793004394,3.91856573,80.87,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793004593,11.1363,80.878,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793006585,3.91856573,80.87,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793006786,11.1363,80.878,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793010490,107.26,80.892,80.843,7.01057357]
["bitfinex-derivatives","SOLF0:USTF0",1770793010691,3.91856573,80.89,80.851,7.05940838]
["bitfinex-derivatives","SOLF0:USTF0",1770793011793,11.1347,80.889,80.851,7.05940838]
["bitfinex-derivatives","SOLF0:USTF0",1770793013897,3.91856573,80.88,80.838,6.99519242]
["bitfinex-derivatives","SOLF0:USTF0",1770793014103,15.05446573,80.88,80.838,6.99519242]
["bitfinex-derivatives","SOLF0:USTF0",1770793014394,11.1359,80.88,80.838,6.99519242]
["bitfinex-derivatives","SOLF0:USTF0",1770793014602,11.1359,80.88,80.785,30.63900878]
["bitfinex-derivatives","SOLF0:USTF0",1770793014603,4.31169144,80.917,80.87,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793014797,173.0363,80.969,80.817,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1770793014798,4.31169144,80.909,80.85,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793014996,4.31169144,80.899,80.85,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793016987,4.33421354,80.889,80.83,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793017497,109.2,80.909,80.808,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770793017498,4.33421354,80.899,80.85,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793017697,4.33421354,80.899,80.808,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770793017698,4.33421354,80.899,80.84,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793018098,4.33421354,80.899,80.85,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793018293,4.33421354,80.899,80.861,0.07820934]
["bitfinex-derivatives","SOLF0:USTF0",1770793019403,15.08281614,80.941,80.887,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770793019602,9.88633725,80.955,80.91,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793020098,9.88633725,80.955,80.897,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770793020295,9.86832315,80.972,80.93,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793020490,9.86832315,80.989,80.94,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793020690,9.86832315,80.979,80.93,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793022402,9.86832315,80.979,80.94,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793024597,9.86832315,80.979,80.927,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770793024598,9.86832315,80.979,80.93,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793025302,2.14956129,81.011,80.91,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793025303,9.91450517,80.959,80.91,3.91856573]
["bitfinex-derivatives","SOLF0:USTF0",1770793025895,9.91450517,80.959,80.91,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793026290,9.91450517,80.959,80.854,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1770793026291,11.1255,80.956,80.877,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770793026496,11.1255,80.956,80.827,173.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770793026497,9.94518703,80.939,80.89,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793028599,9.97369889,80.948,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793028805,9.97369889,80.946,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793029707,9.97369889,80.946,80.91,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793029907,9.97369889,80.949,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793030710,3.90935921,80.95,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793030711,9.98924476,80.942,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793031209,9.98924476,80.942,80.89,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793031607,9.98924476,80.942,80.91,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793032400,9.98924476,80.942,80.9,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793033201,9.98924476,80.942,80.851,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1770793033202,9.99760399,80.939,80.871,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770793033411,9.99760399,80.939,80.798,173.401]
["bitfinex-derivatives","SOLF0:USTF0",1770793033412,3.90935921,80.91,80.86,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793033710,9.99760399,80.922,80.87,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793034404,9.99760399,80.922,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793034801,9.99760399,80.922,80.87,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793035499,37.16,80.954,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793035705,237.33637888,81.332,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793035706,10.01339867,80.931,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793035909,10.01339867,80.929,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793036807,9.95980825,80.927,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793037007,9.95980825,80.927,80.87,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793037510,9.95980825,80.917,80.86,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793037710,9.95980825,80.917,80.87,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793040009,9.95980825,80.917,80.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770793040010,9.95980825,80.917,80.88,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793040511,9.95929714,80.915,80.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770793040816,9.95929714,80.909,80.86,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793041817,9.9590268,80.895,80.84,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793042005,195.3373,80.947,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793042006,9.9590268,80.879,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793042209,9.98105081,80.869,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793042411,9.98105081,80.869,80.83,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793045815,9.94156419,80.883,80.84,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793047319,98.64,80.913,80.85,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793047320,9.94470785,80.899,80.85,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793047521,9.94470785,80.899,80.84,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793048920,9.94551621,80.896,80.84,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793050016,3.90935921,80.87,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793050219,9.93562093,80.869,80.81,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793051318,3.90935921,80.86,80.81,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793051615,9.93562093,80.859,80.81,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793051814,9.93562093,80.859,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793052615,9.92137783,80.879,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793053209,9.92137783,80.879,80.83,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793053610,11.1364,80.877,80.83,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793053810,9.92137783,80.876,80.83,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793055113,108.34,80.913,80.794,110.91844493]
["bitfinex-derivatives","SOLF0:USTF0",1770793055114,9.91881249,80.869,80.81,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793055509,9.91881249,80.869,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793055914,9.91881249,80.868,80.83,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793056310,9.91881249,80.868,80.82,3.90935921]
["bitfinex-derivatives","SOLF0:USTF0",1770793056922,11.1361,80.879,80.83,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793057322,11.1361,80.879,80.84,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793057323,9.91884059,80.879,80.84,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793057625,9.91884059,80.879,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793057828,9.91884059,80.869,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793059020,9.91884059,80.869,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793059220,9.87955632,80.859,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793060624,0.07911037,80.843,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793061224,9.87955632,80.859,80.83,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793061831,9.75500586,80.857,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793063523,11.1376,80.868,80.83,3.99674723]
["bitfinex-derivatives","SOLF0:USTF0",1770793063727,9.75326972,80.87,80.83,3.99674723]
["bitfinex-derivatives","SOLF0:USTF0",1770793068927,9.75326972,80.87,80.83,0.07888673]
["bitfinex-derivatives","SOLF0:USTF0",1770793069133,9.75326972,80.87,80.83,3.99674723]
["bitfinex-derivatives","SOLF0:USTF0",1770793070727,9.76526224,80.869,80.83,0.07888673]
["bitfinex-derivatives","SOLF0:USTF0",1770793073339,9.7273029,80.849,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793074538,9.7273029,80.849,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793075633,0.07923736,80.838,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793076031,9.7273029,80.849,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793077543,9.7273029,80.849,80.826,0.07886345]
["bitfinex-derivatives","SOLF0:USTF0",1770793081345,9.7273029,80.849,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793081546,9.7273029,80.849,80.805,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770793083346,9.60359102,80.868,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793083546,9.60359102,80.868,80.83,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793084144,9.60359102,80.868,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793084346,9.58253026,80.859,80.813,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770793086552,9.58253026,80.859,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793088059,9.58253026,80.859,80.813,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770793088356,9.55924628,80.856,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793088755,3.9178605,80.85,80.803,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770793089256,9.55924628,80.849,80.793,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770793089462,3.9178605,80.84,80.793,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770793089658,9.55924628,80.839,80.79,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793090057,9.55924628,80.839,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793091156,0.07795078,80.828,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793091961,9.55875796,80.827,80.781,15.23614665]
["bitfinex-derivatives","SOLF0:USTF0",1770793092156,9.55875796,80.827,80.79,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793092557,9.55875796,80.827,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793092763,9.55664362,80.839,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793094063,0.07929319,80.828,80.8,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793095163,9.57065679,80.852,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793095563,9.57065679,80.846,80.81,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793096968,9.57065679,80.846,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793097464,9.57065679,80.846,80.82,0.07852697]
["bitfinex-derivatives","SOLF0:USTF0",1770793102569,11.1392,80.857,80.82,3.99638747]
["bitfinex-derivatives","SOLF0:USTF0",1770793102763,9.57160357,80.856,80.82,3.99638747]
["bitfinex-derivatives","SOLF0:USTF0",1770793103468,9.57160357,80.856,80.82,0.07852697]
["bitfinex-derivatives","SOLF0:USTF0",1770793103666,9.57160357,80.852,80.82,0.07852697]
["bitfinex-derivatives","SOLF0:USTF0",1770793104168,9.57160357,80.852,80.82,3.9178605]
["bitfinex-derivatives","SOLF0:USTF0",1770793104675,9.57160357,80.852,80.828,0.07913167]
["bitfinex-derivatives","SOLF0:USTF0",1770793114678,9.57160357,80.852,80.796,15.23614665]
["bitfinex-derivatives","SOLF0:USTF0",1770793114679,9.51674764,80.839,80.79,3.13508122]
["bitfinex-derivatives","SOLF0:USTF0",1770793114878,9.51674764,80.829,80.79,3.13508122]
["bitfinex-derivatives","SOLF0:USTF0",1770793116989,9.51674764,80.829,80.79,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793117489,9.51674764,80.829,80.8,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793119091,9.4663932,80.853,80.81,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793119483,9.4663932,80.846,80.81,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793119681,9.4663932,80.846,80.8,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793120292,9.4663932,80.846,80.81,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793121392,9.4663932,80.846,80.8,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793123095,7.9343352,80.829,80.773,15.23614665]
["bitfinex-derivatives","SOLF0:USTF0",1770793123392,7.9343352,80.829,80.762,22.85421998]
["bitfinex-derivatives","SOLF0:USTF0",1770793123393,7.9343352,80.829,80.77,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793123594,7.9343352,80.819,80.77,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793124189,7.9343352,80.819,80.766,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770793124389,7.9343352,80.819,80.77,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793126282,7.9343352,80.819,80.76,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793126487,7.9343352,80.819,80.77,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793126997,7.80087913,80.818,80.77,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793129392,7.80087913,80.818,80.772,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770793129595,7.80087913,80.818,80.78,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793134393,0.07817256,80.807,80.78,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793135595,0.07817256,80.807,80.79,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793135795,3.13697287,80.84,80.79,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793135796,7.87020543,80.831,80.79,3.13697287]
["bitfinex-derivatives","SOLF0:USTF0",1770793136997,7.87020543,80.831,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793137502,3.13662398,80.85,80.8,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793137503,7.84887923,80.843,80.8,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793137703,7.84887923,80.839,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793137896,7.84887923,80.839,80.785,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770793138101,7.84887923,80.839,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793138905,7.84887923,80.839,80.806,0.07842863]
["bitfinex-derivatives","SOLF0:USTF0",1770793141306,7.84887923,80.839,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793141798,3.13662398,80.83,80.775,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770793142002,7.86901229,80.829,80.775,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770793147006,0.07923769,80.81,80.775,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770793147509,0.07923769,80.81,80.78,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793148211,7.86004686,80.829,80.78,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793149997,7.86004686,80.829,80.796,0.07970069]
["bitfinex-derivatives","SOLF0:USTF0",1770793160213,37.14,80.865,80.796,0.07970069]
["bitfinex-derivatives","SOLF0:USTF0",1770793160214,7.9144942,80.843,80.796,0.07970069]
["bitfinex-derivatives","SOLF0:USTF0",1770793160414,7.9144942,80.843,80.81,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793160616,3.13662398,80.84,80.796,0.07970069]
["bitfinex-derivatives","SOLF0:USTF0",1770793160816,7.9144942,80.839,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793161216,7.9144942,80.839,80.81,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793163118,7.9144942,80.839,80.8,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793163323,37.14,80.874,80.767,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770793163324,7.96489468,80.836,80.79,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793165010,7.96489468,80.836,80.8,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793166721,7.96489468,80.836,80.81,0.07813251]
["bitfinex-derivatives","SOLF0:USTF0",1770793168226,7.96489468,80.836,80.81,3.21475649]
["bitfinex-derivatives","SOLF0:USTF0",1770793174342,11.52824498,80.865,80.812,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770793174636,116.6776,80.868,80.812,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770793175633,116.6776,80.868,80.81,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793175832,105.54,80.868,80.811,0.14899721]
["bitfinex-derivatives","SOLF0:USTF0",1770793176036,105.54,80.868,80.788,15.23614665]
["bitfinex-derivatives","SOLF0:USTF0",1770793176037,11.52824498,80.882,80.83,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793176233,3.13662398,80.88,80.83,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793176431,4.0554909,80.879,80.83,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793177943,4.0554909,80.879,80.84,3.13662398]
["bitfinex-derivatives","SOLF0:USTF0",1770793178242,4.0554909,80.879,80.846,0.07840461]
["bitfinex-derivatives","SOLF0:USTF0",1770793189542,4.0554909,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793189749,3.91904856,80.868,80.821,3.20213353]
["bitfinex-derivatives","SOLF0:USTF0",1770793190248,3.91904856,80.868,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793190443,3.91904856,80.868,80.831,3.18836302]
["bitfinex-derivatives","SOLF0:USTF0",1770793190747,105.12,80.891,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793190748,4.12465103,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793191051,3.1330187,80.87,80.82,6.32138172]
["bitfinex-derivatives","SOLF0:USTF0",1770793191254,4.12465103,80.869,80.821,3.18836302]
["bitfinex-derivatives","SOLF0:USTF0",1770793192150,4.12465103,80.869,80.82,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793192350,4.12465103,80.859,80.811,3.21442969]
["bitfinex-derivatives","SOLF0:USTF0",1770793192552,4.12465103,80.859,80.82,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793193756,4.12465103,80.859,80.82,6.34744839]
["bitfinex-derivatives","SOLF0:USTF0",1770793193945,4.12465103,80.859,80.821,3.21442969]
["bitfinex-derivatives","SOLF0:USTF0",1770793196256,4.12465103,80.859,80.778,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770793196257,4.12465103,80.849,80.8,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793196556,4.12465103,80.849,80.801,3.24130432]
["bitfinex-derivatives","SOLF0:USTF0",1770793199568,4.12465103,80.839,80.79,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793199766,4.12465103,80.829,80.788,3.25452094]
["bitfinex-derivatives","SOLF0:USTF0",1770793199963,4.12465103,80.877,80.788,3.25452094]
["bitfinex-derivatives","SOLF0:USTF0",1770793200264,3.1330187,80.86,80.81,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793200462,4.12465103,80.859,80.81,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793201061,4.12465103,80.849,80.8,6.39132753]
["bitfinex-derivatives","SOLF0:USTF0",1770793201768,4.12465103,80.849,80.811,3.25830883]
["bitfinex-derivatives","SOLF0:USTF0",1770793202370,4.12465103,80.869,80.821,2.83723636]
["bitfinex-derivatives","SOLF0:USTF0",1770793203764,4.12465103,80.869,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793204366,4.12465103,80.869,80.83,6.01232675]
["bitfinex-derivatives","SOLF0:USTF0",1770793205665,4.12465103,80.849,80.792,2.87930805]
["bitfinex-derivatives","SOLF0:USTF0",1770793205867,4.12465103,80.839,80.792,2.87930805]
["bitfinex-derivatives","SOLF0:USTF0",1770793206260,4.12465103,80.829,80.78,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793206465,4.12465103,80.829,80.781,2.89925801]
["bitfinex-derivatives","SOLF0:USTF0",1770793206658,4.12465103,80.829,80.784,2.89925801]
["bitfinex-derivatives","SOLF0:USTF0",1770793206969,4.12465103,80.849,80.81,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793207163,4.12465103,80.849,80.801,2.89925801]
["bitfinex-derivatives","SOLF0:USTF0",1770793207768,4.12465103,80.849,80.81,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793207969,4.12465103,80.849,80.81,6.03227671]
["bitfinex-derivatives","SOLF0:USTF0",1770793208268,4.12465103,80.849,80.79,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793208561,4.12465103,80.839,80.79,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793209661,4.12465103,80.839,80.786,3.05610948]
["bitfinex-derivatives","SOLF0:USTF0",1770793209662,4.12465103,80.829,80.786,3.05610948]
["bitfinex-derivatives","SOLF0:USTF0",1770793209864,4.12465103,80.829,80.79,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793210655,4.12465103,80.829,80.786,3.05610948]
["bitfinex-derivatives","SOLF0:USTF0",1770793211354,4.12465103,80.829,80.78,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793212268,4.12465103,80.819,80.77,6.16334112]
["bitfinex-derivatives","SOLF0:USTF0",1770793212659,4.12465103,80.819,80.78,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793214769,4.12465103,80.819,80.771,3.03032242]
["bitfinex-derivatives","SOLF0:USTF0",1770793215665,3.1330187,80.83,80.781,3.07589529]
["bitfinex-derivatives","SOLF0:USTF0",1770793215866,4.12465103,80.829,80.781,3.07589529]
["bitfinex-derivatives","SOLF0:USTF0",1770793216265,4.12465103,80.829,80.791,3.46841746]
["bitfinex-derivatives","SOLF0:USTF0",1770793216467,4.12465103,80.862,80.82,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793220665,4.12465103,80.862,80.775,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793220666,3.83854521,80.885,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793220869,3.83854521,80.879,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793221168,3.83854521,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793221972,3.83854521,80.879,80.831,3.53338858]
["bitfinex-derivatives","SOLF0:USTF0",1770793222566,3.83854521,80.869,80.82,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793222766,3.83854521,80.869,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793222967,3.83854521,80.869,80.793,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770793222968,3.1330187,80.88,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793223173,3.83854521,80.882,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793224070,3.1330187,80.88,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793224267,3.83854521,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793226077,3.83854521,80.879,80.831,3.53143486]
["bitfinex-derivatives","SOLF0:USTF0",1770793226467,3.88837825,80.869,80.82,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793226874,3.88837825,80.869,80.821,3.60405781]
["bitfinex-derivatives","SOLF0:USTF0",1770793227069,3.88837825,80.869,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793227474,3.88837825,80.869,80.821,3.60405781]
["bitfinex-derivatives","SOLF0:USTF0",1770793227873,3.88837825,80.869,80.83,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793228081,11.51695421,80.899,80.831,3.60405781]
["bitfinex-derivatives","SOLF0:USTF0",1770793228082,3.88837825,80.879,80.831,3.60405781]
["bitfinex-derivatives","SOLF0:USTF0",1770793228267,3.88837825,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793229879,3.88837825,80.879,80.831,3.60405781]
["bitfinex-derivatives","SOLF0:USTF0",1770793231878,3.88837825,80.879,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793232574,15.02257825,80.893,80.85,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793232781,3.88837825,80.893,80.851,3.72843289]
["bitfinex-derivatives","SOLF0:USTF0",1770793232980,3.88837825,80.909,80.86,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793233577,3.88837825,80.907,80.86,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793235082,3.88837825,80.899,80.86,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793236172,3.88837825,80.899,80.851,3.72843289]
["bitfinex-derivatives","SOLF0:USTF0",1770793237380,3.88837825,80.899,80.85,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793237381,3.88837825,80.889,80.85,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793238684,0.07833466,80.878,80.85,6.51848997]
["bitfinex-derivatives","SOLF0:USTF0",1770793239385,0.07833466,80.878,80.851,3.38547127]
["bitfinex-derivatives","SOLF0:USTF0",1770793240581,0.07833466,80.878,80.84,3.1330187]
["bitfinex-derivatives","SOLF0:USTF0",1770793240986,0.07833466,80.878,80.84,6.52861226]
["bitfinex-derivatives","SOLF0:USTF0",1770793241183,3.88837825,80.889,80.85,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793242286,3.88837825,80.889,80.851,3.42590946]
["bitfinex-derivatives","SOLF0:USTF0",1770793243581,3.88837825,80.887,80.841,3.42590946]
["bitfinex-derivatives","SOLF0:USTF0",1770793243787,98.7,80.932,80.86,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793243788,3.88837825,80.9,80.86,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793243993,3.88837825,80.9,80.87,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793244683,3.88837825,80.9,80.86,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793244881,3.88837825,80.9,80.853,3.42590946]
["bitfinex-derivatives","SOLF0:USTF0",1770793245084,3.88837825,80.899,80.842,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770793245587,3.88837825,80.899,80.804,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770793245588,3.88837825,80.879,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793245782,3.88837825,80.869,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793246782,3.88837825,80.869,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793246987,3.88837825,80.889,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793247284,3.88837825,80.889,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770793247588,3.88837825,80.889,80.835,3.32359627]
["bitfinex-derivatives","SOLF0:USTF0",1770793247776,98.7,80.912,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793247777,3.88837825,80.879,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793249683,3.88837825,80.879,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793250783,3.88837825,80.879,80.831,3.31514395]
["bitfinex-derivatives","SOLF0:USTF0",1770793250784,3.73960789,80.875,80.831,3.31514395]
["bitfinex-derivatives","SOLF0:USTF0",1770793250988,3.73960789,80.875,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793251382,3.73960789,80.873,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793251984,3.73960789,80.884,80.793,3.31994036]
["bitfinex-derivatives","SOLF0:USTF0",1770793252185,3.73960789,80.879,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793253693,11.1371,80.872,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793253892,3.73960789,80.871,80.831,3.35610343]
["bitfinex-derivatives","SOLF0:USTF0",1770793254188,3.73960789,80.889,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793254394,3.73960789,80.889,80.84,6.46358834]
["bitfinex-derivatives","SOLF0:USTF0",1770793254787,3.73960789,80.889,80.841,3.33067603]
["bitfinex-derivatives","SOLF0:USTF0",1770793254788,11.1358,80.881,80.841,3.33067603]
["bitfinex-derivatives","SOLF0:USTF0",1770793255187,11.1358,80.881,80.824,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770793255188,3.73960789,80.88,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793255590,3.73960789,80.871,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793255796,3.73960789,80.871,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793256593,0.07814007,80.854,80.82,6.44482122]
["bitfinex-derivatives","SOLF0:USTF0",1770793256896,3.73960789,80.886,80.831,3.31190891]
["bitfinex-derivatives","SOLF0:USTF0",1770793257690,3.73960789,80.886,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793258791,14.87500789,80.884,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793260091,3.73960789,80.883,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793260293,3.73960789,80.883,80.841,3.23317388]
["bitfinex-derivatives","SOLF0:USTF0",1770793260495,3.73960789,80.883,80.84,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793260496,3.73960789,80.899,80.843,3.23317388]
["bitfinex-derivatives","SOLF0:USTF0",1770793260693,3.73960789,80.899,80.792,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770793260694,3.73960789,80.889,80.83,6.36608619]
["bitfinex-derivatives","SOLF0:USTF0",1770793260896,3.73960789,80.879,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793261200,3.73960789,80.879,80.82,6.36608619]
["bitfinex-derivatives","SOLF0:USTF0",1770793261597,3.73960789,80.879,80.821,3.23317388]
["bitfinex-derivatives","SOLF0:USTF0",1770793261797,3.73960789,80.874,80.821,3.23317388]
["bitfinex-derivatives","SOLF0:USTF0",1770793263506,11.137,80.873,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793263702,14.87660789,80.873,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793265196,3.13291231,80.88,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793265197,11.1373,80.87,80.83,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793265393,3.73960789,80.869,80.81,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793265603,3.73960789,80.869,80.784,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793265604,3.13291231,80.85,80.8,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793265902,3.73960789,80.847,80.795,3.14506716]
["bitfinex-derivatives","SOLF0:USTF0",1770793266201,37.14,80.876,80.795,3.14506716]
["bitfinex-derivatives","SOLF0:USTF0",1770793266202,3.73960789,80.839,80.795,3.14506716]
["bitfinex-derivatives","SOLF0:USTF0",1770793267402,3.73960789,80.839,80.8,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793267608,11.1405,80.847,80.81,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793267808,3.73960789,80.846,80.79,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793268105,3.73960789,80.846,80.811,0.07860776]
["bitfinex-derivatives","SOLF0:USTF0",1770793268511,11.1409,80.844,80.811,0.07860776]
["bitfinex-derivatives","SOLF0:USTF0",1770793269219,3.73960789,80.846,80.811,0.07860776]
["bitfinex-derivatives","SOLF0:USTF0",1770793272012,98.7,80.868,80.811,0.07860776]
["bitfinex-derivatives","SOLF0:USTF0",1770793272013,3.73960789,80.839,80.811,0.07860776]
["bitfinex-derivatives","SOLF0:USTF0",1770793272409,3.73960789,80.839,80.79,6.37039142]
["bitfinex-derivatives","SOLF0:USTF0",1770793273015,3.73960789,80.839,80.791,3.18222678]
["bitfinex-derivatives","SOLF0:USTF0",1770793273209,3.73960789,80.839,80.8,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793273614,3.73960789,80.839,80.791,3.18222678]
["bitfinex-derivatives","SOLF0:USTF0",1770793273814,3.73960789,80.839,80.8,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793274818,3.73960789,80.839,80.811,0.07891004]
["bitfinex-derivatives","SOLF0:USTF0",1770793275019,3.13291231,80.85,80.811,0.07891004]
["bitfinex-derivatives","SOLF0:USTF0",1770793275217,3.73960789,80.852,80.811,0.07891004]
["bitfinex-derivatives","SOLF0:USTF0",1770793276321,3.73960789,80.862,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793276512,3.13291231,80.86,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793276711,3.13291231,80.86,80.811,3.31201436]
["bitfinex-derivatives","SOLF0:USTF0",1770793276712,3.73960789,80.859,80.811,3.23310432]
["bitfinex-derivatives","SOLF0:USTF0",1770793277813,3.73960789,80.857,80.811,3.23310432]
["bitfinex-derivatives","SOLF0:USTF0",1770793278117,3.73960789,80.857,80.82,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793278319,3.73960789,80.857,80.773,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793278320,3.73960789,80.849,80.801,3.10896813]
["bitfinex-derivatives","SOLF0:USTF0",1770793278816,3.73960789,80.849,80.81,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793279722,3.73960789,80.849,80.801,3.10896813]
["bitfinex-derivatives","SOLF0:USTF0",1770793279909,3.73960789,80.849,80.81,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793280620,3.73960789,80.849,80.801,3.10896813]
["bitfinex-derivatives","SOLF0:USTF0",1770793281118,4.02961713,80.845,80.801,3.10896813]
["bitfinex-derivatives","SOLF0:USTF0",1770793281618,4.02961713,80.845,80.817,0.078185]
["bitfinex-derivatives","SOLF0:USTF0",1770793282410,11.141,80.843,80.817,0.078185]
["bitfinex-derivatives","SOLF0:USTF0",1770793282614,4.02961713,80.842,80.817,0.078185]
["bitfinex-derivatives","SOLF0:USTF0",1770793285621,3.13291231,80.85,80.817,0.078185]
["bitfinex-derivatives","SOLF0:USTF0",1770793285622,3.94497859,80.839,80.817,0.078185]
["bitfinex-derivatives","SOLF0:USTF0",1770793285823,3.94497859,80.839,80.791,3.2147106]
["bitfinex-derivatives","SOLF0:USTF0",1770793286015,3.94497859,80.839,80.79,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793286319,3.94497859,80.829,80.781,3.21760088]
["bitfinex-derivatives","SOLF0:USTF0",1770793288027,0.07839325,80.813,80.781,3.21760088]
["bitfinex-derivatives","SOLF0:USTF0",1770793288326,0.07839325,80.813,80.77,6.26882284]
["bitfinex-derivatives","SOLF0:USTF0",1770793288924,3.94497859,80.818,80.77,6.26882284]
["bitfinex-derivatives","SOLF0:USTF0",1770793290723,3.94497859,80.808,80.77,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793291319,3.94497859,80.808,80.77,6.26734075]
["bitfinex-derivatives","SOLF0:USTF0",1770793292119,3.94497859,80.808,80.771,3.13442844]
["bitfinex-derivatives","SOLF0:USTF0",1770793293121,3.94497859,80.808,80.76,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793293328,0.07855793,80.798,80.76,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793293528,0.07855793,80.798,80.76,6.28899752]
["bitfinex-derivatives","SOLF0:USTF0",1770793293829,0.07855793,80.798,80.77,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793294416,3.94497859,80.808,80.77,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793294822,11.1442,80.82,80.78,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793295025,3.94497859,80.819,80.78,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793298621,11.144,80.822,80.781,3.06812726]
["bitfinex-derivatives","SOLF0:USTF0",1770793298820,15.08767859,80.831,80.79,6.20103957]
["bitfinex-derivatives","SOLF0:USTF0",1770793299126,3.94497859,80.83,80.79,6.20103957]
["bitfinex-derivatives","SOLF0:USTF0",1770793299432,3.94497859,80.83,80.79,3.06812726]
["bitfinex-derivatives","SOLF0:USTF0",1770793300131,3.94497859,80.83,80.79,6.20103957]
["bitfinex-derivatives","SOLF0:USTF0",1770793300634,3.94497859,80.83,80.79,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793300824,3.94497859,80.828,80.79,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793301025,3.94497859,80.828,80.781,3.06681121]
["bitfinex-derivatives","SOLF0:USTF0",1770793301629,3.94497859,80.824,80.781,3.06681121]
["bitfinex-derivatives","SOLF0:USTF0",1770793301830,3.94497859,80.819,80.77,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793302834,11.1454,80.811,80.77,3.13291231]
["bitfinex-derivatives","SOLF0:USTF0",1770793303035,3.94497859,80.779,80.72,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793303232,173.359,80.818,80.716,3.3980999]
["bitfinex-derivatives","SOLF0:USTF0",1770793303233,15.09797859,80.756,80.716,3.3980999]
["bitfinex-derivatives","SOLF0:USTF0",1770793303438,3.94497859,80.755,80.71,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793304036,3.94497859,80.755,80.72,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793304231,11.1516,80.766,80.72,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793304437,11.1516,80.766,80.73,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793305133,3.94497859,80.768,80.73,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793305338,11.1501,80.777,80.73,6.58210448]
["bitfinex-derivatives","SOLF0:USTF0",1770793305531,11.1501,80.777,80.74,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793305928,3.94497859,80.781,80.74,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793306134,11.1485,80.789,80.75,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793307142,3.94497859,80.795,80.76,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793307337,11.1472,80.799,80.76,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793307640,3.94497859,80.808,80.76,6.64974378]
["bitfinex-derivatives","SOLF0:USTF0",1770793308145,11.146,80.807,80.77,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793308443,3.94497859,80.808,80.78,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793309242,3.94497859,80.808,80.77,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793309431,11.1443,80.819,80.78,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793309635,3.94497859,80.829,80.78,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793310339,3.94497859,80.829,80.771,3.47698088]
["bitfinex-derivatives","SOLF0:USTF0",1770793310340,3.94497859,80.829,80.79,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793310545,11.1431,80.828,80.79,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793311631,3.94497859,80.829,80.79,6.61999416]
["bitfinex-derivatives","SOLF0:USTF0",1770793311846,11.1418,80.838,80.791,3.48171038]
["bitfinex-derivatives","SOLF0:USTF0",1770793312147,14.91852964,80.838,80.791,3.48171038]
["bitfinex-derivatives","SOLF0:USTF0",1770793312347,3.77672964,80.837,80.8,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793313337,3.77672964,80.851,80.8,6.4229519]
["bitfinex-derivatives","SOLF0:USTF0",1770793313544,3.77672964,80.851,80.737,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793313545,3.77672964,80.865,80.83,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793314341,0.07874336,80.856,80.83,3.13828378]
["bitfinex-derivatives","SOLF0:USTF0",1770793314943,0.07874336,80.856,80.82,3.28466812]
["bitfinex-derivatives","SOLF0:USTF0",1770793315650,3.77672964,80.879,80.82,3.28466812]
["bitfinex-derivatives","SOLF0:USTF0",1770793316143,3.77672964,80.876,80.82,3.28466812]
["bitfinex-derivatives","SOLF0:USTF0",1770793317237,3.77672964,80.874,80.806,3.10387494]
["bitfinex-derivatives","SOLF0:USTF0",1770793318750,11.1388,80.86,80.806,3.10387494]
["bitfinex-derivatives","SOLF0:USTF0",1770793319647,14.91552964,80.86,80.806,3.10387494]
["bitfinex-derivatives","SOLF0:USTF0",1770793319843,3.77672964,80.859,80.806,3.10387494]
["bitfinex-derivatives","SOLF0:USTF0",1770793320440,3.77672964,80.873,80.811,3.04521352]
["bitfinex-derivatives","SOLF0:USTF0",1770793320651,3.77672964,80.873,80.824,0.07973428]
["bitfinex-derivatives","SOLF0:USTF0",1770793321041,3.77672964,80.859,80.809,3.04521352]
["bitfinex-derivatives","SOLF0:USTF0",1770793322642,3.77672964,80.856,80.809,3.04521352]
["bitfinex-derivatives","SOLF0:USTF0",1770793323452,3.77672964,80.852,80.791,3.0074512]
["bitfinex-derivatives","SOLF0:USTF0",1770793323643,3.77672964,80.852,80.824,0.08042262]
["bitfinex-derivatives","SOLF0:USTF0",1770793324751,11.1402,80.849,80.824,0.08042262]
["bitfinex-derivatives","SOLF0:USTF0",1770793325452,3.77672964,80.845,80.775,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793325746,3.77672964,80.838,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793325946,40.91672964,80.837,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793326151,3.77672964,80.836,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793326353,14.92142964,80.817,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793326855,3.77672964,80.816,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793327854,0.08039723,80.796,80.76,3.06684004]
["bitfinex-derivatives","SOLF0:USTF0",1770793328052,0.08039723,80.796,80.762,3.07130754]
["bitfinex-derivatives","SOLF0:USTF0",1770793329151,0.08039723,80.796,80.73,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770793329152,3.85712687,80.796,80.748,3.19670753]
["bitfinex-derivatives","SOLF0:USTF0",1770793329352,3.85712687,80.796,80.731,3.19670753]
["bitfinex-derivatives","SOLF0:USTF0",1770793329754,3.77672964,80.791,80.731,3.19670753]
["bitfinex-derivatives","SOLF0:USTF0",1770793330562,0.07990983,80.769,80.731,3.19670753]
["bitfinex-derivatives","SOLF0:USTF0",1770793331061,3.85663947,80.769,80.716,3.17093893]
["bitfinex-derivatives","SOLF0:USTF0",1770793331659,3.77672964,80.769,80.716,3.17093893]
["bitfinex-derivatives","SOLF0:USTF0",1770793332458,3.77672964,80.757,80.7,3.1609231]
["bitfinex-derivatives","SOLF0:USTF0",1770793332864,3.77672964,80.779,80.7,3.1609231]
["bitfinex-derivatives","SOLF0:USTF0",1770793333872,3.77672964,80.768,80.702,3.1609231]
["bitfinex-derivatives","SOLF0:USTF0",1770793334162,0.0794403,80.748,80.702,3.1609231]
["bitfinex-derivatives","SOLF0:USTF0",1770793335767,0.0794403,80.748,80.711,3.0982628]
["bitfinex-derivatives","SOLF0:USTF0",1770793336068,0.0794403,80.748,80.671,3.0982628]
["bitfinex-derivatives","SOLF0:USTF0",1770793336069,3.77672964,80.747,80.671,3.0982628]
["bitfinex-derivatives","SOLF0:USTF0",1770793336362,11.1531,80.756,80.693,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770793336555,3.77672964,80.762,80.711,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793336760,3.77672964,80.781,80.711,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793337262,3.77672964,80.781,80.72,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793337654,3.77672964,80.781,80.722,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793338066,3.77672964,80.781,80.731,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793338775,0.07975103,80.764,80.731,3.17428356]
["bitfinex-derivatives","SOLF0:USTF0",1770793340767,0.07975103,80.764,80.732,14.49523842]
["bitfinex-derivatives","SOLF0:USTF0",1770793340972,3.93002949,80.795,80.733,3.33903842]
["bitfinex-derivatives","SOLF0:USTF0",1770793341879,3.93002949,80.795,80.744,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770793342272,3.93002949,80.79,80.721,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1770793342576,3.93002949,80.789,80.718,3.33740716]
["bitfinex-derivatives","SOLF0:USTF0",1770793343172,3.93002949,80.781,80.72,3.41591605]
["bitfinex-derivatives","SOLF0:USTF0",1770793343770,3.93002949,80.781,80.71,8.39428107]
["bitfinex-derivatives","SOLF0:USTF0",1770793344078,3.93002949,80.779,80.704,3.41591605]
["bitfinex-derivatives","SOLF0:USTF0",1770793345767,3.93002949,80.779,80.69,8.39428107]
["bitfinex-derivatives","SOLF0:USTF0",1770793345768,4.11063039,80.769,80.706,3.48967343]
["bitfinex-derivatives","SOLF0:USTF0",1770793346683,4.11063039,80.769,80.711,3.52754375]
["bitfinex-derivatives","SOLF0:USTF0",1770793347284,4.11063039,80.765,80.711,3.52754375]
["bitfinex-derivatives","SOLF0:USTF0",1770793350084,4.11063039,80.762,80.691,3.53176178]
["bitfinex-derivatives","SOLF0:USTF0",1770793350678,4.11063039,80.746,80.691,3.53176178]
["bitfinex-derivatives","SOLF0:USTF0",1770793351684,4.11063039,80.743,80.691,3.53176178]
["bitfinex-derivatives","SOLF0:USTF0",1770793352482,4.11063039,80.74,80.676,3.53715026]
["bitfinex-derivatives","SOLF0:USTF0",1770793353383,4.11063039,80.74,80.678,3.53715026]
["bitfinex-derivatives","SOLF0:USTF0",1770793354288,4.11063039,80.737,80.681,3.53715026]
["bitfinex-derivatives","SOLF0:USTF0",1770793355690,4.11063039,80.733,80.681,3.53715026]
["bitfinex-derivatives","SOLF0:USTF0",1770793355891,0.07855036,80.717,80.681,3.53715026]
["bitfinex-derivatives","SOLF0:USTF0",1770793359089,11.1544,80.746,80.684,3.63876345]
["bitfinex-derivatives","SOLF0:USTF0",1770793359684,15.26503039,80.746,80.684,3.63876345]
["bitfinex-derivatives","SOLF0:USTF0",1770793359885,4.11063039,80.745,80.684,3.63876345]
["bitfinex-derivatives","SOLF0:USTF0",1770793360289,4.11063039,80.752,80.686,3.69487314]
["bitfinex-derivatives","SOLF0:USTF0",1770793360492,4.11063039,80.752,80.653,2.15604032]
["bitfinex-derivatives","SOLF0:USTF0",1770793360493,4.11063039,80.752,80.691,3.69487314]
["bitfinex-derivatives","SOLF0:USTF0",1770793361686,4.11063039,80.752,80.694,3.69487314]
["bitfinex-derivatives","SOLF0:USTF0",1770793362488,11.1537,80.751,80.697,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793362889,4.11063039,80.75,80.697,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793363290,8.39428107,80.77,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770793363291,4.11063039,80.742,80.683,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770793363594,4.11063039,80.742,80.684,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793363893,11.1558,80.736,80.684,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793364498,4.11063039,80.735,80.684,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793364689,4.11063039,80.733,80.684,3.67628831]
["bitfinex-derivatives","SOLF0:USTF0",1770793365296,4.11063039,80.733,80.7,0.07817707]
["bitfinex-derivatives","SOLF0:USTF0",1770793369896,4.11063039,80.748,80.685,3.83473349]
["bitfinex-derivatives","SOLF0:USTF0",1770793370292,15.10287274,80.735,80.685,3.83473349]
["bitfinex-derivatives","SOLF0:USTF0",1770793370496,3.94687274,80.734,80.669,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793370994,3.94687274,80.73,80.669,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793372693,3.94687274,80.749,80.675,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793373098,3.94687274,80.749,80.681,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793373297,3.94687274,80.748,80.697,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793373998,3.94687274,80.744,80.697,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793374198,3.94687274,80.744,80.684,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793375708,3.94687274,80.74,80.684,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793376610,3.94687274,80.733,80.684,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793376997,3.94687274,80.722,80.665,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793378102,3.94687274,80.722,80.653,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793378306,3.94687274,80.71,80.653,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793378901,3.94687274,80.709,80.66,3.14729556]
["bitfinex-derivatives","SOLF0:USTF0",1770793379194,3.94687274,80.705,80.661,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793379595,3.94687274,80.705,80.67,3.14729556]
["bitfinex-derivatives","SOLF0:USTF0",1770793379798,3.94687274,80.705,80.661,3.76357857]
["bitfinex-derivatives","SOLF0:USTF0",1770793380404,3.14729556,80.72,80.671,3.35880474]
["bitfinex-derivatives","SOLF0:USTF0",1770793380593,7.0941683,80.72,80.671,3.35880474]
["bitfinex-derivatives","SOLF0:USTF0",1770793380904,15.10537274,80.716,80.671,3.35880474]
["bitfinex-derivatives","SOLF0:USTF0",1770793382604,3.94687274,80.715,80.671,3.35880474]
["bitfinex-derivatives","SOLF0:USTF0",1770793383311,0.07814828,80.701,80.671,3.35880474]
["bitfinex-derivatives","SOLF0:USTF0",1770793383809,0.07814828,80.701,80.66,3.14729556]
["bitfinex-derivatives","SOLF0:USTF0",1770793384711,0.07814828,80.701,80.66,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793385716,0.07814828,80.701,80.67,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793385908,3.94687274,80.699,80.651,3.37952836]
["bitfinex-derivatives","SOLF0:USTF0",1770793386104,3.94687274,80.699,80.66,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793386310,3.94687274,80.713,80.67,6.51992015]
["bitfinex-derivatives","SOLF0:USTF0",1770793386512,3.94687274,80.713,80.67,3.3729154]
["bitfinex-derivatives","SOLF0:USTF0",1770793386718,3.94687274,80.713,80.67,6.51992015]
["bitfinex-derivatives","SOLF0:USTF0",1770793389029,3.94687274,80.728,80.681,3.4699717]
["bitfinex-derivatives","SOLF0:USTF0",1770793391316,3.94687274,80.728,80.7,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793391521,3.94687274,80.728,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793393230,0.07836213,80.717,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793399025,0.07836213,80.717,80.681,3.4699717]
["bitfinex-derivatives","SOLF0:USTF0",1770793399232,0.07836213,80.717,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793400725,0.07836213,80.717,80.681,3.4699717]
["bitfinex-derivatives","SOLF0:USTF0",1770793400929,0.07836213,80.717,80.654,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770793400930,3.93007365,80.699,80.64,3.87411326]
["bitfinex-derivatives","SOLF0:USTF0",1770793401127,3.93007365,80.699,80.641,3.87411326]
["bitfinex-derivatives","SOLF0:USTF0",1770793401431,3.93007365,80.699,80.65,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793401826,3.93007365,80.695,80.65,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793402135,3.93007365,80.695,80.66,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793402829,3.93007365,80.708,80.67,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793403027,3.93007365,80.708,80.661,3.87411326]
["bitfinex-derivatives","SOLF0:USTF0",1770793403223,3.93007365,80.708,80.67,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793404329,3.93007365,80.708,80.627,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793404330,3.93007365,80.721,80.68,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793404728,3.93007365,80.721,80.68,6.98055603]
["bitfinex-derivatives","SOLF0:USTF0",1770793406326,4.02817596,80.734,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793406732,0.07842208,80.709,80.681,3.83355128]
["bitfinex-derivatives","SOLF0:USTF0",1770793407128,0.07842208,80.709,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793408535,4.02817596,80.734,80.69,3.14700475]
["bitfinex-derivatives","SOLF0:USTF0",1770793410443,4.02817596,80.734,80.704,0.07838025]
["bitfinex-derivatives","SOLF0:USTF0",1770793415845,4.02817596,80.729,80.704,0.07838025]
["bitfinex-derivatives","SOLF0:USTF0",1770793418248,14.30220475,80.74,80.704,0.07838025]
["bitfinex-derivatives","SOLF0:USTF0",1770793418547,4.02817596,80.739,80.704,0.07838025]
["bitfinex-derivatives","SOLF0:USTF0",1770793424152,4.02817596,80.739,80.704,3.91193153]
["bitfinex-derivatives","SOLF0:USTF0",1770793426441,4.02817596,80.739,80.71,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793427558,11.1556,80.738,80.704,0.07838025]
["bitfinex-derivatives","SOLF0:USTF0",1770793427743,11.1556,80.738,80.67,23.06522893]
["bitfinex-derivatives","SOLF0:USTF0",1770793427744,3.14358871,80.71,80.668,19.25325011]
["bitfinex-derivatives","SOLF0:USTF0",1770793428057,4.02817596,80.709,80.668,3.83355128]
["bitfinex-derivatives","SOLF0:USTF0",1770793428651,4.02817596,80.709,80.67,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793428950,4.02817596,80.723,80.68,6.97713999]
["bitfinex-derivatives","SOLF0:USTF0",1770793429151,4.02817596,80.723,80.681,3.83355128]
["bitfinex-derivatives","SOLF0:USTF0",1770793432356,4.02817596,80.723,80.68,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793432552,4.02817596,80.723,80.67,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793432763,4.02817596,80.723,80.671,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793432961,0.5,80.702,80.68,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793433661,4.02817596,80.723,80.68,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793434062,3.98591963,80.719,80.671,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793434855,3.98591963,80.719,80.68,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793435263,0.07832535,80.703,80.68,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793436156,3.98591963,80.719,80.68,7.09632207]
["bitfinex-derivatives","SOLF0:USTF0",1770793436352,3.98591963,80.732,80.691,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793436557,3.98591963,80.741,80.691,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793436954,3.98591963,80.738,80.691,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793438169,3.98591963,80.738,80.701,3.95273336]
["bitfinex-derivatives","SOLF0:USTF0",1770793438764,3.98591963,80.738,80.711,0.07903581]
["bitfinex-derivatives","SOLF0:USTF0",1770793441462,3.98591963,80.766,80.72,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793441656,3.98591963,80.759,80.711,0.07903581]
["bitfinex-derivatives","SOLF0:USTF0",1770793441858,3.98591963,80.749,80.712,3.86684354]
["bitfinex-derivatives","SOLF0:USTF0",1770793442270,3.98591963,80.761,80.72,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793444269,11.1525,80.76,80.72,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793444767,3.98591963,80.761,80.72,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793444768,3.98591963,80.761,80.721,3.65694464]
["bitfinex-derivatives","SOLF0:USTF0",1770793444972,3.98591963,80.761,80.732,0.0786968]
["bitfinex-derivatives","SOLF0:USTF0",1770793445469,15.13651963,80.774,80.732,0.0786968]
["bitfinex-derivatives","SOLF0:USTF0",1770793445858,3.98591963,80.773,80.732,0.0786968]
["bitfinex-derivatives","SOLF0:USTF0",1770793446574,3.98591963,80.773,80.74,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793449474,3.98591963,80.773,80.732,3.63955014]
["bitfinex-derivatives","SOLF0:USTF0",1770793450774,3.98591963,80.773,80.74,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793453772,3.98591963,80.773,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793454972,3.98591963,80.785,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793455667,11.1492,80.784,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793455874,3.98591963,80.783,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793456472,3.98591963,80.781,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793460774,3.14358871,80.78,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793461076,3.92082216,80.779,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793462174,2.15469203,80.811,80.748,0.07928527]
["bitfinex-derivatives","SOLF0:USTF0",1770793462175,3.14358871,80.8,80.75,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793462378,3.92082216,80.799,80.75,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793462580,3.92082216,80.789,80.748,3.92452877]
["bitfinex-derivatives","SOLF0:USTF0",1770793462788,3.92082216,80.789,80.748,3.8452435]
["bitfinex-derivatives","SOLF0:USTF0",1770793464678,3.92082216,80.789,80.75,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793466384,3.73886518,80.801,80.76,6.93995549]
["bitfinex-derivatives","SOLF0:USTF0",1770793466585,3.73886518,80.801,80.77,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793467088,3.73886518,80.83,80.781,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793467583,3.73886518,80.841,80.8,6.93995549]
["bitfinex-derivatives","SOLF0:USTF0",1770793467885,3.73886518,80.868,80.83,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793468086,3.73886518,80.907,80.85,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793468286,3.73886518,80.899,80.85,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793468485,3.73886518,80.889,80.845,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793468682,3.73886518,80.889,80.85,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793469275,3.73886518,80.879,80.83,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793469479,3.73886518,80.869,80.825,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793471287,3.73886518,80.869,80.82,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793472078,2.15199384,80.921,80.798,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793472079,3.73886518,80.859,80.798,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793472279,3.73886518,80.859,80.81,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793472679,3.73886518,80.849,80.798,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793472884,3.73886518,80.84,80.798,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793473079,3.73886518,80.859,80.801,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793473284,3.73886518,80.859,80.811,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793473685,3.73886518,80.859,80.82,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793473987,3.73886518,80.859,80.81,6.93995549]
["bitfinex-derivatives","SOLF0:USTF0",1770793474178,3.73886518,80.859,80.81,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793474377,11.1383,80.863,80.8,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793474378,3.73886518,80.849,80.8,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793474980,3.73886518,80.849,80.796,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793475177,3.73886518,80.849,80.8,6.93995549]
["bitfinex-derivatives","SOLF0:USTF0",1770793475583,3.73886518,80.849,80.801,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793475887,3.14358871,80.86,80.811,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793476087,3.73886518,80.862,80.762,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770793476088,3.73886518,80.862,80.821,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793477187,3.73886518,80.879,80.821,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793478179,3.73886518,80.879,80.807,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770793478180,3.73886518,80.879,80.831,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793478378,3.73886518,80.879,80.84,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793478784,3.73886518,80.895,80.841,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793478978,3.73886518,80.895,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770793478979,3.73886518,80.913,80.87,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793479489,3.73886518,80.91,80.861,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793479676,3.73886518,80.91,80.86,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793479882,3.73886518,80.909,80.85,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793480384,3.73886518,80.899,80.848,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793480684,3.73886518,80.899,80.84,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793480990,3.14358871,80.88,80.833,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793481185,3.73886518,80.879,80.83,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793481484,3.73886518,80.879,80.82,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793481790,3.73886518,80.895,80.84,6.93995549]
["bitfinex-derivatives","SOLF0:USTF0",1770793482090,3.73886518,80.869,80.811,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793482784,3.73886518,80.865,80.811,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793483287,3.73886518,80.849,80.79,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793483590,3.73886518,80.839,80.79,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793483885,3.73886518,80.834,80.782,3.79636678]
["bitfinex-derivatives","SOLF0:USTF0",1770793484679,3.73886518,80.819,80.77,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793484988,3.73886518,80.819,80.767,3.31222264]
["bitfinex-derivatives","SOLF0:USTF0",1770793485187,3.73886518,80.819,80.78,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793485391,3.14358871,80.83,80.78,3.14358871]
["bitfinex-derivatives","SOLF0:USTF0",1770793486887,3.13750218,80.83,80.78,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793487092,3.73886518,80.832,80.781,3.12500723]
["bitfinex-derivatives","SOLF0:USTF0",1770793487687,3.73886518,80.85,80.801,3.12500723]
["bitfinex-derivatives","SOLF0:USTF0",1770793487888,3.73886518,80.849,80.801,3.12500723]
["bitfinex-derivatives","SOLF0:USTF0",1770793488391,3.13750218,80.86,80.81,6.25741144]
["bitfinex-derivatives","SOLF0:USTF0",1770793488591,11.48127726,80.914,80.751,173.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770793488592,3.73886518,80.867,80.82,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793488895,3.73886518,80.867,80.82,6.25741144]
["bitfinex-derivatives","SOLF0:USTF0",1770793489195,3.73886518,80.867,80.82,3.11990926]
["bitfinex-derivatives","SOLF0:USTF0",1770793489497,3.73886518,80.867,80.82,6.25741144]
["bitfinex-derivatives","SOLF0:USTF0",1770793489989,3.73886518,80.867,80.81,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793490194,3.73886518,80.859,80.81,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793490792,3.91567641,80.857,80.804,3.11990926]
["bitfinex-derivatives","SOLF0:USTF0",1770793492795,11.1373,80.87,80.811,2.91289043]
["bitfinex-derivatives","SOLF0:USTF0",1770793492991,3.91567641,80.869,80.81,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793493199,3.91567641,80.859,80.8,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793493590,3.91567641,80.856,80.799,2.91289043]
["bitfinex-derivatives","SOLF0:USTF0",1770793493793,3.91567641,80.856,80.8,3.13750218]
["bitfinex-derivatives","SOLF0:USTF0",1770793494191,3.91567641,80.856,80.81,6.05039261]
["bitfinex-derivatives","SOLF0:USTF0",1770793494393,3.91567641,80.856,80.811,2.90723019]
["bitfinex-derivatives","SOLF0:USTF0",1770793494695,15.05327641,80.868,80.82,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793495088,3.13479334,80.88,80.83,6.04202353]
["bitfinex-derivatives","SOLF0:USTF0",1770793495089,11.1362,80.878,80.83,6.04202353]
["bitfinex-derivatives","SOLF0:USTF0",1770793495494,3.91567641,80.883,80.83,6.04202353]
["bitfinex-derivatives","SOLF0:USTF0",1770793495892,3.91567641,80.883,80.84,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793497196,3.91567641,80.883,80.831,2.90723019]
["bitfinex-derivatives","SOLF0:USTF0",1770793499397,3.91567641,80.883,80.84,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793499600,3.91567641,80.898,80.841,2.9434339]
["bitfinex-derivatives","SOLF0:USTF0",1770793499794,3.91567641,80.898,80.783,52.61969883]
["bitfinex-derivatives","SOLF0:USTF0",1770793499795,3.91567641,80.913,80.861,2.9434339]
["bitfinex-derivatives","SOLF0:USTF0",1770793499999,37.2,80.939,80.85,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793500000,3.91567641,80.899,80.85,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793500196,3.91567641,80.899,80.86,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793500400,3.91567641,80.915,80.87,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793500995,2.15126217,80.941,80.85,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793500996,3.91567641,80.909,80.85,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793501701,3.91567641,80.908,80.86,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793502300,3.91567641,80.908,80.851,2.94045556]
["bitfinex-derivatives","SOLF0:USTF0",1770793503301,3.91567641,80.899,80.84,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793503494,3.91567641,80.899,80.86,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793504095,3.91567641,80.916,80.87,3.13479334]
["bitfinex-derivatives","SOLF0:USTF0",1770793504908,3.91567641,80.916,80.861,2.92194661]
["bitfinex-derivatives","SOLF0:USTF0",1770793507901,3.91567641,80.931,80.861,2.92194661]
["bitfinex-derivatives","SOLF0:USTF0",1770793508301,3.91567641,80.931,80.876,2.8375852]
["bitfinex-derivatives","SOLF0:USTF0",1770793509806,3.91567641,80.931,80.878,2.8375852]
["bitfinex-derivatives","SOLF0:USTF0",1770793510108,11.1267,80.948,80.881,2.8375852]
["bitfinex-derivatives","SOLF0:USTF0",1770793510320,3.91567641,80.949,80.884,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793510720,3.91567641,80.929,80.85,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793511016,8.38529666,80.93,80.819,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793511017,3.91567641,80.889,80.819,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793511520,3.91567641,80.889,80.834,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793511714,3.91567641,80.92,80.851,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793512216,3.91567641,80.92,80.856,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793512714,8.38529666,80.94,80.856,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793512715,3.91567641,80.918,80.856,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793513920,3.91567641,80.916,80.856,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793514717,3.91567641,80.914,80.856,2.80552817]
["bitfinex-derivatives","SOLF0:USTF0",1770793517612,3.91567641,80.911,80.834,2.70371162]
["bitfinex-derivatives","SOLF0:USTF0",1770793517816,3.91567641,80.899,80.811,2.70371162]
["bitfinex-derivatives","SOLF0:USTF0",1770793518014,3.91567641,80.873,80.801,2.70371162]
["bitfinex-derivatives","SOLF0:USTF0",1770793518221,3.91567641,80.873,80.803,2.70371162]
["bitfinex-derivatives","SOLF0:USTF0",1770793519217,3.91567641,80.873,80.809,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770793519419,3.91567641,80.873,80.81,2.69204186]
["bitfinex-derivatives","SOLF0:USTF0",1770793520718,3.78891304,80.868,80.81,2.69204186]
["bitfinex-derivatives","SOLF0:USTF0",1770793521717,3.78891304,80.864,80.81,2.69204186]
["bitfinex-derivatives","SOLF0:USTF0",1770793523725,3.78891304,80.864,80.811,2.59545053]
["bitfinex-derivatives","SOLF0:USTF0",1770793525627,3.90709513,80.878,80.813,2.61587828]
["bitfinex-derivatives","SOLF0:USTF0",1770793527622,3.90709513,80.878,80.815,2.58976825]
["bitfinex-derivatives","SOLF0:USTF0",1770793527825,3.90709513,80.878,80.798,2.58976825]
["bitfinex-derivatives","SOLF0:USTF0",1770793528722,3.90709513,80.866,80.798,2.58976825]
["bitfinex-derivatives","SOLF0:USTF0",1770793529428,3.90709513,80.866,80.81,2.56234996]
["bitfinex-derivatives","SOLF0:USTF0",1770793530729,3.90709513,80.863,80.81,2.56234996]
["bitfinex-derivatives","SOLF0:USTF0",1770793533231,11.1384,80.862,80.81,2.56234996]
["bitfinex-derivatives","SOLF0:USTF0",1770793533533,8.38529666,80.88,80.81,2.56234996]
["bitfinex-derivatives","SOLF0:USTF0",1770793533723,8.38529666,80.88,80.771,22.93099728]
["bitfinex-derivatives","SOLF0:USTF0",1770793533724,3.90709513,80.906,80.831,2.55185101]
["bitfinex-derivatives","SOLF0:USTF0",1770793534425,3.90709513,80.906,80.832,2.56239091]
["bitfinex-derivatives","SOLF0:USTF0",1770793535228,3.90709513,80.906,80.842,2.56239091]
["bitfinex-derivatives","SOLF0:USTF0",1770793535229,11.1326,80.904,80.842,2.56239091]
["bitfinex-derivatives","SOLF0:USTF0",1770793535424,3.90709513,80.906,80.851,2.56239091]
["bitfinex-derivatives","SOLF0:USTF0",1770793535624,3.90709513,80.906,80.853,2.56239091]
["bitfinex-derivatives","SOLF0:USTF0",1770793536630,3.90709513,80.92,80.855,2.49505395]
["bitfinex-derivatives","SOLF0:USTF0",1770793537831,3.90709513,80.92,80.861,2.49505395]
["bitfinex-derivatives","SOLF0:USTF0",1770793538634,3.90709513,80.92,80.874,2.46642162]
["bitfinex-derivatives","SOLF0:USTF0",1770793539235,3.90709513,80.949,80.874,2.46642162]
["bitfinex-derivatives","SOLF0:USTF0",1770793539434,8.38529666,80.95,80.874,2.46642162]
["bitfinex-derivatives","SOLF0:USTF0",1770793539435,3.90709513,80.947,80.875,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770793539730,3.90709513,80.947,80.874,2.46642162]
["bitfinex-derivatives","SOLF0:USTF0",1770793540830,3.90709513,80.936,80.874,2.46642162]
["bitfinex-derivatives","SOLF0:USTF0",1770793541132,3.90709513,80.936,80.891,2.45249756]
["bitfinex-derivatives","SOLF0:USTF0",1770793544240,3.90709513,80.936,80.887,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770793545642,3.90709513,80.951,80.894,2.36399391]
["bitfinex-derivatives","SOLF0:USTF0",1770793546142,3.90709513,80.968,80.901,2.36399391]
["bitfinex-derivatives","SOLF0:USTF0",1770793546347,3.90709513,80.968,80.911,2.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1770793547449,3.90709513,80.966,80.902,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1770793547641,3.90709513,80.966,80.896,2.33019371]
["bitfinex-derivatives","SOLF0:USTF0",1770793549648,3.90709513,80.964,80.897,2.44232529]
["bitfinex-derivatives","SOLF0:USTF0",1770793550050,3.90709513,80.964,80.901,2.44232529]
["bitfinex-derivatives","SOLF0:USTF0",1770793552251,3.90709513,80.964,80.905,2.42977994]
["bitfinex-derivatives","SOLF0:USTF0",1770793553046,3.74070399,80.96,80.89,10.80440456]
["bitfinex-derivatives","SOLF0:USTF0",1770793553244,3.74070399,80.96,80.876,2.428781]
["bitfinex-derivatives","SOLF0:USTF0",1770793553645,3.74070399,80.96,80.891,2.428781]
["bitfinex-derivatives","SOLF0:USTF0",1770793554043,3.74070399,80.96,80.89,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793554044,3.74070399,80.96,80.904,2.428781]
["bitfinex-derivatives","SOLF0:USTF0",1770793556346,3.74070399,80.96,80.911,2.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1770793557147,3.74070399,80.96,80.914,2.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1770793557353,3.74070399,80.975,80.914,2.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1770793557966,3.74070399,80.985,80.931,2.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1770793559867,3.74070399,80.983,80.931,2.38050698]
["bitfinex-derivatives","SOLF0:USTF0",1770793560269,3.74070399,80.983,80.92,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793560471,3.74070399,80.983,80.921,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561270,3.74070399,80.983,80.923,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561568,2.14946835,81.002,80.941,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561569,5.89017234,81.002,80.941,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561771,3.74070399,81.002,80.941,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561972,98.62,81.046,80.961,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793561973,3.74070399,81.016,80.961,2.45468712]
["bitfinex-derivatives","SOLF0:USTF0",1770793562272,3.74070399,81.045,80.98,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793563164,3.74070399,81.045,80.982,2.42842408]
["bitfinex-derivatives","SOLF0:USTF0",1770793563360,187.99258353,81.123,80.945,173.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770793563361,3.74070399,81.06,81.001,2.42842408]
["bitfinex-derivatives","SOLF0:USTF0",1770793564472,3.74070399,81.06,81.0,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793564669,2.14735283,81.082,80.985,2.37926114]
["bitfinex-derivatives","SOLF0:USTF0",1770793564670,3.74070399,81.057,80.985,2.37926114]
["bitfinex-derivatives","SOLF0:USTF0",1770793564973,3.74070399,81.049,80.97,10.7548847]
["bitfinex-derivatives","SOLF0:USTF0",1770793565470,3.74070399,81.036,80.97,10.7548847]
["bitfinex-derivatives","SOLF0:USTF0",1770793565671,3.74070399,81.036,80.971,2.37926114]
["bitfinex-derivatives","SOLF0:USTF0",1770793567866,3.74070399,81.036,80.973,2.29287031]
["bitfinex-derivatives","SOLF0:USTF0",1770793568669,3.74070399,81.036,80.95,2.23741098]
["bitfinex-derivatives","SOLF0:USTF0",1770793568874,3.74070399,81.036,80.96,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793569273,8.37562356,81.04,80.96,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793569274,3.74070399,81.034,80.961,2.23741098]
["bitfinex-derivatives","SOLF0:USTF0",1770793569979,3.74070399,81.019,80.95,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770793570479,3.74070399,81.019,80.961,2.3487162]
["bitfinex-derivatives","SOLF0:USTF0",1770793572382,3.74070399,81.042,80.991,2.29953175]
["bitfinex-derivatives","SOLF0:USTF0",1770793574479,3.74070399,81.042,80.993,2.30488114]
["bitfinex-derivatives","SOLF0:USTF0",1770793574780,3.74070399,81.042,80.994,10.03978228]
["bitfinex-derivatives","SOLF0:USTF0",1770793574975,3.74070399,81.042,80.993,2.30488114]
["bitfinex-derivatives","SOLF0:USTF0",1770793575171,3.74070399,81.042,80.995,2.30488114]
["bitfinex-derivatives","SOLF0:USTF0",1770793575380,3.74070399,81.042,80.997,2.30488114]
["bitfinex-derivatives","SOLF0:USTF0",1770793576084,3.74070399,81.042,80.99,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793576375,3.74070399,81.068,80.992,2.30488114]
["bitfinex-derivatives","SOLF0:USTF0",1770793576576,3.74070399,81.068,80.993,10.0319239]
["bitfinex-derivatives","SOLF0:USTF0",1770793576879,3.74070399,81.068,80.994,2.30708164]
["bitfinex-derivatives","SOLF0:USTF0",1770793577082,3.74070399,81.068,80.995,10.0319239]
["bitfinex-derivatives","SOLF0:USTF0",1770793577789,3.74070399,81.066,80.995,10.0319239]
["bitfinex-derivatives","SOLF0:USTF0",1770793578484,3.74070399,81.066,80.996,2.33072592]
["bitfinex-derivatives","SOLF0:USTF0",1770793578677,3.74070399,81.061,80.998,2.33072592]
["bitfinex-derivatives","SOLF0:USTF0",1770793578877,3.74070399,81.061,80.999,10.0319239]
["bitfinex-derivatives","SOLF0:USTF0",1770793579380,3.74070399,81.059,80.999,10.0319239]
["bitfinex-derivatives","SOLF0:USTF0",1770793579676,3.74070399,81.059,81.0,10.06380836]
["bitfinex-derivatives","SOLF0:USTF0",1770793579880,3.74070399,81.059,81.001,10.06380836]
["bitfinex-derivatives","SOLF0:USTF0",1770793580081,3.74070399,81.059,81.002,10.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1770793580281,3.74070399,81.059,81.003,10.05861851]
["bitfinex-derivatives","SOLF0:USTF0",1770793580481,3.74070399,81.059,80.991,2.33072592]
["bitfinex-derivatives","SOLF0:USTF0",1770793580681,37.2,81.079,80.992,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793580682,3.75625378,81.057,80.992,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793580977,3.75625378,81.057,80.994,2.18761446]
["bitfinex-derivatives","SOLF0:USTF0",1770793581184,3.75625378,81.057,80.995,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793581488,3.75625378,81.057,80.997,2.18761446]
["bitfinex-derivatives","SOLF0:USTF0",1770793581687,3.75625378,81.057,80.998,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793581888,3.75625378,81.057,80.999,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793582090,3.75625378,81.057,81.0,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793582283,3.75625378,81.057,81.001,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793582483,3.75625378,81.057,81.002,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793582684,0.07789986,81.036,81.003,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793582989,0.07789986,81.036,81.004,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793583179,0.07789986,81.036,81.005,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793583380,0.07789986,81.036,81.006,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793583587,0.07789986,81.036,81.007,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793583784,0.07789986,81.036,81.008,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793584087,0.07789986,81.036,81.009,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793584392,0.07789986,81.036,81.01,10.06627785]
["bitfinex-derivatives","SOLF0:USTF0",1770793584685,0.07789986,81.036,80.997,2.18761446]
["bitfinex-derivatives","SOLF0:USTF0",1770793584886,0.07789986,81.036,80.998,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793585189,0.07789986,81.036,80.997,2.18761446]
["bitfinex-derivatives","SOLF0:USTF0",1770793585190,0.07789986,81.036,80.999,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793585385,0.07789986,81.036,80.997,2.18761446]
["bitfinex-derivatives","SOLF0:USTF0",1770793585386,0.07789986,81.036,81.0,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793585579,0.07789986,81.036,81.001,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793585785,0.07789986,81.036,81.002,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793585980,0.07789986,81.036,81.003,12.25658635]
["bitfinex-derivatives","SOLF0:USTF0",1770793586187,0.07789986,81.036,80.99,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793586188,0.07789986,81.036,81.004,12.25658635]
["bitfinex-derivatives","SOLF0:USTF0",1770793586386,0.07789986,81.036,81.005,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793587891,4.05333382,81.063,81.006,2.19176928]
["bitfinex-derivatives","SOLF0:USTF0",1770793588094,4.05333382,81.063,81.011,2.19176928]
["bitfinex-derivatives","SOLF0:USTF0",1770793588296,4.05333382,81.063,81.013,2.19176928]
["bitfinex-derivatives","SOLF0:USTF0",1770793588595,11.1092,81.075,81.015,2.19906564]
["bitfinex-derivatives","SOLF0:USTF0",1770793588792,4.05333382,81.081,81.017,2.19906564]
["bitfinex-derivatives","SOLF0:USTF0",1770793588986,4.05333382,81.081,81.031,2.19906564]
["bitfinex-derivatives","SOLF0:USTF0",1770793589191,4.05333382,81.081,81.033,2.19906564]
["bitfinex-derivatives","SOLF0:USTF0",1770793589391,4.05333382,81.081,81.034,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793589587,4.05333382,81.079,81.034,10.06827665]
["bitfinex-derivatives","SOLF0:USTF0",1770793590298,4.05333382,81.061,81.035,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793590593,4.05333382,81.061,81.01,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793590790,4.05333382,81.061,81.005,2.68063361]
["bitfinex-derivatives","SOLF0:USTF0",1770793590983,4.05333382,81.101,81.011,2.68063361]
["bitfinex-derivatives","SOLF0:USTF0",1770793591787,4.05333382,81.079,81.048,0.07911854]
["bitfinex-derivatives","SOLF0:USTF0",1770793592192,4.05333382,81.079,81.031,2.68063361]
["bitfinex-derivatives","SOLF0:USTF0",1770793592592,4.05333382,81.095,81.031,2.68063361]
["bitfinex-derivatives","SOLF0:USTF0",1770793592792,4.05333382,81.109,81.051,2.76895794]
["bitfinex-derivatives","SOLF0:USTF0",1770793592991,4.05333382,81.109,81.05,8.37562356]
["bitfinex-derivatives","SOLF0:USTF0",1770793592992,4.05333382,81.122,81.053,2.76895794]
["bitfinex-derivatives","SOLF0:USTF0",1770793593499,4.05333382,81.122,81.079,0.07900372]
["bitfinex-derivatives","SOLF0:USTF0",1770793593691,11.1045,81.109,81.079,0.07900372]
["bitfinex-derivatives","SOLF0:USTF0",1770793593889,4.05333382,81.122,81.079,2.84796166]
["bitfinex-derivatives","SOLF0:USTF0",1770793594089,4.05333382,81.157,81.079,2.84796166]
["bitfinex-derivatives","SOLF0:USTF0",1770793594295,4.05333382,81.155,81.079,2.84796166]
["bitfinex-derivatives","SOLF0:USTF0",1770793594687,11.1021,81.127,81.079,2.76895794]
["bitfinex-derivatives","SOLF0:USTF0",1770793595094,11.1029,81.121,81.079,2.76895794]
["bitfinex-derivatives","SOLF0:USTF0",1770793595291,4.05333382,81.126,81.071,2.74571174]
["bitfinex-derivatives","SOLF0:USTF0",1770793595698,4.05333382,81.142,81.073,2.74571174]
["bitfinex-derivatives","SOLF0:USTF0",1770793595894,4.05333382,81.142,81.09,0.07903074]
["bitfinex-derivatives","SOLF0:USTF0",1770793596194,4.05333382,81.142,81.09,2.82474248]
["bitfinex-derivatives","SOLF0:USTF0",1770793596499,4.05333382,81.142,81.09,2.74571174]
["bitfinex-derivatives","SOLF0:USTF0",1770793596887,98.48,81.156,81.091,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793597087,4.05333382,81.155,81.091,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793597698,4.05333382,81.154,81.091,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793597905,4.05333382,81.154,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793598101,4.05333382,81.149,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793598397,98.48,81.156,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793598398,4.05333382,81.132,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793598593,98.48,81.156,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793598594,4.05333382,81.155,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793599702,4.05333382,81.133,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793600905,4.05333382,81.131,81.076,2.74526805]
["bitfinex-derivatives","SOLF0:USTF0",1770793601300,4.05333382,81.131,81.078,2.48578245]
["bitfinex-derivatives","SOLF0:USTF0",1770793602305,4.05333382,81.131,81.081,2.48578245]
["bitfinex-derivatives","SOLF0:USTF0",1770793603102,4.05333382,81.152,81.091,2.47176024]
["bitfinex-derivatives","SOLF0:USTF0",1770793603705,4.05333382,81.152,81.113,0.0788834]
["bitfinex-derivatives","SOLF0:USTF0",1770793603897,4.05333382,81.152,81.091,2.47176024]
["bitfinex-derivatives","SOLF0:USTF0",1770793604098,4.05333382,81.136,81.081,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770793604396,4.05333382,81.136,81.082,2.55064364]
["bitfinex-derivatives","SOLF0:USTF0",1770793605806,4.05333382,81.136,81.085,2.52973757]
["bitfinex-derivatives","SOLF0:USTF0",1770793606802,4.05333382,81.136,81.088,2.3332027]
["bitfinex-derivatives","SOLF0:USTF0",1770793607003,4.05333382,81.134,81.071,2.3332027]
["bitfinex-derivatives","SOLF0:USTF0",1770793607705,2.14514891,81.172,81.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770793607706,4.05333382,81.118,81.041,2.3332027]
["bitfinex-derivatives","SOLF0:USTF0",1770793608305,0.07773075,81.088,81.045,13.4163358]
["bitfinex-derivatives","SOLF0:USTF0",1770793608601,0.07773075,81.088,81.046,2.3032358]
["bitfinex-derivatives","SOLF0:USTF0",1770793609107,4.05333382,81.1,81.046,2.3032358]
["bitfinex-derivatives","SOLF0:USTF0",1770793609303,4.05333382,81.097,81.046,2.3032358]
["bitfinex-derivatives","SOLF0:USTF0",1770793609603,4.131149,81.075,81.03,2.3032358]
["bitfinex-derivatives","SOLF0:USTF0",1770793609811,4.05333382,81.073,81.015,2.3032358]
["bitfinex-derivatives","SOLF0:USTF0",1770793610005,4.05333382,81.073,81.0,8.34804242]
["bitfinex-derivatives","SOLF0:USTF0",1770793610311,4.05333382,81.073,81.001,2.3057456]
["bitfinex-derivatives","SOLF0:USTF0",1770793610704,4.05333382,81.073,80.958,22.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770793610705,4.09641723,81.059,80.981,2.27857242]
["bitfinex-derivatives","SOLF0:USTF0",1770793611805,4.09641723,81.04,80.981,2.27857242]
["bitfinex-derivatives","SOLF0:USTF0",1770793612210,4.09641723,81.04,80.983,2.27857242]
["bitfinex-derivatives","SOLF0:USTF0",1770793612910,4.09641723,81.04,80.984,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770793613312,4.09641723,81.04,80.983,2.27857242]
["bitfinex-derivatives","SOLF0:USTF0",1770793613706,4.09641723,81.039,80.964,2.27350776]
["bitfinex-derivatives","SOLF0:USTF0",1770793614811,4.09641723,81.027,80.964,2.27350776]
["bitfinex-derivatives","SOLF0:USTF0",1770793615411,4.09641723,81.022,80.946,2.2798734]
["bitfinex-derivatives","SOLF0:USTF0",1770793615906,4.09641723,81.016,80.95,2.2798734]
["bitfinex-derivatives","SOLF0:USTF0",1770793617314,4.09641723,81.016,80.952,2.21704515]
["bitfinex-derivatives","SOLF0:USTF0",1770793618612,11.1156,81.028,80.958,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793618816,4.09641723,81.027,80.958,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793619214,4.09641723,81.025,80.959,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793619612,8.36554092,81.02,80.959,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793619817,4.09641723,81.007,80.959,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793620016,4.09641723,81.007,80.941,2.22885149]
["bitfinex-derivatives","SOLF0:USTF0",1770793620419,4.09641723,81.007,80.943,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793620717,4.09641723,81.039,80.943,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793621123,4.09641723,81.019,80.947,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793621418,4.09641723,81.019,80.932,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793621614,4.09641723,80.996,80.932,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793621816,4.09641723,80.996,80.941,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793622016,4.09641723,80.996,80.948,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793622218,4.09641723,81.019,80.948,2.29612116]
["bitfinex-derivatives","SOLF0:USTF0",1770793623219,4.09641723,81.019,80.961,2.32578576]
["bitfinex-derivatives","SOLF0:USTF0",1770793623422,4.09641723,81.031,80.961,2.32578576]
["bitfinex-derivatives","SOLF0:USTF0",1770793623824,37.2,81.058,80.92,173.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770793623825,4.09641723,81.049,80.981,2.32578576]
["bitfinex-derivatives","SOLF0:USTF0",1770793624924,4.09641723,81.049,80.99,2.36625226]
["bitfinex-derivatives","SOLF0:USTF0",1770793625119,4.09641723,81.072,81.001,2.36625226]
["bitfinex-derivatives","SOLF0:USTF0",1770793625320,4.09641723,81.071,81.004,2.36625226]
["bitfinex-derivatives","SOLF0:USTF0",1770793626923,4.09641723,81.071,81.011,2.34693031]
["bitfinex-derivatives","SOLF0:USTF0",1770793627521,4.09641723,81.086,81.015,2.34693031]
["bitfinex-derivatives","SOLF0:USTF0",1770793627716,4.09641723,81.086,81.021,2.34693031]
["bitfinex-derivatives","SOLF0:USTF0",1770793628516,4.09641723,81.119,81.021,2.34693031]
["bitfinex-derivatives","SOLF0:USTF0",1770793628822,15.20201723,81.101,81.035,2.34965394]
["bitfinex-derivatives","SOLF0:USTF0",1770793629014,4.09641723,81.101,81.041,2.34965394]
["bitfinex-derivatives","SOLF0:USTF0",1770793629619,4.09641723,81.117,81.049,2.34965394]
["bitfinex-derivatives","SOLF0:USTF0",1770793630427,4.09641723,81.115,81.049,2.34965394]
["bitfinex-derivatives","SOLF0:USTF0",1770793630822,4.09641723,81.115,81.052,13.4431792]
["bitfinex-derivatives","SOLF0:USTF0",1770793631220,4.09641723,81.115,81.053,2.3309792]
["bitfinex-derivatives","SOLF0:USTF0",1770793631623,4.09641723,81.115,81.057,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770793631825,11.1038,81.114,81.04,8.36554092]
["bitfinex-derivatives","SOLF0:USTF0",1770793632126,4.09641723,81.113,81.04,8.36554092]
["bitfinex-derivatives","SOLF0:USTF0",1770793632727,4.09641723,81.11,81.045,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770793632926,4.09641723,81.11,81.04,8.36554092]
["bitfinex-derivatives","SOLF0:USTF0",1770793632927,4.09641723,81.11,81.046,2.42653993]
["bitfinex-derivatives","SOLF0:USTF0",1770793633723,4.09641723,81.104,81.032,2.42653993]
["bitfinex-derivatives","SOLF0:USTF0",1770793634527,37.2,81.14,81.021,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770793634528,4.09641723,81.09,81.021,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770793634922,11.1072,81.089,81.02,8.36554092]
["bitfinex-derivatives","SOLF0:USTF0",1770793635228,11.1072,81.089,81.015,2.44654291]
["bitfinex-derivatives","SOLF0:USTF0",1770793635229,4.09641723,81.088,81.015,2.44654291]
["bitfinex-derivatives","SOLF0:USTF0",1770793635822,4.09641723,81.088,81.021,2.44654291]
["bitfinex-derivatives","SOLF0:USTF0",1770793636525,4.09641723,81.11,81.051,2.42294342]
["bitfinex-derivatives","SOLF0:USTF0",1770793637725,8.36554092,81.1,81.02,8.36554092]
["bitfinex-derivatives","SOLF0:USTF0",1770793637933,4.09641723,81.099,81.021,2.42294342]
["bitfinex-derivatives","SOLF0:USTF0",1770793638733,4.09641723,81.098,81.033,2.38371832]
["bitfinex-derivatives","SOLF0:USTF0",1770793638933,4.09641723,81.098,81.041,2.38371832]
["bitfinex-derivatives","SOLF0:USTF0",1770793641427,4.09641723,81.098,81.021,2.3794162]
["bitfinex-derivatives","SOLF0:USTF0",1770793641924,3.87968859,81.096,81.021,2.3794162]
["bitfinex-derivatives","SOLF0:USTF0",1770793642635,3.87968859,81.094,81.021,2.3794162]
["bitfinex-derivatives","SOLF0:USTF0",1770793643238,3.87968859,81.094,81.023,2.40800808]
["bitfinex-derivatives","SOLF0:USTF0",1770793643239,11.1067,81.093,81.023,2.40800808]
["bitfinex-derivatives","SOLF0:USTF0",1770793643934,3.87968859,81.085,81.027,2.40800808]
["bitfinex-derivatives","SOLF0:USTF0",1770793645842,4.05856795,81.116,81.051,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793646033,4.05856795,81.116,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793647038,8.36554092,81.13,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793647039,11.1076,81.087,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793647246,4.05856795,81.086,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793647736,11.1084,81.081,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793648745,4.05856795,81.086,81.033,2.41665448]
["bitfinex-derivatives","SOLF0:USTF0",1770793651049,4.05856795,81.084,81.018,2.36338035]
["bitfinex-derivatives","SOLF0:USTF0",1770793651747,4.05856795,81.084,81.022,2.36338035]
["bitfinex-derivatives","SOLF0:USTF0",1770793653851,4.05856795,81.084,81.028,2.36705452]
["bitfinex-derivatives","SOLF0:USTF0",1770793654144,4.05856795,81.084,81.031,2.36705452]
["bitfinex-derivatives","SOLF0:USTF0",1770793654754,4.05856795,81.084,81.033,2.32228719]
["bitfinex-derivatives","SOLF0:USTF0",1770793656348,4.05856795,81.082,81.018,2.32228719]
["bitfinex-derivatives","SOLF0:USTF0",1770793656852,4.05856795,81.076,81.028,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770793657556,4.05856795,81.071,81.018,2.32228719]
["bitfinex-derivatives","SOLF0:USTF0",1770793658448,4.05856795,81.039,80.97,2.32667263]
["bitfinex-derivatives","SOLF0:USTF0",1770793658851,4.05856795,81.025,80.97,2.32667263]
["bitfinex-derivatives","SOLF0:USTF0",1770793659050,4.05856795,81.025,80.953,2.40487433]
["bitfinex-derivatives","SOLF0:USTF0",1770793659447,4.05856795,81.019,80.953,2.40487433]
["bitfinex-derivatives","SOLF0:USTF0",1770793659753,4.05856795,81.019,80.941,2.40487433]
["bitfinex-derivatives","SOLF0:USTF0",1770793660758,4.05856795,81.011,80.921,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793660945,4.05856795,80.999,80.921,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793661447,4.05856795,80.982,80.921,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793661847,4.05856795,80.982,80.905,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793662045,4.05856795,80.978,80.905,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793662755,0.07789276,80.95,80.905,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793663155,4.05856795,80.978,80.905,2.77101628]
["bitfinex-derivatives","SOLF0:USTF0",1770793663657,4.05856795,80.976,80.907,2.81899302]
["bitfinex-derivatives","SOLF0:USTF0",1770793664861,11.1228,80.975,80.907,2.81899302]
["bitfinex-derivatives","SOLF0:USTF0",1770793665657,11.1228,80.975,80.921,2.73722702]
["bitfinex-derivatives","SOLF0:USTF0",1770793666155,98.5,80.993,80.921,2.73722702]
["bitfinex-derivatives","SOLF0:USTF0",1770793666156,4.05856795,80.968,80.921,2.73722702]
["bitfinex-derivatives","SOLF0:USTF0",1770793666352,4.05856795,80.968,80.901,2.73722702]
["bitfinex-derivatives","SOLF0:USTF0",1770793667455,4.05856795,80.968,80.891,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770793667456,4.05856795,80.984,80.921,2.75431843]
["bitfinex-derivatives","SOLF0:USTF0",1770793668557,4.05856795,80.981,80.921,2.75431843]
["bitfinex-derivatives","SOLF0:USTF0",1770793669454,4.05856795,80.978,80.91,8.37274028]
["bitfinex-derivatives","SOLF0:USTF0",1770793670459,3.97578287,80.96,80.904,101.21344342]
["bitfinex-derivatives","SOLF0:USTF0",1770793670755,3.97578287,80.976,80.911,2.65163548]
["bitfinex-derivatives","SOLF0:USTF0",1770793671155,3.97578287,81.008,80.95,11.02437576]
["bitfinex-derivatives","SOLF0:USTF0",1770793671362,3.97578287,81.008,80.94,8.37274028]
["bitfinex-derivatives","SOLF0:USTF0",1770793671951,3.97578287,81.008,80.94,11.02437576]
["bitfinex-derivatives","SOLF0:USTF0",1770793672156,3.97578287,81.008,80.941,2.65163548]
["bitfinex-derivatives","SOLF0:USTF0",1770793672660,3.97578287,81.004,80.941,2.65163548]
["bitfinex-derivatives","SOLF0:USTF0",1770793673052,3.97578287,80.999,80.941,2.65163548]
["bitfinex-derivatives","SOLF0:USTF0",1770793673259,3.97578287,80.999,80.924,2.64738879]
["bitfinex-derivatives","SOLF0:USTF0",1770793673656,3.97578287,80.997,80.927,2.64738879]
["bitfinex-derivatives","SOLF0:USTF0",1770793674860,3.97578287,80.997,80.941,2.64947581]
["bitfinex-derivatives","SOLF0:USTF0",1770793675556,3.97578287,80.979,80.909,2.64947581]
["bitfinex-derivatives","SOLF0:USTF0",1770793676962,3.97578287,80.968,80.909,2.64947581]
["bitfinex-derivatives","SOLF0:USTF0",1770793677662,3.97578287,80.968,80.896,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770793677663,3.97578287,80.968,80.911,2.6694631]
["bitfinex-derivatives","SOLF0:USTF0",1770793679264,3.97578287,80.966,80.896,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770793679469,3.97578287,80.966,80.892,2.67330149]
["bitfinex-derivatives","SOLF0:USTF0",1770793680167,3.97578287,80.948,80.892,2.67330149]
["bitfinex-derivatives","SOLF0:USTF0",1770793680756,11.1282,80.936,80.892,2.67330149]
["bitfinex-derivatives","SOLF0:USTF0",1770793680957,3.97578287,80.935,80.876,2.6725181]
["bitfinex-derivatives","SOLF0:USTF0",1770793682375,3.97578287,80.959,80.881,2.6725181]
["bitfinex-derivatives","SOLF0:USTF0",1770793683069,3.97578287,80.935,80.881,2.6725181]
["bitfinex-derivatives","SOLF0:USTF0",1770793684176,3.97578287,80.953,80.881,2.6725181]
["bitfinex-derivatives","SOLF0:USTF0",1770793685372,3.97578287,80.953,80.882,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770793685572,11.1264,80.949,80.885,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770793685875,11.1264,80.949,80.886,2.70550407]
["bitfinex-derivatives","SOLF0:USTF0",1770793686966,11.1264,80.949,80.891,2.70118078]
["bitfinex-derivatives","SOLF0:USTF0",1770793687172,3.97578287,80.969,80.911,2.70118078]
["bitfinex-derivatives","SOLF0:USTF0",1770793687571,3.97578287,80.969,80.914,2.70118078]
["bitfinex-derivatives","SOLF0:USTF0",1770793688780,3.97578287,80.969,80.916,2.71082834]
["bitfinex-derivatives","SOLF0:USTF0",1770793691482,11.122,80.982,80.918,2.74408318]
["bitfinex-derivatives","SOLF0:USTF0",1770793691681,8.37852837,81.0,80.918,2.74408318]
["bitfinex-derivatives","SOLF0:USTF0",1770793691682,3.97578287,80.981,80.918,2.74408318]
["bitfinex-derivatives","SOLF0:USTF0",1770793692377,3.97578287,80.959,80.901,2.72497682]
["bitfinex-derivatives","SOLF0:USTF0",1770793692594,3.97578287,80.959,80.881,2.72497682]
["bitfinex-derivatives","SOLF0:USTF0",1770793693077,3.97578287,80.959,80.883,2.72497682]
["bitfinex-derivatives","SOLF0:USTF0",1770793693673,3.97578287,80.958,80.901,2.72497682]
["bitfinex-derivatives","SOLF0:USTF0",1770793694676,3.97578287,80.958,80.902,13.88832432]
["bitfinex-derivatives","SOLF0:USTF0",1770793695084,3.97578287,80.958,80.902,2.75562432]
["bitfinex-derivatives","SOLF0:USTF0",1770793696683,3.97578287,80.955,80.902,2.75562432]
["bitfinex-derivatives","SOLF0:USTF0",1770793696871,3.97578287,80.955,80.835,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770793696872,3.97578287,80.955,80.881,2.77720917]
["bitfinex-derivatives","SOLF0:USTF0",1770793697683,3.97578287,80.951,80.883,2.77720917]
["bitfinex-derivatives","SOLF0:USTF0",1770793698685,11.1281,80.937,80.883,2.77720917]
["bitfinex-derivatives","SOLF0:USTF0",1770793698886,15.10388287,80.937,80.883,2.77720917]
["bitfinex-derivatives","SOLF0:USTF0",1770793701287,11.1269,80.946,80.887,2.76924954]
["bitfinex-derivatives","SOLF0:USTF0",1770793701586,11.1269,80.946,80.891,2.76924954]
["bitfinex-derivatives","SOLF0:USTF0",1770793702591,4.01466723,80.942,80.89,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793702781,4.01466723,80.942,80.877,2.7529754]
["bitfinex-derivatives","SOLF0:USTF0",1770793703893,4.01466723,80.936,80.877,2.7529754]
["bitfinex-derivatives","SOLF0:USTF0",1770793704688,15.15082544,80.934,80.879,2.75790024]
["bitfinex-derivatives","SOLF0:USTF0",1770793705292,4.02232544,80.933,80.879,2.75790024]
["bitfinex-derivatives","SOLF0:USTF0",1770793705492,4.02232544,80.93,80.879,2.75790024]
["bitfinex-derivatives","SOLF0:USTF0",1770793707286,4.02232544,80.93,80.882,2.72198021]
["bitfinex-derivatives","SOLF0:USTF0",1770793708190,4.02232544,80.93,80.884,2.72198021]
["bitfinex-derivatives","SOLF0:USTF0",1770793709585,4.02232544,80.928,80.899,0.07783919]
["bitfinex-derivatives","SOLF0:USTF0",1770793710194,4.02232544,80.928,80.877,2.71898032]
["bitfinex-derivatives","SOLF0:USTF0",1770793710495,4.02232544,80.928,80.878,13.85406574]
["bitfinex-derivatives","SOLF0:USTF0",1770793711295,4.02232544,80.928,80.879,2.71796574]
["bitfinex-derivatives","SOLF0:USTF0",1770793711494,4.02232544,80.928,80.878,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770793711495,4.02232544,80.928,80.881,2.71796574]
["bitfinex-derivatives","SOLF0:USTF0",1770793714990,4.02232544,80.928,80.873,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770793715190,4.02232544,80.928,80.87,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793715597,4.02232544,80.914,80.861,26.34428911]
["bitfinex-derivatives","SOLF0:USTF0",1770793715798,4.02232544,80.914,80.855,2.66645108]
["bitfinex-derivatives","SOLF0:USTF0",1770793716797,37.09,80.939,80.85,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793716798,4.02232544,80.902,80.85,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793717498,4.02232544,80.902,80.851,2.6807517]
["bitfinex-derivatives","SOLF0:USTF0",1770793718107,4.02232544,80.902,80.85,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793718305,4.02232544,80.902,80.868,0.07796071]
["bitfinex-derivatives","SOLF0:USTF0",1770793718606,4.02232544,80.9,80.841,2.6807517]
["bitfinex-derivatives","SOLF0:USTF0",1770793719094,4.02232544,80.896,80.842,331.0128913]
["bitfinex-derivatives","SOLF0:USTF0",1770793719494,4.02232544,80.896,80.843,2.75512937]
["bitfinex-derivatives","SOLF0:USTF0",1770793719893,4.02232544,80.89,80.83,8.37852837]
["bitfinex-derivatives","SOLF0:USTF0",1770793720105,4.02232544,80.89,80.831,2.75512937]
["bitfinex-derivatives","SOLF0:USTF0",1770793720503,0.07832198,80.868,80.831,2.75512937]
["bitfinex-derivatives","SOLF0:USTF0",1770793723915,4.02232544,80.904,80.851,2.61980854]
["bitfinex-derivatives","SOLF0:USTF0",1770793725905,4.02232544,80.902,80.846,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770793726111,4.02232544,80.902,80.837,2.6495668]
["bitfinex-derivatives","SOLF0:USTF0",1770793727711,4.02232544,80.883,80.837,2.6495668]
["bitfinex-derivatives","SOLF0:USTF0",1770793732017,4.04768286,80.894,80.837,2.6495668]
["bitfinex-derivatives","SOLF0:USTF0",1770793732817,4.04768286,80.894,80.839,2.75130454]
["bitfinex-derivatives","SOLF0:USTF0",1770793733520,4.04768286,80.894,80.841,2.75130454]
["bitfinex-derivatives","SOLF0:USTF0",1770793734926,4.04768286,80.894,80.842,13.89208541]
["bitfinex-derivatives","SOLF0:USTF0",1770793735222,4.04768286,80.894,80.843,2.75098541]
["bitfinex-derivatives","SOLF0:USTF0",1770793736019,4.04768286,80.894,80.846,2.75098541]
["bitfinex-derivatives","SOLF0:USTF0",1770793736222,0.07813381,80.877,80.846,2.75098541]
["bitfinex-derivatives","SOLF0:USTF0",1770793736619,4.04768286,80.894,80.846,2.75098541]
["bitfinex-derivatives","SOLF0:USTF0",1770793736926,4.04768286,80.894,80.87,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793738523,4.04768286,80.892,80.86,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793740629,4.04768286,80.892,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793740825,4.04768286,80.886,80.837,2.71324891]
["bitfinex-derivatives","SOLF0:USTF0",1770793741030,4.04768286,80.886,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793741326,11.1352,80.885,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793741530,4.04768286,80.909,80.86,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793742729,4.04768286,80.902,80.86,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793743327,4.04768286,80.897,80.87,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793743727,15.17958286,80.909,80.87,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793744130,4.04768286,80.908,80.86,2.73626926]
["bitfinex-derivatives","SOLF0:USTF0",1770793744328,4.04768286,80.908,80.87,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793745538,4.04768286,80.897,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793745926,4.04768286,80.897,80.86,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793746730,11.134,80.894,80.86,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793747138,11.134,80.894,80.87,0.07789807]
["bitfinex-derivatives","SOLF0:USTF0",1770793748036,15.18168286,80.894,80.87,0.07789807]
["bitfinex-derivatives","SOLF0:USTF0",1770793748430,4.04768286,80.893,80.87,0.07789807]
["bitfinex-derivatives","SOLF0:USTF0",1770793748631,4.04768286,80.893,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793749632,4.04768286,80.876,80.84,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793749832,4.04768286,80.876,80.83,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793750132,4.04768286,80.876,80.84,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793750438,4.04768286,80.876,80.812,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770793750439,4.04768286,80.859,80.798,2.82478268]
["bitfinex-derivatives","SOLF0:USTF0",1770793750642,4.04768286,80.849,80.8,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793751033,4.04768286,80.869,80.83,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793751231,4.04768286,80.869,80.776,12.53972144]
["bitfinex-derivatives","SOLF0:USTF0",1770793751232,3.13135136,80.89,80.84,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793751436,4.04768286,80.889,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793751639,15.18258286,80.888,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793751941,4.04768286,80.887,80.85,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793753435,4.04768286,80.88,80.84,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793753834,4.04768286,80.878,80.84,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793754243,4.04768286,80.878,80.83,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793754441,4.04768286,80.867,80.808,2.97707658]
["bitfinex-derivatives","SOLF0:USTF0",1770793754741,4.04768286,80.867,80.81,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793755339,4.04768286,80.84,80.79,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793755547,4.04768286,80.84,80.79,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793755548,4.04768286,80.839,80.79,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793755741,4.04768286,80.839,80.781,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793755931,4.04768286,80.839,80.8,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793756131,4.04768286,80.839,80.781,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793756132,4.04768286,80.83,80.781,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793756334,4.04768286,80.83,80.78,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793756335,4.04768286,80.829,80.78,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793756537,0.07852078,80.828,80.78,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793756739,4.12620364,80.828,80.78,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793756937,4.04768286,80.819,80.78,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793757138,4.04768286,80.819,80.77,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793757442,4.04768286,80.809,80.76,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793757642,4.04768286,80.809,80.77,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793757854,11.146,80.807,80.77,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793758032,4.04768286,80.799,80.75,3.13135136]
["bitfinex-derivatives","SOLF0:USTF0",1770793758839,4.04768286,80.789,80.734,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793759043,4.04768286,80.784,80.734,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793759840,11.1478,80.794,80.734,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793760040,4.04768286,80.793,80.734,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793760539,4.06562563,80.789,80.734,3.95625245]
["bitfinex-derivatives","SOLF0:USTF0",1770793761543,4.06562563,80.783,80.72,8.41288445]
["bitfinex-derivatives","SOLF0:USTF0",1770793762450,4.06562563,80.776,80.72,8.41288445]
["bitfinex-derivatives","SOLF0:USTF0",1770793762636,4.06562563,80.776,80.703,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793763851,4.06562563,80.767,80.703,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793764043,4.06562563,80.803,80.721,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793764750,4.03815763,80.779,80.721,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793765550,4.03815763,80.777,80.721,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793766847,4.03815763,80.772,80.721,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793767847,4.03815763,80.77,80.721,3.82373723]
["bitfinex-derivatives","SOLF0:USTF0",1770793768445,4.03815763,80.767,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793769751,4.03815763,80.761,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793771747,4.03815763,80.759,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793772250,4.03815763,80.757,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793773147,11.1546,80.745,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793773347,4.03815763,80.757,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793774355,4.03815763,80.755,80.701,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793777152,4.03815763,80.746,80.681,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793777548,15.19285763,80.744,80.681,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793777750,4.03815763,80.743,80.681,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793778757,4.03815763,80.739,80.681,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793779647,4.03815763,80.733,80.681,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793780654,4.03815763,80.717,80.666,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793783547,4.03815763,80.731,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793784861,98.84,80.744,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793784862,15.19475763,80.73,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793785062,4.03815763,80.729,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793785357,4.03815763,80.729,80.675,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793786053,4.03815763,80.729,80.661,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793786452,4.03815763,80.727,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793787752,11.1572,80.726,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793788351,4.03815763,80.743,80.675,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793788552,4.03815763,80.743,80.691,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793788759,4.03815763,80.743,80.67,8.41288445]
["bitfinex-derivatives","SOLF0:USTF0",1770793788959,4.03815763,80.743,80.671,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793789754,11.1567,80.73,80.673,4.02909524]
["bitfinex-derivatives","SOLF0:USTF0",1770793790351,11.1567,80.73,80.676,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793790860,11.1567,80.73,80.69,3.14454819]
["bitfinex-derivatives","SOLF0:USTF0",1770793791654,3.91633573,80.739,80.69,3.14454819]
["bitfinex-derivatives","SOLF0:USTF0",1770793792266,3.91633573,80.735,80.69,3.14454819]
["bitfinex-derivatives","SOLF0:USTF0",1770793792668,3.91633573,80.735,80.68,3.14454819]
["bitfinex-derivatives","SOLF0:USTF0",1770793794560,3.91633573,80.735,80.69,3.14454819]
["bitfinex-derivatives","SOLF0:USTF0",1770793794765,3.91633573,80.735,80.69,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793795660,3.91633573,80.729,80.68,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793796970,3.91633573,80.727,80.68,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793797361,3.91633573,80.727,80.69,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793801272,3.91633573,80.727,80.681,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793802574,3.91633573,80.753,80.71,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793803674,11.1536,80.752,80.71,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793804476,11.1536,80.752,80.711,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793804869,3.91633573,80.765,80.721,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793805069,3.91633573,80.765,80.671,22.62421396]
["bitfinex-derivatives","SOLF0:USTF0",1770793805070,3.91633573,80.781,80.741,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793805265,3.91633573,80.799,80.75,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793805478,3.91633573,80.789,80.741,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793805875,3.91633573,80.784,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793806072,3.91633573,80.784,80.731,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793806278,3.91633573,80.784,80.75,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793806475,3.91633573,80.799,80.75,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793806778,11.1482,80.791,80.75,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793806968,98.88,80.82,80.712,15.20588911]
["bitfinex-derivatives","SOLF0:USTF0",1770793806969,3.91633573,80.789,80.713,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793807165,3.91633573,80.779,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793807976,11.1518,80.765,80.73,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793809182,11.1518,80.765,80.73,6.88170111]
["bitfinex-derivatives","SOLF0:USTF0",1770793810878,3.91633573,80.759,80.72,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793811079,3.91633573,80.771,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793812083,11.15,80.778,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793812475,3.91633573,80.784,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793812877,3.91633573,80.796,80.75,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793813077,3.91633573,80.779,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793816386,3.91633573,80.779,80.731,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793816778,3.91633573,80.779,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793817979,3.91633573,80.779,80.741,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793818976,3.91633573,80.776,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793819683,3.91633573,80.776,80.728,3.73674636]
["bitfinex-derivatives","SOLF0:USTF0",1770793820688,3.91633573,80.776,80.703,15.20588911]
["bitfinex-derivatives","SOLF0:USTF0",1770793820689,15.16048494,80.775,80.73,6.89795408]
["bitfinex-derivatives","SOLF0:USTF0",1770793820888,4.00998494,80.774,80.73,6.89795408]
["bitfinex-derivatives","SOLF0:USTF0",1770793821280,11.1492,80.784,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793821489,4.00998494,80.783,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793822682,11.1495,80.782,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793822895,4.00998494,80.781,80.74,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793823598,4.00998494,80.781,80.74,6.89795408]
["bitfinex-derivatives","SOLF0:USTF0",1770793823982,4.00998494,80.781,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793824183,4.00998494,80.778,80.731,3.75299933]
["bitfinex-derivatives","SOLF0:USTF0",1770793825689,0.07817154,80.763,80.731,3.75299933]
["bitfinex-derivatives","SOLF0:USTF0",1770793825999,0.07817154,80.763,80.741,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793826194,11.1485,80.789,80.741,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793826690,14.96733648,80.789,80.741,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793826893,3.81883648,80.788,80.741,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793827296,3.81883648,80.782,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793827600,3.81883648,80.782,80.73,7.19939596]
["bitfinex-derivatives","SOLF0:USTF0",1770793827988,3.81883648,80.782,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793828593,3.81883648,80.782,80.741,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793829397,3.81883648,80.777,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793829996,3.81883648,80.777,80.729,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793832498,3.81883648,80.769,80.72,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793832699,3.81883648,80.769,80.72,7.19939596]
["bitfinex-derivatives","SOLF0:USTF0",1770793832899,3.81883648,80.769,80.721,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793833804,3.81883648,80.769,80.73,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793834605,3.81883648,80.769,80.721,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793835106,3.81883648,80.769,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793835304,3.81883648,80.781,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793835494,3.14495475,80.78,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793835701,3.81883648,80.779,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793836101,3.81883648,80.77,80.731,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793837099,3.81883648,80.767,80.72,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793837311,3.81883648,80.759,80.706,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793837808,3.81883648,80.739,80.694,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793838915,3.81883648,80.738,80.694,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793841206,3.14495475,80.75,80.694,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793841514,3.81883648,80.751,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793843708,3.81883648,80.748,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793845714,11.1546,80.745,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793846209,3.14495475,80.74,80.682,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793846409,3.81883648,80.739,80.691,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793846818,3.81883648,80.739,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793847315,11.1555,80.738,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793847511,3.81883648,80.739,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793848215,3.81883648,80.738,80.701,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793848409,3.81883648,80.738,80.69,3.14495475]
["bitfinex-derivatives","SOLF0:USTF0",1770793848609,3.81883648,80.738,80.691,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793849910,11.1559,80.736,80.691,4.05444121]
["bitfinex-derivatives","SOLF0:USTF0",1770793851012,11.1559,80.736,80.705,0.07841616]
["bitfinex-derivatives","SOLF0:USTF0",1770793853912,3.88592307,80.73,80.705,0.07841616]
["bitfinex-derivatives","SOLF0:USTF0",1770793854216,3.88592307,80.729,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793854612,3.88592307,80.719,80.659,15.20588911]
["bitfinex-derivatives","SOLF0:USTF0",1770793854815,3.88592307,80.719,80.656,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793854816,3.88592307,80.709,80.661,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793855316,37.09,80.747,80.645,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793855317,3.88592307,80.691,80.645,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793855521,3.88592307,80.703,80.651,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793855718,3.88592307,80.703,80.661,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793856115,98.86,80.73,80.624,2.15680867]
["bitfinex-derivatives","SOLF0:USTF0",1770793856116,3.88592307,80.717,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793857020,3.88592307,80.733,80.69,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793857617,3.88592307,80.729,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793858717,3.88592307,80.719,80.67,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793858919,3.88592307,80.719,80.67,7.22454175]
["bitfinex-derivatives","SOLF0:USTF0",1770793859130,3.88592307,80.709,80.67,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793860615,3.88592307,80.729,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793861018,3.88592307,80.709,80.66,7.22454175]
["bitfinex-derivatives","SOLF0:USTF0",1770793861219,3.88592307,80.723,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793861617,3.14453218,80.72,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793861816,3.88592307,80.719,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793862620,3.88592307,80.719,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793863223,3.88592307,80.719,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793863522,3.88592307,80.719,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793864122,3.88592307,80.719,80.671,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793865026,3.88592307,80.719,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793865726,3.88592307,80.719,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793866229,11.1572,80.726,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793866423,3.88592307,80.725,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793867423,11.1574,80.724,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793868024,3.14453218,80.74,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793868025,3.88592307,80.723,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793868226,3.88592307,80.723,80.69,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793868930,3.88592307,80.723,80.681,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793869129,3.88592307,80.736,80.69,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793869324,3.88592307,80.736,80.691,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793869624,3.88592307,80.729,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793869830,3.88592307,80.72,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793870219,3.88592307,80.72,80.676,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793870220,3.88592307,80.719,80.676,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793871326,3.88592307,80.719,80.68,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793872428,3.88592307,80.716,80.659,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793872634,3.88592307,80.709,80.66,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793872831,3.88592307,80.689,80.645,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793873129,3.88592307,80.687,80.645,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793873328,3.88592307,80.679,80.631,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793874735,3.88592307,80.659,80.61,7.22454175]
["bitfinex-derivatives","SOLF0:USTF0",1770793875233,3.88592307,80.659,80.62,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793875837,11.1667,80.657,80.62,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793876526,11.1667,80.657,80.611,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793876728,15.05262307,80.657,80.611,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793876930,3.88592307,80.653,80.611,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793877830,11.1674,80.652,80.621,4.08000957]
["bitfinex-derivatives","SOLF0:USTF0",1770793878334,11.1674,80.652,80.588,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770793878335,15.05332307,80.652,80.61,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793878536,3.88592307,80.651,80.61,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793879034,11.1683,80.646,80.61,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793881640,3.88592307,80.651,80.61,3.75308214]
["bitfinex-derivatives","SOLF0:USTF0",1770793881834,3.88592307,80.651,80.61,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793882339,3.74775358,80.646,80.6,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793882632,3.74775358,80.646,80.61,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793883436,3.74775358,80.644,80.6,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793883632,3.14453218,80.64,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793883835,3.74775358,80.639,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793884342,3.74775358,80.629,80.575,3.75308214]
["bitfinex-derivatives","SOLF0:USTF0",1770793884540,3.8995521,80.619,80.575,3.75308214]
["bitfinex-derivatives","SOLF0:USTF0",1770793885136,3.8995521,80.619,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770793885137,3.8995521,80.619,80.58,7.04583711]
["bitfinex-derivatives","SOLF0:USTF0",1770793885342,3.8995521,80.634,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793885538,3.8995521,80.634,80.581,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793885539,3.8995521,80.629,80.581,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793885935,3.8995521,80.629,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770793885936,3.14453218,80.64,80.6,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793886138,3.8995521,80.639,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770793886436,3.8995521,80.619,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793886638,3.14453218,80.61,80.562,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793886841,3.8995521,80.619,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793887036,37.09,80.667,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770793887037,11.1706,80.629,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793887236,3.8995521,80.628,80.581,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793888840,3.8995521,80.626,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793889645,3.8995521,80.626,80.581,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793890241,3.8995521,80.624,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793891147,3.8995521,80.624,80.568,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793891148,3.8995521,80.619,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793891845,3.8995521,80.616,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793892249,3.8995521,80.616,80.571,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793892747,11.1726,80.615,80.571,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793892950,15.0721521,80.615,80.571,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793893752,11.1736,80.608,80.571,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793893949,3.8995521,80.599,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793894943,11.1756,80.593,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793895949,3.8995521,80.625,80.581,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793896149,3.8995521,80.625,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793896550,3.8995521,80.622,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793896746,3.8995521,80.622,80.567,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793896953,3.8995521,80.622,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793897752,11.1744,80.602,80.58,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793897950,11.1744,80.602,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793898654,11.1744,80.602,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793898853,11.1757,80.592,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793899055,3.8995521,80.619,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793899652,3.8995521,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793900042,11.175,80.597,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793900756,11.1736,80.608,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793901650,3.8995521,80.609,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793902751,15.0729521,80.609,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793903158,15.0729521,80.609,80.561,3.90132016]
["bitfinex-derivatives","SOLF0:USTF0",1770793903457,15.0729521,80.609,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793904460,11.1746,80.6,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793905057,11.175,80.597,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793905552,3.8995521,80.596,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793905957,0.07831755,80.598,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793907158,11.1758,80.592,80.57,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793907358,11.1758,80.592,80.561,3.90132016]
["bitfinex-derivatives","SOLF0:USTF0",1770793907661,0.07831755,80.598,80.561,3.90132016]
["bitfinex-derivatives","SOLF0:USTF0",1770793908049,3.8995521,80.597,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793908254,0.07831755,80.598,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793909166,173.6933,80.663,80.57,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793909167,3.8995521,80.622,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793909461,3.8995521,80.609,80.561,3.90132016]
["bitfinex-derivatives","SOLF0:USTF0",1770793909663,3.8995521,80.609,80.571,3.90130493]
["bitfinex-derivatives","SOLF0:USTF0",1770793910362,3.8995521,80.609,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793910659,3.76962429,80.644,80.591,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793910860,3.76962429,80.644,80.6,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793911659,3.76962429,80.629,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793912367,3.76962429,80.626,80.58,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793912759,3.14453218,80.64,80.59,3.14453218]
["bitfinex-derivatives","SOLF0:USTF0",1770793913063,3.76962429,80.639,80.59,3.15245761]
["bitfinex-derivatives","SOLF0:USTF0",1770793913252,3.76962429,80.639,80.591,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793913967,3.76962429,80.636,80.6,3.15245761]
["bitfinex-derivatives","SOLF0:USTF0",1770793914765,3.76962429,80.629,80.58,3.15245761]
["bitfinex-derivatives","SOLF0:USTF0",1770793914965,3.76962429,80.619,80.57,3.15245761]
["bitfinex-derivatives","SOLF0:USTF0",1770793915464,3.76962429,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793916065,3.76962429,80.606,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793916563,3.15589776,80.6,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793916764,3.76962429,80.599,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793917164,3.76962429,80.589,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793917362,3.15589776,80.6,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793917863,3.76962429,80.603,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793918264,3.76962429,80.603,80.572,0.07819284]
["bitfinex-derivatives","SOLF0:USTF0",1770793918569,3.76962429,80.609,80.572,0.07819284]
["bitfinex-derivatives","SOLF0:USTF0",1770793919269,3.76962429,80.609,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793919859,14.94352429,80.605,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793920259,11.1746,80.6,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793921466,11.1757,80.592,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793922067,11.1743,80.603,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793923271,11.1743,80.603,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793925567,3.76962429,80.611,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793927472,3.76962429,80.627,80.561,3.91786708]
["bitfinex-derivatives","SOLF0:USTF0",1770793928666,3.76962429,80.625,80.562,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793929569,3.76962429,80.625,80.564,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770793929873,3.76962429,80.625,80.565,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793930266,3.76962429,80.625,80.567,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793930774,3.76962429,80.625,80.568,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793931873,3.76962429,80.625,80.574,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793932071,3.76962429,80.625,80.575,15.20588911]
["bitfinex-derivatives","SOLF0:USTF0",1770793932278,3.76962429,80.625,80.576,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793932571,99.02,80.659,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770793932572,3.76962429,80.646,80.581,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793933478,3.76962429,80.642,80.581,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793935880,3.76962429,80.642,80.583,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793936277,3.76962429,80.642,80.584,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793936966,3.76962429,80.642,80.58,8.45100477]
["bitfinex-derivatives","SOLF0:USTF0",1770793936967,3.76962429,80.642,80.59,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793938780,3.76962429,80.639,80.59,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793939484,3.76962429,80.637,80.59,3.91785185]
["bitfinex-derivatives","SOLF0:USTF0",1770793940879,3.76962429,80.637,80.59,7.07059589]
["bitfinex-derivatives","SOLF0:USTF0",1770793941795,3.80667385,80.634,80.59,7.07059589]
["bitfinex-derivatives","SOLF0:USTF0",1770793943095,3.80667385,80.634,80.6,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793944397,3.80667385,80.641,80.601,4.04873264]
["bitfinex-derivatives","SOLF0:USTF0",1770793944606,3.15274404,80.64,80.59,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793944795,3.92640936,80.639,80.591,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793945400,3.92640936,80.639,80.6,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793946797,11.1697,80.636,80.6,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793947398,3.92640936,80.639,80.601,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793947591,11.1682,80.646,80.601,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793947996,3.92640936,80.651,80.61,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793948301,3.92640936,80.648,80.601,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793948596,3.92640936,80.639,80.591,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793948797,3.92640936,80.639,80.6,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793949502,11.168,80.648,80.61,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793949704,3.92640936,80.652,80.61,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793951500,3.92640936,80.664,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793951803,3.92640936,80.664,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793952806,3.92640936,80.679,80.64,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793952996,3.92640936,80.679,80.631,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793953397,3.92640936,80.679,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793954495,3.92640936,80.675,80.619,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793954703,3.92640936,80.669,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793954901,3.92640936,80.669,80.62,7.05793879]
["bitfinex-derivatives","SOLF0:USTF0",1770793955097,3.92640936,80.669,80.621,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793955706,3.92640936,80.669,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793956912,3.92640936,80.669,80.631,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793957506,3.92640936,80.669,80.588,22.62421396]
["bitfinex-derivatives","SOLF0:USTF0",1770793957507,3.92640936,80.669,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793957806,3.92640936,80.669,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793958817,3.92640936,80.667,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793959210,3.92640936,80.658,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793959411,3.92640936,80.658,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770793959412,3.92640936,80.658,80.61,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793960113,3.92640936,80.658,80.611,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793960314,3.92640936,80.658,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793960709,11.1668,80.657,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793961109,3.92640936,80.656,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793961716,15.09160936,80.668,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793962709,3.92640936,80.667,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793967223,3.92640936,80.665,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793967420,3.92640936,80.659,80.61,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793968220,3.92640936,80.659,80.62,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793968523,3.92640936,80.659,80.621,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793969323,11.1667,80.657,80.621,3.90519475]
["bitfinex-derivatives","SOLF0:USTF0",1770793972333,11.1667,80.657,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793974623,3.75022176,80.665,80.63,3.15274404]
["bitfinex-derivatives","SOLF0:USTF0",1770793975024,3.75022176,80.665,80.63,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793980029,11.1638,80.678,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793980226,3.75022176,80.677,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793981328,3.75022176,80.675,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793981833,3.75022176,80.69,80.641,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793982130,3.75022176,80.69,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793982728,3.75022176,80.688,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793983131,3.75022176,80.679,80.63,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793984829,3.75022176,80.675,80.63,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793986034,3.75022176,80.675,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793986236,3.75022176,80.675,80.64,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793986934,3.75022176,80.675,80.64,7.27445621]
["bitfinex-derivatives","SOLF0:USTF0",1770793987136,11.1641,80.676,80.641,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793987334,3.75022176,80.687,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793987536,3.75022176,80.687,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793987932,3.75022176,80.706,80.67,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793989345,3.75022176,80.704,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793989641,3.75022176,80.699,80.651,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793989843,3.75022176,80.699,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793990443,11.1612,80.697,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793990842,3.75022176,80.699,80.66,7.27445621]
["bitfinex-derivatives","SOLF0:USTF0",1770793991042,3.75022176,80.699,80.661,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793992141,11.16,80.706,80.661,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793992142,11.16,80.706,80.67,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793992641,11.16,80.706,80.671,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793993736,11.161,80.698,80.67,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793993937,3.75022176,80.697,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793994344,3.75022176,80.695,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793994539,3.75022176,80.695,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793994845,3.75022176,80.698,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793995045,3.75022176,80.698,80.657,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793995439,3.75022176,80.698,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793996005,11.1618,80.693,80.657,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793996446,11.1618,80.693,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793996646,11.1618,80.693,80.657,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793997840,14.91202176,80.693,80.657,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793998544,14.91202176,80.693,80.66,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793998944,37.23,80.744,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793998945,3.75022176,80.688,80.65,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770793999541,3.75022176,80.68,80.629,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770793999746,3.75022176,80.68,80.602,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770793999747,3.75022176,80.679,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770794000749,3.81005545,80.676,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770794001139,3.81005545,80.676,80.64,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794001744,11.1644,80.674,80.64,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794002651,3.81005545,80.676,80.64,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794006952,3.81005545,80.676,80.631,4.12486321]
["bitfinex-derivatives","SOLF0:USTF0",1770794007151,3.89085158,80.669,80.619,15.20588911]
["bitfinex-derivatives","SOLF0:USTF0",1770794007458,3.89085158,80.639,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794010553,11.1694,80.638,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794011258,11.1678,80.649,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794012452,15.05865158,80.649,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794012659,11.1684,80.645,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794013753,3.89085158,80.64,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794015455,11.169,80.641,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794015659,3.149593,80.65,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794016152,7.04044458,80.65,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794016554,3.89085158,80.65,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794017658,11.167,80.655,80.62,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794017856,3.89085158,80.662,80.62,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794019459,3.89085158,80.662,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794019761,3.89085158,80.66,80.62,3.149593]
["bitfinex-derivatives","SOLF0:USTF0",1770794021057,3.89085158,80.66,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794021262,3.89085158,80.647,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794022059,3.89085158,80.644,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794023059,3.89085158,80.638,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794024456,11.1698,80.635,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794024656,3.89085158,80.634,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794025762,11.1717,80.621,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794028674,3.89085158,80.631,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794033176,11.1692,80.639,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794033374,4.11085573,80.638,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794036383,4.11085573,80.636,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794040888,11.1698,80.635,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794041090,4.11085573,80.634,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794041889,11.1701,80.633,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794046193,11.1688,80.642,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794047088,15.27965573,80.642,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794047294,4.11085573,80.641,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794047488,3.08697701,80.641,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794047696,11.1692,80.639,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794050001,4.11085573,80.635,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794050901,4.11085573,80.632,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794052297,4.11085573,80.621,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794052904,4.11085573,80.632,80.616,4.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794054799,4.11085573,80.632,80.579,15.36669946]
["bitfinex-derivatives","SOLF0:USTF0",1770794054993,4.11085573,80.617,80.58,7.27897853]
["bitfinex-derivatives","SOLF0:USTF0",1770794055195,4.11085573,80.617,80.581,4.12728492]
["bitfinex-derivatives","SOLF0:USTF0",1770794055605,4.11085573,80.639,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794056804,11.1698,80.635,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794058104,15.28065573,80.635,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794058508,4.11085573,80.634,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794060903,3.15169361,80.66,80.611,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794061101,3.86522931,80.661,80.62,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794062708,11.167,80.655,80.62,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794063204,3.86522931,80.649,80.599,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794063410,3.86522931,80.649,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794064712,3.97336754,80.647,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794065509,3.97336754,80.647,80.601,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794065712,3.97336754,80.645,80.601,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794066806,15.14186754,80.644,80.601,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794067611,3.97336754,80.643,80.601,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794068107,11.1688,80.642,80.601,3.77513223]
["bitfinex-derivatives","SOLF0:USTF0",1770794068512,11.1688,80.642,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794068714,11.1692,80.64,80.61,7.26717324]
["bitfinex-derivatives","SOLF0:USTF0",1770794068909,11.1692,80.64,80.61,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794069114,15.14256754,80.64,80.601,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794072419,15.14256754,80.64,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794073021,11.1679,80.649,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794073214,3.97336754,80.648,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794073913,11.1666,80.658,80.62,7.26717324]
["bitfinex-derivatives","SOLF0:USTF0",1770794074114,11.1666,80.658,80.621,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794074822,3.97336754,80.667,80.63,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794075518,3.97336754,80.665,80.63,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794079920,98.98,80.684,80.608,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794079921,3.97336754,80.654,80.608,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794080314,3.97336754,80.649,80.608,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794080514,3.97336754,80.645,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794081928,3.97336754,80.637,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794083225,3.97336754,80.635,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794083624,3.97336754,80.635,80.601,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794084728,11.1699,80.634,80.601,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794089626,3.97336754,80.633,80.601,4.11547963]
["bitfinex-derivatives","SOLF0:USTF0",1770794089928,3.97336754,80.633,80.59,7.26717324]
["bitfinex-derivatives","SOLF0:USTF0",1770794090425,11.1713,80.624,80.59,7.26717324]
["bitfinex-derivatives","SOLF0:USTF0",1770794091433,3.88643738,80.632,80.58,6.98419172]
["bitfinex-derivatives","SOLF0:USTF0",1770794091625,3.88643738,80.632,80.581,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794091822,37.23,80.661,80.581,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794091823,3.88643738,80.623,80.581,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794092031,3.15169361,80.6,80.559,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794092228,3.88643738,80.599,80.551,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794093733,3.88643738,80.597,80.551,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794095737,3.88643738,80.597,80.561,3.83251334]
["bitfinex-derivatives","SOLF0:USTF0",1770794096127,3.88643738,80.625,80.571,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794096327,3.88643738,80.619,80.571,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794096537,3.88643738,80.619,80.59,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794096732,15.05843738,80.619,80.581,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794096933,3.88643738,80.619,80.59,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794097135,3.88643738,80.643,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794097328,22.3213,80.701,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794097329,3.88643738,80.641,80.6,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794097533,3.88643738,80.641,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794097933,11.1676,80.651,80.61,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794098141,11.1676,80.651,80.611,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794098342,3.88643738,80.655,80.62,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794098737,3.88643738,80.655,80.63,3.15169361]
["bitfinex-derivatives","SOLF0:USTF0",1770794098939,3.88643738,80.688,80.63,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794099143,3.88643738,80.679,80.63,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794099541,489.93187486,80.694,80.641,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794099542,11.1624,80.689,80.641,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794099740,3.88643738,80.692,80.64,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794099938,11.1621,80.691,80.63,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794100250,3.88643738,80.679,80.64,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794100442,3.88643738,80.679,80.631,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794100747,3.88643738,80.679,80.63,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794105142,3.88643738,80.679,80.64,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794106655,3.88643738,80.675,80.63,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794106852,98.98,80.698,80.599,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794106853,3.88643738,80.649,80.599,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794107156,3.88643738,80.633,80.582,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794107340,3.88643738,80.619,80.57,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794107950,3.88643738,80.617,80.551,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794108157,3.88643738,80.617,80.57,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794110158,3.88643738,80.617,80.571,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794111544,3.88643738,80.617,80.533,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770794111545,3.88643738,80.643,80.581,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794111749,3.88643738,80.643,80.601,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794112048,3.88643738,80.629,80.58,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794112248,3.88643738,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794113254,3.88643738,80.599,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770794115762,98.98,80.638,80.519,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794115763,3.88643738,80.589,80.519,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794115951,3.88643738,80.569,80.52,3.14958172]
["bitfinex-derivatives","SOLF0:USTF0",1770794116353,3.88643738,80.569,80.52,6.98207983]
["bitfinex-derivatives","SOLF0:USTF0",1770794116857,3.88643738,80.569,80.52,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794117056,11.1791,80.568,80.52,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794118254,8.45818005,80.59,80.52,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794118255,3.88643738,80.563,80.52,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794118454,3.88643738,80.563,80.491,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794118658,3.88643738,80.563,80.504,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794118847,11.1784,80.573,80.511,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794119761,11.1784,80.573,80.512,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794119951,11.1797,80.564,80.512,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794120362,15.15275593,80.564,80.512,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794121357,3.97305593,80.558,80.512,3.83249811]
["bitfinex-derivatives","SOLF0:USTF0",1770794122062,3.97305593,80.562,80.491,4.00173575]
["bitfinex-derivatives","SOLF0:USTF0",1770794122454,11.1828,80.541,80.491,4.00173575]
["bitfinex-derivatives","SOLF0:USTF0",1770794122658,3.97305593,80.529,80.427,15.44598331]
["bitfinex-derivatives","SOLF0:USTF0",1770794122850,8.45818005,80.46,80.35,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123053,174.0311,80.506,80.35,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123054,8.45818005,80.48,80.39,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123263,99.04,80.513,80.41,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123467,174.0469,80.499,80.4,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123759,174.0254,80.509,80.38,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123760,11.1937,80.463,80.38,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794123953,11.1937,80.463,80.355,6.30333481]
["bitfinex-derivatives","SOLF0:USTF0",1770794124154,174.0268,80.508,80.355,6.30333481]
["bitfinex-derivatives","SOLF0:USTF0",1770794124362,8.45818005,80.49,80.39,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794124762,8.45818005,80.49,80.356,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770794124763,99.06,80.489,80.411,10.55401455]
["bitfinex-derivatives","SOLF0:USTF0",1770794125256,8.45818005,80.49,80.411,10.55401455]
["bitfinex-derivatives","SOLF0:USTF0",1770794125451,11.1929,80.469,80.411,10.55401455]
["bitfinex-derivatives","SOLF0:USTF0",1770794125648,8.45818005,80.47,80.391,10.55401455]
["bitfinex-derivatives","SOLF0:USTF0",1770794126463,11.1928,80.469,80.391,10.55401455]
["bitfinex-derivatives","SOLF0:USTF0",1770794127258,11.1908,80.484,80.395,10.7281583]
["bitfinex-derivatives","SOLF0:USTF0",1770794128858,11.1908,80.484,80.384,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770794128859,11.1888,80.498,80.411,10.7187841]
["bitfinex-derivatives","SOLF0:USTF0",1770794130960,11.1867,80.513,80.431,10.69673757]
["bitfinex-derivatives","SOLF0:USTF0",1770794131164,37.23,80.559,80.471,10.69673757]
["bitfinex-derivatives","SOLF0:USTF0",1770794131466,99.14,80.574,80.491,10.69673757]
["bitfinex-derivatives","SOLF0:USTF0",1770794131666,11.1798,80.563,80.491,10.69673757]
["bitfinex-derivatives","SOLF0:USTF0",1770794132259,11.1779,80.577,80.491,10.69673757]
["bitfinex-derivatives","SOLF0:USTF0",1770794132668,11.1779,80.577,80.511,10.67951963]
["bitfinex-derivatives","SOLF0:USTF0",1770794133367,11.1757,80.592,80.511,10.67951963]
["bitfinex-derivatives","SOLF0:USTF0",1770794133768,11.1776,80.579,80.511,10.67951963]
["bitfinex-derivatives","SOLF0:USTF0",1770794137973,11.1776,80.579,80.537,0.07824826]
["bitfinex-derivatives","SOLF0:USTF0",1770794138272,37.23,80.622,80.537,0.07824826]
["bitfinex-derivatives","SOLF0:USTF0",1770794138273,8.45818005,80.61,80.537,10.76195682]
["bitfinex-derivatives","SOLF0:USTF0",1770794138464,99.1,80.609,80.537,10.76195682]
["bitfinex-derivatives","SOLF0:USTF0",1770794138665,11.1744,80.602,80.537,10.76195682]
["bitfinex-derivatives","SOLF0:USTF0",1770794138973,11.1744,80.602,80.537,10.68370856]
["bitfinex-derivatives","SOLF0:USTF0",1770794139167,8.45818005,80.63,80.551,10.67225253]
["bitfinex-derivatives","SOLF0:USTF0",1770794139168,11.1726,80.614,80.551,10.67225253]
["bitfinex-derivatives","SOLF0:USTF0",1770794140976,8.45818005,80.63,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794140977,11.1752,80.596,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794144573,11.1767,80.585,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794147285,11.1751,80.597,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794147584,8.45818005,80.63,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794148176,11.1748,80.599,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794148377,173.768,80.628,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794148775,11.179,80.568,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794148982,8.45818005,80.6,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794149786,11.179,80.569,80.531,10.70181231]
["bitfinex-derivatives","SOLF0:USTF0",1770794150290,11.179,80.569,80.51,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794150486,11.1803,80.559,80.51,8.45818005]
["bitfinex-derivatives","SOLF0:USTF0",1770794150986,11.1803,80.559,80.49,19.64798005]
["bitfinex-derivatives","SOLF0:USTF0",1770794152081,11.1803,80.559,80.491,5.44420218]
["bitfinex-derivatives","SOLF0:USTF0",1770794153583,11.1822,80.546,80.491,5.44420218]
["bitfinex-derivatives","SOLF0:USTF0",1770794153784,8.45818005,80.58,80.491,5.44420218]
["bitfinex-derivatives","SOLF0:USTF0",1770794155191,8.45818005,80.58,80.501,5.44471079]
["bitfinex-derivatives","SOLF0:USTF0",1770794155494,99.06,80.579,80.501,5.44471079]
["bitfinex-derivatives","SOLF0:USTF0",1770794156683,11.1821,80.546,80.501,5.44471079]
["bitfinex-derivatives","SOLF0:USTF0",1770794159290,173.8686,80.581,80.501,5.44471079]
["bitfinex-derivatives","SOLF0:USTF0",1770794159588,211.0986,80.581,80.515,0.07824394]
["bitfinex-derivatives","SOLF0:USTF0",1770794159790,8.45945064,80.57,80.515,0.07824394]
["bitfinex-derivatives","SOLF0:USTF0",1770794159993,8.45945064,80.57,80.501,5.44471079]
["bitfinex-derivatives","SOLF0:USTF0",1770794160891,2.97458944,80.548,80.48,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770794161190,2.97458944,80.548,80.46,8.45945064]
["bitfinex-derivatives","SOLF0:USTF0",1770794161391,11.1849,80.526,80.462,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770794161795,11.1849,80.526,80.47,8.46469806]
["bitfinex-derivatives","SOLF0:USTF0",1770794163002,11.1849,80.526,80.471,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794164199,2.98142502,80.562,80.491,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794165799,11.1822,80.546,80.491,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794167093,11.1822,80.546,80.493,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794167500,11.1807,80.557,80.511,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794171497,3.03751801,80.556,80.511,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794171702,3.03751801,80.556,80.471,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794171903,3.03751801,80.556,80.473,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794172798,11.1842,80.531,80.474,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794173799,11.1842,80.531,80.48,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794175200,3.0088343,80.571,80.48,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794175403,3.0088343,80.571,80.491,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794175704,11.1825,80.543,80.493,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794177597,11.1811,80.554,80.498,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794178601,11.1811,80.554,80.5,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794178802,11.1823,80.545,80.5,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794179301,11.1836,80.535,80.5,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794182604,11.1823,80.545,80.5,4.02169674]
["bitfinex-derivatives","SOLF0:USTF0",1770794182802,11.1823,80.545,80.5,12.4863948]
["bitfinex-derivatives","SOLF0:USTF0",1770794183003,11.181,80.554,80.501,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794183399,3.03525943,80.599,80.54,8.46469806]
["bitfinex-derivatives","SOLF0:USTF0",1770794183605,3.03525943,80.599,80.541,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794183903,3.03525943,80.599,80.526,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794184308,8.46469806,80.61,80.526,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794184309,11.1784,80.573,80.526,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794184800,3.0888553,80.572,80.526,3.88516259]
["bitfinex-derivatives","SOLF0:USTF0",1770794185305,11.1808,80.556,80.511,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794186301,3.0888553,80.547,80.5,8.46469806]
["bitfinex-derivatives","SOLF0:USTF0",1770794186508,3.0888553,80.547,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794188710,11.1834,80.537,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794189309,3.16177256,80.569,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794189808,8.46469806,80.59,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794189809,3.16177256,80.549,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794190502,11.1834,80.537,80.495,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794190704,3.16147516,80.536,80.48,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794191300,3.16147516,80.551,80.482,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794192105,8.46469806,80.57,80.47,8.46469806]
["bitfinex-derivatives","SOLF0:USTF0",1770794192106,3.16147516,80.545,80.486,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794192500,11.1824,80.544,80.486,15.3033446]
["bitfinex-derivatives","SOLF0:USTF0",1770794192705,3.17584434,80.56,80.487,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794193502,3.17584434,80.558,80.487,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794193700,11.181,80.554,80.501,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794196708,3.23963995,80.551,80.501,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794201812,11.1796,80.564,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794202116,8.46469806,80.58,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794202117,3.2373655,80.563,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794202710,11.18,80.562,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794202915,14.41500969,80.562,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794203318,3.23500969,80.561,80.506,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794205517,3.23500969,80.561,80.508,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794206325,3.16444728,80.559,80.508,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794206823,3.16501436,80.556,80.508,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794207015,3.16501436,80.556,80.525,0.07827737]
["bitfinex-derivatives","SOLF0:USTF0",1770794208520,3.15816174,80.584,80.525,0.07827737]
["bitfinex-derivatives","SOLF0:USTF0",1770794208715,3.15816174,80.559,80.493,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794208912,3.07988437,80.557,80.493,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794210815,11.1826,80.543,80.493,4.1130446]
["bitfinex-derivatives","SOLF0:USTF0",1770794211523,2.95433144,80.545,80.498,14.99368795]
["bitfinex-derivatives","SOLF0:USTF0",1770794212119,2.95433144,80.545,80.499,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794213624,0.07866582,80.53,80.499,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794215621,3.05864341,80.53,80.475,23.20864125]
["bitfinex-derivatives","SOLF0:USTF0",1770794215929,3.05864341,80.53,80.474,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794216226,2.97997759,80.53,80.474,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794216417,2.97997759,80.53,80.455,12.65728634]
["bitfinex-derivatives","SOLF0:USTF0",1770794216418,2.97997759,80.519,80.456,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794216617,2.99229,80.517,80.456,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794216813,2.99229,80.515,80.455,12.65728634]
["bitfinex-derivatives","SOLF0:USTF0",1770794217018,2.99229,80.513,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794217327,2.99229,80.511,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794217529,2.99229,80.511,80.441,16.0175298]
["bitfinex-derivatives","SOLF0:USTF0",1770794217825,11.1897,80.492,80.441,16.0175298]
["bitfinex-derivatives","SOLF0:USTF0",1770794218220,11.1897,80.492,80.442,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794219422,2.96401439,80.488,80.441,12.21254185]
["bitfinex-derivatives","SOLF0:USTF0",1770794219616,2.96401439,80.488,80.428,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794220024,2.96401439,80.476,80.428,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794220825,2.96401439,80.476,80.429,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794221023,11.1899,80.49,80.429,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794221225,2.97451786,80.492,80.429,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794221424,2.97451786,80.492,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794222217,2.97451786,80.492,80.43,8.47682622]
["bitfinex-derivatives","SOLF0:USTF0",1770794222427,2.97451786,80.492,80.43,12.28181417]
["bitfinex-derivatives","SOLF0:USTF0",1770794222827,3.01781619,80.478,80.43,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794223126,3.01781619,80.478,80.402,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794223717,14.21221619,80.458,80.402,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794224426,14.21221619,80.458,80.403,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794225727,14.21221619,80.458,80.402,12.28814096]
["bitfinex-derivatives","SOLF0:USTF0",1770794225728,11.1925,80.471,80.411,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794226028,3.02170309,80.47,80.411,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794226830,3.02170309,80.47,80.412,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794227328,3.02170309,80.47,80.417,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770794227531,3.02170309,80.47,80.418,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794230543,3.02359586,80.469,80.407,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770794231133,3.02359586,80.469,80.408,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794231333,11.1929,80.468,80.411,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770794231628,3.01682495,80.489,80.421,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794232543,3.01682495,80.489,80.436,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794233340,11.1884,80.501,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794233543,3.0352171,80.5,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794234039,3.0352171,80.49,80.441,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794234832,3.0352171,80.49,80.45,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794235645,11.19,80.489,80.45,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794236335,3.06025218,80.488,80.44,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794237342,3.03469785,80.485,80.403,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794237546,3.03469785,80.485,80.44,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794238740,2.98734627,80.482,80.44,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794239337,2.98734627,80.482,80.429,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770794239537,2.98734627,80.48,80.43,3.16375059]
["bitfinex-derivatives","SOLF0:USTF0",1770794239943,2.98734627,80.466,80.409,11.201]
["bitfinex-derivatives","SOLF0:USTF0",1770794240134,2.98734627,80.449,80.39,6.96873854]
["bitfinex-derivatives","SOLF0:USTF0",1770794240632,11.1973,80.437,80.39,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794241141,11.1973,80.437,80.39,16.49330128]
["bitfinex-derivatives","SOLF0:USTF0",1770794242036,14.17172447,80.437,80.39,16.49330128]
["bitfinex-derivatives","SOLF0:USTF0",1770794242238,2.97442447,80.436,80.39,16.49330128]
["bitfinex-derivatives","SOLF0:USTF0",1770794242633,2.97442447,80.436,80.39,3.80498795]
["bitfinex-derivatives","SOLF0:USTF0",1770794243342,37.23,80.477,80.367,12.73677043]
["bitfinex-derivatives","SOLF0:USTF0",1770794243343,2.85648564,80.423,80.367,12.73677043]
["bitfinex-derivatives","SOLF0:USTF0",1770794243547,2.85648564,80.423,80.371,4.06905345]
["bitfinex-derivatives","SOLF0:USTF0",1770794244841,2.85648564,80.423,80.372,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794246247,11.1998,80.419,80.372,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794246439,2.85648564,80.423,80.372,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794247050,2.92411131,80.437,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794247245,2.92411131,80.435,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794248745,2.92411131,80.435,80.383,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794249446,2.79482481,80.457,80.396,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794250847,2.79482481,80.457,80.397,11.2028]
["bitfinex-derivatives","SOLF0:USTF0",1770794252953,2.79482481,80.457,80.398,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794253155,2.79482481,80.457,80.404,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794254955,2.85554237,80.453,80.404,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794256657,2.85554237,80.453,80.409,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770794257254,2.85554237,80.453,80.409,15.14062267]
["bitfinex-derivatives","SOLF0:USTF0",1770794258166,2.85554237,80.453,80.41,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794258354,11.1935,80.464,80.41,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794258555,2.89920921,80.466,80.414,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794259658,2.89920921,80.466,80.42,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794260858,2.89920921,80.466,80.423,11.1992]
["bitfinex-derivatives","SOLF0:USTF0",1770794261062,2.89920921,80.466,80.42,7.10531565]
["bitfinex-derivatives","SOLF0:USTF0",1770794261968,2.8665361,80.465,80.42,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794262666,2.8665361,80.465,80.421,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794263265,2.8665361,80.465,80.43,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794263474,2.8665361,80.465,80.421,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794264072,3.16579298,80.43,80.387,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794264268,2.86874204,80.429,80.368,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794264574,2.86874204,80.429,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794265471,2.86874204,80.429,80.39,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794266064,2.86874204,80.429,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794266065,2.88934603,80.425,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794268382,3.04888209,80.436,80.39,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794269966,3.04888209,80.436,80.381,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794269967,11.1955,80.45,80.401,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794270169,17.40893391,80.45,80.401,3.93952267]
["bitfinex-derivatives","SOLF0:USTF0",1770794270374,3.04935173,80.464,80.42,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794271880,3.04935173,80.464,80.421,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794273770,3.04401429,80.479,80.431,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794273976,3.04401429,80.479,80.44,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794274179,3.04401429,80.493,80.441,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794274488,3.04401429,80.493,80.45,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794276580,3.04401429,80.493,80.45,6.9836391]
["bitfinex-derivatives","SOLF0:USTF0",1770794276790,3.04559208,80.507,80.46,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794278678,3.04559208,80.507,80.47,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794278882,3.04559208,80.507,80.462,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770794279486,3.04559208,80.507,80.47,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794279887,3.3973743,80.537,80.49,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794280284,6.56316728,80.55,80.5,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794280589,6.56316728,80.55,80.51,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794280590,3.3973743,80.55,80.51,3.16579298]
["bitfinex-derivatives","SOLF0:USTF0",1770794280980,3.3973743,80.55,80.493,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794281787,3.3973743,80.55,80.495,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794282484,3.3973743,80.55,80.485,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794283283,3.49807473,80.546,80.491,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794284088,99.18,80.569,80.499,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794284283,3.49807473,80.568,80.499,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794285283,3.49105098,80.564,80.49,8.46177705]
["bitfinex-derivatives","SOLF0:USTF0",1770794285483,3.49105098,80.564,80.489,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794285882,3.49105098,80.548,80.489,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794286284,11.182,80.547,80.478,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770794286591,3.49105098,80.546,80.479,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794287385,3.49105098,80.546,80.484,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794287986,3.49105098,80.546,80.491,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794288791,3.68606767,80.56,80.494,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794289592,3.68606767,80.558,80.502,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794289785,3.68606767,80.558,80.471,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794290388,3.68606767,80.558,80.47,21.02555497]
["bitfinex-derivatives","SOLF0:USTF0",1770794290389,3.68606767,80.558,80.501,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794290998,107.60177705,80.58,80.471,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794290999,3.72256515,80.546,80.471,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794291494,3.72256515,80.546,80.491,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794292187,3.72256515,80.546,80.501,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794294592,3.73374031,80.563,80.507,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794295495,3.73374031,80.563,80.51,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794295892,3.73156262,80.561,80.51,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794296800,3.80206574,80.558,80.51,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794299200,3.80206574,80.579,80.511,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794299995,3.80206574,80.579,80.523,3.81784612]
["bitfinex-derivatives","SOLF0:USTF0",1770794300595,3.77023535,80.602,80.54,4.0119188]
["bitfinex-derivatives","SOLF0:USTF0",1770794301695,3.77023535,80.597,80.54,4.0119188]
["bitfinex-derivatives","SOLF0:USTF0",1770794303399,3.77023535,80.631,80.54,4.0119188]
["bitfinex-derivatives","SOLF0:USTF0",1770794303592,3.77023535,80.619,80.54,4.0119188]
["bitfinex-derivatives","SOLF0:USTF0",1770794304400,3.81142753,80.611,80.544,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794305805,3.8475257,80.621,80.557,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794307094,3.8475257,80.621,80.559,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794307504,3.92261002,80.617,80.559,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794308808,3.92261002,80.613,80.559,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794309508,11.1718,80.621,80.56,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794309809,3.92261002,80.62,80.56,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794310010,3.92261002,80.62,80.562,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794310804,3.92261002,80.62,80.564,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794311909,3.92261002,80.62,80.571,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794312099,8.46177705,80.64,80.571,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794312100,3.92261002,80.634,80.571,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794312302,3.92261002,80.634,80.573,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794313505,3.92261002,80.634,80.576,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794314411,3.92261002,80.623,80.551,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794314912,3.92261002,80.595,80.535,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794315907,3.92261002,80.609,80.541,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794316509,3.92261002,80.609,80.548,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794317210,3.92261002,80.629,80.577,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794318008,3.92261002,80.629,80.562,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794318208,3.92261002,80.617,80.541,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794318916,8.46177705,80.63,80.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770794318917,3.92261002,80.598,80.52,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770794319209,3.92261002,80.589,80.525,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794319613,3.92261002,80.566,80.509,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794320214,11.1795,80.565,80.509,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794320518,107.50177705,80.59,80.492,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794320519,3.92261002,80.564,80.492,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794321716,3.92261002,80.558,80.494,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794322416,3.92261002,80.547,80.479,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794323816,11.1836,80.535,80.479,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794324214,3.92261002,80.547,80.479,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794324820,11.1822,80.546,80.481,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794325216,3.92261002,80.56,80.495,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794326822,3.92261002,80.559,80.495,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794327322,3.92261002,80.559,80.5,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794328213,8.46177705,80.58,80.5,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794328415,11.1787,80.571,80.502,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794329725,11.1787,80.571,80.507,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794329926,0.07826777,80.545,80.507,4.01263177]
["bitfinex-derivatives","SOLF0:USTF0",1770794330315,11.1772,80.582,80.511,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794331626,3.95903772,80.59,80.518,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794332424,11.1763,80.588,80.526,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794333030,3.95903772,80.587,80.526,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794333330,15.13553772,80.586,80.526,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794333527,3.95903772,80.585,80.526,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794335126,3.95903772,80.582,80.526,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794337526,3.95903772,80.582,80.546,0.07849178]
["bitfinex-derivatives","SOLF0:USTF0",1770794338935,3.95903772,80.596,80.546,3.84065579]
["bitfinex-derivatives","SOLF0:USTF0",1770794339527,3.95903772,80.596,80.546,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794339829,3.95903772,80.596,80.523,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770794339830,3.95903772,80.611,80.548,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794340334,3.95903772,80.625,80.561,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794341326,3.95903772,80.623,80.561,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794341525,3.95903772,80.623,80.541,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794341735,3.95903772,80.609,80.541,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794342636,3.95903772,80.591,80.541,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794343128,3.95903772,80.588,80.541,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794344829,3.95903772,80.612,80.552,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794345338,3.95903772,80.61,80.555,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794345538,3.95903772,80.61,80.574,0.07822696]
["bitfinex-derivatives","SOLF0:USTF0",1770794347339,11.1714,80.623,80.574,3.84039097]
["bitfinex-derivatives","SOLF0:USTF0",1770794347929,3.95903772,80.618,80.56,8.45414046]
["bitfinex-derivatives","SOLF0:USTF0",1770794348135,3.95903772,80.618,80.561,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794348944,3.95903772,80.646,80.562,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794349835,15.13003772,80.626,80.564,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794350142,3.95903772,80.625,80.564,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794350842,3.95903772,80.622,80.564,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794351942,11.1719,80.62,80.567,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794352838,15.13093772,80.62,80.567,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794353340,3.95903772,80.632,80.572,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794355346,3.95903772,80.632,80.583,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794356044,11.1692,80.639,80.583,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794356244,3.95903772,80.646,80.591,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794357939,3.95903772,80.663,80.602,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794359745,3.95903772,80.663,80.604,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794360138,3.95903772,80.66,80.604,3.76216401]
["bitfinex-derivatives","SOLF0:USTF0",1770794362441,3.95903772,80.66,80.611,4.13027773]
["bitfinex-derivatives","SOLF0:USTF0",1770794362949,3.85219608,80.678,80.616,4.13027773]
["bitfinex-derivatives","SOLF0:USTF0",1770794364741,4.07706269,80.676,80.616,4.13027773]
["bitfinex-derivatives","SOLF0:USTF0",1770794366842,4.07706269,80.676,80.623,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794368951,4.07706269,80.672,80.61,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794370246,4.07706269,80.672,80.614,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794370943,4.07706269,80.672,80.63,3.1495589]
["bitfinex-derivatives","SOLF0:USTF0",1770794373247,99.02,80.688,80.599,12.61909256]
["bitfinex-derivatives","SOLF0:USTF0",1770794373248,4.07706269,80.685,80.64,3.1495589]
["bitfinex-derivatives","SOLF0:USTF0",1770794373551,4.07706269,80.685,80.631,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794373749,4.07706269,80.685,80.599,12.61909256]
["bitfinex-derivatives","SOLF0:USTF0",1770794373750,4.07706269,80.685,80.65,3.1495589]
["bitfinex-derivatives","SOLF0:USTF0",1770794374955,4.07706269,80.685,80.641,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794375153,4.07706269,80.71,80.641,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794376854,4.07706269,80.703,80.642,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770794377250,4.07706269,80.703,80.643,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794377852,4.07706269,80.699,80.643,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794378063,4.07706269,80.699,80.63,12.31926985]
["bitfinex-derivatives","SOLF0:USTF0",1770794378250,4.07706269,80.669,80.617,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794378848,4.07706269,80.663,80.601,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794379447,4.07706269,80.663,80.616,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794379954,4.07706269,80.676,80.621,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794380152,4.07706269,80.689,80.621,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794380649,4.07706269,80.689,80.626,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794381459,4.07706269,80.675,80.611,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794381954,4.07706269,80.659,80.611,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794383654,11.1654,80.667,80.613,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794385555,4.07706269,80.663,80.613,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794386960,11.1662,80.661,80.613,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794387160,4.07706269,80.663,80.614,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794387657,11.1675,80.652,80.614,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794387962,4.07706269,80.651,80.599,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794388349,4.07706269,80.637,80.583,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794389256,4.07706269,80.637,80.584,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794389456,11.1681,80.647,80.584,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794390263,3.92619103,80.646,80.584,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794390462,8.4310378,80.66,80.584,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794390463,3.92619103,80.639,80.584,3.88823205]
["bitfinex-derivatives","SOLF0:USTF0",1770794391758,3.92619103,80.637,80.585,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770794392366,3.92619103,80.622,80.567,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794393568,3.92619103,80.622,80.569,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794394172,3.92619103,80.622,80.576,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770794394366,3.92619103,80.622,80.569,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794394965,3.92619103,80.619,80.57,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794395572,3.92619103,80.619,80.58,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794396367,3.92619103,80.619,80.591,0.0782645]
["bitfinex-derivatives","SOLF0:USTF0",1770794400879,3.92619103,80.617,80.57,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794401275,98.98,80.644,80.55,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794401276,3.92619103,80.599,80.55,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794401780,3.92619103,80.589,80.545,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794401969,3.92619103,80.579,80.487,22.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770794402173,9.29533205,80.616,80.5,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794402174,3.92619103,80.547,80.5,3.15367898]
["bitfinex-derivatives","SOLF0:USTF0",1770794402879,3.92619103,80.547,80.499,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794403678,3.92619103,80.546,80.485,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794404271,3.92619103,80.546,80.47,8.46373966]
["bitfinex-derivatives","SOLF0:USTF0",1770794404272,3.92619103,80.546,80.47,12.42294443]
["bitfinex-derivatives","SOLF0:USTF0",1770794404478,3.92619103,80.546,80.471,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794404677,3.92619103,80.539,80.471,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794404978,9.26611518,80.569,80.403,22.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770794404979,3.92619103,80.529,80.454,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794405171,3.92619103,80.528,80.454,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794405371,3.92619103,80.52,80.454,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794405781,11.1856,80.521,80.45,8.46373966]
["bitfinex-derivatives","SOLF0:USTF0",1770794405782,3.92619103,80.535,80.466,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794406189,3.92619103,80.535,80.47,8.46373966]
["bitfinex-derivatives","SOLF0:USTF0",1770794406482,3.92619103,80.535,80.471,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794406783,3.92619103,80.552,80.476,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794406979,3.92619103,80.552,80.478,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794407180,99.02,80.567,80.491,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794407481,102.94619103,80.567,80.496,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794407683,102.94619103,80.567,80.498,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794408081,3.92619103,80.566,80.498,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794409787,3.92619103,80.566,80.5,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794409988,3.92619103,80.582,80.511,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794410888,3.92619103,80.578,80.511,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794411887,3.92619103,80.576,80.511,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794412883,3.92619103,80.574,80.511,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794413486,3.92619103,80.572,80.511,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794417093,99.06,80.595,80.496,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794417094,3.92619103,80.567,80.496,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794417487,99.06,80.595,80.496,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794417488,3.92619103,80.554,80.496,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794418684,3.92619103,80.554,80.501,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794419282,11.1796,80.564,80.501,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794419494,3.92619103,80.563,80.513,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770794419894,3.92619103,80.563,80.513,15.14580477]
["bitfinex-derivatives","SOLF0:USTF0",1770794420097,3.92619103,80.563,80.514,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794421593,0.07825662,80.547,80.514,3.95920477]
["bitfinex-derivatives","SOLF0:USTF0",1770794422903,0.07825662,80.547,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794423998,3.92718428,80.547,80.51,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794424296,3.92718428,80.547,80.5,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794424500,3.84892766,80.547,80.5,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794425196,4.10006455,80.56,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794425802,4.10006455,80.559,80.511,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794426099,4.10006455,80.559,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794430104,4.10006455,80.579,80.54,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794431792,4.10006455,80.577,80.531,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794431999,4.10006455,80.569,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794432199,4.10006455,80.569,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794433500,4.10006455,80.583,80.54,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794433798,4.10006455,80.583,80.55,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794433997,4.10006455,80.599,80.55,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794434798,37.34,80.608,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794434799,4.10006455,80.579,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794436696,11.1779,80.576,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794436900,4.10006455,80.575,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794439509,4.10006455,80.575,80.54,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794441409,11.1767,80.586,80.55,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794441803,4.10006455,80.588,80.55,7.26712481]
["bitfinex-derivatives","SOLF0:USTF0",1770794442008,11.1753,80.596,80.551,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794443215,15.27536455,80.596,80.56,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794443618,4.10006455,80.588,80.551,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794443919,4.10006455,80.588,80.55,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794445018,4.10006455,80.588,80.481,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1770794445019,4.10006455,80.581,80.54,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794445219,4.10006455,80.579,80.53,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794445522,4.10006455,80.579,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794445718,4.10006455,80.569,80.52,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794446920,4.10006455,80.565,80.516,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794447120,4.10006455,80.559,80.5,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794447619,3.15768665,80.55,80.5,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794447816,99.06,80.57,80.459,328.50265896]
["bitfinex-derivatives","SOLF0:USTF0",1770794447817,11.181,80.554,80.511,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794448023,4.10006455,80.553,80.511,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794449123,4.10006455,80.553,80.352,75.72912408]
["bitfinex-derivatives","SOLF0:USTF0",1770794449124,4.10006455,80.519,80.449,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794449430,3.15768665,80.51,80.461,4.10943816]
["bitfinex-derivatives","SOLF0:USTF0",1770794449629,3.15768665,80.5,80.45,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794449829,4.10006455,80.5,80.45,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794450031,3.15768665,80.51,80.46,7.26712481]
["bitfinex-derivatives","SOLF0:USTF0",1770794450231,3.15768665,80.51,80.461,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794450530,3.83902936,80.528,80.48,3.15768665]
["bitfinex-derivatives","SOLF0:USTF0",1770794450829,3.83902936,80.528,80.481,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794451023,3.83902936,80.546,80.481,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794451228,3.83902936,80.546,80.483,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794451920,3.83902936,80.527,80.47,8.46593873]
["bitfinex-derivatives","SOLF0:USTF0",1770794452127,3.83902936,80.527,80.47,12.38800399]
["bitfinex-derivatives","SOLF0:USTF0",1770794452727,11.1852,80.524,80.471,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794453931,3.83902936,80.543,80.471,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794454829,3.83902936,80.54,80.473,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794455633,3.83902936,80.554,80.491,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794456727,11.1813,80.552,80.493,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794456923,3.83902936,80.551,80.493,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794458029,11.1797,80.563,80.493,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794459329,3.83902936,80.568,80.508,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794460731,3.83902936,80.563,80.51,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794461622,11.1813,80.552,80.51,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794462027,8.46357819,80.57,80.495,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794462028,3.83902936,80.551,80.495,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794462635,3.83902936,80.53,80.478,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794463338,3.83902936,80.546,80.481,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794463840,11.1797,80.564,80.505,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794464935,3.83902936,80.554,80.491,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794465944,11.1828,80.541,80.491,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794466135,3.83902936,80.54,80.476,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794467840,11.1846,80.528,80.479,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794468045,15.02362936,80.528,80.479,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794468638,11.1828,80.541,80.484,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794469037,3.83902936,80.54,80.484,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794470237,3.83902936,80.555,80.484,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794471140,11.1833,80.538,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794471742,11.1845,80.529,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794472338,11.185,80.526,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794473138,3.83902936,80.528,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794479349,11.1848,80.527,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794480048,3.83902936,80.536,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794481451,11.1841,80.532,80.485,3.92206526]
["bitfinex-derivatives","SOLF0:USTF0",1770794482450,3.92614042,80.531,80.487,3.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1770794486755,11.1846,80.528,80.487,3.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1770794489758,15.11680494,80.528,80.487,3.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1770794490165,11.1849,80.526,80.487,3.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1770794490365,15.11710494,80.526,80.487,3.81093778]
["bitfinex-derivatives","SOLF0:USTF0",1770794490569,3.93220494,80.519,80.474,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794491164,11.1863,80.516,80.474,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794491360,11.1863,80.516,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770794491361,3.93220494,80.532,80.481,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794492765,11.1847,80.527,80.481,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794493167,11.1847,80.527,80.49,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794493364,11.1847,80.527,80.491,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794496979,3.93220494,80.532,80.491,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794497176,11.1834,80.537,80.5,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794498076,11.1834,80.537,80.491,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794499473,3.16077752,80.53,80.48,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794499673,7.09298246,80.52,80.478,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794499870,3.93220494,80.52,80.478,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794501884,3.93220494,80.52,80.48,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794503178,3.93220494,80.52,80.48,7.1978397]
["bitfinex-derivatives","SOLF0:USTF0",1770794503384,3.93220494,80.52,80.481,4.03706218]
["bitfinex-derivatives","SOLF0:USTF0",1770794512291,3.8168523,80.53,80.49,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794512490,3.8168523,80.53,80.49,6.95136959]
["bitfinex-derivatives","SOLF0:USTF0",1770794517387,3.8168523,80.529,80.484,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794523294,3.8168523,80.529,80.49,3.16077752]
["bitfinex-derivatives","SOLF0:USTF0",1770794524892,3.8168523,80.529,80.49,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794525893,11.1819,80.548,80.5,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794526095,3.8168523,80.546,80.501,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794526597,3.8168523,80.544,80.501,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794527693,11.1825,80.543,80.501,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794527898,3.8168523,80.544,80.51,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794530901,3.8168523,80.544,80.501,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794531497,3.8168523,80.544,80.51,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794531703,3.8168523,80.544,80.511,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794533500,0.07830194,80.536,80.511,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794534099,3.744e-05,80.536,80.52,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794535406,3.744e-05,80.536,80.511,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794539707,3.744e-05,80.536,80.513,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794540112,3.744e-05,80.536,80.523,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794540403,3.9152073,80.569,80.523,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794541912,3.9152073,80.568,80.523,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794542113,3.9152073,80.566,80.523,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794544710,3.8467796,80.562,80.523,3.79059207]
["bitfinex-derivatives","SOLF0:USTF0",1770794546713,3.8467796,80.576,80.531,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794548309,3.8467796,80.576,80.55,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794548916,3.8467796,80.576,80.541,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794550317,3.8467796,80.612,80.561,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794551819,3.8467796,80.606,80.561,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794553219,3.8467796,80.603,80.561,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794557019,3.8467796,80.579,80.53,3.16037258]
["bitfinex-derivatives","SOLF0:USTF0",1770794557218,3.16037258,80.56,80.512,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794557418,3.8467796,80.559,80.512,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794566920,3.8467796,80.539,80.499,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794568519,3.8467796,80.529,80.487,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794568824,99.06,80.559,80.474,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794568825,3.8467796,80.509,80.474,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794569826,3.8467796,80.523,80.481,3.73581899]
["bitfinex-derivatives","SOLF0:USTF0",1770794570218,3.91855159,80.539,80.49,7.13144122]
["bitfinex-derivatives","SOLF0:USTF0",1770794570417,7.07892417,80.55,80.501,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794570618,3.91855159,80.549,80.501,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794571122,3.91855159,80.549,80.511,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794571320,3.91855159,80.565,80.52,7.13144122]
["bitfinex-derivatives","SOLF0:USTF0",1770794572724,15.09825159,80.564,80.52,7.13144122]
["bitfinex-derivatives","SOLF0:USTF0",1770794573123,3.91855159,80.563,80.52,7.13144122]
["bitfinex-derivatives","SOLF0:USTF0",1770794574025,3.91855159,80.563,80.521,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794576723,3.91855159,80.563,80.53,3.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1770794576923,11.1783,80.573,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794578429,3.91855159,80.572,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794579133,11.1783,80.573,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794579134,3.91855159,80.569,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794582831,99.08,80.575,80.54,3.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1770794583032,3.91855159,80.581,80.541,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794583933,3.91855159,80.579,80.53,3.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1770794584135,3.91855159,80.579,80.524,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794585529,3.91855159,80.562,80.52,3.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1770794585739,3.91855159,80.559,80.513,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794586345,102.99855159,80.572,80.53,3.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1770794586642,3.91855159,80.571,80.521,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794586940,3.91855159,80.571,80.53,3.15737709]
["bitfinex-derivatives","SOLF0:USTF0",1770794587138,3.91855159,80.571,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794593350,3.91855159,80.569,80.52,7.12844573]
["bitfinex-derivatives","SOLF0:USTF0",1770794593550,3.91855159,80.569,80.521,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794594550,3.91855159,80.569,80.531,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794596052,3.91855159,80.569,80.52,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770794596053,3.91855159,80.568,80.521,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794596454,3.91855159,80.559,80.521,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794596756,3.15737709,80.54,80.496,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794596962,3.91855159,80.538,80.496,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794597156,3.91855159,80.538,80.481,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794597463,11.1838,80.534,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794597660,15.10235159,80.534,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794597860,3.91855159,80.533,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794598357,99.08,80.532,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794599358,3.15737709,80.53,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794599565,3.91855159,80.531,80.491,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794600056,3.91855159,80.529,80.48,3.15737709]
["bitfinex-derivatives","SOLF0:USTF0",1770794600254,7.15913155,80.52,80.478,3.97106864]
["bitfinex-derivatives","SOLF0:USTF0",1770794600453,4.00175446,80.532,80.49,6.9266795]
["bitfinex-derivatives","SOLF0:USTF0",1770794600656,99.08,80.531,80.491,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794601263,4.00175446,80.529,80.478,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794601651,3.15737709,80.52,80.478,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794601850,3.15737709,80.52,80.456,332.95300222]
["bitfinex-derivatives","SOLF0:USTF0",1770794601851,4.00175446,80.509,80.46,6.9266795]
["bitfinex-derivatives","SOLF0:USTF0",1770794602063,4.00175446,80.509,80.461,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794602356,4.00175446,80.507,80.461,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794603158,3.15737709,80.5,80.461,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794603459,3.9583238,80.489,80.447,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794603862,3.15737709,80.48,80.434,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794604063,7.11570089,80.48,80.434,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794604264,3.9583238,80.479,80.434,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794604462,3.15737709,80.48,80.434,3.76930241]
["bitfinex-derivatives","SOLF0:USTF0",1770794604663,99.1,80.484,80.405,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770794604664,99.1,80.484,80.441,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794605059,3.95326486,80.479,80.432,12.24001217]
["bitfinex-derivatives","SOLF0:USTF0",1770794605364,99.1,80.484,80.432,12.24001217]
["bitfinex-derivatives","SOLF0:USTF0",1770794605365,3.95326486,80.469,80.432,12.24001217]
["bitfinex-derivatives","SOLF0:USTF0",1770794605753,3.15737709,80.47,80.432,12.24001217]
["bitfinex-derivatives","SOLF0:USTF0",1770794605754,3.15737709,80.46,80.432,12.24001217]
["bitfinex-derivatives","SOLF0:USTF0",1770794605956,3.15737709,80.45,80.413,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794607162,99.12,80.454,80.413,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794607666,3.92572239,80.449,80.4,7.21481665]
["bitfinex-derivatives","SOLF0:USTF0",1770794608262,3.92572239,80.439,80.4,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794608561,103.04572239,80.438,80.4,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794608869,3.15737709,80.42,80.373,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794609361,3.85235967,80.419,80.373,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794609565,99.12,80.438,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770794609566,3.15737709,80.4,80.359,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794609762,3.85235967,80.399,80.343,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770794610069,3.85235967,80.399,80.35,3.15737709]
["bitfinex-derivatives","SOLF0:USTF0",1770794610563,3.85235967,80.414,80.361,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794610764,102.92626004,80.413,80.361,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794610969,3.78626004,80.412,80.361,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794611166,102.92626004,80.412,80.361,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794611371,102.92626004,80.412,80.347,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794611372,3.78626004,80.411,80.347,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794611565,3.78626004,80.409,80.347,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794611971,99.14,80.412,80.314,5.40851279]
["bitfinex-derivatives","SOLF0:USTF0",1770794611972,8.49217035,80.39,80.314,5.40851279]
["bitfinex-derivatives","SOLF0:USTF0",1770794612273,8.49217035,80.37,80.314,5.40851279]
["bitfinex-derivatives","SOLF0:USTF0",1770794612575,99.16,80.369,80.314,5.40851279]
["bitfinex-derivatives","SOLF0:USTF0",1770794613067,99.16,80.369,80.221,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770794613068,8.49217035,80.35,80.285,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794613267,8.49217035,80.35,80.25,8.49217035]
["bitfinex-derivatives","SOLF0:USTF0",1770794613268,8.49217035,80.33,80.251,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794613469,99.18,80.329,80.251,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794613878,11.2125,80.328,80.251,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794614268,11.2135,80.321,80.251,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794614470,8.49217035,80.29,80.221,5.43422411]
["bitfinex-derivatives","SOLF0:USTF0",1770794614773,8.49217035,80.34,80.251,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794614975,99.2,80.339,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794615175,8.49217035,80.35,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794615473,8.49217035,80.33,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794615672,99.22,80.329,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794617470,11.2102,80.344,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794617676,11.2108,80.34,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794617876,8.49217035,80.33,80.253,5.37670162]
["bitfinex-derivatives","SOLF0:USTF0",1770794618075,2.4387426,80.319,80.25,8.49217035]
["bitfinex-derivatives","SOLF0:USTF0",1770794618677,99.26,80.327,80.25,8.49217035]
["bitfinex-derivatives","SOLF0:USTF0",1770794618877,2.33484858,80.349,80.27,8.49217035]
["bitfinex-derivatives","SOLF0:USTF0",1770794619370,99.26,80.353,80.255,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770794619371,2.33484858,80.347,80.255,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770794619781,2.33484858,80.347,80.25,8.49217035]
["bitfinex-derivatives","SOLF0:USTF0",1770794620084,2.33484858,80.347,80.251,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794620576,2.33484858,80.344,80.251,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794620880,2.33484858,80.344,80.271,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794623786,99.26,80.353,80.271,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794623987,99.26,80.353,80.273,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794624389,2.24951653,80.36,80.273,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794624580,2.24951653,80.36,80.275,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794625083,2.24951653,80.36,80.291,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794625788,2.23089583,80.349,80.291,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794626581,99.3,80.366,80.291,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794626780,2.15923214,80.365,80.291,4.05743956]
["bitfinex-derivatives","SOLF0:USTF0",1770794630085,2.15923214,80.365,80.297,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794630382,2.15923214,80.365,80.274,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1770794630383,2.14002479,80.384,80.301,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794631196,2.14629557,80.381,80.305,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794631494,2.14629557,80.381,80.307,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794632594,2.25766051,80.378,80.307,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794633395,2.25766051,80.391,80.321,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794634088,2.25766051,80.389,80.322,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794634987,0.0786149,80.364,80.322,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794637592,1.86740415,80.389,80.322,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794637798,1.86740415,80.389,80.324,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794637998,1.94601905,80.404,80.346,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794638892,1.94601905,80.404,80.348,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794639289,1.94871355,80.402,80.348,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794640295,1.94871355,80.418,80.348,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794641398,1.94871355,80.418,80.361,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794641698,174.0581,80.494,80.345,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770794641699,1.93724736,80.459,80.381,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794641889,1.93724736,80.459,80.401,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794642391,1.93724736,80.478,80.405,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794642592,1.93724736,80.478,80.357,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770794642593,1.93724736,80.459,80.381,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794642793,1.93724736,80.459,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794643096,11.1972,80.437,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794643290,1.9767173,80.437,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794643986,11.1986,80.427,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794644188,1.9767173,80.437,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794644496,11.1969,80.44,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794644692,1.9767173,80.459,80.382,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794644892,1.9767173,80.459,80.383,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794645098,11.1935,80.465,80.405,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794645292,1.90911525,80.476,80.405,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794645999,11.1928,80.469,80.406,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794646401,99.28,80.488,80.411,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794646694,11.1911,80.482,80.416,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794647301,13.09810583,80.473,80.416,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794649797,11.1906,80.485,80.421,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794649995,1.93258359,80.49,80.421,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794650691,1.93258359,80.49,80.42,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794650692,1.93258359,80.49,80.423,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794651088,1.93258359,80.49,80.42,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794651089,1.93258359,80.49,80.431,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794652693,11.1901,80.489,80.431,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794654210,11.1901,80.489,80.432,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794654793,11.1882,80.503,80.434,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794655700,11.1894,80.494,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794655902,1.88290979,80.493,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794656602,11.1915,80.479,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794656995,11.1899,80.49,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794657912,1.88290979,80.493,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794658201,13.10071665,80.5,80.438,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794658405,1.91221665,80.496,80.44,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794659204,1.92681261,80.492,80.44,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794660303,8.47899822,80.51,80.44,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794660304,11.1879,80.504,80.44,3.81245094]
["bitfinex-derivatives","SOLF0:USTF0",1770794660504,11.1879,80.504,80.441,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794660809,11.1866,80.514,80.453,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794661601,11.1866,80.514,80.461,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794661805,11.1852,80.524,80.461,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794662913,11.1852,80.524,80.463,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794663802,11.1852,80.524,80.469,3.78603639]
["bitfinex-derivatives","SOLF0:USTF0",1770794664803,1.92209966,80.534,80.481,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794665113,11.1834,80.537,80.481,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794665610,11.1837,80.535,80.481,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794665908,13.09639732,80.535,80.481,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794666106,1.91269732,80.534,80.481,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794667209,1.91421082,80.526,80.466,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794668311,1.91421082,80.526,80.48,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794669205,110.3813,80.552,80.482,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794669400,110.3813,80.552,80.454,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770794669401,1.93190191,80.557,80.501,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794669606,1.93190191,80.582,80.501,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794670309,11.1797,80.564,80.505,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794671413,11.1783,80.574,80.509,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794671709,1.94433251,80.568,80.511,11.1868]
["bitfinex-derivatives","SOLF0:USTF0",1770794671910,1.94433251,80.568,80.511,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794672706,11.1794,80.566,80.511,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794674114,11.178,80.576,80.521,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794674511,1.92933887,80.575,80.521,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794675009,11.1797,80.564,80.521,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794675815,1.92933887,80.575,80.521,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794676209,11.1777,80.578,80.522,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794676702,2.24960088,80.59,80.533,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794676913,2.24232999,80.605,80.541,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794677307,2.24232999,80.605,80.54,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794677308,2.24232999,80.605,80.543,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794677507,11.1732,80.611,80.543,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794678413,11.1732,80.611,80.552,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794678718,13.41412999,80.621,80.552,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794679415,2.24836587,80.637,80.568,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794679816,2.24836587,80.637,80.58,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794680018,2.24836587,80.658,80.581,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794680816,2.16678456,80.644,80.581,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794681121,2.16678456,80.644,80.565,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794682628,11.1712,80.625,80.565,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794683320,2.16678456,80.629,80.568,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794684321,2.16678456,80.629,80.56,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794684322,2.16678456,80.629,80.57,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794685728,2.16678456,80.629,80.574,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794686130,1.95065665,80.628,80.555,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794686429,1.95065665,80.619,80.555,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794686628,1.95065665,80.619,80.557,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794687439,1.95065665,80.619,80.563,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794688132,2.02278262,80.617,80.563,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794689224,2.01145738,80.612,80.543,3.76996675]
["bitfinex-derivatives","SOLF0:USTF0",1770794690628,2.01145738,80.612,80.559,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794691530,11.1718,80.62,80.559,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794691729,11.1718,80.62,80.561,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794691929,2.0276578,80.628,80.561,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794692730,11.1712,80.625,80.566,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770794692929,11.1712,80.625,80.567,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794693731,2.02738502,80.624,80.567,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794694840,2.02738502,80.62,80.567,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794695934,2.03149703,80.615,80.56,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794696139,2.03149703,80.615,80.552,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794697736,11.174,80.605,80.553,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770794697942,11.174,80.605,80.554,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794698537,11.174,80.605,80.54,8.47899822]
["bitfinex-derivatives","SOLF0:USTF0",1770794698538,2.05244343,80.613,80.556,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794699636,2.05244343,80.613,80.558,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794699833,11.1716,80.622,80.561,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794700034,2.06854901,80.628,80.567,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794700937,2.05598171,80.625,80.571,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794701339,2.05598171,80.621,80.571,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794701647,2.05598171,80.621,80.555,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794702142,2.05598171,80.608,80.555,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794702537,2.05598171,80.608,80.534,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770794702538,2.05598171,80.639,80.561,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794703043,2.11938794,80.62,80.567,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770794703247,2.11938794,80.62,80.568,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794703842,11.174,80.605,80.554,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794704845,2.12808559,80.599,80.538,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794705947,11.1765,80.587,80.538,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794706346,2.12808559,80.584,80.538,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794706548,2.12808559,80.584,80.524,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770794706848,11.1782,80.574,80.523,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794707842,11.1782,80.574,80.525,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794709851,2.12808559,80.584,80.53,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794711046,11.1751,80.597,80.534,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794712856,11.1751,80.597,80.536,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794713848,11.1751,80.597,80.54,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794714852,11.1751,80.597,80.49,22.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770794714853,2.15746557,80.581,80.51,8.45695231]
["bitfinex-derivatives","SOLF0:USTF0",1770794715061,173.7956,80.615,80.508,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794715062,2.15746557,80.579,80.508,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794715262,2.15746557,80.577,80.508,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794715449,2.15746557,80.575,80.508,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794715654,2.15746557,80.55,80.493,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794716156,2.15746557,80.547,80.493,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794717054,11.18,80.562,80.5,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794717247,9.22361669,80.568,80.5,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794717248,2.17319545,80.561,80.5,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794717658,11.1816,80.55,80.5,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794718456,2.17319545,80.561,80.502,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794719158,8.45695231,80.58,80.502,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794719357,2.17397315,80.579,80.502,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794719751,2.17397315,80.579,80.514,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794720756,2.17293484,80.561,80.514,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794721763,11.1805,80.558,80.514,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794721957,2.17293484,80.561,80.514,3.83535841]
["bitfinex-derivatives","SOLF0:USTF0",1770794722556,2.17293484,80.577,80.515,3.91063997]
["bitfinex-derivatives","SOLF0:USTF0",1770794723761,11.178,80.576,80.517,3.91063997]
["bitfinex-derivatives","SOLF0:USTF0",1770794724862,11.178,80.576,80.525,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794725058,13.35073484,80.577,80.525,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794726858,2.17293484,80.577,80.529,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794728262,2.1920226,80.592,80.531,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794728862,2.19434922,80.58,80.531,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794729868,13.37194922,80.579,80.531,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794730558,2.19434922,80.574,80.531,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794732066,2.19434922,80.574,80.511,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794732864,3.15785295,80.57,80.52,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794733062,2.17964334,80.569,80.52,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794734158,3.15785295,80.58,80.531,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794734364,2.17964334,80.58,80.54,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794734563,2.17964334,80.594,80.55,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794734760,2.17964334,80.609,80.56,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794735564,2.17964334,80.609,80.561,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794735766,2.24465488,80.624,80.58,3.15785295]
["bitfinex-derivatives","SOLF0:USTF0",1770794736872,2.24465488,80.624,80.565,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770794737061,2.24465488,80.624,80.565,15.18155766]
["bitfinex-derivatives","SOLF0:USTF0",1770794737265,2.24465488,80.624,80.566,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794737873,13.42281552,80.621,80.566,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794739070,2.25111552,80.621,80.572,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770794739277,11.1703,80.631,80.573,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794739576,2.26634619,80.65,80.581,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794739774,2.26634619,80.65,80.596,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794741178,9.32500078,80.678,80.596,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794741179,11.1656,80.665,80.603,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770794741381,11.1656,80.665,80.604,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794741577,2.28198455,80.664,80.604,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794742280,8.44738067,80.66,80.589,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794742473,2.28198455,80.658,80.574,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794742674,2.28198455,80.657,80.574,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794743680,2.22183952,80.619,80.574,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794743878,2.22183952,80.619,80.563,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770794744084,2.22183952,80.619,80.561,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794744382,2.22183952,80.619,80.563,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794747888,11.1704,80.63,80.57,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794748790,11.1704,80.63,80.572,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794749084,11.1687,80.643,80.581,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794749681,13.37634141,80.64,80.584,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794750192,2.20235799,80.639,80.584,4.00225766]
["bitfinex-derivatives","SOLF0:USTF0",1770794750484,2.20235799,80.635,80.574,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794751289,2.20352353,80.621,80.574,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794752286,2.20352353,80.639,80.574,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794752689,11.1702,80.632,80.574,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794753789,11.1702,80.632,80.576,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794753990,2.20352353,80.639,80.576,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794755287,2.20352353,80.639,80.583,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794758092,2.20352353,80.639,80.586,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794758293,11.1676,80.651,80.591,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794759390,11.1676,80.651,80.602,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794759594,2.19860274,80.656,80.602,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794760683,2.19860274,80.656,80.604,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794760891,11.1649,80.67,80.611,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794761790,13.35905459,80.67,80.617,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794763287,2.18603132,80.665,80.617,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794764100,2.18603132,80.654,80.601,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794764904,2.13784859,80.641,80.587,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794765495,13.30704859,80.64,80.587,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794765898,2.13784859,80.639,80.587,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794768298,2.17198549,80.631,80.554,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794768899,2.17198549,80.631,80.555,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794769699,2.16028593,80.622,80.56,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794770802,2.16028593,80.622,80.562,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794770997,13.2991657,80.619,80.562,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794771204,2.1271657,80.618,80.562,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794773003,2.13166688,80.615,80.562,4.02056513]
["bitfinex-derivatives","SOLF0:USTF0",1770794773399,2.13166688,80.615,80.548,340.96059095]
["bitfinex-derivatives","SOLF0:USTF0",1770794774402,2.13166688,80.614,80.548,340.96059095]
["bitfinex-derivatives","SOLF0:USTF0",1770794774806,2.13423352,80.599,80.548,340.96059095]
["bitfinex-derivatives","SOLF0:USTF0",1770794775796,38.37027125,80.64,80.58,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794776002,38.37027125,80.657,80.6,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794776305,38.37027125,80.698,80.601,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770794777004,38.76291842,80.683,80.618,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770794777408,38.76291842,80.683,80.62,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794778007,38.76291842,80.683,80.621,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770794778204,38.76291842,80.683,80.622,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770794778609,210.8468,80.731,80.58,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794778610,38.76291842,80.699,80.64,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794778802,38.76291842,80.699,80.641,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770794779002,38.76291842,80.699,80.647,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770794779405,38.76291842,80.699,80.648,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770794780712,38.76291842,80.699,80.649,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770794781112,38.76215747,80.727,80.66,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794781706,38.76215747,80.727,80.661,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770794782008,38.76215747,80.74,80.68,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794782407,38.76215747,80.74,80.681,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770794783513,38.76215747,80.74,80.681,110.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770794783817,38.76215747,80.74,80.681,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770794784112,38.76215747,80.74,80.682,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770794784316,38.76215747,80.74,80.66,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794784505,38.76215747,80.74,80.661,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770794785411,38.75792581,80.738,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794785714,38.75792581,80.738,80.663,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770794785911,38.75792581,80.738,80.68,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794786916,38.75757802,80.733,80.66,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794787213,38.75757802,80.733,80.661,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770794787411,38.75757802,80.731,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770794788014,38.75757802,80.731,80.664,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770794788509,38.75757802,80.731,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770794788815,38.75757802,80.729,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770794789206,38.7740278,80.725,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770794792220,38.7740278,80.725,80.674,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770794792715,8.44820314,80.75,80.661,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770794792716,38.90422981,80.74,80.68,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794793416,38.90816521,80.758,80.68,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794793617,38.90816521,80.758,80.661,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770794793618,38.90816521,80.758,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770794793819,38.90816521,80.758,80.701,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770794794023,38.90816521,80.758,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770794796118,38.90816521,80.758,80.714,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770794796817,38.90816521,80.758,80.705,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770794797821,38.92212528,80.778,80.72,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794798420,38.92212528,80.778,80.706,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770794799616,38.92443146,80.767,80.714,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770794803119,38.92443146,80.767,80.722,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770794803830,38.92443146,80.767,80.722,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770794804831,38.87586568,80.787,80.722,110.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770794805021,38.87586568,80.801,80.722,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770794805221,38.87586568,80.801,80.74,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794805428,38.87586568,80.801,80.741,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770794805930,38.87586568,80.823,80.762,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770794806129,38.87586568,80.823,80.76,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794806430,38.87586568,80.823,80.772,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770794807231,50.01966568,80.823,80.761,109.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770794807429,38.8798203,80.822,80.743,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794808333,38.8798203,80.81,80.749,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770794808829,38.87575371,80.808,80.744,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794809026,38.87575371,80.808,80.74,19.60340314]
["bitfinex-derivatives","SOLF0:USTF0",1770794809027,38.87575371,80.808,80.74,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794809227,38.87575371,80.799,80.72,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794809430,38.87575371,80.799,80.721,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794809638,38.87575371,80.799,80.722,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794810134,38.87575371,80.78,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770794811828,38.86954566,80.777,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770794812734,38.86954566,80.777,80.7,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794812934,38.86954566,80.777,80.701,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794813330,38.87455243,80.772,80.711,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770794813730,38.87455243,80.772,80.712,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794814331,38.87455243,80.772,80.713,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794814832,38.87455243,80.769,80.713,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794815231,38.87455243,80.769,80.7,107.26820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794815434,8.44820314,80.78,80.7,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794815435,38.85277431,80.746,80.7,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794816941,38.85277431,80.746,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770794817237,38.85277431,80.746,80.7,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794817843,38.85184306,80.778,80.7,107.26820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794818045,38.85184306,80.778,80.701,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770794818536,11.154,80.75,80.7,107.26820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794818742,38.85184306,80.749,80.7,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794819137,38.87500523,80.743,80.689,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770794819341,38.87500523,80.743,80.69,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794820141,38.87500523,80.743,80.691,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770794820331,38.87500523,80.743,80.69,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794820332,38.87500523,80.76,80.69,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794820530,38.87500523,80.76,80.7,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794821843,38.88044853,80.749,80.691,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794822746,38.91976874,80.746,80.691,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794823345,38.91976874,80.746,80.692,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770794823746,38.91976874,80.76,80.7,8.44820314]
["bitfinex-derivatives","SOLF0:USTF0",1770794824640,38.91976874,80.76,80.691,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794824641,38.91976874,80.747,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770794825744,38.92167686,80.745,80.693,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770794826249,38.92167686,80.745,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770794827242,38.92167686,80.745,80.692,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770794827852,38.92167686,80.745,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770794828052,38.89222735,80.765,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770794829747,38.89222735,80.765,80.714,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770794833059,38.89222735,80.765,80.715,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794834063,38.90369983,80.761,80.715,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794837064,38.89956574,80.777,80.715,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794837270,38.89956574,80.81,80.75,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794837567,38.89956574,80.81,80.751,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794838166,38.89956574,80.81,80.75,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794838367,38.89956574,80.81,80.751,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794838871,38.89956574,80.81,80.753,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770794839671,38.89956574,80.81,80.754,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794840768,39.01080597,80.808,80.754,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794841660,39.01080597,80.808,80.755,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794841969,39.02463375,80.806,80.755,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794842172,39.02463375,80.806,80.74,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794842365,39.02463375,80.806,80.741,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794842668,39.02463375,80.806,80.753,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770794843266,39.02463375,80.806,80.754,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794844161,39.02463375,80.806,80.757,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770794844567,39.02463375,80.806,80.758,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794845269,39.02463375,80.806,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770794845574,39.02463375,80.806,80.745,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794846763,39.02463375,80.806,80.747,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770794850677,39.00878581,80.798,80.726,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794851069,8.41525168,80.8,80.726,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794851070,39.00878002,80.796,80.726,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794851269,39.00878002,80.796,80.72,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794851270,48.18018672,80.796,80.72,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794852773,39.00878002,80.758,80.699,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770794853672,39.00477359,80.754,80.699,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770794854084,39.00477359,80.754,80.639,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770794854379,8.41525168,80.76,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794854380,39.00477359,80.752,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794854968,37.3,80.757,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794854969,38.9390265,80.757,80.71,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794855870,38.9390265,80.757,80.701,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794856777,38.9390265,80.754,80.701,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770794857269,39.06177032,80.752,80.692,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794857664,39.06177032,80.752,80.694,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770794859879,9.16654324,80.774,80.692,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794859880,39.04827203,80.749,80.692,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794860474,39.04827203,80.747,80.692,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794861769,39.07341178,80.74,80.692,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770794861970,39.07341178,80.74,80.69,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794862374,39.07341178,80.74,80.694,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770794863279,39.07049998,80.758,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770794864781,39.07049998,80.758,80.702,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794864782,39.07049998,80.758,80.713,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770794868181,39.08828119,80.756,80.704,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794868488,39.08828119,80.756,80.69,107.25525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794868686,39.08828119,80.756,80.692,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770794870478,39.08828119,80.756,80.701,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770794872078,39.08423379,80.753,80.701,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770794872682,39.08423379,80.749,80.69,118.41725168]
["bitfinex-derivatives","SOLF0:USTF0",1770794872884,39.08423379,80.749,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794873078,39.08423379,80.749,80.658,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794873286,39.08423379,80.749,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794873588,39.07227735,80.744,80.68,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770794874387,39.07227735,80.739,80.688,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770794874685,39.07227735,80.739,80.67,8.41525168]
["bitfinex-derivatives","SOLF0:USTF0",1770794875080,39.03422672,80.733,80.684,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770794875686,39.03422672,80.731,80.674,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770794876182,39.03422672,80.731,80.658,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770794876388,39.03422672,80.731,80.67,8.424074]
["bitfinex-derivatives","SOLF0:USTF0",1770794877686,39.03422672,80.731,80.683,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770794878693,39.03422672,80.731,80.673,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770794881290,39.03997737,80.73,80.673,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770794882195,39.03997737,80.73,80.655,12.28309465]
["bitfinex-derivatives","SOLF0:USTF0",1770794882196,39.03997737,80.728,80.661,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770794882889,39.04075317,80.723,80.68,3.14544764]
["bitfinex-derivatives","SOLF0:USTF0",1770794884697,39.04075317,80.719,80.67,3.14544764]
["bitfinex-derivatives","SOLF0:USTF0",1770794884885,39.04075317,80.719,80.661,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770794885289,39.04075317,80.719,80.669,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770794886798,39.04075317,80.719,80.672,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770794886999,39.04075317,80.719,80.67,8.42700487]
["bitfinex-derivatives","SOLF0:USTF0",1770794888300,39.04075317,80.719,80.68,11.1634]
["bitfinex-derivatives","SOLF0:USTF0",1770794890303,39.04075317,80.719,80.65,8.42700487]
["bitfinex-derivatives","SOLF0:USTF0",1770794892005,39.04075317,80.719,80.639,12.56102555]
["bitfinex-derivatives","SOLF0:USTF0",1770794892207,39.04075317,80.719,80.63,8.42700487]
["bitfinex-derivatives","SOLF0:USTF0",1770794892604,39.00405949,80.712,80.63,8.42700487]
["bitfinex-derivatives","SOLF0:USTF0",1770794892808,39.0135179,80.702,80.63,8.42700487]
["bitfinex-derivatives","SOLF0:USTF0",1770794893005,37.3,80.703,80.613,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770794893006,39.0135179,80.7,80.62,8.43488327]
["bitfinex-derivatives","SOLF0:USTF0",1770794893503,39.0135179,80.695,80.641,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770794895707,39.0135179,80.695,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770794895905,39.0135179,80.695,80.624,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770794896703,39.0135179,80.695,80.64,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770794900104,39.0135179,80.695,80.654,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770794901408,39.02098266,80.708,80.664,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1770794903519,39.02098266,80.708,80.674,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770794904112,37.19,80.754,80.653,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770794904113,39.02563654,80.753,80.699,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770794905011,39.02563654,80.753,80.7,3.14356316]
["bitfinex-derivatives","SOLF0:USTF0",1770794905205,39.02563654,80.753,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770794905413,39.02563654,80.753,80.71,3.14356316]
["bitfinex-derivatives","SOLF0:USTF0",1770794906311,39.02563654,80.753,80.702,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770794906616,37.19,80.791,80.69,3.14356316]
["bitfinex-derivatives","SOLF0:USTF0",1770794906617,39.08955407,80.739,80.69,3.14356316]
["bitfinex-derivatives","SOLF0:USTF0",1770794907405,39.08955407,80.739,80.691,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770794911722,39.08955407,80.739,80.681,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770794913419,39.08955407,80.739,80.695,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770794915215,39.08955407,80.739,80.705,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770794919522,39.08955407,80.739,80.69,8.42285611]
["bitfinex-derivatives","SOLF0:USTF0",1770794919724,39.08955407,80.739,80.677,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770794920423,39.08955407,80.739,80.67,8.42285611]
["bitfinex-derivatives","SOLF0:USTF0",1770794921124,39.08955407,80.739,80.691,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770794921923,39.08955407,80.739,80.7,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770794929030,39.08955407,80.739,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770794929230,39.08955407,80.739,80.67,8.42285611]
["bitfinex-derivatives","SOLF0:USTF0",1770794929638,39.08955407,80.739,80.685,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770794930425,39.08955407,80.739,80.696,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770794933638,39.08955407,80.739,80.69,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794938337,39.08955407,80.739,80.7,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794938539,39.08955407,80.739,80.69,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794939642,39.08955407,80.739,80.7,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794940435,38.9974099,80.759,80.71,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794941632,38.98168813,80.729,80.68,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794941832,38.98168813,80.729,80.612,173.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770794941833,38.98168813,80.709,80.66,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794943041,38.92585831,80.689,80.64,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794943443,38.92585831,80.687,80.64,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794943639,38.92585831,80.687,80.627,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770794943842,38.92585831,80.687,80.64,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794944244,38.92585831,80.675,80.63,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794944438,38.92585831,80.675,80.603,23.05958168]
["bitfinex-derivatives","SOLF0:USTF0",1770794944439,38.92585831,80.669,80.62,3.14455232]
["bitfinex-derivatives","SOLF0:USTF0",1770794944945,38.92585831,80.669,80.6,8.43680702]
["bitfinex-derivatives","SOLF0:USTF0",1770794945541,38.92585831,80.669,80.6,20.81519733]
["bitfinex-derivatives","SOLF0:USTF0",1770794945740,38.92585831,80.669,80.605,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1770794946746,38.92585831,80.669,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770794948643,38.92585831,80.669,80.604,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770794948940,38.92585831,80.669,80.58,8.43680702]
["bitfinex-derivatives","SOLF0:USTF0",1770794949745,38.94833783,80.667,80.582,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770794950850,38.94833783,80.662,80.592,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770794954943,38.94833783,80.662,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770794957152,39.00349046,80.66,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770794959746,8.44014836,80.68,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770794959747,38.99038981,80.657,80.602,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770794960857,38.99038981,80.657,80.613,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770794961257,38.99038981,80.657,80.6,8.44014836]
["bitfinex-derivatives","SOLF0:USTF0",1770794961758,38.99129192,80.683,80.62,8.44014836]
["bitfinex-derivatives","SOLF0:USTF0",1770794964862,38.99129192,80.683,80.64,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794970356,38.99129192,80.683,80.622,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770794970559,38.98914412,80.669,80.62,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794970753,38.98914412,80.669,80.63,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794972264,38.98914412,80.669,80.64,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794973167,39.01315134,80.683,80.65,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794976263,39.01315134,80.683,80.593,22.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770794976264,39.00463689,80.695,80.618,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770794976475,39.00463689,80.695,80.65,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794976963,39.01257096,80.689,80.64,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794977769,39.01257096,80.689,80.649,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770794981283,39.01257096,80.689,80.657,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770794981471,39.01257096,80.689,80.65,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794981878,39.01257096,80.689,80.66,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794982484,18.22257096,80.689,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794982680,100.06,80.7,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794982877,3.1486012,80.72,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794983081,100.22,80.709,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794984784,19.56930927,80.708,80.662,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770794985885,19.56930927,80.708,80.67,3.1486012]
["bitfinex-derivatives","SOLF0:USTF0",1770794986087,19.56930927,80.708,80.67,14.3134012]
["bitfinex-derivatives","SOLF0:USTF0",1770794986883,19.56930927,80.708,80.67,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770794993388,19.53462612,80.699,80.657,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770794994292,19.53462612,80.697,80.657,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770794996697,19.53462612,80.697,80.663,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770794996890,19.53462612,80.697,80.66,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794997893,19.53462612,80.697,80.67,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794998091,37.19,80.746,80.67,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794998292,37.19,80.793,80.74,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794998493,3.14691516,80.81,80.75,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794998800,3.14691516,80.79,80.74,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770794999696,3.14691516,80.8,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770794999892,3.14691516,80.79,80.696,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1770795000097,3.14691516,80.79,80.697,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770795000395,3.14691516,80.79,80.661,173.694]
["bitfinex-derivatives","SOLF0:USTF0",1770795000396,9.99753672,80.759,80.71,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795000595,9.99753672,80.758,80.71,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795000802,3.14691516,80.74,80.69,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795000988,9.97237088,80.719,80.67,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795001188,9.97237088,80.719,80.68,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795001399,9.97237088,80.733,80.7,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795002401,9.97237088,80.749,80.7,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795003289,9.97237088,80.749,80.71,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795004097,3.14691516,80.76,80.71,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795004401,9.96980839,80.764,80.72,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795005203,9.96980839,80.764,80.71,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795005397,9.98608845,80.739,80.664,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1770795005599,3.14691516,80.71,80.66,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795005899,9.98608845,80.719,80.66,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795006202,9.98608845,80.719,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770795006400,9.98608845,80.719,80.68,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795006600,9.98608845,80.719,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770795006802,9.98608845,80.719,80.68,3.14691516]
["bitfinex-derivatives","SOLF0:USTF0",1770795007001,9.98608845,80.719,80.671,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770795007191,9.91326918,80.734,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770795007392,9.91326918,80.749,80.68,8.42473689]
["bitfinex-derivatives","SOLF0:USTF0",1770795007795,9.91326918,80.749,80.684,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770795008401,9.91326918,80.749,80.695,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770795010503,9.96348052,80.769,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770795010700,9.96348052,80.767,80.705,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770795011112,9.96348052,80.767,80.717,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770795012906,9.94649344,80.783,80.726,11.157]
["bitfinex-derivatives","SOLF0:USTF0",1770795013802,9.94649344,80.783,80.715,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770795014707,9.94649344,80.781,80.715,11.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770795016011,9.93583904,80.769,80.704,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770795017404,9.93583904,80.769,80.7,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795018314,9.935375,80.789,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795018514,98.86,80.795,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795018515,9.935375,80.787,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795018813,9.935375,80.787,80.723,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770795019909,9.94828236,80.785,80.723,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770795020110,9.94828236,80.785,80.706,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795020111,9.94828236,80.785,80.71,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770795020916,9.94828236,80.782,80.706,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795021210,9.94828236,80.782,80.7,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795021411,9.94828236,80.782,80.701,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795021613,9.94828236,80.782,80.729,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770795023412,9.94828236,80.782,80.74,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770795023618,9.94828236,80.782,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795024317,9.94828236,80.782,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770795024707,9.97977677,80.798,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770795024907,9.97977677,80.798,80.752,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770795028022,9.97977677,80.798,80.74,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795028023,9.97977677,80.798,80.761,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770795028520,9.97977677,80.798,80.75,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770795031020,9.97977677,80.798,80.741,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770795031923,9.97977677,80.798,80.735,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770795031924,9.97656757,80.795,80.735,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770795032724,9.97656757,80.791,80.735,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770795032925,9.97656757,80.791,80.736,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770795034627,9.98081964,80.803,80.744,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770795035719,9.98081964,80.803,80.74,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795035919,9.99382306,80.815,80.74,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795037529,9.99382306,80.815,80.741,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770795037825,103.08,80.834,80.741,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770795037826,10.03344152,80.831,80.76,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795038328,8.41661592,80.85,80.76,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795038329,10.03344152,80.818,80.765,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770795039725,10.03344152,80.818,80.76,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795040730,10.04047872,80.815,80.756,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770795041132,10.04047872,80.815,80.74,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795041830,104.08,80.82,80.757,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770795041831,10.03455174,80.81,80.757,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770795045835,10.03455174,80.81,80.766,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770795047938,10.03455174,80.81,80.755,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770795049329,10.03455174,80.81,80.75,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795050734,10.03455174,80.81,80.764,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770795051043,10.03455174,80.81,80.75,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795051541,10.08084061,80.804,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795052735,10.08084061,80.79,80.733,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770795053539,10.08084061,80.79,80.74,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795054250,10.04805092,80.788,80.724,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770795054949,10.05119737,80.771,80.723,12.62977292]
["bitfinex-derivatives","SOLF0:USTF0",1770795055449,10.05119737,80.771,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770795055850,10.05119737,80.767,80.71,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770795056647,10.05119737,80.763,80.7,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795057046,10.05119737,80.763,80.7,20.88258506]
["bitfinex-derivatives","SOLF0:USTF0",1770795057446,10.05119737,80.763,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795057646,10.0034026,80.775,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795058953,10.0034026,80.773,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770795059453,103.68,80.784,80.7,20.88258506]
["bitfinex-derivatives","SOLF0:USTF0",1770795059454,9.82408799,80.768,80.701,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770795060445,9.82408799,80.768,80.72,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795061252,9.82408799,80.768,80.701,11.1606]
["bitfinex-derivatives","SOLF0:USTF0",1770795061461,9.85211045,80.756,80.7,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795061644,9.85211045,80.756,80.68,8.41661592]
["bitfinex-derivatives","SOLF0:USTF0",1770795062448,8.41661592,80.76,80.611,204.57463119]
["bitfinex-derivatives","SOLF0:USTF0",1770795062449,9.85211045,80.733,80.667,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770795062852,9.85211045,80.733,80.651,15.15833247]
["bitfinex-derivatives","SOLF0:USTF0",1770795063749,11.1589,80.714,80.653,11.1671]
["bitfinex-derivatives","SOLF0:USTF0",1770795063952,11.1589,80.714,80.654,15.15833247]
["bitfinex-derivatives","SOLF0:USTF0",1770795065551,11.1603,80.704,80.654,15.15833247]
["bitfinex-derivatives","SOLF0:USTF0",1770795066447,11.1588,80.715,80.654,15.15833247]
["bitfinex-derivatives","SOLF0:USTF0",1770795078663,112.18833137,80.73,80.64,8.42833137]
["bitfinex-derivatives","SOLF0:USTF0",1770795078664,11.1573,80.725,80.657,15.11207056]
["bitfinex-derivatives","SOLF0:USTF0",1770795078866,11.1573,80.725,80.661,15.11207056]
["bitfinex-derivatives","SOLF0:USTF0",1770795079860,11.1573,80.725,80.663,15.11118696]
["bitfinex-derivatives","SOLF0:USTF0",1770795080962,11.1573,80.725,80.665,15.11118696]
["bitfinex-derivatives","SOLF0:USTF0",1770795081560,11.1573,80.725,80.666,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770795081764,11.1573,80.725,80.667,15.10776236]
["bitfinex-derivatives","SOLF0:USTF0",1770795082074,98.88,80.741,80.667,15.10776236]
["bitfinex-derivatives","SOLF0:USTF0",1770795082261,98.88,80.741,80.678,15.10776236]
["bitfinex-derivatives","SOLF0:USTF0",1770795083769,11.156,80.734,80.679,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770795084069,11.156,80.734,80.68,15.11359688]
["bitfinex-derivatives","SOLF0:USTF0",1770795086361,11.1549,80.743,80.684,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770795086562,37.19,80.779,80.685,15.11299943]
["bitfinex-derivatives","SOLF0:USTF0",1770795086977,98.88,80.788,80.704,15.12724072]
["bitfinex-derivatives","SOLF0:USTF0",1770795087267,8.42833137,80.78,80.704,15.12724072]
["bitfinex-derivatives","SOLF0:USTF0",1770795088073,8.42833137,80.78,80.705,15.12724072]
["bitfinex-derivatives","SOLF0:USTF0",1770795088375,37.19,80.791,80.705,15.12724072]
["bitfinex-derivatives","SOLF0:USTF0",1770795088868,37.19,80.791,80.694,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770795088869,3.14177038,80.78,80.73,3.14177038]
["bitfinex-derivatives","SOLF0:USTF0",1770795089576,11.1512,80.769,80.722,15.13851864]
["bitfinex-derivatives","SOLF0:USTF0",1770795091878,11.1526,80.759,80.709,15.13066242]
["bitfinex-derivatives","SOLF0:USTF0",1770795092179,3.14177038,80.75,80.709,15.13066242]
["bitfinex-derivatives","SOLF0:USTF0",1770795093381,3.14177038,80.72,80.679,15.16592285]
["bitfinex-derivatives","SOLF0:USTF0",1770795093877,3.14177038,80.72,80.67,3.14177038]
["bitfinex-derivatives","SOLF0:USTF0",1770795094080,3.14177038,80.7,80.651,15.16592285]
["bitfinex-derivatives","SOLF0:USTF0",1770795094684,3.14177038,80.7,80.66,3.14177038]
["bitfinex-derivatives","SOLF0:USTF0",1770795094983,11.1584,80.717,80.661,15.17909105]
["bitfinex-derivatives","SOLF0:USTF0",1770795096582,11.157,80.727,80.661,15.17909105]
["bitfinex-derivatives","SOLF0:USTF0",1770795099589,11.1554,80.739,80.661,15.17909105]
["bitfinex-derivatives","SOLF0:USTF0",1770795099791,98.86,80.756,80.681,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795100682,37.19,80.782,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795100888,98.88,80.785,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795101088,9.10216367,80.784,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795101494,11.1511,80.77,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795102591,98.88,80.785,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795102592,11.1497,80.78,80.701,15.15221088]
["bitfinex-derivatives","SOLF0:USTF0",1770795103588,11.1497,80.78,80.707,15.10517767]
["bitfinex-derivatives","SOLF0:USTF0",1770795104795,11.1497,80.78,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770795104994,11.1497,80.78,80.71,15.10517767]
["bitfinex-derivatives","SOLF0:USTF0",1770795106284,11.1497,80.78,80.712,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770795106596,11.1497,80.78,80.713,15.12688031]
["bitfinex-derivatives","SOLF0:USTF0",1770795107088,11.151,80.771,80.713,15.12688031]
["bitfinex-derivatives","SOLF0:USTF0",1770795107993,9.11440136,80.786,80.716,15.12744584]
["bitfinex-derivatives","SOLF0:USTF0",1770795108186,9.09898327,80.799,80.716,15.12744584]
["bitfinex-derivatives","SOLF0:USTF0",1770795108496,8.42986214,80.8,80.716,15.12744584]
["bitfinex-derivatives","SOLF0:USTF0",1770795108900,11.148,80.793,80.729,15.12744584]
["bitfinex-derivatives","SOLF0:USTF0",1770795109595,11.148,80.793,80.731,15.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1770795110591,11.1492,80.784,80.731,15.12439815]
["bitfinex-derivatives","SOLF0:USTF0",1770795111392,37.19,80.799,80.715,15.12217752]
["bitfinex-derivatives","SOLF0:USTF0",1770795111595,8.42986214,80.78,80.715,15.12217752]
["bitfinex-derivatives","SOLF0:USTF0",1770795111792,8.42986214,80.78,80.702,15.12217752]
["bitfinex-derivatives","SOLF0:USTF0",1770795112389,11.1529,80.757,80.702,15.12217752]
["bitfinex-derivatives","SOLF0:USTF0",1770795114594,11.1514,80.768,80.702,15.12217752]
["bitfinex-derivatives","SOLF0:USTF0",1770795115703,11.1514,80.768,80.711,15.09252557]
["bitfinex-derivatives","SOLF0:USTF0",1770795117004,37.19,80.811,80.711,15.09252557]
["bitfinex-derivatives","SOLF0:USTF0",1770795117297,10.56770478,80.83,80.741,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795117498,37.19,80.829,80.741,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795117703,8.41350626,80.81,80.741,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795118099,11.1485,80.789,80.741,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795118305,103.44,80.805,80.727,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795118492,9.10031366,80.804,80.727,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795119605,8.41350626,80.79,80.727,15.08800811]
["bitfinex-derivatives","SOLF0:USTF0",1770795119798,11.1505,80.775,80.713,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795119998,8.41350626,80.79,80.701,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795120201,8.41350626,80.77,80.686,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795120396,11.1535,80.753,80.686,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795120602,103.76,80.764,80.686,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795120903,8.41350626,80.75,80.672,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795121104,103.78,80.749,80.672,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795121508,11.1554,80.739,80.672,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795122204,103.78,80.749,80.672,15.12389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795122404,103.78,80.749,80.681,15.12321664]
["bitfinex-derivatives","SOLF0:USTF0",1770795124110,11.1539,80.75,80.681,15.12321664]
["bitfinex-derivatives","SOLF0:USTF0",1770795126710,11.1523,80.761,80.681,15.12321664]
["bitfinex-derivatives","SOLF0:USTF0",1770795127214,11.41417985,80.804,80.701,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795127413,11.15,80.779,80.701,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795127715,8.41350626,80.8,80.701,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795127912,11.1497,80.78,80.701,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795128413,11.1497,80.78,80.703,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795131718,11.1515,80.767,80.703,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795131920,8.41350626,80.78,80.703,15.09226205]
["bitfinex-derivatives","SOLF0:USTF0",1770795132414,8.41350626,80.76,80.686,113.93674519]
["bitfinex-derivatives","SOLF0:USTF0",1770795132615,8.41350626,80.76,80.686,15.09674519]
["bitfinex-derivatives","SOLF0:USTF0",1770795133415,11.1551,80.741,80.686,15.09674519]
["bitfinex-derivatives","SOLF0:USTF0",1770795133616,104.96,80.76,80.686,15.09674519]
["bitfinex-derivatives","SOLF0:USTF0",1770795133918,104.96,80.76,80.68,8.41350626]
["bitfinex-derivatives","SOLF0:USTF0",1770795133919,104.96,80.76,80.688,15.1042056]
["bitfinex-derivatives","SOLF0:USTF0",1770795134718,11.1535,80.753,80.688,15.1042056]
["bitfinex-derivatives","SOLF0:USTF0",1770795135216,11.1535,80.753,80.691,15.10562321]
["bitfinex-derivatives","SOLF0:USTF0",1770795135615,11.1521,80.763,80.701,15.10562321]
["bitfinex-derivatives","SOLF0:USTF0",1770795136023,98.84,80.775,80.701,15.10562321]
["bitfinex-derivatives","SOLF0:USTF0",1770795136219,11.1547,80.744,80.701,15.10562321]
["bitfinex-derivatives","SOLF0:USTF0",1770795137521,8.41350626,80.76,80.689,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795137716,8.41350626,80.76,80.68,8.41350626]
["bitfinex-derivatives","SOLF0:USTF0",1770795138923,11.1561,80.734,80.671,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795139518,11.1561,80.734,80.672,7.54527157]
["bitfinex-derivatives","SOLF0:USTF0",1770795139716,8.42314458,80.74,80.672,7.54527157]
["bitfinex-derivatives","SOLF0:USTF0",1770795140318,11.158,80.72,80.672,7.54527157]
["bitfinex-derivatives","SOLF0:USTF0",1770795142620,11.1593,80.711,80.672,7.54527157]
["bitfinex-derivatives","SOLF0:USTF0",1770795144030,0.7580385,80.729,80.653,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770795144215,0.7580385,80.729,80.65,8.42314458]
["bitfinex-derivatives","SOLF0:USTF0",1770795144421,11.161,80.699,80.65,8.42314458]
["bitfinex-derivatives","SOLF0:USTF0",1770795146021,11.161,80.699,80.651,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795147330,9.0929644,80.735,80.651,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795147331,0.74918608,80.713,80.651,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795148636,11.1596,80.709,80.651,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795149330,11.1596,80.709,80.653,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795149731,11.1615,80.695,80.653,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795149937,0.75466963,80.694,80.638,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795150130,8.42314458,80.72,80.638,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795150433,0.75466963,80.708,80.64,8.42314458]
["bitfinex-derivatives","SOLF0:USTF0",1770795150633,0.75466963,80.708,80.641,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795151728,11.1617,80.694,80.641,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795152128,0.75466963,80.708,80.641,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795153833,11.1601,80.705,80.642,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795154637,11.1616,80.694,80.644,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795155241,0.79734467,80.726,80.646,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795155631,11.1601,80.705,80.648,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795155830,11.1601,80.705,80.661,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795156026,0.79734467,80.726,80.661,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795156737,11.1587,80.715,80.661,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795159542,11.1587,80.715,80.663,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795160240,11.16,80.706,80.663,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795160445,0.74353927,80.705,80.65,8.42314458]
["bitfinex-derivatives","SOLF0:USTF0",1770795160642,0.74353927,80.705,80.648,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795161742,11.162,80.691,80.648,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795161940,0.76421647,80.692,80.634,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795163043,0.76421647,80.692,80.62,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795163430,0.73657279,80.678,80.62,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795164743,11.1657,80.665,80.62,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795165139,11.1657,80.665,80.586,23.00571067]
["bitfinex-derivatives","SOLF0:USTF0",1770795165140,0.72774693,80.699,80.631,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795166138,0.72774693,80.674,80.631,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795166334,0.72774693,80.674,80.62,12.30369481]
["bitfinex-derivatives","SOLF0:USTF0",1770795166538,0.72774693,80.699,80.621,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795166741,11.1621,80.691,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795167338,11.1634,80.681,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795169445,11.1646,80.673,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795173346,11.92400548,80.684,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795173542,0.76090548,80.684,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795174847,11.1659,80.663,80.625,3.88055023]
["bitfinex-derivatives","SOLF0:USTF0",1770795176844,11.1675,80.651,80.622,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770795177045,0.95020708,80.663,80.616,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770795177349,0.95020708,80.698,80.617,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795178348,11.1662,80.661,80.617,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795178548,0.95020708,80.661,80.588,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795178745,0.95020708,80.675,80.601,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795178952,0.95020708,80.675,80.58,8.42314458]
["bitfinex-derivatives","SOLF0:USTF0",1770795178953,11.1646,80.673,80.621,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795179554,11.1632,80.682,80.626,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795179854,0.95581945,80.681,80.627,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770795180048,0.95581945,80.681,80.613,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795180350,0.95581945,80.703,80.621,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795180942,11.1651,80.669,80.621,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795182047,11.1634,80.681,80.623,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795182753,11.1634,80.681,80.626,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795182949,11.1634,80.681,80.65,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795183645,11.1621,80.691,80.651,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795184757,11.1604,80.703,80.67,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795184957,11.1604,80.703,80.68,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795185255,9.15931764,80.74,80.68,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795185256,11.1591,80.713,80.68,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795185452,0.95887144,80.729,80.69,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795185645,0.95887144,80.729,80.7,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795185851,0.95887144,80.729,80.7,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795186247,9.16283685,80.764,80.72,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795186248,0.95887144,80.764,80.72,3.14779911]
["bitfinex-derivatives","SOLF0:USTF0",1770795186446,0.95887144,80.764,80.73,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795186648,0.95887144,80.785,80.738,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795186849,11.1483,80.791,80.74,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795187446,11.1465,80.804,80.742,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795187952,0.97802342,80.822,80.742,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795188353,11.1441,80.821,80.744,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795188557,11.1441,80.821,80.746,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795189058,11.1441,80.821,80.748,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795189553,11.1423,80.834,80.751,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795189751,0.97111983,80.854,80.753,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795189958,0.97111983,80.854,80.755,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795190257,11.142,80.836,80.764,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795190452,0.97111983,80.835,80.764,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795191852,0.92606691,80.828,80.764,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795192359,17.44523481,80.837,80.764,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795192556,6.30333481,80.837,80.764,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795192752,6.30333481,80.837,80.771,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795193351,6.30333481,80.837,80.775,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795193551,3.94318195,80.874,80.777,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795193855,173.1108,80.934,80.779,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795193856,3.94318195,80.889,80.779,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795194053,3.94318195,80.889,80.778,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770795194054,3.94318195,80.889,80.811,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795194360,3.94318195,80.889,80.813,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795194563,3.94318195,80.889,80.815,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795194859,3.94318195,80.901,80.82,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795195251,3.94318195,80.901,80.822,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795196453,3.94318195,80.901,80.826,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795196856,3.94318195,80.901,80.828,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795197257,3.94318195,80.901,80.83,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795197458,11.1316,80.912,80.83,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795197459,3.94318195,80.895,80.83,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795198766,3.94318195,80.879,80.809,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770795198970,3.94318195,80.879,80.81,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795199365,3.94318195,80.874,80.81,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795200054,15.08028195,80.872,80.81,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795200257,3.94318195,80.872,80.81,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795200463,4.02720333,80.888,80.81,3.93071174]
["bitfinex-derivatives","SOLF0:USTF0",1770795201459,4.02720333,80.888,80.812,3.89901608]
["bitfinex-derivatives","SOLF0:USTF0",1770795201764,4.02720333,80.888,80.817,3.89901608]
["bitfinex-derivatives","SOLF0:USTF0",1770795205070,3.96190139,80.886,80.817,3.89901608]
["bitfinex-derivatives","SOLF0:USTF0",1770795205666,3.96190139,80.884,80.817,3.89901608]
["bitfinex-derivatives","SOLF0:USTF0",1770795206276,3.96190139,80.87,80.796,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795206472,3.96190139,80.87,80.795,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795206973,3.96190139,80.855,80.795,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795208075,3.96190139,80.853,80.795,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795208970,3.96190139,80.853,80.785,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795209173,3.96190139,80.853,80.778,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795209471,3.96190139,80.85,80.78,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795209863,3.96190139,80.85,80.793,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795210068,11.1384,80.862,80.793,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795210473,11.1384,80.862,80.795,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795211868,3.96190139,80.858,80.795,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795212068,3.96190139,80.858,80.78,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770795212069,3.96190139,80.858,80.793,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795212464,3.96190139,80.858,80.794,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795212672,3.96190139,80.872,80.795,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795213381,3.96190139,80.858,80.796,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795213967,11.1392,80.857,80.796,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795217378,3.96190139,80.857,80.802,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770795218080,3.96190139,80.857,80.803,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795219073,3.96190139,80.857,80.793,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795219074,3.96190139,80.857,80.807,15.28832521]
["bitfinex-derivatives","SOLF0:USTF0",1770795219277,3.96190139,80.857,80.807,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795220886,3.96190139,80.855,80.807,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795221085,3.96190139,80.855,80.74,22.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770795221086,3.96190139,80.855,80.787,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795222785,3.96190139,80.842,80.787,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795223882,3.96190139,80.838,80.78,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770795224279,3.96190139,80.838,80.781,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795224677,3.96190139,80.823,80.72,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770795224988,3.96190139,80.823,80.751,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795225178,15.10830139,80.804,80.751,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795225382,3.96190139,80.803,80.751,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795226778,11.1467,80.802,80.751,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795232983,4.08693974,80.801,80.751,4.14242521]
["bitfinex-derivatives","SOLF0:USTF0",1770795234394,4.08693974,80.801,80.752,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770795234593,4.08693974,80.801,80.753,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795237384,4.08693974,80.796,80.752,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770795237585,4.08693974,80.796,80.738,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795237791,4.08693974,80.796,80.739,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770795237992,4.08693974,80.796,80.724,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795238192,4.08693974,80.796,80.726,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795238395,4.08693974,80.796,80.718,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770795238396,4.08693974,80.796,80.728,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795238796,4.08693974,80.784,80.728,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795240396,4.08693974,80.784,80.727,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1770795240397,4.08693974,80.784,80.73,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795242992,4.08693974,80.802,80.73,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795243200,4.08693974,80.802,80.732,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795243495,4.08693974,80.802,80.734,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795243800,4.08693974,80.802,80.733,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770795243801,4.08693974,80.8,80.741,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795243994,4.08693974,80.8,80.742,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770795244593,4.08693974,80.8,80.742,102.66527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795245099,4.08693974,80.798,80.742,102.66527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795245896,4.08693974,80.798,80.743,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795246603,4.08693974,80.798,80.746,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795247099,4.08693974,80.798,80.748,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795247292,4.08693974,80.798,80.75,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795247893,4.08693974,80.798,80.751,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770795248099,4.08693974,80.798,80.752,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795248404,4.08693974,80.798,80.754,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795248796,4.08693974,80.812,80.761,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795249103,4.08693974,80.85,80.763,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795249295,4.08693974,80.85,80.765,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795249495,4.08693974,80.85,80.764,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770795249496,4.08693974,80.831,80.773,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795249892,4.08693974,80.831,80.775,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795250792,4.08693974,80.831,80.787,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795251197,15.22723974,80.849,80.791,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795251998,4.08693974,80.849,80.793,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795252603,4.08693974,80.849,80.795,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795252810,4.08693974,80.863,80.807,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795253010,4.08693974,80.863,80.809,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795253307,4.08693974,80.878,80.809,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795254209,98.76,80.91,80.823,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795254410,4.08693974,80.909,80.825,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795254807,4.08693974,80.906,80.826,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795255008,4.08693974,80.906,80.828,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795255315,4.08693974,80.906,80.83,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795255509,4.08693974,80.906,80.832,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795255813,4.08693974,80.906,80.834,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795256009,4.08693974,80.906,80.836,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795256604,4.08693974,80.906,80.837,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770795256812,4.08693974,80.906,80.838,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795257816,4.08693974,80.906,80.841,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795258015,4.08693974,80.906,80.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770795258016,4.08693974,80.906,80.843,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795258523,4.08693974,80.906,80.828,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795258827,9.09751858,80.929,80.751,173.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770795258828,4.08693974,80.886,80.812,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770795259027,4.08693974,80.886,80.815,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795259416,4.08693974,80.886,80.817,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795259725,4.08693974,80.886,80.838,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770795259923,4.08693974,80.886,80.839,3.88527449]
["bitfinex-derivatives","SOLF0:USTF0",1770795260929,3.9804777,80.909,80.862,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770795261123,3.9804777,80.909,80.856,4.05785677]
["bitfinex-derivatives","SOLF0:USTF0",1770795262430,3.9804777,80.909,80.858,4.05785677]
["bitfinex-derivatives","SOLF0:USTF0",1770795263131,3.9804777,80.939,80.866,4.05785677]
["bitfinex-derivatives","SOLF0:USTF0",1770795263320,3.9804777,80.939,80.868,4.05785677]
["bitfinex-derivatives","SOLF0:USTF0",1770795264429,3.9804777,80.939,80.87,4.05785677]
["bitfinex-derivatives","SOLF0:USTF0",1770795264728,3.9804777,80.939,80.883,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770795265327,3.9804777,80.939,80.891,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795266528,3.9804777,80.939,80.883,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770795267132,3.9804777,80.939,80.883,14.90379155]
["bitfinex-derivatives","SOLF0:USTF0",1770795267331,3.9804777,80.939,80.883,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770795269834,3.9804777,80.939,80.884,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795270533,3.9804777,80.939,80.891,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795270844,3.93593816,80.979,80.891,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795271339,3.93593816,80.979,80.905,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795272833,3.93593816,80.976,80.912,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795273233,3.93593816,80.976,80.898,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795274338,3.93593816,80.973,80.882,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795275235,3.93593816,80.958,80.895,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770795275434,3.93593816,80.958,80.895,14.90199155]
["bitfinex-derivatives","SOLF0:USTF0",1770795275631,3.93593816,80.958,80.896,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795276343,3.93593816,80.955,80.896,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795278242,3.93593816,80.954,80.896,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795280040,11.1243,80.965,80.896,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795280237,3.93593816,80.969,80.896,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795280444,3.93593816,80.969,80.898,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795281145,11.1238,80.968,80.898,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795281343,3.93593816,80.967,80.898,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795281851,3.93593816,80.965,80.898,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795283545,3.93593816,80.965,80.9,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795288345,3.93593816,80.962,80.9,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795288545,3.93593816,80.962,80.886,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795289252,3.93593816,80.947,80.886,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795290952,11.1253,80.957,80.886,3.76829155]
["bitfinex-derivatives","SOLF0:USTF0",1770795291153,3.7909795,80.964,80.895,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795291353,3.7909795,80.964,80.88,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770795291354,3.7909795,80.964,80.897,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795291951,3.7909795,80.964,80.899,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795292557,3.7909795,80.962,80.899,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795293458,3.7909795,80.96,80.899,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795293658,3.7909795,80.96,80.903,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795293952,3.7909795,80.96,80.887,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795294350,3.7909795,80.974,80.891,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795295160,3.7909795,80.974,80.908,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795296755,3.7909795,80.974,80.91,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795298469,3.7909795,80.968,80.9,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770795298858,3.7909795,80.968,80.886,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795299061,3.7909795,80.954,80.886,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795299954,98.6,80.999,80.871,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770795299955,3.7909795,80.98,80.888,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795300663,3.7909795,80.967,80.894,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795301361,3.7909795,80.954,80.894,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795302566,3.7909795,80.969,80.894,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795302766,3.7909795,80.969,80.896,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795302963,3.7909795,80.983,80.898,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795303368,11.122,80.982,80.898,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795303562,3.7909795,80.983,80.906,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795303765,3.7909795,80.983,80.908,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795304474,11.1205,80.992,80.911,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795304772,3.7909795,80.998,80.911,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795304967,3.7909795,80.998,80.93,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795305566,3.7909795,81.031,80.933,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795305868,3.7909795,81.031,80.936,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795306072,3.7909795,81.031,80.914,333.21319311]
["bitfinex-derivatives","SOLF0:USTF0",1770795306073,3.7909795,81.031,80.944,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795306267,3.7909795,81.031,80.945,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770795306468,3.7909795,81.031,80.946,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795307972,3.7909795,81.031,80.961,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795308172,3.7909795,81.031,80.963,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795309470,3.7909795,81.029,80.963,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795309865,3.7909795,81.029,80.966,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795310675,3.7909795,81.029,80.97,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795311567,3.7909795,81.029,80.937,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795312172,98.56,81.03,80.939,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795312173,3.7909795,81.015,80.939,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795312372,3.7909795,81.015,80.941,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795312571,3.7909795,81.037,80.955,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795312765,3.7909795,81.037,80.957,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795313177,3.7909795,81.036,80.957,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795314682,3.7909795,81.032,80.959,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795315672,3.7909795,81.03,80.959,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795316473,3.7909795,81.03,80.964,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795317376,2.14808848,81.07,80.967,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795317377,3.7909795,81.055,80.967,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795317577,10.32669473,81.044,80.967,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795317777,3.7909795,81.043,80.967,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795317973,3.7909795,81.043,80.977,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795318170,10.32669473,81.044,80.977,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795318373,3.7909795,81.043,80.979,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795318586,6.53571523,81.044,80.981,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795318779,6.53571523,81.044,80.983,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795318970,6.53571523,81.044,80.985,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795319279,6.53571523,81.044,80.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770795319280,6.53571523,81.044,80.987,3.91765837]
["bitfinex-derivatives","SOLF0:USTF0",1770795320776,6.53571523,81.044,80.986,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770795320777,3.99694371,81.043,80.989,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795321476,3.99694371,81.043,80.974,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795321673,3.99694371,81.028,80.934,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795321979,3.99694371,81.028,80.936,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795322185,3.99694371,81.028,80.964,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795322389,11.1145,81.036,80.966,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795322775,11.1145,81.036,80.967,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795323282,3.99694371,81.043,80.967,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795323473,3.99694371,81.043,80.969,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795323676,3.99694371,81.043,80.972,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795323870,6.53571523,81.044,80.972,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795324271,6.53571523,81.044,80.991,4.05912249]
["bitfinex-derivatives","SOLF0:USTF0",1770795325982,6.53571523,81.044,80.993,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795326282,6.53571523,81.044,80.997,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770795326686,4.00335844,81.089,80.998,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795326888,4.00335844,81.089,81.025,1.97747463]
["bitfinex-derivatives","SOLF0:USTF0",1770795326889,4.00335844,81.085,81.025,1.97747463]
["bitfinex-derivatives","SOLF0:USTF0",1770795327189,4.00335844,81.085,81.027,1.95178235]
["bitfinex-derivatives","SOLF0:USTF0",1770795327382,9.07855451,81.157,81.043,1.95178235]
["bitfinex-derivatives","SOLF0:USTF0",1770795327584,2.14612787,81.16,81.045,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795327988,98.5,81.169,81.044,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770795327989,9.07855451,81.168,81.065,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795328186,98.5,81.169,81.065,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795328391,11.0978,81.158,81.068,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795328891,2.14538696,81.17,81.068,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795329084,9.05332446,81.199,81.085,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795329280,11.35422279,81.249,81.093,172.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770795329487,4.00335844,81.247,81.095,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795329682,4.00335844,81.21,81.121,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795330102,11.35422279,81.265,81.121,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795330103,4.00335844,81.229,81.121,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795330586,4.00335844,81.222,81.112,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770795330792,4.00335844,81.19,81.104,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770795331193,4.00335844,81.19,81.085,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795331194,4.00335844,81.175,81.085,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795331491,4.00335844,81.175,81.077,475.20214761]
["bitfinex-derivatives","SOLF0:USTF0",1770795331689,4.00335844,81.143,81.077,475.20214761]
["bitfinex-derivatives","SOLF0:USTF0",1770795331882,4.00335844,81.143,81.067,15.05271912]
["bitfinex-derivatives","SOLF0:USTF0",1770795332786,4.00335844,81.143,81.021,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795332987,4.00335844,81.143,81.021,102.38261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795333187,4.00335844,81.143,81.022,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795333491,4.00335844,81.113,81.022,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795333684,4.00335844,81.113,81.024,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795334389,4.00335844,81.111,81.005,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795334890,4.00335844,81.111,81.021,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770795335086,4.00335844,81.102,81.022,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795335684,4.00335844,81.102,81.029,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795336794,4.00335844,81.102,81.031,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770795337193,4.00335844,81.102,81.032,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795337886,4.00335844,81.097,81.024,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770795338085,4.00335844,81.097,81.012,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795338494,4.00335844,81.094,81.012,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795339591,4.00335844,81.092,81.012,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795340592,4.00335844,81.092,80.999,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770795340593,4.00335844,81.089,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795341696,4.00335844,81.088,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795342296,4.00335844,81.083,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795343702,11.109,81.076,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795343896,15.11235844,81.076,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795344401,4.00335844,81.075,81.014,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795345803,4.00335844,81.071,81.004,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770795346598,4.00335844,81.069,81.004,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770795347301,4.00335844,81.066,80.978,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795347497,4.00335844,81.065,80.978,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795347694,4.00335844,81.042,80.982,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770795347990,4.00335844,81.042,80.978,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795347991,4.00335844,81.042,80.96,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795348192,4.00335844,81.042,80.98,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770795348400,4.00335844,81.042,80.981,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795348901,37.23,81.088,80.981,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795348902,4.00335844,81.059,80.981,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795349803,4.00335844,81.059,81.007,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770795350999,3.80874363,81.057,80.997,3.94261912]
["bitfinex-derivatives","SOLF0:USTF0",1770795351896,3.80874363,81.057,80.999,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770795352305,3.80874363,81.057,80.979,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795352614,3.80874363,81.056,80.986,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770795355113,3.80874363,81.056,80.986,15.25561258]
["bitfinex-derivatives","SOLF0:USTF0",1770795355716,3.80874363,81.056,80.995,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770795356111,3.80874363,81.056,81.006,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795356317,3.80874363,81.074,81.006,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795356618,3.80874363,81.092,81.006,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795356915,3.80874363,81.092,81.024,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795357116,98.48,81.114,80.974,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795357117,3.80874363,81.09,80.974,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795357512,3.80874363,81.09,80.976,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795358108,3.80874363,81.083,81.024,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770795358317,3.80874363,81.083,81.009,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795359108,3.80874363,81.083,81.022,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770795360121,3.80874363,81.083,81.032,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770795360528,3.80874363,81.083,81.025,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795360820,3.80874363,81.108,81.015,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795361519,3.80874363,81.095,81.015,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795361919,3.80874363,81.095,80.995,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795362318,3.80874363,81.078,81.014,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795363322,3.80874363,81.078,81.037,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770795364223,3.80874363,81.098,81.037,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770795364527,3.80874363,81.098,81.047,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770795365526,3.80874363,81.109,81.053,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795366229,3.80874363,81.14,81.07,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795366721,3.80874363,81.14,81.052,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795367832,3.80874363,81.128,81.059,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770795368432,3.80874363,81.128,81.052,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795368933,3.80874363,81.128,81.077,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770795369519,3.80874363,81.125,81.068,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795370133,3.80874363,81.125,81.069,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770795370332,3.80874363,81.125,81.07,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795371632,3.80874363,81.125,81.041,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795372731,3.80874363,81.123,81.065,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770795373432,3.80874363,81.123,81.056,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795373433,3.80874363,81.123,81.074,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770795374424,3.80874363,81.123,81.035,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795375328,3.80874363,81.122,81.035,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795375535,3.80874363,81.121,81.053,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770795376438,3.80874363,81.121,81.053,15.24641258]
["bitfinex-derivatives","SOLF0:USTF0",1770795376837,3.80874363,81.118,81.053,15.24641258]
["bitfinex-derivatives","SOLF0:USTF0",1770795377038,3.80874363,81.118,81.056,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770795377838,3.80874363,81.118,81.056,15.24601258]
["bitfinex-derivatives","SOLF0:USTF0",1770795378026,11.1034,81.117,81.059,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795378228,3.80874363,81.116,81.018,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770795378428,3.80874363,81.115,81.019,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795378626,3.80874363,81.103,81.047,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770795378830,3.80874363,81.103,81.034,4.13441258]
["bitfinex-derivatives","SOLF0:USTF0",1770795379434,3.80874363,81.091,81.035,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770795380038,3.80874363,81.091,81.039,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1770795380330,3.80874363,81.091,81.04,3.95135683]
["bitfinex-derivatives","SOLF0:USTF0",1770795381741,3.80908335,81.09,81.031,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1770795382239,3.80908335,81.088,81.031,11.115]
["bitfinex-derivatives","SOLF0:USTF0",1770795382439,3.80908335,81.088,81.04,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770795385033,3.80908335,81.088,81.037,3.95135683]
["bitfinex-derivatives","SOLF0:USTF0",1770795385235,3.80908335,81.088,81.03,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770795386131,3.80908335,81.088,81.039,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1770795386534,3.80908335,81.088,81.02,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795387135,3.78981807,81.086,81.028,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770795387735,3.78981807,81.086,80.972,45.25211067]
["bitfinex-derivatives","SOLF0:USTF0",1770795387736,3.78981807,81.072,81.003,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795388144,3.78981807,81.057,81.003,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795388644,3.78981807,81.055,80.991,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770795388854,3.78981807,81.055,80.991,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795389443,3.78981807,81.07,81.012,14.9072672]
["bitfinex-derivatives","SOLF0:USTF0",1770795389743,3.78981807,81.07,81.013,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795390339,3.78981807,81.07,81.016,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770795390541,3.78981807,81.067,80.999,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795391145,3.78981807,81.067,81.012,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770795391547,3.78981807,81.065,80.999,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795392349,3.78981807,81.065,80.998,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795392845,3.78981807,81.079,80.998,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795393841,101.7,81.081,80.982,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770795393842,3.78981807,81.078,81.015,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795394538,3.78981807,81.067,81.004,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770795394947,3.78981807,81.067,80.999,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795395246,3.78981807,81.055,80.999,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795395953,3.78981807,81.055,81.014,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770795397054,3.78981807,81.055,81.004,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770795398747,3.78981807,81.053,80.965,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795398948,3.78981807,81.05,80.965,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795399457,3.78981807,81.047,80.965,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795399850,3.78981807,81.024,80.969,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770795401250,11.1166,81.021,80.969,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770795401752,3.78981807,81.024,80.974,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770795402258,98.48,81.023,80.951,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795402556,3.78981807,81.021,80.951,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795403053,3.78981807,81.003,80.951,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795404147,3.78981807,81.003,80.952,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770795404353,11.1176,81.013,80.953,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795404852,11.1176,81.013,80.957,14.9147672]
["bitfinex-derivatives","SOLF0:USTF0",1770795405253,11.1176,81.013,80.958,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795405858,3.78981807,81.012,80.967,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770795408469,101.68,81.026,80.971,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795408856,3.78981807,81.029,80.971,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795409055,3.78981807,81.044,80.989,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795409258,3.78981807,81.044,80.99,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795409771,3.78981807,81.094,81.012,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795410062,3.78981807,81.091,81.012,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795410559,4.00535922,81.088,81.012,3.7895672]
["bitfinex-derivatives","SOLF0:USTF0",1770795410762,4.00535922,81.088,80.985,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770795410763,4.00535922,81.07,81.014,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795412067,4.00535922,81.07,81.016,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795413771,4.00535922,81.07,81.019,15.18059056]
["bitfinex-derivatives","SOLF0:USTF0",1770795414066,4.00535922,81.07,81.02,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795415460,4.00535922,81.07,80.983,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770795415461,4.00535922,81.07,81.022,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795416871,101.68,81.081,81.024,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795417257,4.00535922,81.085,81.029,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795417662,4.00535922,81.085,81.035,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795418770,4.00535922,81.085,81.039,11.114]
["bitfinex-derivatives","SOLF0:USTF0",1770795420170,101.64,81.091,81.043,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795420665,4.00535922,81.101,81.043,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795421062,4.00535922,81.116,81.055,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795421659,4.00535922,81.116,81.027,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770795421660,4.00535922,81.114,81.059,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770795421861,4.00535922,81.114,81.04,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795422463,4.00535922,81.102,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795422667,11.29821151,81.132,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795422668,41.23535922,81.1,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795422973,4.00535922,81.097,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795423265,4.00535922,81.094,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795423768,46.33309568,81.095,81.013,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795423769,4.00535922,81.069,81.016,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1770795423970,4.00535922,81.069,81.016,15.18099056]
["bitfinex-derivatives","SOLF0:USTF0",1770795424168,4.00535922,81.069,81.017,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795425064,4.00535922,81.068,80.984,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795425468,4.00535922,81.066,80.984,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795426177,4.00535922,81.06,81.0,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770795427870,4.00535922,81.057,81.0,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770795429370,4.00535922,81.049,80.991,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770795429868,4.00535922,81.049,80.991,15.18449056]
["bitfinex-derivatives","SOLF0:USTF0",1770795430869,4.00535922,81.049,80.974,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795431676,4.00535922,81.039,80.976,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795431875,4.00535922,81.029,80.932,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795432070,8.35931275,81.05,80.932,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795432071,4.00535922,81.009,80.932,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795432478,4.00535922,81.009,80.953,15.18969056]
["bitfinex-derivatives","SOLF0:USTF0",1770795432677,4.00535922,81.009,80.954,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795433774,4.00535922,81.009,80.956,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795434072,98.48,81.017,80.956,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795434680,11.1169,81.018,80.956,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795435278,4.00535922,81.017,80.956,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795435781,4.00535922,81.017,80.96,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795438077,4.00535922,81.004,80.946,15.19069056]
["bitfinex-derivatives","SOLF0:USTF0",1770795438873,4.00535922,81.018,80.95,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795439075,4.00535922,81.037,80.951,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795439381,12.36467197,81.05,80.992,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795439776,11.113,81.047,80.992,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795439977,15.11835922,81.047,80.992,4.06389056]
["bitfinex-derivatives","SOLF0:USTF0",1770795440377,15.11835922,81.047,80.993,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770795440575,11.1113,81.059,80.994,3.7734431]
["bitfinex-derivatives","SOLF0:USTF0",1770795440976,15.24630953,81.059,80.994,3.7734431]
["bitfinex-derivatives","SOLF0:USTF0",1770795441281,4.13500953,81.056,81.001,14.8926431]
["bitfinex-derivatives","SOLF0:USTF0",1770795441980,4.13500953,81.056,81.006,3.7734431]
["bitfinex-derivatives","SOLF0:USTF0",1770795448184,3.80561272,81.047,80.977,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795448390,3.80561272,81.046,80.977,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795449196,3.80561272,81.046,80.99,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795450794,3.80561272,81.046,80.992,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795451883,3.80561272,81.044,80.992,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795452994,3.12152198,81.04,80.992,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795453295,6.9271347,81.03,80.981,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795454790,6.9271347,81.03,80.984,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795455796,6.9271347,81.03,80.988,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795456693,6.9271347,81.03,80.996,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770795457100,3.80561272,81.029,80.975,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795457400,3.12152198,81.04,80.993,15.14381291]
["bitfinex-derivatives","SOLF0:USTF0",1770795457599,101.8,81.047,81.001,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795458196,3.12152198,81.04,81.001,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795458901,3.80561272,81.045,81.001,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795460499,3.80561272,81.044,81.001,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795462992,109.612,81.054,80.993,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770795462993,3.80561272,81.043,80.993,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770795464102,3.80561272,81.043,80.994,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795464801,3.80561272,81.041,80.994,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795466497,20.24527321,81.053,81.0,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795466699,11.1121,81.053,81.0,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795466997,3.80561272,81.052,81.0,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795468405,12.95147598,81.052,81.0,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795468608,3.80561272,81.052,81.0,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795469309,3.80561272,81.052,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795470005,9.14586326,81.051,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795470208,9.14586326,81.05,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795470407,4.00939906,81.049,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795473202,103.04,81.059,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795473203,4.00939906,81.046,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795473404,4.00939906,81.044,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795473706,11.47939857,81.062,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795473707,4.00939906,81.042,81.002,4.02351291]
["bitfinex-derivatives","SOLF0:USTF0",1770795479211,13.15526232,81.054,81.005,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795479515,4.00939906,81.054,81.005,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795480814,4.00939906,81.054,81.008,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795481016,4.00939906,81.054,81.01,3.11982893]
["bitfinex-derivatives","SOLF0:USTF0",1770795481214,4.00939906,81.054,81.011,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795482309,3.11982893,81.08,81.021,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795482508,9.17235011,81.079,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795482710,4.00939906,81.076,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795483017,9.17235011,81.075,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795483318,9.17235011,81.074,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795483521,9.17235011,81.073,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795483818,9.17235011,81.072,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795484014,4.00939906,81.076,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795484214,9.1746933,81.075,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795484414,4.00939906,81.069,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795484614,9.1746933,81.068,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795484915,4.00939906,81.079,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795485106,3.11982893,81.07,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795485305,9.17226389,81.069,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795485616,9.17226389,81.068,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795485818,3.11982893,81.07,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795486315,13.1772128,81.078,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795486515,107.23982893,81.08,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795486516,13.1772128,81.077,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795486715,9.16781374,81.076,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795486917,9.16781374,81.075,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795487118,9.16781374,81.074,81.031,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795487422,9.16781374,81.076,81.032,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795487619,4.00939906,81.077,81.032,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795488614,104.82,81.083,81.041,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795488819,111.94922799,81.09,81.041,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795489312,111.94922799,81.09,81.04,3.11982893]
["bitfinex-derivatives","SOLF0:USTF0",1770795489313,107.93982893,81.09,81.044,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795489519,3.11982893,81.1,81.051,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795490626,4.00939906,81.102,81.055,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795490818,105.0,81.106,81.055,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795491027,105.0,81.106,81.071,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795491325,3.11982893,81.12,81.071,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795492117,7.12922799,81.11,81.071,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795493924,4.00939906,81.099,81.057,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795494124,3.11982893,81.09,81.057,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795494828,4.00939906,81.099,81.057,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795495927,105.66,81.101,81.057,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795499935,4.00939906,81.099,81.057,4.00003648]
["bitfinex-derivatives","SOLF0:USTF0",1770795500124,11.44750051,81.139,81.022,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770795500125,3.81071408,81.089,81.041,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795500325,3.11982893,81.08,81.041,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795500832,3.81071408,81.079,81.041,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795501131,3.11982893,81.06,81.028,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795502231,3.81071408,81.069,81.028,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795503941,3.81071408,81.083,81.041,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795504136,3.81071408,81.097,81.051,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795505051,3.91369353,81.119,81.051,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795505343,107.08,81.122,81.051,3.79569957]
["bitfinex-derivatives","SOLF0:USTF0",1770795505538,11.1016,81.131,81.073,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795505732,107.26,81.13,81.073,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795506140,11.1016,81.131,81.073,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795506351,3.91369353,81.128,81.076,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795506935,3.91369353,81.121,81.061,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795507842,11.103,81.12,81.064,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795508046,3.91369353,81.119,81.036,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795508234,3.91369353,81.109,81.036,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795508945,3.91369353,81.107,81.036,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795509341,3.91369353,81.105,81.036,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795509748,3.91369353,81.103,81.042,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795510143,3.91369353,81.101,81.042,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795511041,3.91369353,81.101,81.047,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795511846,3.91369353,81.101,81.052,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770795512048,3.91369353,81.101,81.052,15.12083363]
["bitfinex-derivatives","SOLF0:USTF0",1770795512843,3.91369353,81.101,81.052,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795513145,3.91369353,81.099,81.052,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795513341,3.91369353,81.097,81.04,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770795513537,108.32,81.096,81.043,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795513742,112.23369353,81.096,81.043,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795513944,3.91369353,81.095,81.043,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795514250,3.91369353,81.095,81.02,8.34794462]
["bitfinex-derivatives","SOLF0:USTF0",1770795514251,3.91369353,81.084,81.029,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795514949,3.91369353,81.082,81.014,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795515139,3.91369353,81.069,81.0,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795515946,3.91369353,81.047,80.985,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795516143,11.1128,81.048,80.985,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795516144,3.91369353,81.045,80.985,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795516450,112.43369353,81.045,80.985,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795517446,3.91369353,81.06,80.997,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795518546,3.91369353,81.06,81.001,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795518749,3.91369353,81.06,81.006,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795519750,3.91369353,81.06,81.013,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795522251,3.91369353,81.06,81.015,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795522751,3.91369353,81.072,81.015,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795524053,3.91369353,81.072,81.018,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795524746,3.91369353,81.072,80.986,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770795524747,3.91369353,81.059,81.001,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795525748,3.91369353,81.058,81.003,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770795527146,3.91369353,81.058,81.003,15.12743363]
["bitfinex-derivatives","SOLF0:USTF0",1770795527346,3.91369353,81.058,81.001,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795527347,3.91369353,81.093,81.031,4.00853363]
["bitfinex-derivatives","SOLF0:USTF0",1770795529154,3.91369353,81.093,81.04,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770795532657,3.91369353,81.093,81.04,15.00022508]
["bitfinex-derivatives","SOLF0:USTF0",1770795535349,3.91369353,81.093,81.01,35.35095355]
["bitfinex-derivatives","SOLF0:USTF0",1770795535350,3.91369353,81.093,81.03,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795536446,3.91369353,81.093,81.033,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770795537055,3.92895816,81.086,81.03,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795537452,3.92895816,81.084,81.03,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795538649,11.1078,81.085,81.03,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795538650,3.92895816,81.08,81.03,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795539061,3.92895816,81.079,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795539558,3.92895816,81.078,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795540757,3.92895816,81.067,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795541756,11.1107,81.064,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795541962,3.92895816,81.063,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795542553,3.92895816,81.059,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795543362,3.92895816,81.072,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795544861,11.1098,81.07,81.02,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795545058,11.1098,81.07,81.021,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795546463,3.92895816,81.064,81.021,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795546858,3.1184526,81.06,81.021,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795547559,3.92895816,81.059,81.021,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795547757,3.92895816,81.059,81.01,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795548656,3.92895816,81.059,81.01,7.00477768]
["bitfinex-derivatives","SOLF0:USTF0",1770795548859,11.1127,81.05,81.01,7.00477768]
["bitfinex-derivatives","SOLF0:USTF0",1770795549058,3.92895816,81.059,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795550354,3.1184526,81.05,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795551965,11.1117,81.056,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795557770,11.1121,81.054,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795557969,3.92895816,81.053,81.011,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795558172,3.92895816,81.033,80.981,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795558367,3.1184526,81.03,80.981,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795558872,3.92895816,81.033,80.99,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795559270,3.92895816,81.047,81.001,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795561571,11.1131,81.046,81.001,3.88632508]
["bitfinex-derivatives","SOLF0:USTF0",1770795562361,9.11154601,81.065,81.011,3.78842475]
["bitfinex-derivatives","SOLF0:USTF0",1770795562665,4.01206432,81.064,81.03,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795563064,4.01206432,81.064,80.978,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770795563065,4.01206432,81.078,81.04,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795563565,4.01206432,81.078,81.031,0.50010306]
["bitfinex-derivatives","SOLF0:USTF0",1770795564373,4.01206432,81.069,81.01,3.1184526]
["bitfinex-derivatives","SOLF0:USTF0",1770795564575,4.01206432,81.059,81.01,3.5666744]
["bitfinex-derivatives","SOLF0:USTF0",1770795564773,4.01206432,81.059,81.011,0.4493758]
["bitfinex-derivatives","SOLF0:USTF0",1770795567577,7.07913595,81.05,81.011,0.4493758]
["bitfinex-derivatives","SOLF0:USTF0",1770795567778,3.95990847,81.039,80.998,0.43579627]
["bitfinex-derivatives","SOLF0:USTF0",1770795567978,3.95990847,81.039,80.99,3.11922748]
["bitfinex-derivatives","SOLF0:USTF0",1770795570874,3.95990847,81.039,80.99,0.34435999]
["bitfinex-derivatives","SOLF0:USTF0",1770795572274,9.26587256,81.057,81.0,0.30528045]
["bitfinex-derivatives","SOLF0:USTF0",1770795572476,3.99156154,81.074,81.021,0.30528045]
["bitfinex-derivatives","SOLF0:USTF0",1770795572675,3.99156154,81.107,81.021,0.30528045]
["bitfinex-derivatives","SOLF0:USTF0",1770795572880,3.99156154,81.105,81.021,0.30528045]
["bitfinex-derivatives","SOLF0:USTF0",1770795573179,4.02571165,81.09,81.03,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795573485,4.02571165,81.088,81.03,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795573681,4.02571165,81.086,81.03,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795573877,4.02571165,81.085,81.03,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795574188,4.02571165,81.08,81.03,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795574382,4.02571165,81.08,81.02,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770795574578,4.02571165,81.07,81.014,0.23698023]
["bitfinex-derivatives","SOLF0:USTF0",1770795575581,4.06314972,81.069,81.026,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795576879,4.06314972,81.069,81.016,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770795578279,4.036186,81.067,81.016,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770795581185,11.1104,81.066,81.016,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770795581388,11.1104,81.066,81.012,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795581389,13.4137181,81.065,81.012,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795581688,4.14014691,81.063,81.012,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795581988,4.14014691,81.061,81.012,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795582284,4.14014691,81.059,81.012,0.16210409]
["bitfinex-derivatives","SOLF0:USTF0",1770795583883,4.13946346,81.057,81.0,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795584086,4.13946346,81.055,80.98,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795584389,4.13946346,81.053,80.98,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795584589,4.13946346,81.051,80.98,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795584789,4.13946346,81.049,80.98,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795585087,4.13946346,81.047,80.98,8.36016048]
["bitfinex-derivatives","SOLF0:USTF0",1770795585681,4.13946346,81.047,80.988,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795588793,4.17957119,81.045,80.988,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795589689,11.1136,81.043,80.988,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795589894,4.18504245,81.042,80.988,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770795590999,4.18504245,81.042,80.99,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795592598,4.18504245,81.042,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770795595600,4.18504245,81.042,81.0,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795596800,3.12086005,81.04,80.983,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770795596999,4.19058143,81.039,80.99,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795597505,4.19058143,81.039,80.991,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770795597901,4.18877493,81.019,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795598101,4.18877493,81.019,80.98,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795599305,4.17004694,81.028,80.98,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795600810,4.17004694,81.028,80.99,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795601410,4.17004694,81.028,80.98,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795603206,4.22415485,80.999,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795604309,4.22415485,80.989,80.94,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795604707,4.22415485,80.989,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795605712,4.22415485,80.989,80.94,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795606113,4.22415485,80.989,80.96,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795606615,4.22415485,80.989,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795608510,4.19553852,81.001,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795609011,4.19553852,81.019,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795609314,4.23496605,81.017,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795610819,4.23496605,81.014,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795611324,4.23496605,81.014,80.96,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795611713,4.22038347,81.011,80.96,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795612111,4.22038347,81.011,80.97,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795616219,4.28746917,81.009,80.96,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795616624,4.28746917,80.999,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795616919,4.28746917,80.989,80.94,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795617822,4.28746917,80.989,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795623723,4.28746917,80.989,80.921,12.2785807]
["bitfinex-derivatives","SOLF0:USTF0",1770795623724,4.28746917,80.989,80.94,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795624317,4.28746917,80.989,80.95,3.12086005]
["bitfinex-derivatives","SOLF0:USTF0",1770795624928,4.28746917,80.989,80.95,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795625229,4.28746917,80.989,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795627832,4.25598678,80.986,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795628834,4.25598678,80.986,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795629129,4.25598678,80.986,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795629326,3.12452965,80.99,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795629527,4.26446355,80.999,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795629932,4.26446355,80.999,80.95,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795631533,4.25204078,80.989,80.943,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770795631923,4.25204078,80.989,80.95,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795632822,4.25204078,80.989,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795633028,4.25204078,80.979,80.934,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770795633732,4.25253447,80.978,80.923,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770795634040,4.25253447,80.978,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795634537,4.25253447,80.969,80.92,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795635336,4.25253447,80.969,80.921,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770795635733,4.25253447,80.969,80.92,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795636336,4.25253447,80.969,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795636539,4.2327808,80.981,80.94,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795636937,98.56,81.001,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795636938,18.47951045,80.98,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795637139,4.23980657,80.979,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795638137,4.23980657,80.969,80.92,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795638546,4.23980657,80.959,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795639340,4.23980657,80.959,80.867,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770795639341,4.22348522,80.949,80.9,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795639843,4.22348522,80.949,80.885,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770795639844,4.22348522,80.965,80.92,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795640041,4.22348522,80.963,80.92,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795640639,4.22348522,80.963,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795640838,4.22348522,80.963,80.887,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770795640839,11.1231,80.973,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795641641,4.24201993,80.972,80.93,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795642036,4.24201993,80.972,80.89,22.78880703]
["bitfinex-derivatives","SOLF0:USTF0",1770795642242,4.24201993,80.939,80.89,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795642546,4.24201993,80.955,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795642744,15.36781993,80.954,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795642942,4.24201993,80.939,80.882,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770795643143,4.24201993,80.939,80.89,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795645046,4.24201993,80.939,80.891,0.12798279]
["bitfinex-derivatives","SOLF0:USTF0",1770795645748,4.08244572,80.935,80.891,0.12798279]
["bitfinex-derivatives","SOLF0:USTF0",1770795646248,4.08244572,80.933,80.891,0.12798279]
["bitfinex-derivatives","SOLF0:USTF0",1770795646852,98.58,80.955,80.869,0.12798279]
["bitfinex-derivatives","SOLF0:USTF0",1770795646853,4.08244572,80.928,80.869,0.12798279]
["bitfinex-derivatives","SOLF0:USTF0",1770795647146,4.08244572,80.909,80.871,0.21493791]
["bitfinex-derivatives","SOLF0:USTF0",1770795647352,3.12452965,80.93,80.88,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795647650,4.05097322,80.929,80.88,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795648349,4.05097322,80.929,80.89,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795649045,4.05097322,80.926,80.881,0.21493791]
["bitfinex-derivatives","SOLF0:USTF0",1770795649249,4.05097322,80.919,80.87,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795649644,4.05097322,80.918,80.87,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795650051,4.05097322,80.909,80.868,0.31202365]
["bitfinex-derivatives","SOLF0:USTF0",1770795650252,11.1322,80.907,80.868,0.31202365]
["bitfinex-derivatives","SOLF0:USTF0",1770795650448,4.09610497,80.906,80.868,0.31202365]
["bitfinex-derivatives","SOLF0:USTF0",1770795650649,4.09610497,80.906,80.86,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795651049,3.12452965,80.93,80.881,0.29158792]
["bitfinex-derivatives","SOLF0:USTF0",1770795651250,4.09610497,80.932,80.891,0.29158792]
["bitfinex-derivatives","SOLF0:USTF0",1770795651444,11.1303,80.921,80.891,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795651755,4.14337447,80.92,80.88,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795652858,11.1314,80.913,80.88,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795653060,11.1314,80.913,80.89,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795653454,11.1314,80.913,80.89,2.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770795654156,11.1314,80.913,80.88,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795654753,11.1297,80.926,80.89,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795655760,4.11922542,80.958,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795656061,4.11922542,80.958,80.9,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795656457,4.11922542,80.958,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795657853,11.1258,80.954,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795658058,4.11922542,80.958,80.91,3.12452965]
["bitfinex-derivatives","SOLF0:USTF0",1770795658757,4.11922542,80.958,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795660455,4.11922542,80.958,80.92,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795660662,4.11922542,80.958,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795661651,4.11922542,80.958,80.9,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795661857,4.11922542,80.958,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795665453,11.1255,80.956,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795665657,9.63096355,80.955,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795666666,9.63096355,80.953,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795667964,9.62304605,80.95,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795669767,9.64796363,80.947,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795673563,9.64796363,80.947,80.888,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770795673757,9.64796363,80.947,80.91,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795677974,9.82091298,80.939,80.89,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795679569,9.82091298,80.939,80.9,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795681772,9.82091298,80.939,80.89,14.26186685]
["bitfinex-derivatives","SOLF0:USTF0",1770795684081,9.76510782,80.929,80.881,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770795684675,9.76510782,80.929,80.89,3.12746685]
["bitfinex-derivatives","SOLF0:USTF0",1770795685676,9.76510782,80.929,80.881,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770795687078,9.76510782,80.929,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795688383,9.76510782,80.929,80.9,14.2622991]
["bitfinex-derivatives","SOLF0:USTF0",1770795688676,9.76510782,80.929,80.9,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795688878,9.76510782,80.929,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795689284,9.76510782,80.929,80.864,22.95149734]
["bitfinex-derivatives","SOLF0:USTF0",1770795689480,9.76510782,80.929,80.861,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770795689481,9.76510782,80.929,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795691285,9.76510782,80.929,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795692076,9.76510782,80.929,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795692277,9.65670466,80.919,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795692483,3.1291991,80.91,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795692785,9.65670466,80.909,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795694580,9.65670466,80.909,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795697076,9.65670466,80.909,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795700189,9.65670466,80.909,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795700786,9.65670466,80.909,80.87,14.2663991]
["bitfinex-derivatives","SOLF0:USTF0",1770795701098,9.67852245,80.929,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795702090,9.67852245,80.929,80.87,14.2663991]
["bitfinex-derivatives","SOLF0:USTF0",1770795702588,9.67852245,80.929,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795706602,9.67852245,80.929,80.882,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770795707698,9.67852245,80.929,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795708799,9.70750986,80.909,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795710696,9.70750986,80.909,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795711195,9.70734425,80.927,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795713204,9.70734425,80.927,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795717097,9.70734425,80.927,80.87,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770795717296,9.70734425,80.927,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795717496,9.70734425,80.927,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795718300,9.70734425,80.927,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795718805,9.70734425,80.927,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795719100,3.1291991,80.92,80.86,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770795719309,9.72489183,80.919,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795720013,9.72489183,80.909,80.85,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795720197,9.72489183,80.899,80.85,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795720397,9.72489183,80.899,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795721702,9.72489183,80.899,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795721904,9.72489183,80.899,80.86,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795724410,9.72489183,80.899,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795724607,9.72489183,80.899,80.855,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770795724810,9.72489183,80.899,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795725508,9.75548131,80.918,80.88,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795725811,9.75548131,80.918,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795726000,9.75548131,80.938,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795726206,9.75548131,80.938,80.837,89.93600685]
["bitfinex-derivatives","SOLF0:USTF0",1770795726207,9.28895484,80.937,80.9,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795726407,9.75548131,80.935,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795726711,9.75548131,80.933,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795727714,9.75548131,80.933,80.89,14.2636991]
["bitfinex-derivatives","SOLF0:USTF0",1770795730919,9.75548131,80.933,80.899,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770795731121,9.75548131,80.933,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795731318,9.75548131,80.933,80.89,14.2636991]
["bitfinex-derivatives","SOLF0:USTF0",1770795731615,9.78551534,80.919,80.87,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795732124,37.06,80.959,80.858,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770795732125,9.78551534,80.937,80.9,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795733116,9.78551534,80.937,80.89,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795733310,9.78551534,80.937,80.877,11.1362]
["bitfinex-derivatives","SOLF0:USTF0",1770795733311,9.78551534,80.937,80.9,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795733918,9.78551534,80.937,80.91,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795734220,9.76102308,80.958,80.91,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795734422,9.76102308,80.956,80.91,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795734722,9.76102308,80.954,80.91,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795735515,9.76102308,80.954,80.861,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770795735516,9.75040093,80.964,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795738824,9.75040093,80.964,80.907,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770795738825,9.75040093,80.964,80.92,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795739121,9.75040093,80.964,80.907,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770795739122,9.75040093,80.964,80.94,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795739723,9.75040093,80.964,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795741017,9.75040093,80.964,80.92,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795742519,9.75040093,80.964,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795743021,11.1235,80.971,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795743218,9.65493001,80.97,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795743820,9.65493001,80.967,80.93,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795744217,11.1224,80.978,80.94,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795745729,9.65493001,80.979,80.94,3.1291991]
["bitfinex-derivatives","SOLF0:USTF0",1770795749032,9.65493001,80.979,80.94,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795751930,9.65493001,80.979,80.93,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795752133,9.65493001,80.979,80.932,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770795752738,9.65493001,80.979,80.94,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795753231,9.65493001,80.979,80.941,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770795753435,9.65493001,80.979,80.94,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795757346,9.65493001,80.979,80.93,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795758746,9.65493001,80.979,80.94,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795764149,9.69729561,80.969,80.92,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795764949,9.69729561,80.966,80.92,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795766857,9.75076125,80.964,80.92,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795767257,9.80616671,80.962,80.914,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770795768956,9.80616671,80.962,80.92,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795769359,9.80616671,80.962,80.93,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795770757,9.80616671,80.962,80.893,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770795770758,9.8210019,80.989,80.94,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795771059,9.8210019,80.989,80.96,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795771762,9.8210019,80.989,80.97,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795773157,9.94349107,81.015,80.97,3.12515211]
["bitfinex-derivatives","SOLF0:USTF0",1770795775359,9.94349107,81.015,80.96,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795775866,9.94349107,81.015,80.962,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770795776266,9.94349107,81.015,80.97,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795781567,9.94349107,81.015,80.98,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795783068,9.8962556,81.009,80.95,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795783271,9.93720126,80.999,80.95,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795785371,9.87130792,81.01,80.928,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770795785573,9.87130792,81.01,80.98,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795786669,9.87130792,81.01,80.97,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795788874,9.92703273,81.02,80.98,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795790172,13.05004106,81.02,80.97,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795790371,9.92286636,81.019,80.97,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795790676,102.2,81.03,80.929,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770795790677,9.92286636,81.009,80.96,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795793679,9.92286636,81.009,80.962,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770795794678,11.1152,81.031,80.962,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770795794977,294.0,81.176,80.962,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770795794978,44.32184614,81.07,81.03,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795795183,44.32184614,81.07,81.023,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770795795478,37.18949501,81.049,80.99,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795795672,40.31250334,81.04,80.99,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795796175,37.18949501,81.04,80.99,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795796368,3.12300833,81.07,81.01,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795796572,3.12300833,81.09,81.04,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795796767,3.12300833,81.08,81.03,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795796970,3.12300833,81.06,81.016,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770795797274,3.12300833,81.06,81.02,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795797479,3.12300833,81.07,81.02,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795798381,26.66145566,81.079,81.03,3.12300833]
["bitfinex-derivatives","SOLF0:USTF0",1770795798780,26.66145566,81.079,81.023,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770795798981,26.66145566,81.079,81.035,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770795799576,26.66138073,81.109,81.06,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770795799772,8.073e-05,81.109,81.05,8.35259712]
["bitfinex-derivatives","SOLF0:USTF0",1770795799977,8.35259712,81.14,81.05,8.35259712]
["bitfinex-derivatives","SOLF0:USTF0",1770795800283,8.35259712,81.14,81.082,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770795801871,13.48055417,81.139,81.082,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770795813491,98.44,81.166,81.066,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770795813492,13.39798136,81.131,81.066,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770795813890,13.39798136,81.131,81.076,11.1089]
["bitfinex-derivatives","SOLF0:USTF0",1770795814392,13.39798136,81.131,81.07,8.33912696]
["bitfinex-derivatives","SOLF0:USTF0",1770795815689,13.39798136,81.131,81.071,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770795817495,11.1002,81.14,81.06,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770795817496,13.28073915,81.121,81.06,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770795819087,11.103,81.12,81.06,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770795819292,13.26223091,81.119,81.06,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770795820599,13.26223091,81.119,81.07,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770795820989,13.26223091,81.119,81.07,14.2248414]
["bitfinex-derivatives","SOLF0:USTF0",1770795823997,13.30015218,81.109,81.036,475.39844959]
["bitfinex-derivatives","SOLF0:USTF0",1770795824305,13.30015218,81.099,81.04,3.1151414]
["bitfinex-derivatives","SOLF0:USTF0",1770795825006,13.30015218,81.099,81.036,475.39844959]
["bitfinex-derivatives","SOLF0:USTF0",1770795825805,13.30015218,81.099,81.052,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770795826103,13.30015218,81.099,81.036,475.39844959]
["bitfinex-derivatives","SOLF0:USTF0",1770795826808,13.32406233,81.085,81.027,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770795827012,8.34843141,81.08,81.027,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770795827208,13.32406233,81.079,81.01,8.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795827508,13.32406233,81.079,81.026,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770795832606,13.35340185,81.075,80.99,35.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795832799,13.35340185,81.059,80.97,8.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795833198,13.34998646,81.048,80.983,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770795833404,13.34998646,81.048,80.97,20.7629448]
["bitfinex-derivatives","SOLF0:USTF0",1770795834814,13.34998646,81.048,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770795835715,13.30147651,81.046,80.98,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770795836712,11.1135,81.044,80.98,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770795837016,13.30147651,81.043,80.98,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770795838716,13.30147651,81.043,80.995,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770795839416,13.30147651,81.043,81.005,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770795839808,13.30935545,81.059,81.005,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770795840316,13.30935545,81.059,81.015,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770795840810,13.30935545,81.077,81.028,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770795841217,13.30935545,81.077,81.01,8.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795841517,13.31729625,81.076,80.99,8.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795842605,13.31729625,81.076,81.023,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770795843018,13.31729625,81.076,80.986,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770795843019,13.31729625,81.076,81.01,8.34843141]
["bitfinex-derivatives","SOLF0:USTF0",1770795845407,13.31729625,81.076,81.034,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770795847319,13.33515555,81.093,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795847919,13.33515555,81.089,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795848825,13.33515555,81.089,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795849123,13.33515555,81.089,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795850022,13.33515555,81.089,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795850520,13.33515555,81.089,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795851519,13.31677967,81.079,81.03,14.23300376]
["bitfinex-derivatives","SOLF0:USTF0",1770795851720,13.31677967,81.079,81.03,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795852018,13.31677967,81.079,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795852418,13.31677967,81.079,81.041,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770795857626,13.31677967,81.079,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795859133,13.31677967,81.079,81.032,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770795860234,13.31677967,81.079,81.04,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795862436,11.1073,81.089,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795862835,13.36628086,81.088,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795863729,13.36628086,81.088,80.999,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770795863730,13.35995119,81.102,81.07,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795864329,11.4399893,81.144,81.021,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1770795864330,13.35995119,81.099,81.05,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795864735,13.35995119,81.099,81.06,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795868540,11.1032,81.119,81.06,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795868737,3.11780376,81.11,81.06,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795868937,13.37445451,81.109,81.06,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795869626,13.37445451,81.109,81.06,14.22900376]
["bitfinex-derivatives","SOLF0:USTF0",1770795870436,13.37445451,81.109,81.07,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795870639,13.37445451,81.109,81.06,3.11780376]
["bitfinex-derivatives","SOLF0:USTF0",1770795870837,13.37445451,81.109,81.06,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795871632,13.37445451,81.109,81.033,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770795871939,13.37445451,81.109,81.06,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795872535,13.37445451,81.109,81.062,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770795873638,13.37445451,81.109,81.06,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795874640,13.37445451,81.109,81.07,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795876833,13.37445451,81.109,81.061,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770795877739,13.37445451,81.109,81.07,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795878444,13.37993232,81.159,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795878647,13.37993232,81.149,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795879841,13.40381759,81.146,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795880041,13.40381759,81.146,81.11,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795880644,13.40381759,81.146,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795884849,13.40927655,81.139,81.094,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770795885057,13.40927655,81.129,81.08,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795885751,13.40927655,81.129,81.081,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770795886446,13.40927655,81.129,81.08,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795888757,13.40927655,81.129,81.09,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795889252,13.40927655,81.129,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795890550,13.40588642,81.149,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795891260,11.0993,81.147,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795891558,13.4418186,81.146,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795892061,13.4418186,81.146,81.11,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795892262,13.4418186,81.146,81.098,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770795892263,13.4418186,81.146,81.1,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795893258,13.4418186,81.139,81.098,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770795893761,13.4418186,81.139,81.086,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770795893954,13.4418186,81.139,81.09,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795896053,13.4418186,81.139,81.086,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770795896255,13.37524283,81.154,81.11,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795897164,13.40802255,81.169,81.12,3.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1770795897359,13.40802255,81.169,81.12,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795898866,13.40802255,81.169,81.121,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1770795899660,13.40802255,81.169,81.12,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795900160,11.0964,81.168,81.111,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770795900355,13.42632891,81.149,81.101,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770795900557,13.42632891,81.161,81.11,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795900761,13.42632891,81.161,81.12,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795900961,3.11044789,81.15,81.1,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795901162,13.42632891,81.149,81.1,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795903773,13.35314272,81.165,81.12,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795906867,13.38986989,81.159,81.113,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770795907068,13.38986989,81.169,81.12,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795907267,13.38780196,81.159,81.113,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770795908573,13.38780196,81.159,81.11,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795908775,13.38780196,81.139,81.09,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795909070,13.38780196,81.139,81.025,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770795909071,13.39779678,81.129,81.08,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795909275,3.11044789,81.11,81.072,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770795909774,13.39779678,81.119,81.072,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770795909969,13.39779678,81.119,81.08,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795910169,13.39779678,81.119,81.072,11.1095]
["bitfinex-derivatives","SOLF0:USTF0",1770795910571,13.39779678,81.119,81.081,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770795911170,13.39779678,81.119,81.071,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770795911374,13.39779678,81.119,81.08,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795912167,13.39779678,81.119,81.08,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770795912575,13.39779678,81.119,81.07,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795913275,13.36455372,81.136,81.1,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795913570,13.36455372,81.149,81.1,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795913772,13.36455372,81.149,81.11,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795914077,13.36455372,81.149,81.101,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770795914775,13.36455372,81.149,81.11,3.11044789]
["bitfinex-derivatives","SOLF0:USTF0",1770795914983,13.36455372,81.149,81.101,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770795915679,13.47421094,81.164,81.11,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770795917281,13.47421094,81.164,81.12,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770795918183,13.47421094,81.164,81.109,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770795919579,13.47421094,81.164,81.118,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770795922289,13.47421094,81.164,81.128,11.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770795922982,13.47421094,81.164,81.119,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770795924682,13.44850952,81.161,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795925089,13.44850952,81.159,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795925281,8.33497918,81.17,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795925282,13.43691589,81.156,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795925476,13.43691589,81.154,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795925680,13.43691589,81.152,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795926283,13.43691589,81.126,81.08,8.33497918]
["bitfinex-derivatives","SOLF0:USTF0",1770795926477,13.43691589,81.126,81.077,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770795928191,13.43691589,81.126,81.067,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770795930185,11.1023,81.125,81.067,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770795930384,13.39617804,81.124,81.067,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770795931284,13.39961408,81.135,81.075,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770795932386,13.39961408,81.13,81.075,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770795933787,11.1018,81.129,81.075,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770795933989,13.40330233,81.128,81.075,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770795934994,13.40330233,81.128,81.08,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795935889,3.11411759,81.14,81.09,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795936090,101.82,81.157,81.053,12.3172607]
["bitfinex-derivatives","SOLF0:USTF0",1770795936091,3.11411759,81.15,81.1,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795936293,13.40480604,81.15,81.11,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795936494,13.40480604,81.166,81.12,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795937387,9.1460623,81.185,81.14,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795937582,13.3769465,81.188,81.15,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795937988,13.3769465,81.202,81.15,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795938589,13.3769465,81.202,81.16,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795939795,13.3769465,81.202,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770795940095,3.11411759,81.2,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770795940598,13.3769465,81.202,81.162,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770795942198,13.34058372,81.214,81.17,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795943190,13.34058372,81.228,81.18,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795943397,13.32680571,81.219,81.17,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795944195,16.4409233,81.21,81.16,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795944696,16.4409233,81.21,81.161,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770795945889,13.26636461,81.199,81.15,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795946091,13.26636461,81.199,81.147,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770795946293,13.26636461,81.199,81.15,3.11411759]
["bitfinex-derivatives","SOLF0:USTF0",1770795946901,13.26636461,81.199,81.147,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770795948903,13.26636461,81.199,81.157,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770795954505,13.26636461,81.199,81.13,8.32675709]
["bitfinex-derivatives","SOLF0:USTF0",1770795955600,13.26636461,81.199,81.158,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770795955796,13.26636461,81.199,81.13,8.32675709]
["bitfinex-derivatives","SOLF0:USTF0",1770795957806,13.26636461,81.199,81.156,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770795958506,13.28587156,81.212,81.173,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770795958704,13.28587156,81.227,81.15,8.32675709]
["bitfinex-derivatives","SOLF0:USTF0",1770795959208,13.28587156,81.227,81.105,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770795959209,13.28587156,81.227,81.146,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770795959810,8.32675709,81.23,81.146,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770795959811,13.25719619,81.224,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770795960715,8.32675709,81.23,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770795960716,13.25719619,81.219,81.162,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770795961217,13.25719619,81.219,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770795961607,13.23028886,81.209,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770795961807,98.32,81.225,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770795961808,13.23028886,81.197,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770795964719,13.23028886,81.197,81.13,8.32675709]
["bitfinex-derivatives","SOLF0:USTF0",1770795965320,13.23028886,81.197,81.15,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770795966119,8.32675709,81.23,81.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770795966120,13.22869164,81.195,81.136,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770795967121,13.22869164,81.189,81.136,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770795969420,13.25745275,81.159,81.11,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795969715,13.25745275,81.15,81.11,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795969915,13.25745275,81.169,81.124,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770795970123,13.25745275,81.184,81.13,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795970418,13.25745275,81.184,81.14,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795971222,13.25745275,81.184,81.141,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770795973517,13.25745275,81.184,81.14,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795973820,11.46228879,81.234,81.131,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770795973821,13.26120287,81.179,81.131,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770795975625,13.27377565,81.192,81.15,3.10996853]
["bitfinex-derivatives","SOLF0:USTF0",1770795976923,13.27377565,81.192,81.148,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770795978323,13.27377565,81.192,81.137,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770795979317,13.31299172,81.183,81.127,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770795980222,13.31299172,81.181,81.127,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770795980417,13.31299172,81.18,81.127,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770795980614,13.31299172,81.173,81.118,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770795980818,13.31299172,81.173,81.09,8.32720682]
["bitfinex-derivatives","SOLF0:USTF0",1770795981213,13.31299172,81.173,81.11,8.32720682]
["bitfinex-derivatives","SOLF0:USTF0",1770795981822,13.31299172,81.173,81.124,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770795982223,13.31299172,81.173,81.11,8.32720682]
["bitfinex-derivatives","SOLF0:USTF0",1770795982719,13.31299172,81.173,81.122,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770795988229,13.31299172,81.173,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770795989125,13.31362704,81.171,81.11,8.32720682]
["bitfinex-derivatives","SOLF0:USTF0",1770795990715,13.23492025,81.185,81.143,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770795998523,13.26253813,81.183,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770795998730,13.26253813,81.181,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770795999028,13.26253813,81.179,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770795999233,13.25411663,81.177,81.13,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770796002631,13.25411663,81.177,81.13,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770796003733,13.25411663,81.177,81.137,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770796005130,101.64,81.198,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770796005336,13.32108322,81.196,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770796007832,13.32108322,81.196,81.142,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770796008229,13.32826953,81.194,81.116,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796008425,13.32826953,81.192,81.112,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796008630,13.32826953,81.19,81.139,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770796010139,13.32826953,81.19,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796011640,22.42249226,81.204,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796011838,13.32094043,81.204,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796012234,13.32094043,81.203,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796013142,13.32094043,81.201,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796013341,13.24254411,81.199,81.151,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796015337,13.24254411,81.199,81.15,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796016147,13.24254411,81.199,81.159,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770796018137,13.24254411,81.199,81.15,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770796018745,13.24254411,81.199,81.14,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770796019240,13.24254411,81.199,81.148,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770796020241,13.24254411,81.199,81.156,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770796020843,11.0895,81.219,81.124,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1770796020844,13.25461062,81.218,81.17,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796021547,13.25461062,81.218,81.18,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796022948,13.25461062,81.218,81.17,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796023751,13.25461062,81.218,81.171,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770796028954,13.25461062,81.218,81.179,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770796034756,13.25461062,81.218,81.18,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796035165,13.25461062,81.218,81.183,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770796035356,13.31244428,81.227,81.183,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770796036257,13.31244428,81.227,81.193,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770796036658,13.31244428,81.226,81.185,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770796036957,13.31244428,81.226,81.135,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1770796036958,13.31244428,81.226,81.18,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796037159,13.31244428,81.226,81.17,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796038254,13.12575525,81.225,81.17,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796038459,13.12575525,81.239,81.18,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796038666,13.12575525,81.239,81.19,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796039062,13.12575525,81.239,81.197,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1770796042769,11.0819,81.275,81.21,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796042973,98.28,81.268,81.21,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796043165,3.10755793,81.26,81.218,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770796043866,3.10755793,81.25,81.21,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796044171,3.10755793,81.24,81.19,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796044666,9.47170958,81.24,81.19,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796045466,6.34263317,81.239,81.19,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796045869,6.34263317,81.239,81.198,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770796047162,6.34263317,81.219,81.188,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770796047570,6.33238801,81.232,81.2,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796048772,6.33238801,81.232,81.203,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770796049768,6.23602866,81.249,81.203,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770796050469,6.23602866,81.249,81.214,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770796051272,6.24419208,81.264,81.223,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770796051468,6.24419208,81.251,81.223,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770796051672,6.24419208,81.251,81.21,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796052764,6.24419208,81.249,81.2,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796053771,6.24158583,81.239,81.19,3.10755793]
["bitfinex-derivatives","SOLF0:USTF0",1770796054674,6.24158583,81.239,81.198,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770796059679,6.30349944,81.265,81.23,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796059880,6.30349944,81.265,81.22,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796060173,6.30349944,81.265,81.23,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796062471,7.777e-05,81.252,81.23,14.19328414]
["bitfinex-derivatives","SOLF0:USTF0",1770796062677,7.777e-05,81.252,81.24,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796063175,6.30654947,81.278,81.24,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796063783,6.30654947,81.278,81.241,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770796065179,6.30654947,81.278,81.249,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770796067293,6.35336844,81.289,81.249,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770796067981,6.35336844,81.289,81.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770796067982,6.35336844,81.259,81.21,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796068191,9.45885258,81.25,81.2,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796068494,6.35336844,81.249,81.21,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796069693,6.35336844,81.249,81.211,11.0904]
["bitfinex-derivatives","SOLF0:USTF0",1770796070286,6.30591208,81.269,81.23,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796070890,6.30591208,81.269,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770796073495,6.30591208,81.269,81.183,59.91864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796073496,6.37958411,81.259,81.218,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770796073698,6.37958411,81.249,81.218,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770796074995,3.10548414,81.23,81.18,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796075697,3.10548414,81.23,81.197,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770796077902,3.10548414,81.23,81.18,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796077903,6.39436424,81.229,81.18,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796080099,11.0867,81.239,81.171,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770796080100,6.41779878,81.219,81.171,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770796080702,6.41779878,81.219,81.18,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796081602,6.41779878,81.219,81.123,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1770796081603,6.41779878,81.219,81.161,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770796081804,6.4184555,81.209,81.152,12.3188498]
["bitfinex-derivatives","SOLF0:USTF0",1770796082008,3.10548414,81.19,81.152,12.3188498]
["bitfinex-derivatives","SOLF0:USTF0",1770796082412,6.4184555,81.189,81.152,12.3188498]
["bitfinex-derivatives","SOLF0:USTF0",1770796082709,6.4184555,81.189,81.148,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770796083304,6.4184555,81.189,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796083803,6.38582428,81.179,81.135,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770796086411,3.10548414,81.19,81.142,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770796086817,6.37556195,81.204,81.16,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796087208,6.37556195,81.204,81.161,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770796091917,6.44941843,81.189,81.149,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770796092313,6.44941843,81.189,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796092314,9.55490257,81.18,81.14,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770796093212,6.44941843,81.18,81.14,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770796093410,6.44941843,81.18,81.14,14.20568414]
["bitfinex-derivatives","SOLF0:USTF0",1770796094420,11.0921,81.2,81.15,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770796094421,6.44123052,81.193,81.15,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770796094614,6.44123052,81.193,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796094915,6.44123052,81.193,81.15,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796095618,6.44123052,81.193,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796097116,3.10548414,81.19,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796097312,6.4420141,81.189,81.14,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796097919,6.4420141,81.189,81.121,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770796098124,6.4420141,81.189,81.13,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796098809,6.4420141,81.179,81.13,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796101026,6.45473483,81.193,81.15,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796102419,6.45473483,81.193,81.152,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770796104214,6.49301739,81.189,81.142,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770796107525,6.4714293,81.179,81.12,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796108818,6.4714293,81.179,81.124,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770796109230,6.4714293,81.179,81.13,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796110725,6.4714293,81.179,81.131,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770796113134,6.47132449,81.149,81.1,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796114034,6.47132449,81.149,81.065,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770796114230,6.47132449,81.149,81.11,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796115831,6.47132449,81.149,81.1,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796116032,6.47132449,81.149,81.09,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796116234,6.48533948,81.139,81.08,3.10548414]
["bitfinex-derivatives","SOLF0:USTF0",1770796116826,6.48533948,81.139,81.064,12.49270205]
["bitfinex-derivatives","SOLF0:USTF0",1770796117028,6.48533948,81.139,81.09,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796122343,6.48533948,81.139,81.1,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796122543,98.34,81.156,81.078,484.50982516]
["bitfinex-derivatives","SOLF0:USTF0",1770796122544,6.46549217,81.152,81.11,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796123143,6.46549217,81.152,81.12,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796123350,6.46549217,81.152,81.11,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796123549,6.46549217,81.152,81.103,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770796123550,6.46549217,81.152,81.12,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796124141,6.46316187,81.169,81.12,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796125548,6.46316187,81.169,81.11,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796125749,6.46361823,81.159,81.11,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796127248,3.11337426,81.15,81.103,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770796128248,9.49790776,81.15,81.103,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770796128449,6.3845335,81.149,81.103,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770796132149,6.37409126,81.163,81.12,3.11337426]
["bitfinex-derivatives","SOLF0:USTF0",1770796133250,6.37409126,81.163,81.097,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770796133251,6.37409126,81.163,81.131,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770796134752,6.39129235,81.159,81.122,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770796138642,6.39129235,81.159,81.111,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770796142249,9.49334334,81.18,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796142560,6.38103202,81.179,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796143756,6.38103202,81.179,81.138,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770796147158,6.38103202,81.179,81.129,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770796148258,6.38103202,81.179,81.131,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770796150060,6.38103202,81.179,81.12,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796151352,6.38103202,81.179,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796152261,6.41898552,81.159,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796152460,6.41898552,81.149,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796155657,6.42079438,81.146,81.09,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796156565,6.42079438,81.146,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796156765,3.11231132,81.15,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796156766,6.42079438,81.144,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796166165,98.34,81.17,81.075,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770796166166,6.39623615,81.129,81.08,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796166465,3.11231132,81.15,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796166665,6.39623615,81.149,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796166867,6.39623615,81.149,81.075,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796167071,6.39623615,81.149,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796167771,6.39828805,81.148,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796169064,6.39828805,81.159,81.12,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796169262,6.40261147,81.171,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796169873,102.52,81.191,81.12,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796169874,6.40261147,81.169,81.12,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796170570,3.11231132,81.18,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796170762,6.40261147,81.182,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796171162,6.40261147,81.182,81.14,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796171775,6.39947478,81.179,81.13,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796174671,3.11231132,81.17,81.105,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770796174878,6.42173444,81.149,81.1,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796175269,3.11231132,81.14,81.09,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770796175465,6.42253795,81.139,81.09,14.21931132]
["bitfinex-derivatives","SOLF0:USTF0",1770796176274,6.42253795,81.129,81.08,3.11231132]
["bitfinex-derivatives","SOLF0:USTF0",1770796176976,6.42253795,81.129,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796178671,6.42253795,81.129,81.078,484.50982516]
["bitfinex-derivatives","SOLF0:USTF0",1770796178871,6.42253795,81.129,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796180281,6.42174522,81.143,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796181674,6.45989936,81.138,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796182275,6.45989936,81.138,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796183783,6.46821785,81.133,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796184585,6.46821785,81.133,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796185176,6.46821785,81.13,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796185375,6.46821785,81.13,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796185576,6.48071217,81.129,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796187886,6.48584864,81.122,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796189486,9.58962861,81.12,81.078,484.50982516]
["bitfinex-derivatives","SOLF0:USTF0",1770796189681,6.47600809,81.119,81.078,484.50982516]
["bitfinex-derivatives","SOLF0:USTF0",1770796190780,11.1033,81.118,81.078,484.50982516]
["bitfinex-derivatives","SOLF0:USTF0",1770796190980,6.47588349,81.117,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796191788,17.54844511,81.112,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796192088,17.54844511,81.112,81.07,101.49362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796193075,6.44434511,81.109,81.07,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770796193281,6.44434511,81.109,81.063,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770796193585,6.44434511,81.109,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796194289,6.44150901,81.121,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796196984,6.44150901,81.121,81.047,12.61909454]
["bitfinex-derivatives","SOLF0:USTF0",1770796196985,6.36551846,81.109,81.034,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796197184,6.36551846,81.109,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796199790,6.23611439,81.107,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796200390,6.23611439,81.107,81.06,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796200687,6.23611439,81.124,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796200884,6.23611439,81.119,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796201784,6.23931239,81.111,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796202093,6.23931239,81.109,81.05,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796202689,6.23931239,81.098,81.05,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796202885,3.11362052,81.11,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796202886,6.23931239,81.11,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796203281,17.34371239,81.11,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796203492,6.22811595,81.109,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796204392,11.1034,81.117,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796204593,6.22811595,81.139,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796206492,6.22811595,81.139,81.11,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796206694,6.22811595,81.139,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796207488,3.11362052,81.15,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796207489,6.21354756,81.134,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796207889,6.21354756,81.134,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796208388,6.21354756,81.134,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796208590,11.1005,81.138,81.11,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796210589,11.0992,81.148,81.12,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796210990,6.30477929,81.147,81.11,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796211795,11.1008,81.136,81.11,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796212193,11.1008,81.136,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796212394,6.30204196,81.135,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796214791,11.099,81.149,81.12,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796215793,4.89090708,81.14,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796215995,4.89090708,81.139,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796216189,4.89090708,81.139,81.056,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796216190,4.89090708,81.129,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796217802,11.1028,81.122,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796217998,15.92799211,81.122,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796218203,4.82519211,81.121,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796219700,4.82519211,81.116,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796220895,4.82489046,81.113,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796223009,11.1041,81.112,81.07,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796224300,4.82489046,81.113,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796225807,4.82512466,81.12,81.08,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796230603,11.1017,81.13,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796230808,4.82512466,81.133,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796232205,4.82512466,81.133,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796233702,4.82512466,81.145,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796234107,4.82512466,81.145,81.11,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796238416,4.82512466,81.143,81.1,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796238609,3.11362052,81.14,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796238809,4.82512466,81.139,81.09,3.11362052]
["bitfinex-derivatives","SOLF0:USTF0",1770796239012,4.82512466,81.139,81.09,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796239704,4.82512466,81.129,81.09,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796240114,4.82512466,81.129,81.08,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796241805,4.82512466,81.126,81.08,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796247422,4.82512466,81.123,81.08,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796250017,4.82512466,81.123,81.084,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770796250318,4.82512466,81.123,81.09,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770796258029,4.82512466,81.123,81.09,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796258228,4.82512466,81.123,81.084,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770796264038,4.82504373,81.121,81.06,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770796264237,4.82504373,81.109,81.05,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796264448,4.82504373,81.109,81.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770796264449,4.82504373,81.109,81.06,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796265849,4.82504373,81.109,81.064,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770796266450,4.82504373,81.099,81.054,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770796269551,4.82504373,81.119,81.07,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796271251,4.82504373,81.119,81.08,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796271747,4.82504373,81.13,81.09,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796271943,4.82504373,81.13,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796272147,9.13865406,81.149,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796272148,4.82504373,81.149,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796272843,4.82504373,81.149,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796277350,4.82504373,81.149,81.058,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1770796277351,4.82504373,81.139,81.095,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770796277855,4.82504373,81.139,81.09,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796282056,4.82504373,81.139,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796283457,4.82460506,81.151,81.089,22.83864029]
["bitfinex-derivatives","SOLF0:USTF0",1770796283651,11.0984,81.154,81.12,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796284057,11.0989,81.15,81.12,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796284258,11.0989,81.15,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796285155,4.82460506,81.149,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796285757,11.0993,81.147,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796286764,4.82460506,81.149,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796292766,4.82460506,81.149,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796292961,4.82460506,81.149,81.089,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1770796292962,4.82553605,81.139,81.09,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796294773,4.82553605,81.139,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796295857,4.82553605,81.139,81.09,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796296063,4.82553605,81.139,81.1,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796296271,4.84083384,81.15,81.11,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796297266,4.84083384,81.15,81.059,30.44733408]
["bitfinex-derivatives","SOLF0:USTF0",1770796297267,4.84083384,81.164,81.12,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796298361,4.84206139,81.174,81.13,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796298769,4.84206139,81.174,81.14,3.11357912]
["bitfinex-derivatives","SOLF0:USTF0",1770796298968,4.84206139,81.174,81.14,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796299370,327.21256167,81.213,81.14,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796299371,4.84206139,81.211,81.14,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796299566,4.84206139,81.211,81.109,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770796299567,4.84206139,81.211,81.145,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770796299767,4.84206139,81.211,81.17,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796300173,4.84206139,81.211,81.145,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770796300471,4.84206139,81.211,81.17,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796300875,11.0907,81.21,81.17,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796301176,10.38945723,81.219,81.17,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796301472,10.38945723,81.205,81.16,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796302066,10.38945723,81.23,81.136,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770796302374,10.38945723,81.23,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796302977,21.55330012,81.243,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796303378,10.46720012,81.242,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796303573,10.46720012,81.242,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796304872,10.52084323,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796305479,10.52084323,81.269,81.191,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770796305678,10.52084323,81.259,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796305980,13.63032028,81.27,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796306175,10.52084323,81.289,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796306481,3.10947705,81.28,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796306676,10.47844909,81.279,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796309977,98.32,81.295,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796309978,10.43504542,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796310274,3.10947705,81.29,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796310474,10.41737459,81.289,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796310873,10.41737459,81.269,81.201,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770796311074,10.41737459,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796311271,10.41737459,81.269,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796313179,10.41737459,81.269,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796313387,10.41737459,81.269,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796313780,10.41737459,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796314682,2.14184161,81.315,81.186,477.47135207]
["bitfinex-derivatives","SOLF0:USTF0",1770796314683,3.10947705,81.25,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796314882,10.39991023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796315585,10.39991023,81.249,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796315983,10.39991023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796318582,10.39991023,81.249,81.205,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770796320087,10.39991023,81.249,81.193,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770796320291,10.3861717,81.239,81.193,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770796320591,10.3861717,81.239,81.204,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770796321487,98.24,81.271,81.215,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770796321686,3.10947705,81.26,81.215,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770796321885,3.10947705,81.25,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796322688,11.0823,81.272,81.205,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770796322889,98.24,81.28,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796322890,3.10947705,81.27,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796323294,3.10947705,81.27,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796323495,5.18279282,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796324689,5.18279282,81.269,81.225,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770796324890,5.20034023,81.259,81.225,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770796325292,5.20034023,81.259,81.215,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770796325600,3.10947705,81.26,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796325601,5.20034023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796326100,5.20034023,81.249,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796326395,5.20034023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796326602,5.20034023,81.249,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796327101,5.20034023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796328897,5.20034023,81.249,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796329699,5.20034023,81.249,81.193,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770796329700,5.20034023,81.249,81.2,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796331694,5.20034023,81.249,81.21,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796331898,5.20354566,81.261,81.193,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770796332197,5.20354566,81.279,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796332402,5.20354566,81.279,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796333499,5.20354566,81.279,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796334293,5.19719611,81.294,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796335198,5.19719611,81.294,81.231,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770796335399,5.19719611,81.294,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796335808,3.10947705,81.29,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796336106,5.18864362,81.289,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796338808,5.18864362,81.289,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796339007,5.18616407,81.309,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796339706,5.18616407,81.309,81.27,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796340618,5.18616407,81.309,81.28,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796340815,5.18616407,81.309,81.27,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796341518,5.18616407,81.309,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796341708,5.18616407,81.309,81.27,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796342211,5.18616407,81.309,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796342815,5.18266174,81.299,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796343211,5.18266174,81.299,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796343920,5.18266174,81.299,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796344123,5.18266174,81.299,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796346424,5.10881018,81.296,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796346730,5.10881018,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796347219,5.10881018,81.282,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796347420,5.10881018,81.282,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796347725,5.10881018,81.279,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796348719,11.0784,81.301,81.208,11.0909]
["bitfinex-derivatives","SOLF0:USTF0",1770796348720,5.11501404,81.269,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796349120,5.11501404,81.269,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796349719,5.11501404,81.299,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796349918,5.11501404,81.289,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796350918,5.14440216,81.309,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796351221,5.14440216,81.299,81.25,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796351426,5.14440216,81.299,81.26,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796354117,5.14440216,81.299,81.24,11.0864]
["bitfinex-derivatives","SOLF0:USTF0",1770796354321,3.10947705,81.29,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796354625,5.17615713,81.289,81.24,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796357834,5.19323853,81.279,81.23,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796358826,5.19323853,81.279,81.22,3.10947705]
["bitfinex-derivatives","SOLF0:USTF0",1770796359030,5.19121209,81.269,81.22,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796359729,5.19121209,81.269,81.221,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770796360231,5.19121209,81.289,81.23,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796360925,5.1963504,81.279,81.23,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796361131,5.1963504,81.279,81.22,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796361726,5.1963504,81.279,81.232,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770796362127,5.1963504,81.269,81.22,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796363730,5.2345953,81.259,81.2,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796363930,5.2345953,81.249,81.2,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796364930,5.2345953,81.249,81.204,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770796367230,5.19346861,81.263,81.22,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796367436,5.19346861,81.263,81.217,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770796367930,5.19346861,81.259,81.217,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770796369830,4.45e-05,81.275,81.24,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796370533,4.45e-05,81.275,81.22,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796370735,4.45e-05,81.275,81.22,3.06063266]
["bitfinex-derivatives","SOLF0:USTF0",1770796370936,4.45e-05,81.275,81.23,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796371827,4.45e-05,81.275,81.237,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770796372642,4.45e-05,81.275,81.23,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796372835,4.45e-05,81.275,81.24,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796373830,3.76453961,81.289,81.24,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796374239,3.76453961,81.289,81.24,6.17423908]
["bitfinex-derivatives","SOLF0:USTF0",1770796375138,3.76453961,81.303,81.26,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796375945,3.76453961,81.303,81.256,3.07136712]
["bitfinex-derivatives","SOLF0:USTF0",1770796376241,3.76453961,81.337,81.261,3.07136712]
["bitfinex-derivatives","SOLF0:USTF0",1770796376434,3.76453961,81.335,81.28,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796376839,3.76453961,81.335,81.281,3.11164186]
["bitfinex-derivatives","SOLF0:USTF0",1770796377142,3.76453961,81.335,81.29,3.10287196]
["bitfinex-derivatives","SOLF0:USTF0",1770796377346,3.76453961,81.335,81.281,3.11164186]
["bitfinex-derivatives","SOLF0:USTF0",1770796378744,3.76453961,81.335,81.29,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796379042,3.76453961,81.335,81.281,3.11164186]
["bitfinex-derivatives","SOLF0:USTF0",1770796379232,3.76453961,81.334,81.268,3.08487421]
["bitfinex-derivatives","SOLF0:USTF0",1770796379437,3.09835312,81.33,81.281,3.08487421]
["bitfinex-derivatives","SOLF0:USTF0",1770796379639,3.76453961,81.329,81.281,3.08487421]
["bitfinex-derivatives","SOLF0:USTF0",1770796380240,3.76453961,81.329,81.29,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796380444,9.0204333,81.37,81.29,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796380445,3.76453961,81.343,81.291,3.11647346]
["bitfinex-derivatives","SOLF0:USTF0",1770796381350,3.76453961,81.343,81.3,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796382446,3.76453961,81.343,81.3,6.39523859]
["bitfinex-derivatives","SOLF0:USTF0",1770796383546,3.76453961,81.343,81.276,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770796383547,3.76453961,81.339,81.281,3.29688547]
["bitfinex-derivatives","SOLF0:USTF0",1770796383747,3.76453961,81.329,81.281,3.29688547]
["bitfinex-derivatives","SOLF0:USTF0",1770796384654,3.76453961,81.329,81.29,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796385348,3.76453961,81.339,81.291,3.30357893]
["bitfinex-derivatives","SOLF0:USTF0",1770796385551,3.76453961,81.339,81.29,3.09835312]
["bitfinex-derivatives","SOLF0:USTF0",1770796385855,3.76453961,81.319,81.263,3.30357893]
["bitfinex-derivatives","SOLF0:USTF0",1770796386149,3.76453961,81.309,81.249,3.30357893]
["bitfinex-derivatives","SOLF0:USTF0",1770796386360,3.09835312,81.28,81.235,3.34219225]
["bitfinex-derivatives","SOLF0:USTF0",1770796386650,3.76453961,81.279,81.235,3.34219225]
["bitfinex-derivatives","SOLF0:USTF0",1770796388048,3.76453961,81.293,81.235,3.34219225]
["bitfinex-derivatives","SOLF0:USTF0",1770796390759,3.76453961,81.291,81.22,3.37915377]
["bitfinex-derivatives","SOLF0:USTF0",1770796391358,3.76453961,81.279,81.22,3.37915377]
["bitfinex-derivatives","SOLF0:USTF0",1770796392859,3.76453961,81.276,81.22,3.37915377]
["bitfinex-derivatives","SOLF0:USTF0",1770796397860,3.76453961,81.271,81.22,3.37915377]
["bitfinex-derivatives","SOLF0:USTF0",1770796398061,3.76453961,81.271,81.206,14.46795979]
["bitfinex-derivatives","SOLF0:USTF0",1770796398860,3.76453961,81.259,81.193,3.36778514]
["bitfinex-derivatives","SOLF0:USTF0",1770796399060,3.76453961,81.259,81.179,3.36778514]
["bitfinex-derivatives","SOLF0:USTF0",1770796400071,3.76453961,81.24,81.179,3.36778514]
["bitfinex-derivatives","SOLF0:USTF0",1770796400861,3.76453961,81.24,81.18,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770796401565,3.76453961,81.24,81.181,3.41857342]
["bitfinex-derivatives","SOLF0:USTF0",1770796405469,3.76453961,81.24,81.184,3.43185429]
["bitfinex-derivatives","SOLF0:USTF0",1770796407373,11.0852,81.251,81.184,3.43185429]
["bitfinex-derivatives","SOLF0:USTF0",1770796407671,14.84182718,81.251,81.184,3.43185429]
["bitfinex-derivatives","SOLF0:USTF0",1770796408971,6.8613961,81.25,81.201,3.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1770796409669,3.75662718,81.249,81.201,3.36605225]
["bitfinex-derivatives","SOLF0:USTF0",1770796412468,11.0824,81.271,81.221,3.41500214]
["bitfinex-derivatives","SOLF0:USTF0",1770796412667,3.75662718,81.277,81.231,3.41500214]
["bitfinex-derivatives","SOLF0:USTF0",1770796413466,3.75662718,81.269,81.22,3.10476892]
["bitfinex-derivatives","SOLF0:USTF0",1770796413769,3.75662718,81.259,81.211,3.41500214]
["bitfinex-derivatives","SOLF0:USTF0",1770796414970,3.75662718,81.249,81.2,6.52494758]
["bitfinex-derivatives","SOLF0:USTF0",1770796415276,3.75662718,81.249,81.2,3.10476892]
["bitfinex-derivatives","SOLF0:USTF0",1770796415677,3.75662718,81.249,81.2,6.52494758]
["bitfinex-derivatives","SOLF0:USTF0",1770796416470,3.75662718,81.249,81.201,3.47517381]
["bitfinex-derivatives","SOLF0:USTF0",1770796418172,3.75662718,81.247,81.201,3.47517381]
["bitfinex-derivatives","SOLF0:USTF0",1770796418371,3.75662718,81.247,81.181,3.47033062]
["bitfinex-derivatives","SOLF0:USTF0",1770796419178,11.0857,81.246,81.183,3.47033062]
["bitfinex-derivatives","SOLF0:USTF0",1770796419383,3.75662718,81.247,81.183,3.47033062]
["bitfinex-derivatives","SOLF0:USTF0",1770796419877,3.75662718,81.247,81.187,3.47033062]
["bitfinex-derivatives","SOLF0:USTF0",1770796420779,3.75662718,81.247,81.189,3.48201429]
["bitfinex-derivatives","SOLF0:USTF0",1770796420980,3.75662718,81.247,81.191,3.48201429]
["bitfinex-derivatives","SOLF0:USTF0",1770796422681,3.75662718,81.247,81.195,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796424281,3.75662718,81.263,81.196,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796424585,3.75662718,81.261,81.196,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796425174,3.75662718,81.259,81.196,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796426275,11.0842,81.258,81.196,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796426481,3.75662718,81.257,81.196,3.48161492]
["bitfinex-derivatives","SOLF0:USTF0",1770796428686,3.75662718,81.257,81.199,3.62865478]
["bitfinex-derivatives","SOLF0:USTF0",1770796429685,3.75662718,81.257,81.2,11.0919]
["bitfinex-derivatives","SOLF0:USTF0",1770796430080,3.75662718,81.257,81.201,3.62865478]
["bitfinex-derivatives","SOLF0:USTF0",1770796432080,3.75662718,81.257,81.204,14.72067043]
["bitfinex-derivatives","SOLF0:USTF0",1770796432690,3.75662718,81.257,81.207,14.71126122]
["bitfinex-derivatives","SOLF0:USTF0",1770796433091,3.75662718,81.257,81.208,3.62026122]
["bitfinex-derivatives","SOLF0:USTF0",1770796434786,3.75662718,81.257,81.209,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770796434986,3.75662718,81.257,81.21,3.63475723]
["bitfinex-derivatives","SOLF0:USTF0",1770796441988,3.10438537,81.25,81.21,3.63475723]
["bitfinex-derivatives","SOLF0:USTF0",1770796442195,4.0100813,81.249,81.201,3.58369154]
["bitfinex-derivatives","SOLF0:USTF0",1770796442389,3.10438537,81.24,81.186,3.57421702]
["bitfinex-derivatives","SOLF0:USTF0",1770796442597,3.10438537,81.24,81.191,3.57421702]
["bitfinex-derivatives","SOLF0:USTF0",1770796442598,4.0100813,81.239,81.191,3.57421702]
["bitfinex-derivatives","SOLF0:USTF0",1770796445403,4.0100813,81.239,81.159,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770796445404,4.0100813,81.265,81.22,3.10438537]
["bitfinex-derivatives","SOLF0:USTF0",1770796445604,4.0100813,81.263,81.211,3.58787761]
["bitfinex-derivatives","SOLF0:USTF0",1770796445903,3.10438537,81.26,81.211,3.58787761]
["bitfinex-derivatives","SOLF0:USTF0",1770796446094,4.0100813,81.259,81.211,3.58787761]
["bitfinex-derivatives","SOLF0:USTF0",1770796449506,4.0100813,81.257,81.211,3.58787761]
["bitfinex-derivatives","SOLF0:USTF0",1770796450400,4.0100813,81.239,81.195,3.46124868]
["bitfinex-derivatives","SOLF0:USTF0",1770796458312,4.0100813,81.239,81.198,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770796458523,4.0100813,81.239,81.199,3.51715369]
["bitfinex-derivatives","SOLF0:USTF0",1770796465514,15.0478358,81.25,81.201,3.3812848]
["bitfinex-derivatives","SOLF0:USTF0",1770796465714,3.9625358,81.249,81.201,3.3812848]
["bitfinex-derivatives","SOLF0:USTF0",1770796469221,3.9625358,81.249,81.184,22.9453669]
["bitfinex-derivatives","SOLF0:USTF0",1770796469222,3.9625358,81.249,81.21,3.10438537]
["bitfinex-derivatives","SOLF0:USTF0",1770796469614,3.9625358,81.249,81.21,6.46485716]
["bitfinex-derivatives","SOLF0:USTF0",1770796470514,3.9625358,81.247,81.21,3.36047179]
["bitfinex-derivatives","SOLF0:USTF0",1770796472026,3.9625358,81.239,81.197,14.41615155]
["bitfinex-derivatives","SOLF0:USTF0",1770796475921,3.9625358,81.239,81.187,3.4674083]
["bitfinex-derivatives","SOLF0:USTF0",1770796476123,3.9625358,81.26,81.201,3.4674083]
["bitfinex-derivatives","SOLF0:USTF0",1770796476330,3.9625358,81.258,81.211,3.46268111]
["bitfinex-derivatives","SOLF0:USTF0",1770796476520,3.9625358,81.256,81.211,3.46268111]
["bitfinex-derivatives","SOLF0:USTF0",1770796483733,3.9625358,81.253,81.211,3.46268111]
["bitfinex-derivatives","SOLF0:USTF0",1770796483936,3.9625358,81.249,81.211,3.4113525]
["bitfinex-derivatives","SOLF0:USTF0",1770796484241,3.9625358,81.244,81.2,6.51557794]
["bitfinex-derivatives","SOLF0:USTF0",1770796484537,3.9625358,81.244,81.201,3.40310225]
["bitfinex-derivatives","SOLF0:USTF0",1770796485636,3.9625358,81.241,81.201,3.40310225]
["bitfinex-derivatives","SOLF0:USTF0",1770796487626,11.0863,81.242,81.211,3.45183271]
["bitfinex-derivatives","SOLF0:USTF0",1770796491342,3.9625358,81.253,81.211,3.45183271]
["bitfinex-derivatives","SOLF0:USTF0",1770796492537,11.0847,81.254,81.211,3.45183271]
["bitfinex-derivatives","SOLF0:USTF0",1770796497546,3.97093246,81.253,81.211,3.45183271]
["bitfinex-derivatives","SOLF0:USTF0",1770796498140,3.97093246,81.249,81.201,3.39549758]
["bitfinex-derivatives","SOLF0:USTF0",1770796500151,3.97093246,81.249,81.203,3.42785833]
["bitfinex-derivatives","SOLF0:USTF0",1770796503058,3.97093246,81.229,81.183,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770796503355,3.97093246,81.229,81.184,3.48864307]
["bitfinex-derivatives","SOLF0:USTF0",1770796508647,3.97093246,81.221,81.184,3.48864307]
["bitfinex-derivatives","SOLF0:USTF0",1770796509352,3.97093246,81.219,81.171,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796509557,3.97093246,81.209,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796510254,98.24,81.222,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796510255,3.97093246,81.199,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796511355,11.0926,81.197,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796511557,3.10367975,81.2,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796511558,3.97093246,81.196,81.161,3.58768408]
["bitfinex-derivatives","SOLF0:USTF0",1770796511953,3.97093246,81.192,81.151,3.59272376]
["bitfinex-derivatives","SOLF0:USTF0",1770796512159,3.10367975,81.2,81.14,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796512160,3.97093246,81.189,81.141,3.59272376]
["bitfinex-derivatives","SOLF0:USTF0",1770796512959,15.06513246,81.184,81.141,3.59272376]
["bitfinex-derivatives","SOLF0:USTF0",1770796513157,3.97093246,81.183,81.141,3.59272376]
["bitfinex-derivatives","SOLF0:USTF0",1770796515660,3.97093246,81.183,81.15,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796517559,3.97093246,81.204,81.171,3.53827362]
["bitfinex-derivatives","SOLF0:USTF0",1770796518565,4.1732981,81.179,81.12,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796518866,4.1732981,81.169,81.12,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796519455,4.1732981,81.179,81.13,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796519659,4.1732981,81.179,81.14,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796520054,4.1732981,81.179,81.13,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796520458,4.1732981,81.179,81.131,0.05504092]
["bitfinex-derivatives","SOLF0:USTF0",1770796520859,3.10367975,81.19,81.131,0.05504092]
["bitfinex-derivatives","SOLF0:USTF0",1770796520860,4.11001448,81.178,81.131,0.05504092]
["bitfinex-derivatives","SOLF0:USTF0",1770796521761,4.11001448,81.174,81.131,0.05504092]
["bitfinex-derivatives","SOLF0:USTF0",1770796522164,4.11001448,81.169,81.131,0.05504092]
["bitfinex-derivatives","SOLF0:USTF0",1770796522563,4.11001448,81.169,81.12,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796523067,4.11001448,81.169,81.12,3.16508971]
["bitfinex-derivatives","SOLF0:USTF0",1770796523267,4.11001448,81.169,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796523866,4.10682996,81.167,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796524664,11.0967,81.166,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796524861,4.1072406,81.165,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796525566,4.10723611,81.162,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796528564,11.0975,81.16,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796528768,4.13304998,81.159,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796529571,11.0978,81.158,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796529772,4.13304998,81.157,81.121,0.06140996]
["bitfinex-derivatives","SOLF0:USTF0",1770796529972,4.13304998,81.157,81.11,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796531869,4.1340171,81.155,81.11,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796533374,4.1340171,81.155,81.12,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796534173,4.1340171,81.155,81.11,3.10367975]
["bitfinex-derivatives","SOLF0:USTF0",1770796542889,4.1340171,81.155,81.11,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796543194,4.15199223,81.145,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796546892,4.13512845,81.142,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796547090,4.13512845,81.139,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796548492,4.13512845,81.139,81.091,0.03900582]
["bitfinex-derivatives","SOLF0:USTF0",1770796549294,4.13512845,81.139,81.101,0.03900582]
["bitfinex-derivatives","SOLF0:USTF0",1770796550085,4.13512845,81.139,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796550485,3.11179027,81.13,81.088,0.03995696]
["bitfinex-derivatives","SOLF0:USTF0",1770796550687,4.14309898,81.129,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796550991,4.14309898,81.149,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796551691,4.14309898,81.145,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796553195,4.13902037,81.14,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796555990,4.13757556,81.138,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796556392,4.13757556,81.138,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796557792,4.13800481,81.136,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796557994,4.13800481,81.136,81.074,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770796557995,11.1007,81.137,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796560808,11.0986,81.153,81.12,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796561097,4.14345882,81.158,81.11,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796561502,4.14345882,81.144,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796562098,11.1011,81.134,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796563599,4.14345882,81.144,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796564696,4.14382689,81.142,81.1,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796564899,4.14382689,81.142,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796565405,3.11179027,81.14,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796565602,4.14382689,81.138,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796566003,4.14382689,81.138,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796566908,4.13746183,81.129,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796569010,4.13746183,81.129,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796572612,4.13746183,81.129,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796573812,4.13746183,81.129,81.081,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770796574606,4.12544927,81.127,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796574810,4.12544927,81.127,81.078,0.02504897]
["bitfinex-derivatives","SOLF0:USTF0",1770796575212,4.12544927,81.127,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796575412,4.12544927,81.119,81.07,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796576009,4.12544927,81.119,81.071,0.02504897]
["bitfinex-derivatives","SOLF0:USTF0",1770796576412,4.12544927,81.119,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796576815,4.12544927,81.119,81.09,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796577522,4.12779227,81.13,81.091,0.02036295]
["bitfinex-derivatives","SOLF0:USTF0",1770796578514,4.1686071,81.128,81.091,0.02036295]
["bitfinex-derivatives","SOLF0:USTF0",1770796578714,4.1686071,81.128,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796580721,4.16916822,81.126,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796581424,4.16916822,81.123,81.08,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796583721,4.16595807,81.118,81.053,109.4921]
["bitfinex-derivatives","SOLF0:USTF0",1770796583928,4.16595807,81.118,81.07,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796585826,4.16911582,81.116,81.07,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796586430,4.16911582,81.116,81.06,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796587131,3.11179027,81.11,81.06,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796587428,4.16204858,81.109,81.06,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796588226,4.16204858,81.096,81.05,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796590429,4.16204858,81.096,81.051,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796591228,4.16204858,81.096,81.05,3.11179027]
["bitfinex-derivatives","SOLF0:USTF0",1770796591229,4.07503878,81.109,81.07,3.24370594]
["bitfinex-derivatives","SOLF0:USTF0",1770796593432,4.07503878,81.109,81.07,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796593631,4.13311157,81.107,81.07,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796595636,4.1293232,81.104,81.07,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796596727,3.99638346,81.102,81.07,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796597126,3.99638346,81.1,81.07,0.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1770796597323,3.99638346,81.1,81.06,3.4477787]
["bitfinex-derivatives","SOLF0:USTF0",1770796598835,15.10228346,81.099,81.06,3.4477787]
["bitfinex-derivatives","SOLF0:USTF0",1770796599239,15.10228346,81.099,81.061,0.34517859]
["bitfinex-derivatives","SOLF0:USTF0",1770796600136,3.99638346,81.076,81.038,0.34517859]
["bitfinex-derivatives","SOLF0:USTF0",1770796600439,3.99638346,81.076,81.041,0.41861812]
["bitfinex-derivatives","SOLF0:USTF0",1770796601946,11.1094,81.074,81.041,0.41861812]
["bitfinex-derivatives","SOLF0:USTF0",1770796602240,3.99638346,81.073,81.031,0.41861812]
["bitfinex-derivatives","SOLF0:USTF0",1770796603037,3.99638346,81.073,81.04,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796603243,11.1085,81.08,81.041,0.75407082]
["bitfinex-derivatives","SOLF0:USTF0",1770796604047,15.10488346,81.08,81.041,0.75407082]
["bitfinex-derivatives","SOLF0:USTF0",1770796604246,3.99638346,81.077,81.041,0.75407082]
["bitfinex-derivatives","SOLF0:USTF0",1770796604944,11.1101,81.069,81.041,0.75407082]
["bitfinex-derivatives","SOLF0:USTF0",1770796605646,3.99638346,81.077,81.041,0.75407082]
["bitfinex-derivatives","SOLF0:USTF0",1770796606949,3.99638346,81.075,81.03,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796607153,3.99638346,81.075,81.041,0.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1770796607340,3.99638346,81.091,81.051,0.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1770796608147,3.1175908,81.09,81.051,0.75669833]
["bitfinex-derivatives","SOLF0:USTF0",1770796608452,3.99638346,81.087,81.04,3.79213447]
["bitfinex-derivatives","SOLF0:USTF0",1770796609551,3.99638346,81.085,81.04,3.79213447]
["bitfinex-derivatives","SOLF0:USTF0",1770796612350,4.03728998,81.115,81.052,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796612549,4.03728998,81.115,81.07,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796612748,4.03728998,81.099,81.042,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796613351,4.03728998,81.089,81.042,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796614047,4.03728998,81.089,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796614248,4.03728998,81.089,81.04,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796614448,4.03728998,81.079,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796616956,4.03728998,81.079,81.04,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796617756,4.03728998,81.077,81.04,3.1175908]
["bitfinex-derivatives","SOLF0:USTF0",1770796619857,11.109,81.076,81.04,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796620058,11.109,81.076,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796621458,4.03728998,81.075,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796622959,3.11748383,81.08,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796622960,4.03728998,81.073,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796624062,3.11748383,81.08,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796624063,4.03728998,81.07,81.031,0.85764339]
["bitfinex-derivatives","SOLF0:USTF0",1770796625260,4.03728998,81.068,81.03,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796625658,4.03728998,81.068,81.02,0.46446061]
["bitfinex-derivatives","SOLF0:USTF0",1770796626364,4.03728998,81.064,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796626760,4.03728998,81.059,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796627160,4.03728998,81.057,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796627360,4.03728998,81.049,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796627857,4.03728998,81.049,81.0,3.59443157]
["bitfinex-derivatives","SOLF0:USTF0",1770796628063,4.03728998,81.049,81.001,0.47694774]
["bitfinex-derivatives","SOLF0:USTF0",1770796629166,4.03728998,81.049,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796630962,4.03728998,81.044,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796632869,4.03728998,81.037,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796633766,4.03728998,81.037,80.991,0.42544427]
["bitfinex-derivatives","SOLF0:USTF0",1770796635376,4.03728998,81.019,80.974,478.86280653]
["bitfinex-derivatives","SOLF0:USTF0",1770796635674,4.03728998,81.019,80.971,3.50959729]
["bitfinex-derivatives","SOLF0:USTF0",1770796636770,4.03728998,81.017,80.971,3.50959729]
["bitfinex-derivatives","SOLF0:USTF0",1770796637176,4.03728998,81.017,80.958,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770796637365,4.03728998,81.004,80.96,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796637670,4.03728998,81.004,80.946,3.58747153]
["bitfinex-derivatives","SOLF0:USTF0",1770796637875,4.03728998,80.994,80.96,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796638071,4.03728998,80.994,80.95,6.70495536]
["bitfinex-derivatives","SOLF0:USTF0",1770796638270,4.03728998,80.994,80.951,3.58747153]
["bitfinex-derivatives","SOLF0:USTF0",1770796638675,4.03728998,80.992,80.951,3.58747153]
["bitfinex-derivatives","SOLF0:USTF0",1770796639273,3.11748383,81.0,80.95,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796639274,4.03728998,80.989,80.95,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796640169,4.03728998,80.989,80.94,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796640370,4.03728998,80.989,80.941,3.8088611]
["bitfinex-derivatives","SOLF0:USTF0",1770796640777,14.85414372,80.987,80.95,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796641076,98.46,81.037,80.932,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770796641077,3.73294372,80.999,80.961,3.8088611]
["bitfinex-derivatives","SOLF0:USTF0",1770796641471,11.1212,80.988,80.96,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796643175,11.1212,80.988,80.94,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770796643378,11.1212,80.988,80.96,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796644073,185.08058132,81.044,80.936,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770796644074,11.1191,81.002,80.97,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796644672,15.26128941,81.012,80.99,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796645680,11.1164,81.022,80.99,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796648678,4.11010434,81.021,80.99,8.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796649180,4.11010434,81.017,80.98,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796650183,4.11010434,81.017,80.99,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796650685,4.09723941,81.029,80.99,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796651485,4.09723941,81.044,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796651886,4.09723941,81.044,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796652990,4.10774388,81.051,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796653189,4.10774388,81.051,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796653377,4.10774388,81.049,81.0,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796653777,4.10774388,81.039,80.99,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796654794,4.10774388,81.037,80.99,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796654989,4.10774388,81.037,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796655194,4.10774388,81.056,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796655782,4.10774388,81.046,81.001,0.06936769]
["bitfinex-derivatives","SOLF0:USTF0",1770796656291,4.10774388,81.046,81.01,3.11748383]
["bitfinex-derivatives","SOLF0:USTF0",1770796665005,4.10774388,81.046,81.01,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796665410,15.21954388,81.056,81.02,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796665712,4.10774388,81.055,81.02,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796672720,4.10774388,81.055,81.011,0.06936769]
["bitfinex-derivatives","SOLF0:USTF0",1770796674818,4.10749835,81.053,81.011,0.06936769]
["bitfinex-derivatives","SOLF0:USTF0",1770796677625,11.1123,81.052,81.011,0.06936769]
["bitfinex-derivatives","SOLF0:USTF0",1770796677820,4.10749835,81.065,81.04,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796678020,4.10749835,81.065,81.031,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796678218,4.10749835,81.076,81.05,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796678520,4.10749835,81.076,81.041,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796679620,11.1083,81.082,81.05,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796680722,4.10749835,81.087,81.06,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796681022,11.107,81.091,81.06,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796681231,98.48,81.113,81.04,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796681232,4.10749835,81.081,81.04,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796681718,3.11923619,81.1,81.02,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770796681719,11.1099,81.07,81.03,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796681924,11.1099,81.07,81.01,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770796681925,4.10749835,81.059,81.01,3.17633786]
["bitfinex-derivatives","SOLF0:USTF0",1770796682122,172.7684,81.095,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796682123,4.10749835,81.049,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796682421,172.7684,81.095,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796682422,4.10749835,81.034,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796682618,4.10749835,81.029,80.967,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796682820,4.10749835,81.019,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796683220,4.10749835,81.019,80.971,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796683614,4.10749835,81.019,80.97,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796683823,4.10749835,81.017,80.97,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796684220,4.10749835,81.009,80.96,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796685713,4.10749835,81.007,80.96,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796685923,4.10749835,81.021,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796687326,11.1157,81.019,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796688133,11.1157,81.019,80.972,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796688332,15.22319835,81.019,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796689726,4.10749835,81.018,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796690623,4.10749835,81.018,80.972,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796692129,4.10749835,81.031,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796692532,4.10749835,81.031,80.981,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796693433,11.1142,81.03,80.981,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796693629,11.1142,81.03,80.956,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770796693630,4.10749835,81.053,81.001,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796694229,11.1119,81.047,81.01,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796694830,11.1119,81.047,81.001,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796695533,11.1119,81.047,81.01,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796695736,4.10749835,81.043,80.988,0.05710167]
["bitfinex-derivatives","SOLF0:USTF0",1770796695937,4.10749835,81.039,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796696830,15.22129835,81.033,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796698529,4.10749835,81.032,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796698830,4.10749835,81.028,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796699233,4.10749835,81.038,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796699432,4.10749835,81.038,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796703343,4.10749835,81.038,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796706652,4.10749835,81.038,80.99,3.18600522]
["bitfinex-derivatives","SOLF0:USTF0",1770796707749,4.10749835,81.038,80.984,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770796707750,4.10759034,81.029,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796708143,4.10759034,81.027,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796709748,4.10759034,81.025,80.98,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796711951,4.10759034,81.025,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796716153,4.10759034,81.025,80.963,0.06169698]
["bitfinex-derivatives","SOLF0:USTF0",1770796716355,4.10759034,81.039,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796717849,3.11923619,81.04,80.988,0.06169698]
["bitfinex-derivatives","SOLF0:USTF0",1770796717850,4.10759034,81.028,80.988,0.06169698]
["bitfinex-derivatives","SOLF0:USTF0",1770796718050,4.10759034,81.028,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796718254,4.10759034,81.028,80.991,0.06169698]
["bitfinex-derivatives","SOLF0:USTF0",1770796718961,4.10759034,81.028,80.99,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796720954,4.10759034,81.041,80.991,0.06169698]
["bitfinex-derivatives","SOLF0:USTF0",1770796721159,4.10759034,81.041,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796721756,4.10759034,81.041,81.01,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796722662,4.10759034,81.041,81.0,3.11923619]
["bitfinex-derivatives","SOLF0:USTF0",1770796724851,4.10759034,81.041,81.0,3.11987162]
["bitfinex-derivatives","SOLF0:USTF0",1770796728969,4.10759034,81.041,80.994,0.53471885]
["bitfinex-derivatives","SOLF0:USTF0",1770796729860,4.10759034,81.041,80.995,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770796730260,4.10759034,81.041,80.995,11.65361885]
["bitfinex-derivatives","SOLF0:USTF0",1770796731367,4.10759034,81.041,80.998,0.5506147]
["bitfinex-derivatives","SOLF0:USTF0",1770796732264,4.10759034,81.041,81.0,3.67048632]
["bitfinex-derivatives","SOLF0:USTF0",1770796732464,4.10759034,81.041,81.001,0.55808146]
["bitfinex-derivatives","SOLF0:USTF0",1770796733864,3.12001719,81.04,80.997,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770796734166,4.07251784,81.039,80.997,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770796735962,4.07251784,81.039,81.0,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796737271,4.07251784,81.039,81.0,3.67372836]
["bitfinex-derivatives","SOLF0:USTF0",1770796737567,4.07251784,81.039,81.001,0.55371117]
["bitfinex-derivatives","SOLF0:USTF0",1770796741371,4.07251784,81.039,81.0,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796741578,4.07251784,81.039,80.997,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770796743368,4.07251784,81.039,80.99,0.55966724]
["bitfinex-derivatives","SOLF0:USTF0",1770796743574,4.07251784,81.038,80.99,0.55966724]
["bitfinex-derivatives","SOLF0:USTF0",1770796745466,4.07251784,81.038,80.991,0.5301407]
["bitfinex-derivatives","SOLF0:USTF0",1770796752879,4.07251784,81.038,80.976,22.9453669]
["bitfinex-derivatives","SOLF0:USTF0",1770796752880,4.07251784,81.038,80.979,0.4878131]
["bitfinex-derivatives","SOLF0:USTF0",1770796753185,4.07251784,81.038,80.976,22.9453669]
["bitfinex-derivatives","SOLF0:USTF0",1770796753186,4.07251784,81.029,80.981,0.4878131]
["bitfinex-derivatives","SOLF0:USTF0",1770796753883,4.07251784,81.019,80.974,11.6096131]
["bitfinex-derivatives","SOLF0:USTF0",1770796754183,4.07251784,81.019,80.977,0.4878131]
["bitfinex-derivatives","SOLF0:USTF0",1770796755286,4.07251784,81.019,80.98,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796755584,4.07251784,81.019,80.981,0.51490129]
["bitfinex-derivatives","SOLF0:USTF0",1770796758486,4.07251784,81.019,80.976,11.1215]
["bitfinex-derivatives","SOLF0:USTF0",1770796759874,4.07251784,81.038,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796760088,4.07251784,81.029,80.989,0.46675152]
["bitfinex-derivatives","SOLF0:USTF0",1770796760288,4.07251784,81.029,80.981,0.46461534]
["bitfinex-derivatives","SOLF0:USTF0",1770796761886,4.07251784,81.029,80.983,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770796763790,4.07251784,81.029,80.987,0.39977001]
["bitfinex-derivatives","SOLF0:USTF0",1770796766291,4.07251784,81.029,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796766794,3.90864688,81.048,81.01,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796767194,3.90864688,81.048,81.001,0.46359121]
["bitfinex-derivatives","SOLF0:USTF0",1770796767587,3.90864688,81.048,81.0,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796767588,3.90864688,81.039,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796768893,3.12001719,81.04,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796768894,3.93020108,81.037,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796770495,3.92613845,81.034,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796772002,3.92613845,81.029,80.976,0.42860805]
["bitfinex-derivatives","SOLF0:USTF0",1770796772298,3.92613845,81.029,80.99,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796773593,3.93554661,81.027,80.981,0.42860805]
["bitfinex-derivatives","SOLF0:USTF0",1770796774499,15.02662353,81.023,80.981,0.42860805]
["bitfinex-derivatives","SOLF0:USTF0",1770796774801,3.91142353,81.022,80.981,0.42860805]
["bitfinex-derivatives","SOLF0:USTF0",1770796776897,3.91142353,81.022,80.98,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796776898,3.91245193,81.019,80.97,3.57599828]
["bitfinex-derivatives","SOLF0:USTF0",1770796777095,3.91245193,81.019,80.971,0.45598109]
["bitfinex-derivatives","SOLF0:USTF0",1770796779107,3.91245193,81.019,80.98,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796779302,3.91245193,81.019,80.97,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796780802,3.91245193,81.019,80.97,3.61800499]
["bitfinex-derivatives","SOLF0:USTF0",1770796781000,3.91245193,81.019,80.971,0.4979878]
["bitfinex-derivatives","SOLF0:USTF0",1770796785402,4.42903959,81.015,80.97,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796785610,4.42903959,81.009,80.96,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796786304,4.42903959,80.999,80.95,3.12001719]
["bitfinex-derivatives","SOLF0:USTF0",1770796787007,4.42903959,80.999,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796787708,15.54743959,80.999,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796788009,4.41854511,80.998,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796788706,4.41871549,80.993,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796790712,4.41136635,80.989,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796791607,4.41136635,80.986,80.934,22.9453669]
["bitfinex-derivatives","SOLF0:USTF0",1770796791913,4.41136635,80.986,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796792813,4.41448925,80.984,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796793814,11.1213,80.978,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796794112,4.41448925,80.977,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796794411,4.41448925,80.977,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796794913,11.1217,80.976,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796796404,15.53557774,80.976,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796796605,4.41387774,80.972,80.93,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796796812,4.41387774,80.972,80.884,38.25838301]
["bitfinex-derivatives","SOLF0:USTF0",1770796796813,4.41387774,80.972,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796797315,4.41387774,80.986,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796797510,4.41387774,80.986,80.96,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796798115,4.41387774,80.986,80.96,3.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770796798413,4.41094191,80.981,80.95,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796798615,4.41094191,80.981,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796799810,4.41094191,80.973,80.94,3.12400347]
["bitfinex-derivatives","SOLF0:USTF0",1770796800315,4.41094191,80.973,80.927,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796803110,4.41094191,80.973,80.942,0.07982069]
["bitfinex-derivatives","SOLF0:USTF0",1770796803418,4.36978546,80.972,80.942,0.07982069]
["bitfinex-derivatives","SOLF0:USTF0",1770796803815,98.54,81.003,80.912,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770796803816,4.32987512,80.959,80.912,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796804120,4.32987512,80.959,80.902,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796804313,4.32987512,80.959,80.901,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770796804708,4.31296003,80.956,80.9,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796804912,4.31296003,81.003,80.907,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796805107,4.31296003,81.003,80.911,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796805312,98.54,81.007,80.911,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796805313,4.31296003,80.984,80.911,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796805613,4.31296003,81.002,80.949,0.07857296]
["bitfinex-derivatives","SOLF0:USTF0",1770796805818,4.31296003,81.002,80.95,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796806115,4.31296003,81.002,80.941,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770796806313,4.31296003,81.002,80.927,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796806910,4.31658404,80.982,80.927,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796807113,4.31658404,80.972,80.927,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796807913,4.31658404,80.972,80.919,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796808216,0.08369179,80.958,80.919,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796808718,4.27975615,80.984,80.922,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770796808919,4.27975615,80.984,80.93,0.09223684]
["bitfinex-derivatives","SOLF0:USTF0",1770796809318,15.40035615,80.984,80.93,0.09223684]
["bitfinex-derivatives","SOLF0:USTF0",1770796809619,4.27975615,80.983,80.922,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770796810120,4.27975615,80.983,80.944,0.08400571]
["bitfinex-derivatives","SOLF0:USTF0",1770796812214,4.27975615,80.983,80.911,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770796812815,4.24505336,80.971,80.911,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770796813715,4.24505336,80.971,80.904,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796813716,4.24505336,80.971,80.924,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770796813922,4.29006265,81.001,80.905,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770796814122,4.29006265,81.001,80.933,0.09103147]
["bitfinex-derivatives","SOLF0:USTF0",1770796814723,4.29006265,81.001,80.934,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770796815322,4.29006265,81.001,80.959,0.09221109]
["bitfinex-derivatives","SOLF0:USTF0",1770796815524,4.29006265,81.001,80.906,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796815525,4.2316848,80.995,80.905,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796815821,98.56,81.012,80.898,121.40583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796815822,4.2316848,80.975,80.898,121.40583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796816214,4.2316848,80.975,80.904,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796816729,4.2316848,80.975,80.908,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796816921,0.0905532,80.948,80.908,22.84583028]
["bitfinex-derivatives","SOLF0:USTF0",1770796817122,0.0905532,80.948,80.929,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770796817323,4.2316848,80.975,80.933,0.088428]
["bitfinex-derivatives","SOLF0:USTF0",1770796821526,4.2316848,80.975,80.934,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770796822126,4.2316848,80.975,80.933,0.088428]
["bitfinex-derivatives","SOLF0:USTF0",1770796822732,4.16939306,81.001,80.933,0.088428]
["bitfinex-derivatives","SOLF0:USTF0",1770796823334,4.16939306,81.001,80.928,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796823631,4.16939306,81.001,80.959,0.07789361]
["bitfinex-derivatives","SOLF0:USTF0",1770796824137,4.16939306,81.014,80.959,0.07789361]
["bitfinex-derivatives","SOLF0:USTF0",1770796824631,4.16939306,81.014,80.96,0.36017334]
["bitfinex-derivatives","SOLF0:USTF0",1770796825031,4.16939306,81.014,80.978,0.08353684]
["bitfinex-derivatives","SOLF0:USTF0",1770796826541,3.90905918,81.012,80.954,0.46150474]
["bitfinex-derivatives","SOLF0:USTF0",1770796826729,11.1165,81.013,80.954,0.46150474]
["bitfinex-derivatives","SOLF0:USTF0",1770796826730,3.86729076,81.003,80.954,0.46150474]
["bitfinex-derivatives","SOLF0:USTF0",1770796828030,0.09087384,80.987,80.954,0.46150474]
["bitfinex-derivatives","SOLF0:USTF0",1770796829342,0.09087384,80.987,80.906,67.51110705]
["bitfinex-derivatives","SOLF0:USTF0",1770796829343,3.88672644,80.986,80.921,0.5061702]
["bitfinex-derivatives","SOLF0:USTF0",1770796829735,3.88672644,80.986,80.923,0.5061702]
["bitfinex-derivatives","SOLF0:USTF0",1770796830036,3.88672644,80.999,80.926,0.5061702]
["bitfinex-derivatives","SOLF0:USTF0",1770796830236,3.88672644,80.999,80.928,0.5061702]
["bitfinex-derivatives","SOLF0:USTF0",1770796830432,3.88672644,80.999,80.927,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796830433,3.88672644,80.999,80.946,0.08394204]
["bitfinex-derivatives","SOLF0:USTF0",1770796830637,3.88672644,80.999,80.947,0.62544056]
["bitfinex-derivatives","SOLF0:USTF0",1770796831839,3.88672644,80.999,80.965,0.08646197]
["bitfinex-derivatives","SOLF0:USTF0",1770796832944,3.81711584,81.026,80.965,0.08646197]
["bitfinex-derivatives","SOLF0:USTF0",1770796833442,3.81711584,81.026,80.959,0.65706982]
["bitfinex-derivatives","SOLF0:USTF0",1770796833946,3.81711584,81.026,80.987,0.09377303]
["bitfinex-derivatives","SOLF0:USTF0",1770796836438,3.81711584,81.026,80.99,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796838045,3.81711584,81.026,80.987,0.09377303]
["bitfinex-derivatives","SOLF0:USTF0",1770796838745,3.84704046,81.019,80.96,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796838944,3.84704046,81.019,80.961,0.67931519]
["bitfinex-derivatives","SOLF0:USTF0",1770796839247,3.81711584,81.014,80.961,0.67931519]
["bitfinex-derivatives","SOLF0:USTF0",1770796839946,3.81711584,81.014,80.97,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796840339,0.09315017,80.996,80.97,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796840748,0.09315017,80.996,80.966,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770796840949,0.09315017,80.996,80.97,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796841146,3.81711584,81.014,80.98,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796841653,3.81711584,81.028,80.99,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796842547,3.81711584,81.028,81.001,0.08983583]
["bitfinex-derivatives","SOLF0:USTF0",1770796843749,3.81711584,81.028,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770796843948,3.81711584,81.028,80.974,0.69146437]
["bitfinex-derivatives","SOLF0:USTF0",1770796843949,3.81711584,81.022,80.98,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796845247,3.81711584,81.022,80.974,11.81326437]
["bitfinex-derivatives","SOLF0:USTF0",1770796845445,3.81711584,81.022,80.98,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796845851,3.81711584,81.039,80.99,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796846145,0.0880309,81.009,80.99,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796846343,3.81711584,81.039,80.99,3.1213022]
["bitfinex-derivatives","SOLF0:USTF0",1770796846543,3.81711584,81.039,81.006,0.08401298]
["bitfinex-derivatives","SOLF0:USTF0",1770796848744,3.81711584,81.039,80.991,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770796848951,3.81711584,81.03,80.991,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770796849348,3.81711584,81.029,80.982,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770796850251,0.08787433,81.014,80.982,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770796852051,4.06255087,81.013,80.982,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770796853857,4.06255087,81.013,80.973,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770796854962,0.08962221,81.001,80.973,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770796855368,0.08962221,81.001,80.966,0.75503486]
["bitfinex-derivatives","SOLF0:USTF0",1770796855558,0.08962221,81.001,80.97,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796855858,4.15217308,81.001,80.97,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796856052,4.15217308,81.001,80.964,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770796857265,0.08962221,81.001,80.974,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770796857460,4.15217308,81.001,80.974,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770796857876,4.06255087,81.001,80.963,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770796858272,4.15493542,80.996,80.954,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770796860165,4.15493542,80.996,80.96,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796860574,4.15493542,80.996,80.954,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770796861176,4.06255087,80.989,80.943,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770796861474,4.06255087,80.979,80.932,0.69358079]
["bitfinex-derivatives","SOLF0:USTF0",1770796861670,4.06255087,80.979,80.933,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770796861867,4.06255087,80.979,80.932,0.69358079]
["bitfinex-derivatives","SOLF0:USTF0",1770796862068,0.0921345,80.964,80.94,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796862380,0.0921345,80.964,80.941,0.69358079]
["bitfinex-derivatives","SOLF0:USTF0",1770796862671,4.06255087,80.999,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796863972,4.06255087,80.979,80.93,3.93153365]
["bitfinex-derivatives","SOLF0:USTF0",1770796864165,4.06255087,80.969,80.92,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796864967,4.06255087,80.959,80.917,0.80888465]
["bitfinex-derivatives","SOLF0:USTF0",1770796865369,0.08394395,80.953,80.917,0.80888465]
["bitfinex-derivatives","SOLF0:USTF0",1770796867075,0.08394395,80.953,80.92,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796867270,4.14649482,80.953,80.91,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796867869,4.06255087,80.953,80.9,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796868172,0.09076132,80.94,80.9,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796868374,0.09076132,80.94,80.9,3.62658958]
["bitfinex-derivatives","SOLF0:USTF0",1770796868669,0.09076132,80.94,80.91,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796869266,0.09076132,80.94,80.911,0.48974622]
["bitfinex-derivatives","SOLF0:USTF0",1770796869464,4.06255087,80.984,80.931,0.3989849]
["bitfinex-derivatives","SOLF0:USTF0",1770796869770,4.06255087,80.939,80.883,0.48684156]
["bitfinex-derivatives","SOLF0:USTF0",1770796869972,4.06255087,80.939,80.884,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796870171,4.06255087,80.939,80.89,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796870372,11.1269,80.938,80.89,3.9807246]
["bitfinex-derivatives","SOLF0:USTF0",1770796870671,172.9847,80.985,80.884,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796870672,4.06255087,80.959,80.91,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796870870,3.122649,80.95,80.9,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796871072,4.06255087,80.948,80.9,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796871778,4.06255087,80.948,80.901,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796871970,0.08322672,80.932,80.901,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796872170,0.08322672,80.932,80.9,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796872171,0.08322672,80.932,80.902,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796872578,0.08322672,80.932,80.911,0.733006]
["bitfinex-derivatives","SOLF0:USTF0",1770796872778,11.1262,80.943,80.912,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796874275,11.1262,80.943,80.913,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770796875174,172.8968,81.026,80.909,0.08366247]
["bitfinex-derivatives","SOLF0:USTF0",1770796875175,4.06255087,80.975,80.931,0.99295381]
["bitfinex-derivatives","SOLF0:USTF0",1770796875380,4.06255087,80.975,80.932,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770796875578,4.06255087,80.973,80.932,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770796876074,4.06255087,80.959,80.932,52.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770796876383,4.06255087,80.959,80.932,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770796876578,4.06255087,80.959,80.92,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796876779,4.06255087,80.959,80.933,32.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770796877077,4.06255087,80.959,80.914,0.99295381]
["bitfinex-derivatives","SOLF0:USTF0",1770796877078,11.1259,80.945,80.914,0.99295381]
["bitfinex-derivatives","SOLF0:USTF0",1770796877277,11.1259,80.945,80.915,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770796877678,11.1245,80.955,80.92,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796878379,0.08377236,80.946,80.92,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796878885,0.08377236,80.946,80.921,0.96286489]
["bitfinex-derivatives","SOLF0:USTF0",1770796880478,11.20957236,80.946,80.921,0.96286489]
["bitfinex-derivatives","SOLF0:USTF0",1770796880678,11.20957236,80.946,80.92,1.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796882081,11.20957236,80.946,80.915,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770796882378,11.1245,80.956,80.93,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796882577,11.1245,80.956,80.931,48.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770796882784,4.13704283,80.969,80.932,67.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770796883084,4.13704283,80.969,80.933,67.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770796883286,4.13704283,80.969,80.933,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770796883484,11.1256,80.948,80.934,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770796883688,11.1256,80.948,80.934,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770796884792,4.13704283,80.969,80.934,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770796884990,4.12490217,80.982,80.95,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796885289,3.122649,81.0,80.95,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796885290,4.12490217,80.994,80.951,98.61078361]
["bitfinex-derivatives","SOLF0:USTF0",1770796885990,11.1209,80.982,80.951,98.61078361]
["bitfinex-derivatives","SOLF0:USTF0",1770796886182,11.1209,80.982,80.964,0.07930178]
["bitfinex-derivatives","SOLF0:USTF0",1770796887590,4.12490217,80.994,80.964,0.07930178]
["bitfinex-derivatives","SOLF0:USTF0",1770796887591,11.1195,80.992,80.964,0.07930178]
["bitfinex-derivatives","SOLF0:USTF0",1770796887990,4.10357425,80.989,80.964,0.07930178]
["bitfinex-derivatives","SOLF0:USTF0",1770796892781,11.118,81.002,80.97,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796893285,11.50037176,81.056,80.965,0.09264611]
["bitfinex-derivatives","SOLF0:USTF0",1770796893286,4.09397092,81.029,80.98,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796893587,4.09397092,81.029,80.99,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796893782,4.09397092,81.029,80.99,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796893989,4.09397092,81.029,80.98,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796894489,4.09397092,81.029,80.981,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796894688,11.1167,81.012,80.996,0.08213895]
["bitfinex-derivatives","SOLF0:USTF0",1770796895787,3.97723364,81.011,80.981,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796896491,11.1169,81.01,80.98,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796896687,3.97723364,81.009,80.96,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796896893,3.97723364,81.009,80.968,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770796897191,3.97723364,81.003,80.98,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796897381,0.0809432,80.993,80.98,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796897588,3.97723364,81.015,80.98,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770796897787,3.97723364,81.015,80.983,0.09022014]
["bitfinex-derivatives","SOLF0:USTF0",1770796898693,11.1177,81.005,80.983,0.09022014]
["bitfinex-derivatives","SOLF0:USTF0",1770796900788,11.1177,81.005,80.97,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796900995,11.1188,80.997,80.96,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796901684,3.97723364,80.983,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796901887,3.97723364,80.983,80.949,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796902091,3.97723364,80.983,80.945,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796902290,0.09324596,80.975,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796903992,0.09324596,80.975,80.94,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796904184,0.09324596,80.975,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796904787,11.1219,80.974,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796906191,0.09324596,80.975,80.95,3.122649]
["bitfinex-derivatives","SOLF0:USTF0",1770796906896,0.09324596,80.975,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796908700,0.09324596,80.975,80.951,0.65430564]
["bitfinex-derivatives","SOLF0:USTF0",1770796908895,11.1193,80.993,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796909203,3.97723364,81.008,80.98,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796909397,11.1166,81.013,80.956,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770796909398,11.1166,81.013,80.99,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796909603,11.1166,81.013,80.98,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796909995,15.09383364,81.013,80.975,99.19430564]
["bitfinex-derivatives","SOLF0:USTF0",1770796910195,15.09383364,81.013,80.98,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796910402,11.1169,81.011,80.988,0.07952525]
["bitfinex-derivatives","SOLF0:USTF0",1770796911300,14.93791177,81.011,80.988,0.07952525]
["bitfinex-derivatives","SOLF0:USTF0",1770796911493,11.1172,81.008,80.988,0.07952525]
["bitfinex-derivatives","SOLF0:USTF0",1770796911696,11.1172,81.008,80.956,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770796911697,3.82101177,81.007,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796912797,3.73354927,81.001,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796912993,0.07795721,80.992,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796914403,3.81150648,80.992,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796914608,3.81150648,80.992,80.956,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770796917006,0.07795721,80.992,80.96,6.93620963]
["bitfinex-derivatives","SOLF0:USTF0",1770796917303,11.1177,81.004,80.97,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796917505,11.1177,81.004,80.97,6.93620963]
["bitfinex-derivatives","SOLF0:USTF0",1770796918796,11.1163,81.015,80.98,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796919798,11.1149,81.025,80.99,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796920505,3.73354927,81.009,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796921099,14.85194927,81.0,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796921810,3.73354927,81.019,80.97,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796922605,3.73354927,81.019,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796922809,11.1171,81.009,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796923903,3.73354927,81.019,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796923904,14.84934927,81.019,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796924612,11.1166,81.013,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796924813,3.73354927,81.012,80.986,0.08508352]
["bitfinex-derivatives","SOLF0:USTF0",1770796925001,3.73354927,80.999,80.943,3.71643971]
["bitfinex-derivatives","SOLF0:USTF0",1770796925204,3.73354927,80.999,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796925708,3.73354927,80.999,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796925709,3.73354927,80.998,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796925912,3.73354927,80.998,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796926314,0.09356798,80.987,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796926515,0.09356798,80.987,80.95,6.84072667]
["bitfinex-derivatives","SOLF0:USTF0",1770796926711,0.09356798,80.987,80.951,3.61386841]
["bitfinex-derivatives","SOLF0:USTF0",1770796926914,0.09356798,80.987,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796927216,0.09356798,80.987,80.951,3.61386841]
["bitfinex-derivatives","SOLF0:USTF0",1770796927409,0.09356798,80.987,80.96,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796928010,0.09356798,80.987,80.97,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796928210,11.1172,81.009,80.97,6.73815537]
["bitfinex-derivatives","SOLF0:USTF0",1770796929611,11.1182,81.001,80.981,0.0778094]
["bitfinex-derivatives","SOLF0:USTF0",1770796929917,11.1182,81.001,80.97,6.73815537]
["bitfinex-derivatives","SOLF0:USTF0",1770796930817,3.73354927,80.979,80.926,3.88106956]
["bitfinex-derivatives","SOLF0:USTF0",1770796931317,3.73354927,80.979,80.93,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796931706,11.1222,80.972,80.93,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796933019,3.73354927,80.979,80.94,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796933218,3.73354927,80.979,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796933514,11.1208,80.982,80.95,3.12428696]
["bitfinex-derivatives","SOLF0:USTF0",1770796933819,11.1208,80.982,80.956,0.09427161]
["bitfinex-derivatives","SOLF0:USTF0",1770796934614,11.1194,80.992,80.956,0.09427161]
["bitfinex-derivatives","SOLF0:USTF0",1770796935413,11.1203,80.986,80.956,0.09427161]
["bitfinex-derivatives","SOLF0:USTF0",1770796938133,3.73354927,80.991,80.956,0.09427161]
["bitfinex-derivatives","SOLF0:USTF0",1770796941324,4.05456162,80.988,80.956,0.09427161]
["bitfinex-derivatives","SOLF0:USTF0",1770796941527,4.05456162,80.988,80.93,12.26285261]
["bitfinex-derivatives","SOLF0:USTF0",1770796941729,4.05456162,80.981,80.93,12.26285261]
["bitfinex-derivatives","SOLF0:USTF0",1770796942024,11.1221,80.973,80.93,12.26285261]
["bitfinex-derivatives","SOLF0:USTF0",1770796942224,11.1221,80.973,80.93,3.89512637]
["bitfinex-derivatives","SOLF0:USTF0",1770796942823,0.08989727,80.96,80.93,3.89512637]
["bitfinex-derivatives","SOLF0:USTF0",1770796944826,11.1221,80.973,80.93,3.89512637]
["bitfinex-derivatives","SOLF0:USTF0",1770796945124,11.1221,80.973,80.937,0.09095403]
["bitfinex-derivatives","SOLF0:USTF0",1770796949022,3.7726408,80.973,80.937,0.09095403]
["bitfinex-derivatives","SOLF0:USTF0",1770796949827,3.7726408,80.973,80.937,3.94038457]
["bitfinex-derivatives","SOLF0:USTF0",1770796951028,3.7726408,80.985,80.937,3.94038457]
["bitfinex-derivatives","SOLF0:USTF0",1770796951424,3.7726408,80.982,80.937,3.94038457]
["bitfinex-derivatives","SOLF0:USTF0",1770796951730,3.7726408,80.982,80.937,3.84943054]
["bitfinex-derivatives","SOLF0:USTF0",1770796951937,3.7726408,80.982,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796954130,98.56,80.994,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796954131,102.3326408,80.994,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796954531,3.7726408,80.993,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796957829,3.7726408,80.993,80.96,3.12380754]
["bitfinex-derivatives","SOLF0:USTF0",1770796959336,3.7726408,80.993,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796962426,3.7726408,80.989,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796967636,11.12,80.988,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796967838,3.7726408,80.987,80.957,0.09309781]
["bitfinex-derivatives","SOLF0:USTF0",1770796968430,3.7726408,80.985,80.935,3.84943054]
["bitfinex-derivatives","SOLF0:USTF0",1770796968630,3.7726408,80.979,80.935,3.84943054]
["bitfinex-derivatives","SOLF0:USTF0",1770796969739,3.7726408,80.979,80.93,3.12499929]
["bitfinex-derivatives","SOLF0:USTF0",1770796970130,3.7726408,80.979,80.93,7.08297862]
["bitfinex-derivatives","SOLF0:USTF0",1770796970329,3.88017803,80.977,80.931,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796970733,0.08274186,80.963,80.931,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796975447,0.08274186,80.963,80.94,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770796976841,3.88017803,80.992,80.951,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796978242,3.88017803,80.992,80.963,0.0825867]
["bitfinex-derivatives","SOLF0:USTF0",1770796979440,3.88017803,81.003,80.963,4.04056603]
["bitfinex-derivatives","SOLF0:USTF0",1770796979937,3.88017803,81.003,80.963,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796980340,3.88017803,81.003,80.975,0.08015423]
["bitfinex-derivatives","SOLF0:USTF0",1770796982239,3.88017803,81.014,80.975,0.08015423]
["bitfinex-derivatives","SOLF0:USTF0",1770796983443,3.88017803,81.013,80.975,0.08015423]
["bitfinex-derivatives","SOLF0:USTF0",1770796990848,3.88017803,81.01,80.975,0.08015423]
["bitfinex-derivatives","SOLF0:USTF0",1770796991049,3.88017803,80.999,80.952,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796992548,0.09220467,80.984,80.952,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796992757,0.09220467,80.984,80.955,3.95797933]
["bitfinex-derivatives","SOLF0:USTF0",1770796997552,0.09220467,80.984,80.96,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770796999254,3.88017803,80.999,80.96,7.08317664]
["bitfinex-derivatives","SOLF0:USTF0",1770796999452,3.88017803,80.999,80.964,0.08503771]
["bitfinex-derivatives","SOLF0:USTF0",1770797017676,98.52,81.006,80.939,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797017677,3.74725456,80.989,80.939,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797017884,3.74725456,80.979,80.94,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770797018387,3.74725456,80.979,80.94,7.04093015]
["bitfinex-derivatives","SOLF0:USTF0",1770797019181,0.09222688,80.968,80.94,7.04093015]
["bitfinex-derivatives","SOLF0:USTF0",1770797020983,3.74725456,81.017,80.959,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797021183,175.0,81.066,80.919,22.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770797021184,3.74725456,81.029,81.0,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770797021378,3.74725456,81.029,80.988,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797021586,3.74725456,81.029,80.99,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770797022384,3.74725456,81.029,81.001,0.07868571]
["bitfinex-derivatives","SOLF0:USTF0",1770797022784,3.74725456,81.029,80.988,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797023491,3.74725456,81.029,80.99,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770797024990,0.07990532,81.018,80.99,3.12519731]
["bitfinex-derivatives","SOLF0:USTF0",1770797026396,0.07990532,81.018,80.988,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797028291,0.07990532,81.018,80.991,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797028492,3.74725456,81.04,80.991,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797028996,3.74725456,81.04,80.997,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797029394,3.74725456,81.04,81.001,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797029995,3.74725456,81.058,81.011,3.91573284]
["bitfinex-derivatives","SOLF0:USTF0",1770797030498,3.74725456,81.058,81.012,0.09119156]
["bitfinex-derivatives","SOLF0:USTF0",1770797031297,3.96114955,81.029,80.985,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797031698,3.96114955,81.019,80.971,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797032898,3.96114955,81.019,80.937,22.76471899]
["bitfinex-derivatives","SOLF0:USTF0",1770797032899,3.96114955,80.979,80.933,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797033101,3.96114955,80.969,80.921,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797033401,3.96114955,80.969,80.931,11.1277]
["bitfinex-derivatives","SOLF0:USTF0",1770797033603,3.96114955,80.969,80.921,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797033790,3.96114955,80.969,80.924,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770797034197,0.09260035,80.953,80.924,14.97024618]
["bitfinex-derivatives","SOLF0:USTF0",1770797034396,0.09260035,80.953,80.715,868.40510302]
["bitfinex-derivatives","SOLF0:USTF0",1770797034397,3.11930606,80.98,80.938,0.08042767]
["bitfinex-derivatives","SOLF0:USTF0",1770797034702,3.11930606,80.98,80.938,3.92197385]
["bitfinex-derivatives","SOLF0:USTF0",1770797034895,3.11930606,80.98,80.938,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797035296,3.96114955,80.982,80.94,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797035803,3.96114955,80.982,80.953,0.09229674]
["bitfinex-derivatives","SOLF0:USTF0",1770797036602,3.96114955,80.979,80.953,0.09229674]
["bitfinex-derivatives","SOLF0:USTF0",1770797040602,3.11930606,80.99,80.953,0.09229674]
["bitfinex-derivatives","SOLF0:USTF0",1770797040603,3.96114955,80.989,80.953,0.09229674]
["bitfinex-derivatives","SOLF0:USTF0",1770797040802,3.96114955,80.979,80.953,0.09229674]
["bitfinex-derivatives","SOLF0:USTF0",1770797041100,3.96114955,80.979,80.932,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770797041504,3.96114955,80.973,80.934,14.96884618]
["bitfinex-derivatives","SOLF0:USTF0",1770797041807,0.08565374,80.974,80.941,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797043409,0.08565374,80.974,80.951,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797043611,3.96114955,80.99,80.951,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797043811,3.11930606,81.0,80.951,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797044008,3.96114955,81.017,80.971,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797044414,3.96114955,81.009,80.961,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797045117,3.96114955,81.009,80.977,0.09064698]
["bitfinex-derivatives","SOLF0:USTF0",1770797045312,3.96114955,81.009,80.961,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797045520,0.08898336,80.993,80.961,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797052022,4.05013291,80.993,80.95,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797052223,3.96114955,80.989,80.947,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797053124,3.96114955,80.969,80.92,6.96085224]
["bitfinex-derivatives","SOLF0:USTF0",1770797053325,3.96114955,80.969,80.921,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797054128,0.0842663,80.953,80.921,3.84154618]
["bitfinex-derivatives","SOLF0:USTF0",1770797065241,0.0842663,80.953,80.911,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770797065242,3.92846274,80.953,80.911,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770797065445,3.92846274,80.953,80.878,59.84471899]
["bitfinex-derivatives","SOLF0:USTF0",1770797065446,3.84419644,80.949,80.898,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797065637,3.84419644,80.939,80.898,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797065839,3.84419644,80.929,80.886,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797066341,0.08221858,80.916,80.886,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797066648,3.92641502,80.916,80.87,7.07060588]
["bitfinex-derivatives","SOLF0:USTF0",1770797066943,3.92641502,80.916,80.867,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770797066944,3.84419644,80.909,80.857,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797067142,173.0191,80.969,80.842,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797067143,3.11930606,80.88,80.842,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797067336,3.11930606,80.87,80.831,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797067737,3.84419644,80.879,80.831,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797068343,3.84419644,80.892,80.841,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797068846,3.84419644,80.892,80.848,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797069748,3.11930606,80.9,80.851,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797070050,3.84419644,80.899,80.851,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797070244,3.84419644,80.889,80.836,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797070750,3.84419644,80.889,80.867,0.08835035]
["bitfinex-derivatives","SOLF0:USTF0",1770797071247,0.09231273,80.871,80.84,7.07060588]
["bitfinex-derivatives","SOLF0:USTF0",1770797071447,0.09231273,80.871,80.841,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797075149,3.84419644,80.889,80.841,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797075551,3.84419644,80.889,80.848,0.08359693]
["bitfinex-derivatives","SOLF0:USTF0",1770797078551,3.84419644,80.889,80.849,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797079052,3.84419644,80.889,80.85,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797080648,3.84419644,80.889,80.849,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797081852,3.84419644,80.889,80.85,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797082051,3.84419644,80.889,80.848,0.08359693]
["bitfinex-derivatives","SOLF0:USTF0",1770797082245,3.84419644,80.889,80.849,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797082957,3.84419644,80.889,80.848,0.08359693]
["bitfinex-derivatives","SOLF0:USTF0",1770797085562,3.84419644,80.887,80.848,0.08359693]
["bitfinex-derivatives","SOLF0:USTF0",1770797086557,3.84419644,80.897,80.848,4.03489675]
["bitfinex-derivatives","SOLF0:USTF0",1770797086859,3.84419644,80.897,80.85,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797087160,98.64,80.903,80.851,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797087355,98.64,80.903,80.861,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797087551,98.64,80.903,80.865,0.08817173]
["bitfinex-derivatives","SOLF0:USTF0",1770797087756,102.48419644,80.903,80.865,0.08817173]
["bitfinex-derivatives","SOLF0:USTF0",1770797088558,3.84419644,80.902,80.865,0.08817173]
["bitfinex-derivatives","SOLF0:USTF0",1770797088953,3.84419644,80.914,80.866,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797089460,3.84419644,80.914,80.87,3.11930606]
["bitfinex-derivatives","SOLF0:USTF0",1770797089662,3.84419644,80.927,80.881,3.95129982]
["bitfinex-derivatives","SOLF0:USTF0",1770797089863,3.84419644,80.927,80.882,0.09261202]
["bitfinex-derivatives","SOLF0:USTF0",1770797090457,3.84419644,80.927,80.882,3.83165204]
["bitfinex-derivatives","SOLF0:USTF0",1770797092457,327.39829554,80.967,80.882,3.83165204]
["bitfinex-derivatives","SOLF0:USTF0",1770797092458,3.84008655,80.919,80.882,0.09261202]
["bitfinex-derivatives","SOLF0:USTF0",1770797092662,3.84008655,80.909,80.882,0.09261202]
["bitfinex-derivatives","SOLF0:USTF0",1770797093065,3.84008655,80.909,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797093258,3.12905256,80.9,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797093463,6.96913911,80.9,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797093663,3.84008655,80.899,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797093867,0.09495971,80.889,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797095372,0.09495971,80.889,80.85,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797095564,3.93504626,80.889,80.84,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797095766,3.93504626,80.889,80.84,6.8704738]
["bitfinex-derivatives","SOLF0:USTF0",1770797096164,3.84008655,80.889,80.84,6.8704738]
["bitfinex-derivatives","SOLF0:USTF0",1770797096570,0.08863299,80.873,80.84,6.8704738]
["bitfinex-derivatives","SOLF0:USTF0",1770797097766,0.08863299,80.873,80.841,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797101173,0.08863299,80.873,80.85,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797101375,0.08863299,80.873,80.85,6.8704738]
["bitfinex-derivatives","SOLF0:USTF0",1770797101774,98.64,80.901,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797101973,98.64,80.901,80.853,0.08827816]
["bitfinex-derivatives","SOLF0:USTF0",1770797101974,6.97152033,80.9,80.853,0.08827816]
["bitfinex-derivatives","SOLF0:USTF0",1770797102278,3.84008655,80.889,80.849,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797102876,3.84008655,80.879,80.825,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797103084,3.84008655,80.879,80.83,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797103285,3.84008655,80.879,80.831,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797104583,0.0870386,80.863,80.831,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797106081,3.92712515,80.863,80.814,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797106285,3.92712515,80.863,80.821,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797106681,3.84008655,80.863,80.821,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797107083,0.08060737,80.85,80.821,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797107279,3.84008655,80.875,80.835,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797107783,3.84008655,80.875,80.841,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797110292,3.13143378,80.88,80.841,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797110787,98.66,80.892,80.851,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797111286,98.66,80.892,80.852,3.81904215]
["bitfinex-derivatives","SOLF0:USTF0",1770797111786,102.50008655,80.892,80.852,3.81904215]
["bitfinex-derivatives","SOLF0:USTF0",1770797111989,3.84008655,80.891,80.852,3.81904215]
["bitfinex-derivatives","SOLF0:USTF0",1770797112383,3.13143378,80.89,80.852,3.81904215]
["bitfinex-derivatives","SOLF0:USTF0",1770797113890,3.84008655,80.904,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797114280,3.84008655,80.899,80.861,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797114897,3.84008655,80.899,80.872,0.09305547]
["bitfinex-derivatives","SOLF0:USTF0",1770797116494,3.84008655,80.889,80.84,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797117795,0.08950587,80.873,80.84,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797118990,0.08950587,80.873,80.842,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770797119194,0.08950587,80.873,80.843,3.73904002]
["bitfinex-derivatives","SOLF0:USTF0",1770797120687,0.08950587,80.873,80.847,4.00713651]
["bitfinex-derivatives","SOLF0:USTF0",1770797124194,4.09129318,80.873,80.835,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797124399,4.09129318,80.873,80.83,7.08252556]
["bitfinex-derivatives","SOLF0:USTF0",1770797124592,4.09129318,80.873,80.831,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797124991,4.00178731,80.873,80.831,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797125398,0.09516375,80.86,80.831,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797127000,4.00178731,80.873,80.831,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797128401,4.00178731,80.873,80.844,0.08278212]
["bitfinex-derivatives","SOLF0:USTF0",1770797134198,4.00178731,80.884,80.845,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797134596,4.00178731,80.884,80.85,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797134898,4.00178731,80.894,80.851,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797135099,4.00178731,80.894,80.859,0.08178034]
["bitfinex-derivatives","SOLF0:USTF0",1770797135305,3.13143378,80.93,80.881,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797135604,4.00178731,80.932,80.89,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797136200,4.00178731,80.929,80.903,0.08987894]
["bitfinex-derivatives","SOLF0:USTF0",1770797136598,7.13322109,80.94,80.903,0.08987894]
["bitfinex-derivatives","SOLF0:USTF0",1770797136801,4.00178731,80.954,80.9,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797137005,4.00178731,80.949,80.901,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797137207,4.00178731,80.949,80.913,0.08090429]
["bitfinex-derivatives","SOLF0:USTF0",1770797138307,4.00178731,80.939,80.913,0.08090429]
["bitfinex-derivatives","SOLF0:USTF0",1770797144103,3.13143378,80.95,80.913,4.03199607]
["bitfinex-derivatives","SOLF0:USTF0",1770797144312,4.00178731,80.969,80.93,7.08252556]
["bitfinex-derivatives","SOLF0:USTF0",1770797144514,22.2284,81.031,80.94,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797144515,4.00178731,80.989,80.94,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797145211,4.00178731,80.989,80.956,0.08397783]
["bitfinex-derivatives","SOLF0:USTF0",1770797145811,4.00178731,80.989,80.95,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797146206,4.00178731,80.989,80.964,0.08550044]
["bitfinex-derivatives","SOLF0:USTF0",1770797150615,3.74974216,80.984,80.941,3.95109178]
["bitfinex-derivatives","SOLF0:USTF0",1770797150816,3.74974216,80.979,80.928,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797151016,3.74974216,80.979,80.93,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797151404,3.74974216,80.979,80.931,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797151609,3.74974216,80.979,80.94,3.13143378]
["bitfinex-derivatives","SOLF0:USTF0",1770797152013,0.08975613,80.963,80.931,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797153213,3.83949829,80.963,80.92,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797153414,3.83949829,80.963,80.917,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797153727,3.74974216,80.963,80.917,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797154214,0.0899391,80.948,80.917,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797155009,0.0899391,80.948,80.86,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770797155010,3.74974216,80.947,80.9,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797156117,0.08986772,80.932,80.9,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797156923,0.08986772,80.932,80.9,7.08093519]
["bitfinex-derivatives","SOLF0:USTF0",1770797157125,3.74974216,80.961,80.921,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797157712,3.74974216,80.959,80.911,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797158516,3.74974216,80.959,80.927,0.0860468]
["bitfinex-derivatives","SOLF0:USTF0",1770797160118,6.87556465,80.97,80.927,0.0860468]
["bitfinex-derivatives","SOLF0:USTF0",1770797160318,3.74974216,80.969,80.927,0.0860468]
["bitfinex-derivatives","SOLF0:USTF0",1770797161123,3.12582249,80.98,80.931,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797161421,3.74974216,80.982,80.934,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770797161625,3.74974216,80.982,80.94,7.08093519]
["bitfinex-derivatives","SOLF0:USTF0",1770797161825,3.74974216,80.982,80.947,0.08612223]
["bitfinex-derivatives","SOLF0:USTF0",1770797163019,3.74974216,80.996,80.947,4.04123493]
["bitfinex-derivatives","SOLF0:USTF0",1770797163626,3.74974216,80.996,80.95,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797163820,3.74974216,80.996,80.95,7.08093519]
["bitfinex-derivatives","SOLF0:USTF0",1770797164122,3.74974216,80.996,80.963,0.09398821]
["bitfinex-derivatives","SOLF0:USTF0",1770797166325,3.74974216,81.009,80.971,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797167026,98.58,81.024,80.98,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797167222,3.74974216,81.023,80.982,0.08737472]
["bitfinex-derivatives","SOLF0:USTF0",1770797169124,3.74974216,81.019,80.982,0.08737472]
["bitfinex-derivatives","SOLF0:USTF0",1770797169721,3.74974216,81.019,80.98,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797170124,3.74974216,81.029,80.992,0.09412296]
["bitfinex-derivatives","SOLF0:USTF0",1770797170323,3.74974216,81.059,81.01,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797170726,3.74974216,81.049,81.001,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797171128,3.74974216,81.039,80.991,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770797171522,3.74974216,81.029,80.987,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797171729,3.74974216,81.019,80.973,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797171922,3.74974216,81.019,80.98,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797172118,98.56,81.03,80.981,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797172319,98.56,81.03,80.99,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797172730,3.74974216,81.029,80.981,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797173126,0.08783212,81.018,80.981,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797173525,3.74974216,81.009,80.966,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797174424,0.08186799,80.996,80.966,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797175127,0.08186799,80.996,80.96,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797175428,3.74974216,80.995,80.96,3.12582249]
["bitfinex-derivatives","SOLF0:USTF0",1770797175633,0.08186799,80.996,80.96,7.08093519]
["bitfinex-derivatives","SOLF0:USTF0",1770797175825,0.08186799,80.996,80.961,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797177028,0.08186799,80.996,80.95,15.0802127]
["bitfinex-derivatives","SOLF0:USTF0",1770797177229,3.83161015,80.996,80.951,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797177822,3.83161015,80.996,80.937,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797178024,3.74974216,80.994,80.937,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797178228,3.74974216,80.992,80.937,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797178724,0.09300651,80.973,80.937,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797179931,0.09300651,80.973,80.939,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797180529,3.74974216,80.992,80.939,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797180731,98.78,80.993,80.939,3.9551127]
["bitfinex-derivatives","SOLF0:USTF0",1770797180929,98.78,80.993,80.952,3.84065004]
["bitfinex-derivatives","SOLF0:USTF0",1770797181125,3.75271183,81.006,80.952,3.84065004]
["bitfinex-derivatives","SOLF0:USTF0",1770797181329,3.75271183,81.006,80.958,3.84065004]
["bitfinex-derivatives","SOLF0:USTF0",1770797182434,3.75271183,81.006,80.974,0.08997036]
["bitfinex-derivatives","SOLF0:USTF0",1770797184738,8.36632375,81.03,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797184739,3.93968811,81.004,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797185038,11.1176,81.005,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797185039,3.93968811,80.997,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797186038,8.36632375,81.01,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797186039,3.93968811,80.994,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797186238,8.36632375,81.01,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797186239,0.08092492,80.977,80.941,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797193840,0.08092492,80.977,80.927,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797193841,3.93968811,80.976,80.927,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797194843,0.08498683,80.96,80.927,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797195751,4.02467494,80.96,80.915,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797195950,4.02467494,80.96,80.901,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797195951,3.93968811,80.957,80.901,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797196146,3.93968811,80.957,80.885,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797196448,3.93968811,80.957,80.897,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797196840,3.93968811,80.957,80.911,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797197252,3.93968811,80.957,80.919,0.0936266]
["bitfinex-derivatives","SOLF0:USTF0",1770797201255,3.93968811,80.949,80.919,0.0936266]
["bitfinex-derivatives","SOLF0:USTF0",1770797201550,3.93968811,80.939,80.919,0.0936266]
["bitfinex-derivatives","SOLF0:USTF0",1770797201757,3.93968811,80.939,80.897,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797202047,3.12707337,80.93,80.884,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797202252,3.93968811,80.919,80.87,3.12707337]
["bitfinex-derivatives","SOLF0:USTF0",1770797202451,3.93968811,80.919,80.87,6.98268486]
["bitfinex-derivatives","SOLF0:USTF0",1770797203053,0.08360331,80.903,80.87,6.98268486]
["bitfinex-derivatives","SOLF0:USTF0",1770797203250,0.08360331,80.903,80.86,3.12707337]
["bitfinex-derivatives","SOLF0:USTF0",1770797203446,3.12707337,80.93,80.887,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797203657,3.93968811,80.929,80.886,0.09241663]
["bitfinex-derivatives","SOLF0:USTF0",1770797203847,3.12707337,80.92,80.872,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797204047,7.06676148,80.92,80.872,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797204954,7.06676148,80.92,80.888,0.08927821]
["bitfinex-derivatives","SOLF0:USTF0",1770797206557,3.12707337,80.93,80.888,0.08927821]
["bitfinex-derivatives","SOLF0:USTF0",1770797206760,11.39659046,80.986,80.888,0.08927821]
["bitfinex-derivatives","SOLF0:USTF0",1770797206761,3.12707337,80.94,80.891,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797206958,3.93968811,80.949,80.901,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797207662,3.93968811,80.949,80.917,0.08432055]
["bitfinex-derivatives","SOLF0:USTF0",1770797208351,3.93968811,80.949,80.901,14.98741149]
["bitfinex-derivatives","SOLF0:USTF0",1770797208352,3.93968811,80.949,80.89,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770797208760,3.93968811,80.94,80.887,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797210061,0.08206516,80.922,80.887,3.85561149]
["bitfinex-derivatives","SOLF0:USTF0",1770797213152,0.08206516,80.922,80.89,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797213655,98.6,80.947,80.89,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797214056,0.08849941,80.914,80.89,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797214267,98.6,80.947,80.898,0.08952799]
["bitfinex-derivatives","SOLF0:USTF0",1770797214461,98.6,80.947,80.9,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797214657,172.8612,81.043,80.9,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797214658,3.98273323,80.979,80.9,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797214863,3.98273323,80.979,80.911,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797215060,3.98273323,80.997,80.935,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797215661,3.98273323,80.997,80.938,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797216467,3.98273323,80.997,80.959,0.08480937]
["bitfinex-derivatives","SOLF0:USTF0",1770797217867,3.98273323,80.995,80.938,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797218259,0.08464614,80.986,80.938,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797218663,0.08464614,80.986,80.94,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797219263,3.98273323,80.995,80.94,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797219663,0.09392082,80.971,80.94,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797220567,4.07665405,80.971,80.93,8.37140889]
["bitfinex-derivatives","SOLF0:USTF0",1770797221062,0.09392082,80.971,80.931,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797222172,0.09392082,80.971,80.931,15.18926382]
["bitfinex-derivatives","SOLF0:USTF0",1770797222360,0.09392082,80.971,80.932,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797223869,0.09392082,80.971,80.919,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797224068,0.09392082,80.971,80.921,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797224458,3.98273323,80.976,80.921,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797224863,0.07989146,80.954,80.922,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797225763,0.07989146,80.954,80.921,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797226866,3.98273323,80.977,80.925,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797227073,3.98273323,80.977,80.92,8.37140889]
["bitfinex-derivatives","SOLF0:USTF0",1770797227074,3.98273323,80.977,80.93,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797228470,11.1189,80.996,80.945,0.0841706]
["bitfinex-derivatives","SOLF0:USTF0",1770797228768,3.98273323,80.995,80.945,0.0841706]
["bitfinex-derivatives","SOLF0:USTF0",1770797228973,3.98273323,80.995,80.945,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797229473,3.98273323,81.016,80.962,0.07802434]
["bitfinex-derivatives","SOLF0:USTF0",1770797230066,3.98273323,81.016,80.947,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797230262,98.56,81.017,80.947,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797230263,3.98273323,81.005,80.947,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797230776,0.08924986,80.99,80.947,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797230975,3.98273323,80.989,80.932,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797231674,3.98273323,80.989,80.894,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797231874,3.98273323,80.959,80.878,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797232074,3.98273323,80.939,80.86,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797232671,3.98273323,80.939,80.861,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797232868,0.09138373,80.908,80.862,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770797233069,0.09138373,80.908,80.861,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797233268,4.07411696,80.908,80.841,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797233673,3.98273323,80.906,80.841,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797234375,0.09100798,80.882,80.841,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797237574,3.98273323,80.915,80.851,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797238077,3.98273323,80.915,80.85,8.37140889]
["bitfinex-derivatives","SOLF0:USTF0",1770797238078,3.98273323,80.915,80.854,4.06166382]
["bitfinex-derivatives","SOLF0:USTF0",1770797239073,3.98273323,80.915,80.876,0.08439342]
["bitfinex-derivatives","SOLF0:USTF0",1770797240676,11.1306,80.911,80.876,0.08439342]
["bitfinex-derivatives","SOLF0:USTF0",1770797240881,4.07434718,80.91,80.839,3.825513]
["bitfinex-derivatives","SOLF0:USTF0",1770797241071,0.08015184,80.904,80.839,3.825513]
["bitfinex-derivatives","SOLF0:USTF0",1770797241573,4.07434718,80.91,80.839,3.825513]
["bitfinex-derivatives","SOLF0:USTF0",1770797241776,4.07434718,80.91,80.841,3.825513]
["bitfinex-derivatives","SOLF0:USTF0",1770797242177,0.08755055,80.883,80.841,3.825513]
["bitfinex-derivatives","SOLF0:USTF0",1770797244583,3.91811035,80.883,80.832,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797245177,3.8305598,80.883,80.832,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797245478,0.0882906,80.866,80.832,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797246387,0.0882906,80.866,80.835,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797246679,3.8305598,80.899,80.842,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797247981,3.8305598,80.899,80.862,0.08557267]
["bitfinex-derivatives","SOLF0:USTF0",1770797250175,3.8305598,80.895,80.828,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797250383,3.8305598,80.889,80.828,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797250583,3.8305598,80.887,80.828,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797251386,3.8305598,80.887,80.803,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797251580,0.08434073,80.866,80.803,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797251781,0.08434073,80.866,80.812,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797252183,3.8305598,80.869,80.812,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797252382,3.8305598,80.869,80.814,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797252585,0.09082184,80.847,80.814,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797253180,3.8305598,80.869,80.817,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797253381,3.8305598,80.869,80.822,0.09291476]
["bitfinex-derivatives","SOLF0:USTF0",1770797253581,98.64,80.879,80.822,0.09291476]
["bitfinex-derivatives","SOLF0:USTF0",1770797253582,3.8305598,80.867,80.822,0.09291476]
["bitfinex-derivatives","SOLF0:USTF0",1770797253782,3.8305598,80.867,80.787,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797254187,8.37140889,80.87,80.795,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797254188,3.8305598,80.863,80.795,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797254789,3.8305598,80.86,80.795,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797255290,0.07877987,80.837,80.795,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797256487,0.07877987,80.837,80.807,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797256685,3.8305598,80.861,80.807,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797257081,3.8305598,80.861,80.808,0.09073433]
["bitfinex-derivatives","SOLF0:USTF0",1770797257482,3.8305598,80.861,80.807,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797257989,3.8305598,80.861,80.826,0.09222454]
["bitfinex-derivatives","SOLF0:USTF0",1770797258386,3.8305598,80.858,80.793,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797258583,3.8305598,80.841,80.793,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797259787,0.0945414,80.826,80.793,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797260897,0.0945414,80.826,80.789,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770797262093,0.0945414,80.826,80.779,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797262794,0.0945414,80.826,80.786,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770797263492,3.8305598,80.825,80.779,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797264388,3.8305598,80.825,80.78,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770797264594,3.8305598,80.825,80.781,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797264793,0.0945414,80.826,80.781,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797265790,0.0945414,80.826,80.786,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797267190,3.9251012,80.826,80.771,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797267797,3.8305598,80.826,80.771,3.95353347]
["bitfinex-derivatives","SOLF0:USTF0",1770797268498,3.8305598,80.826,80.79,0.08595319]
["bitfinex-derivatives","SOLF0:USTF0",1770797269792,3.8305598,80.826,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770797269992,3.8305598,80.824,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770797270198,3.8305598,80.815,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770797270790,4.12960418,80.808,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770797271198,1.7494498,80.798,80.731,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797271400,1.7494498,80.797,80.731,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797271900,98.72,80.798,80.702,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770797271901,1.7494498,80.783,80.716,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797272099,0.08029213,80.772,80.716,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797272403,1.7494498,80.771,80.699,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797272701,1.74031411,80.739,80.655,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797273003,1.74031411,80.739,80.672,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797273407,1.74031411,80.738,80.672,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797273705,1.74031411,80.738,80.674,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797274001,0.09156379,80.713,80.674,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797274203,1.74031411,80.738,80.676,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797274404,1.74031411,80.738,80.698,0.08448334]
["bitfinex-derivatives","SOLF0:USTF0",1770797275905,1.62912241,80.725,80.668,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770797276099,1.62912241,80.725,80.669,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797277116,1.52900727,80.758,80.681,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797277707,1.52900727,80.758,80.684,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797277906,1.52900727,80.758,80.711,0.08947457]
["bitfinex-derivatives","SOLF0:USTF0",1770797278710,1.49845571,80.755,80.711,0.08947457]
["bitfinex-derivatives","SOLF0:USTF0",1770797279314,1.49845571,80.755,80.684,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797279510,1.49845571,80.749,80.684,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797279708,1.49845571,80.749,80.672,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770797279909,1.49845571,80.749,80.673,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797280113,1.49845571,80.739,80.673,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797280418,1.49845571,80.754,80.675,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797280805,1.4960308,80.737,80.66,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797281008,0.08252521,80.723,80.66,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797281204,0.08252521,80.723,80.65,8.4253126]
["bitfinex-derivatives","SOLF0:USTF0",1770797281205,1.4960308,80.754,80.671,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797281413,1.4960308,80.754,80.695,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797282222,1.4960308,80.754,80.68,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797282408,1.57855601,80.739,80.65,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797282607,1.57855601,80.737,80.65,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797283119,0.08324913,80.703,80.65,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797283616,1.57375384,80.726,80.663,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797284122,1.57375384,80.713,80.663,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797284514,0.07822195,80.703,80.663,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797286621,0.07822195,80.703,80.634,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770797286622,1.57956239,80.703,80.617,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797286824,1.50134044,80.677,80.617,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797287516,11.45850768,80.777,80.589,14.74865068]
["bitfinex-derivatives","SOLF0:USTF0",1770797287517,11.1602,80.696,80.631,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797287715,1.50134044,80.695,80.631,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797287923,0.08213083,80.655,80.631,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797288118,1.50134044,80.695,80.631,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797288422,1.50134044,80.695,80.655,0.09292083]
["bitfinex-derivatives","SOLF0:USTF0",1770797288623,1.53695581,80.675,80.594,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797289324,98.84,80.686,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797289520,1.63093291,80.685,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797289715,1.63093291,80.683,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797290415,12.79493291,80.669,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797290619,1.63093291,80.669,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797291016,100.4286786,80.684,80.611,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797291213,1.5886786,80.682,80.632,0.09205]
["bitfinex-derivatives","SOLF0:USTF0",1770797291417,1.5886786,80.682,80.595,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797291719,1.4966286,80.655,80.595,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797292114,1.4966286,80.655,80.59,8.43568099]
["bitfinex-derivatives","SOLF0:USTF0",1770797292321,8.43568099,80.63,80.553,3.84948284]
["bitfinex-derivatives","SOLF0:USTF0",1770797292616,8.43568099,80.64,80.562,7.61391362]
["bitfinex-derivatives","SOLF0:USTF0",1770797292822,0.09062308,80.604,80.562,7.61391362]
["bitfinex-derivatives","SOLF0:USTF0",1770797293218,11.1666,80.65,80.563,7.64690407]
["bitfinex-derivatives","SOLF0:USTF0",1770797293415,8.43568099,80.64,80.593,0.08917415]
["bitfinex-derivatives","SOLF0:USTF0",1770797293625,98.88,80.649,80.593,0.08917415]
["bitfinex-derivatives","SOLF0:USTF0",1770797293823,173.5524,80.72,80.593,7.73607822]
["bitfinex-derivatives","SOLF0:USTF0",1770797294127,100.7,80.689,80.593,7.64690407]
["bitfinex-derivatives","SOLF0:USTF0",1770797294319,8.43568099,80.67,80.593,7.64690407]
["bitfinex-derivatives","SOLF0:USTF0",1770797294625,98.9,80.688,80.633,0.08531835]
["bitfinex-derivatives","SOLF0:USTF0",1770797294821,11.1629,80.676,80.633,0.08531835]
["bitfinex-derivatives","SOLF0:USTF0",1770797295230,11.1629,80.676,80.593,7.64690407]
["bitfinex-derivatives","SOLF0:USTF0",1770797295526,98.9,80.688,80.646,0.08640158]
["bitfinex-derivatives","SOLF0:USTF0",1770797295527,110.0613,80.688,80.646,0.08640158]
["bitfinex-derivatives","SOLF0:USTF0",1770797296022,98.9,80.688,80.615,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1770797296329,8.43568099,80.71,80.631,7.45421904]
["bitfinex-derivatives","SOLF0:USTF0",1770797296529,8.43568099,80.71,80.659,0.09398391]
["bitfinex-derivatives","SOLF0:USTF0",1770797297023,8.43568099,80.71,80.611,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770797297024,8.43568099,80.71,80.623,7.44354492]
["bitfinex-derivatives","SOLF0:USTF0",1770797297222,0.08633006,80.693,80.623,7.44354492]
["bitfinex-derivatives","SOLF0:USTF0",1770797297423,0.08633006,80.693,80.641,7.49053688]
["bitfinex-derivatives","SOLF0:USTF0",1770797297623,98.92,80.712,80.641,7.49053688]
["bitfinex-derivatives","SOLF0:USTF0",1770797298221,8.43568099,80.71,80.622,7.49053688]
["bitfinex-derivatives","SOLF0:USTF0",1770797298422,0.08923356,80.685,80.622,7.49053688]
["bitfinex-derivatives","SOLF0:USTF0",1770797299023,8.43568099,80.71,80.622,7.49053688]
["bitfinex-derivatives","SOLF0:USTF0",1770797299236,8.43568099,80.73,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797299422,98.92,80.71,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797299622,11.1588,80.707,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797299825,11.1588,80.707,80.658,0.08201417]
["bitfinex-derivatives","SOLF0:USTF0",1770797300328,11.1588,80.707,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797300826,11.1588,80.707,80.674,0.08922324]
["bitfinex-derivatives","SOLF0:USTF0",1770797301330,11.1588,80.707,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797301530,11.1601,80.697,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797301735,110.0801,80.697,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797302130,11.1586,80.708,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797302327,101.42,80.707,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797302829,0.08713841,80.683,80.641,7.52246356]
["bitfinex-derivatives","SOLF0:USTF0",1770797303127,0.08713841,80.683,80.57,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770797303128,0.08713841,80.683,80.618,7.50028397]
["bitfinex-derivatives","SOLF0:USTF0",1770797303728,101.42,80.707,80.618,7.50028397]
["bitfinex-derivatives","SOLF0:USTF0",1770797304123,0.08493617,80.659,80.618,7.50028397]
["bitfinex-derivatives","SOLF0:USTF0",1770797304837,98.92,80.686,80.631,7.45964462]
["bitfinex-derivatives","SOLF0:USTF0",1770797306235,11.1603,80.696,80.65,0.0861108]
["bitfinex-derivatives","SOLF0:USTF0",1770797306430,101.56,80.695,80.65,0.0861108]
["bitfinex-derivatives","SOLF0:USTF0",1770797306934,101.56,80.695,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770797307137,101.56,80.695,80.635,7.45434005]
["bitfinex-derivatives","SOLF0:USTF0",1770797307340,101.56,80.695,80.664,0.08547493]
["bitfinex-derivatives","SOLF0:USTF0",1770797307638,12.35,80.77,80.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770797307639,11.1615,80.687,80.613,7.49707752]
["bitfinex-derivatives","SOLF0:USTF0",1770797307835,101.18,80.686,80.613,7.49707752]
["bitfinex-derivatives","SOLF0:USTF0",1770797308336,11.1625,80.68,80.613,7.49707752]
["bitfinex-derivatives","SOLF0:USTF0",1770797309145,0.08527199,80.655,80.613,7.49707752]
["bitfinex-derivatives","SOLF0:USTF0",1770797310742,0.08527199,80.655,80.618,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770797310934,98.92,80.672,80.619,7.50289673]
["bitfinex-derivatives","SOLF0:USTF0",1770797311137,98.92,80.672,80.626,7.59631613]
["bitfinex-derivatives","SOLF0:USTF0",1770797311434,101.76,80.679,80.626,7.59631613]
["bitfinex-derivatives","SOLF0:USTF0",1770797311631,101.8,80.678,80.626,7.59631613]
["bitfinex-derivatives","SOLF0:USTF0",1770797312036,101.8,80.678,80.626,7.50289673]
["bitfinex-derivatives","SOLF0:USTF0",1770797312238,11.1625,80.68,80.626,7.50289673]
["bitfinex-derivatives","SOLF0:USTF0",1770797312446,98.94,80.679,80.644,0.08666821]
["bitfinex-derivatives","SOLF0:USTF0",1770797314039,11.1628,80.678,80.644,0.08666821]
["bitfinex-derivatives","SOLF0:USTF0",1770797314241,98.94,80.679,80.609,7.50284701]
["bitfinex-derivatives","SOLF0:USTF0",1770797314439,0.09108571,80.67,80.609,7.50284701]
["bitfinex-derivatives","SOLF0:USTF0",1770797314644,98.94,80.669,80.609,7.50284701]
["bitfinex-derivatives","SOLF0:USTF0",1770797315638,110.1039,80.669,80.613,7.51167845]
["bitfinex-derivatives","SOLF0:USTF0",1770797315840,0.08761948,80.647,80.591,7.51167845]
["bitfinex-derivatives","SOLF0:USTF0",1770797316339,11.1651,80.661,80.594,7.51167845]
["bitfinex-derivatives","SOLF0:USTF0",1770797316837,11.1651,80.661,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770797316838,11.1651,80.661,80.601,7.52081389]
["bitfinex-derivatives","SOLF0:USTF0",1770797317350,0.08316745,80.636,80.601,7.52081389]
["bitfinex-derivatives","SOLF0:USTF0",1770797319551,0.08316745,80.636,80.581,7.51718023]
["bitfinex-derivatives","SOLF0:USTF0",1770797320049,98.94,80.641,80.581,7.51718023]
["bitfinex-derivatives","SOLF0:USTF0",1770797320251,8.43568099,80.66,80.581,7.51718023]
["bitfinex-derivatives","SOLF0:USTF0",1770797320441,102.54,80.646,80.581,7.51718023]
["bitfinex-derivatives","SOLF0:USTF0",1770797320641,19.60088099,80.66,80.581,7.51718023]
["bitfinex-derivatives","SOLF0:USTF0",1770797320853,98.98,80.669,80.613,7.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1770797321748,11.1661,80.654,80.613,7.4588166]
["bitfinex-derivatives","SOLF0:USTF0",1770797322253,98.98,80.669,80.633,0.09037661]
["bitfinex-derivatives","SOLF0:USTF0",1770797322846,11.1647,80.664,80.633,0.09037661]
["bitfinex-derivatives","SOLF0:USTF0",1770797323154,8.43568099,80.69,80.633,0.09037661]
["bitfinex-derivatives","SOLF0:USTF0",1770797323348,11.1632,80.674,80.633,0.09037661]
["bitfinex-derivatives","SOLF0:USTF0",1770797323750,11.1648,80.663,80.615,7.451966]
["bitfinex-derivatives","SOLF0:USTF0",1770797324141,9.21942292,80.688,80.645,0.08169969]
["bitfinex-derivatives","SOLF0:USTF0",1770797324348,9.21942292,80.688,80.645,0.06044249]
["bitfinex-derivatives","SOLF0:USTF0",1770797324544,11.1621,80.683,80.645,0.06044249]
["bitfinex-derivatives","SOLF0:USTF0",1770797325358,98.96,80.689,80.645,0.06044249]
["bitfinex-derivatives","SOLF0:USTF0",1770797325565,8.43568099,80.71,80.646,7.45335235]
["bitfinex-derivatives","SOLF0:USTF0",1770797325857,102.98,80.709,80.646,7.45335235]
["bitfinex-derivatives","SOLF0:USTF0",1770797326051,102.98,80.709,80.658,7.45335235]
["bitfinex-derivatives","SOLF0:USTF0",1770797326956,11.1582,80.711,80.675,0.08545061]
["bitfinex-derivatives","SOLF0:USTF0",1770797327156,103.18,80.71,80.675,0.08545061]
["bitfinex-derivatives","SOLF0:USTF0",1770797327359,11.1568,80.721,80.675,0.08545061]
["bitfinex-derivatives","SOLF0:USTF0",1770797327653,103.22,80.72,80.675,0.08545061]
["bitfinex-derivatives","SOLF0:USTF0",1770797327854,103.22,80.72,80.658,7.45335235]
["bitfinex-derivatives","SOLF0:USTF0",1770797328652,111.65568099,80.72,80.663,7.43083975]
["bitfinex-derivatives","SOLF0:USTF0",1770797329555,111.65568099,80.72,80.683,0.0870825]
["bitfinex-derivatives","SOLF0:USTF0",1770797329755,11.1591,80.704,80.683,0.0870825]
["bitfinex-derivatives","SOLF0:USTF0",1770797330355,103.76,80.703,80.683,0.0870825]
["bitfinex-derivatives","SOLF0:USTF0",1770797330662,103.76,80.713,80.683,0.0870825]
["bitfinex-derivatives","SOLF0:USTF0",1770797330862,8.43568099,80.74,80.663,7.43083975]
["bitfinex-derivatives","SOLF0:USTF0",1770797331053,103.82,80.739,80.663,7.43083975]
["bitfinex-derivatives","SOLF0:USTF0",1770797331254,9.23241861,80.738,80.663,7.43083975]
["bitfinex-derivatives","SOLF0:USTF0",1770797331858,11.1573,80.717,80.693,0.08441572]
["bitfinex-derivatives","SOLF0:USTF0",1770797335965,11.1558,80.728,80.693,0.08441572]
["bitfinex-derivatives","SOLF0:USTF0",1770797336156,328.7949103,80.744,80.693,7.4969045]
["bitfinex-derivatives","SOLF0:USTF0",1770797336359,328.7949103,80.744,80.693,0.08441572]
["bitfinex-derivatives","SOLF0:USTF0",1770797336560,11.1551,80.733,80.693,0.08441572]
["bitfinex-derivatives","SOLF0:USTF0",1770797336858,11.1551,80.733,80.677,7.41248878]
["bitfinex-derivatives","SOLF0:USTF0",1770797337659,104.54,80.732,80.677,7.41248878]
["bitfinex-derivatives","SOLF0:USTF0",1770797338471,104.54,80.732,80.696,0.08291284]
["bitfinex-derivatives","SOLF0:USTF0",1770797339069,104.74,80.731,80.696,0.08291284]
["bitfinex-derivatives","SOLF0:USTF0",1770797339564,328.7949103,80.744,80.696,0.08291284]
["bitfinex-derivatives","SOLF0:USTF0",1770797339766,105.14,80.73,80.696,0.08291284]
["bitfinex-derivatives","SOLF0:USTF0",1770797340266,8.42807586,80.78,80.696,7.49556197]
["bitfinex-derivatives","SOLF0:USTF0",1770797340456,9.21208193,80.795,80.701,7.41264913]
["bitfinex-derivatives","SOLF0:USTF0",1770797340656,11.1522,80.754,80.701,7.41264913]
["bitfinex-derivatives","SOLF0:USTF0",1770797340860,105.9,80.753,80.701,7.41264913]
["bitfinex-derivatives","SOLF0:USTF0",1770797341269,11.1525,80.752,80.719,0.08066075]
["bitfinex-derivatives","SOLF0:USTF0",1770797341860,105.9,80.753,80.719,7.5047725]
["bitfinex-derivatives","SOLF0:USTF0",1770797343162,8.42807586,80.8,80.719,7.5047725]
["bitfinex-derivatives","SOLF0:USTF0",1770797343369,11.1495,80.774,80.719,7.5047725]
["bitfinex-derivatives","SOLF0:USTF0",1770797343669,98.9,80.777,80.721,7.43865697]
["bitfinex-derivatives","SOLF0:USTF0",1770797343968,103.58,80.778,80.733,7.43865697]
["bitfinex-derivatives","SOLF0:USTF0",1770797344666,103.58,80.778,80.747,0.08508804]
["bitfinex-derivatives","SOLF0:USTF0",1770797345058,103.58,80.778,80.747,7.52196809]
["bitfinex-derivatives","SOLF0:USTF0",1770797345254,11.1467,80.794,80.747,7.52196809]
["bitfinex-derivatives","SOLF0:USTF0",1770797345454,106.5,80.793,80.747,7.52196809]
["bitfinex-derivatives","SOLF0:USTF0",1770797347274,11.1436,80.817,80.747,7.52196809]
["bitfinex-derivatives","SOLF0:USTF0",1770797347462,98.86,80.816,80.747,7.52196809]
["bitfinex-derivatives","SOLF0:USTF0",1770797347769,98.86,80.816,80.747,7.43688005]
["bitfinex-derivatives","SOLF0:USTF0",1770797348270,98.86,80.816,80.773,0.07905618]
["bitfinex-derivatives","SOLF0:USTF0",1770797350461,98.86,80.816,80.773,7.45293552]
["bitfinex-derivatives","SOLF0:USTF0",1770797350666,107.08,80.821,80.773,7.45293552]
["bitfinex-derivatives","SOLF0:USTF0",1770797351266,107.08,80.821,80.773,7.37387934]
["bitfinex-derivatives","SOLF0:USTF0",1770797351464,11.1399,80.843,80.773,7.37387934]
["bitfinex-derivatives","SOLF0:USTF0",1770797351664,107.18,80.829,80.789,0.08594923]
["bitfinex-derivatives","SOLF0:USTF0",1770797352170,107.18,80.829,80.773,7.37387934]
["bitfinex-derivatives","SOLF0:USTF0",1770797352668,107.18,80.829,80.801,0.08488762]
["bitfinex-derivatives","SOLF0:USTF0",1770797353566,11.1407,80.837,80.801,0.08488762]
["bitfinex-derivatives","SOLF0:USTF0",1770797353867,107.48,80.836,80.773,7.3821935]
["bitfinex-derivatives","SOLF0:USTF0",1770797354273,0.08189196,80.827,80.773,7.3821935]
["bitfinex-derivatives","SOLF0:USTF0",1770797354866,11.1416,80.831,80.773,7.3821935]
["bitfinex-derivatives","SOLF0:USTF0",1770797355165,107.22807586,80.83,80.758,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797355369,0.07815941,80.808,80.758,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797356071,98.8,80.829,80.758,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797356372,0.08411,80.791,80.743,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797356973,98.8,80.795,80.743,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797357373,0.08252498,80.775,80.743,7.42041896]
["bitfinex-derivatives","SOLF0:USTF0",1770797359268,348.2274,80.872,80.746,7.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1770797359568,8.42807586,80.83,80.746,7.43993399]
["bitfinex-derivatives","SOLF0:USTF0",1770797359765,8.42807586,80.83,80.752,7.3986715]
["bitfinex-derivatives","SOLF0:USTF0",1770797359969,11.1453,80.804,80.752,7.3986715]
["bitfinex-derivatives","SOLF0:USTF0",1770797360173,98.8,80.803,80.752,7.3986715]
["bitfinex-derivatives","SOLF0:USTF0",1770797360876,8.42807586,80.81,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797361065,105.64,80.809,80.769,0.08125213]
["bitfinex-derivatives","SOLF0:USTF0",1770797361270,8.42807586,80.79,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797361470,98.8,80.789,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797361674,0.07954524,80.777,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797362270,11.1477,80.786,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797362475,98.8,80.789,80.728,7.40379125]
["bitfinex-derivatives","SOLF0:USTF0",1770797362682,11.145,80.807,80.74,7.44441732]
["bitfinex-derivatives","SOLF0:USTF0",1770797363782,11.145,80.807,80.745,7.39779287]
["bitfinex-derivatives","SOLF0:USTF0",1770797363978,103.42,80.809,80.745,7.39779287]
["bitfinex-derivatives","SOLF0:USTF0",1770797364281,103.42,80.809,80.766,7.39779287]
["bitfinex-derivatives","SOLF0:USTF0",1770797365774,22.274,80.865,80.766,7.39779287]
["bitfinex-derivatives","SOLF0:USTF0",1770797365976,8.42807586,80.85,80.766,7.39779287]
["bitfinex-derivatives","SOLF0:USTF0",1770797366375,11.142,80.828,80.768,7.36922173]
["bitfinex-derivatives","SOLF0:USTF0",1770797366574,8.42807586,80.83,80.768,7.36922173]
["bitfinex-derivatives","SOLF0:USTF0",1770797366782,0.08530955,80.816,80.768,7.36922173]
["bitfinex-derivatives","SOLF0:USTF0",1770797367678,11.144,80.814,80.768,7.36922173]
["bitfinex-derivatives","SOLF0:USTF0",1770797368276,173.2451,80.863,80.728,7.42343826]
["bitfinex-derivatives","SOLF0:USTF0",1770797368277,11.1468,80.794,80.728,7.42343826]
["bitfinex-derivatives","SOLF0:USTF0",1770797369888,11.1468,80.794,80.73,7.4256987]
["bitfinex-derivatives","SOLF0:USTF0",1770797370084,0.07942246,80.769,80.73,7.4256987]
["bitfinex-derivatives","SOLF0:USTF0",1770797374093,0.07942246,80.769,80.715,7.41459844]
["bitfinex-derivatives","SOLF0:USTF0",1770797374593,11.1514,80.76,80.699,18.57419844]
["bitfinex-derivatives","SOLF0:USTF0",1770797374780,19.57947586,80.76,80.699,7.41459844]
["bitfinex-derivatives","SOLF0:USTF0",1770797374981,0.09135993,80.75,80.699,7.41459844]
["bitfinex-derivatives","SOLF0:USTF0",1770797375387,11.1531,80.747,80.699,7.41459844]
["bitfinex-derivatives","SOLF0:USTF0",1770797375591,11.1531,80.747,80.661,7.41221561]
["bitfinex-derivatives","SOLF0:USTF0",1770797375985,0.09476619,80.731,80.667,7.41221561]
["bitfinex-derivatives","SOLF0:USTF0",1770797376388,11.1545,80.737,80.667,7.41221561]
["bitfinex-derivatives","SOLF0:USTF0",1770797376794,0.08274065,80.707,80.667,7.41221561]
["bitfinex-derivatives","SOLF0:USTF0",1770797381499,0.08274065,80.707,80.636,7.42136286]
["bitfinex-derivatives","SOLF0:USTF0",1770797381701,8.42807586,80.7,80.595,7.42136286]
["bitfinex-derivatives","SOLF0:USTF0",1770797381888,11.1654,80.659,80.587,7.42136286]
["bitfinex-derivatives","SOLF0:USTF0",1770797382094,173.6185,80.689,80.571,7.42136286]
["bitfinex-derivatives","SOLF0:USTF0",1770797382095,8.42807586,80.64,80.571,7.42136286]
["bitfinex-derivatives","SOLF0:USTF0",1770797382391,8.42807586,80.6,80.523,10.68922048]
["bitfinex-derivatives","SOLF0:USTF0",1770797383102,98.84,80.619,80.531,10.77268753]
["bitfinex-derivatives","SOLF0:USTF0",1770797383300,98.84,80.64,80.551,10.77268753]
["bitfinex-derivatives","SOLF0:USTF0",1770797383493,107.26807586,80.64,80.554,10.72962455]
["bitfinex-derivatives","SOLF0:USTF0",1770797383696,8.42807586,80.64,80.554,10.72962455]
["bitfinex-derivatives","SOLF0:USTF0",1770797384999,8.42807586,80.64,80.589,0.07864474]
["bitfinex-derivatives","SOLF0:USTF0",1770797385592,108.2,80.639,80.57,10.73302359]
["bitfinex-derivatives","SOLF0:USTF0",1770797385902,8.42807586,80.67,80.606,0.09095476]
["bitfinex-derivatives","SOLF0:USTF0",1770797386099,108.26,80.669,80.606,0.09095476]
["bitfinex-derivatives","SOLF0:USTF0",1770797386295,8.42807586,80.62,80.549,10.77850097]
["bitfinex-derivatives","SOLF0:USTF0",1770797386496,11.169,80.633,80.55,8.42807586]
["bitfinex-derivatives","SOLF0:USTF0",1770797386700,98.88,80.632,80.549,10.77850097]
["bitfinex-derivatives","SOLF0:USTF0",1770797386901,8.42807586,80.62,80.549,10.77850097]
["bitfinex-derivatives","SOLF0:USTF0",1770797387107,8.42807586,80.65,80.561,10.78613063]
["bitfinex-derivatives","SOLF0:USTF0",1770797387297,98.9,80.649,80.561,10.78613063]
["bitfinex-derivatives","SOLF0:USTF0",1770797387700,0.08222507,80.614,80.561,10.78613063]
["bitfinex-derivatives","SOLF0:USTF0",1770797388003,98.9,80.643,80.597,0.08143781]
["bitfinex-derivatives","SOLF0:USTF0",1770797388299,103.88,80.644,80.597,0.08143781]
["bitfinex-derivatives","SOLF0:USTF0",1770797388502,103.88,80.644,80.588,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797388802,102.84,80.679,80.601,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797389001,102.84,80.678,80.601,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797389202,8.42807586,80.67,80.601,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797389397,98.92,80.669,80.632,0.08082314]
["bitfinex-derivatives","SOLF0:USTF0",1770797389597,98.92,80.669,80.601,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797389798,0.0940506,80.644,80.601,10.7450181]
["bitfinex-derivatives","SOLF0:USTF0",1770797390594,0.0940506,80.644,80.571,10.68701188]
["bitfinex-derivatives","SOLF0:USTF0",1770797391198,98.92,80.666,80.591,10.69434251]
["bitfinex-derivatives","SOLF0:USTF0",1770797391495,116.20807586,80.7,80.611,10.69434251]
["bitfinex-derivatives","SOLF0:USTF0",1770797391697,8.42807586,80.68,80.611,10.69434251]
["bitfinex-derivatives","SOLF0:USTF0",1770797391896,8.42807586,80.68,80.62,0.08033555]
["bitfinex-derivatives","SOLF0:USTF0",1770797392305,8.42807586,80.68,80.611,10.69434251]
["bitfinex-derivatives","SOLF0:USTF0",1770797392504,98.94,80.68,80.611,10.69434251]
["bitfinex-derivatives","SOLF0:USTF0",1770797392895,98.94,80.68,80.558,173.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770797392896,8.42807586,80.67,80.591,10.6834488]
["bitfinex-derivatives","SOLF0:USTF0",1770797393597,11.42316009,80.757,80.591,10.6834488]
["bitfinex-derivatives","SOLF0:USTF0",1770797393598,107.36807586,80.68,80.591,10.6834488]
["bitfinex-derivatives","SOLF0:USTF0",1770797394295,8.42807586,80.68,80.591,10.6834488]
["bitfinex-derivatives","SOLF0:USTF0",1770797394703,98.94,80.684,80.605,10.49278851]
["bitfinex-derivatives","SOLF0:USTF0",1770797395006,98.94,80.684,80.627,0.07916881]
["bitfinex-derivatives","SOLF0:USTF0",1770797395699,98.94,80.684,80.606,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770797395895,98.94,80.684,80.607,10.49278851]
["bitfinex-derivatives","SOLF0:USTF0",1770797396095,98.94,80.684,80.61,10.49278851]
["bitfinex-derivatives","SOLF0:USTF0",1770797396303,11.1601,80.697,80.61,10.49278851]
["bitfinex-derivatives","SOLF0:USTF0",1770797396510,100.72,80.689,80.61,10.49278851]
["bitfinex-derivatives","SOLF0:USTF0",1770797396710,100.72,80.689,80.6,8.43578916]
["bitfinex-derivatives","SOLF0:USTF0",1770797396711,100.72,80.689,80.612,10.49402478]
["bitfinex-derivatives","SOLF0:USTF0",1770797396912,100.72,80.689,80.621,10.49402478]
["bitfinex-derivatives","SOLF0:USTF0",1770797397205,100.72,80.689,80.641,0.08390544]
["bitfinex-derivatives","SOLF0:USTF0",1770797398714,100.72,80.689,80.644,10.4988882]
["bitfinex-derivatives","SOLF0:USTF0",1770797399407,109.18,80.703,80.644,10.4988882]
["bitfinex-derivatives","SOLF0:USTF0",1770797399713,109.18,80.703,80.658,0.08089929]
["bitfinex-derivatives","SOLF0:USTF0",1770797400410,8.43578916,80.7,80.658,0.08089929]
["bitfinex-derivatives","SOLF0:USTF0",1770797401409,11.1613,80.689,80.615,10.55490866]
["bitfinex-derivatives","SOLF0:USTF0",1770797401705,8.43578916,80.68,80.615,10.55490866]
["bitfinex-derivatives","SOLF0:USTF0",1770797402411,8.43578916,80.68,80.598,10.55490866]
["bitfinex-derivatives","SOLF0:USTF0",1770797402412,11.1646,80.665,80.598,10.55490866]
["bitfinex-derivatives","SOLF0:USTF0",1770797402803,0.09327027,80.656,80.598,10.55490866]
["bitfinex-derivatives","SOLF0:USTF0",1770797403204,11.1627,80.678,80.6,10.55281718]
["bitfinex-derivatives","SOLF0:USTF0",1770797404213,11.1627,80.678,80.631,0.08913051]
["bitfinex-derivatives","SOLF0:USTF0",1770797404410,8.43578916,80.68,80.631,0.08913051]
["bitfinex-derivatives","SOLF0:USTF0",1770797404711,98.94,80.679,80.631,0.08913051]
["bitfinex-derivatives","SOLF0:USTF0",1770797404900,98.94,80.679,80.618,10.50945845]
["bitfinex-derivatives","SOLF0:USTF0",1770797405404,8.43578916,80.68,80.647,0.08125253]
["bitfinex-derivatives","SOLF0:USTF0",1770797405704,120.8011,80.69,80.647,0.08125253]
["bitfinex-derivatives","SOLF0:USTF0",1770797406312,109.64,80.69,80.647,0.08125253]
["bitfinex-derivatives","SOLF0:USTF0",1770797406504,8.43161632,80.71,80.647,10.62864763]
["bitfinex-derivatives","SOLF0:USTF0",1770797406907,98.94,80.716,80.65,10.53473933]
["bitfinex-derivatives","SOLF0:USTF0",1770797407402,98.94,80.725,80.675,0.08909745]
["bitfinex-derivatives","SOLF0:USTF0",1770797407608,109.86,80.731,80.675,0.08909745]
["bitfinex-derivatives","SOLF0:USTF0",1770797407911,109.86,80.731,80.676,10.53473933]
["bitfinex-derivatives","SOLF0:USTF0",1770797408121,109.86,80.731,80.651,10.53473933]
["bitfinex-derivatives","SOLF0:USTF0",1770797408515,0.08812438,80.712,80.651,10.53473933]
["bitfinex-derivatives","SOLF0:USTF0",1770797409105,19.58861632,80.72,80.652,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770797409304,19.58861632,80.72,80.653,10.54895815]
["bitfinex-derivatives","SOLF0:USTF0",1770797409710,11.1583,80.71,80.653,10.54895815]
["bitfinex-derivatives","SOLF0:USTF0",1770797410011,0.08419677,80.694,80.653,10.54895815]
["bitfinex-derivatives","SOLF0:USTF0",1770797410311,0.08419677,80.694,80.642,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770797410810,11.1583,80.71,80.642,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770797411015,11.1583,80.71,80.643,10.55226833]
["bitfinex-derivatives","SOLF0:USTF0",1770797411212,0.08328662,80.676,80.643,10.55226833]
["bitfinex-derivatives","SOLF0:USTF0",1770797412009,11.1583,80.71,80.651,0.08740969]
["bitfinex-derivatives","SOLF0:USTF0",1770797412509,11.1583,80.71,80.643,10.55226833]
["bitfinex-derivatives","SOLF0:USTF0",1770797412717,19.59121632,80.7,80.643,10.55226833]
["bitfinex-derivatives","SOLF0:USTF0",1770797412911,8.43161632,80.7,80.625,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797413116,8.43161632,80.68,80.625,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797413415,11.1643,80.666,80.598,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797413810,0.09326028,80.661,80.598,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797414209,8.43161632,80.68,80.61,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797414402,8.43161632,80.7,80.61,10.55027466]
["bitfinex-derivatives","SOLF0:USTF0",1770797415004,8.43161632,80.7,80.611,10.51102893]
["bitfinex-derivatives","SOLF0:USTF0",1770797415207,11.163,80.676,80.647,0.08508102]
["bitfinex-derivatives","SOLF0:USTF0",1770797415408,11.163,80.676,80.619,10.51102893]
["bitfinex-derivatives","SOLF0:USTF0",1770797416616,11.1647,80.664,80.619,10.51102893]
["bitfinex-derivatives","SOLF0:USTF0",1770797416816,0.08019708,80.656,80.619,10.51102893]
["bitfinex-derivatives","SOLF0:USTF0",1770797418408,0.08019708,80.656,80.598,10.58434714]
["bitfinex-derivatives","SOLF0:USTF0",1770797419010,11.1645,80.665,80.598,10.58434714]
["bitfinex-derivatives","SOLF0:USTF0",1770797419405,0.09247142,80.635,80.598,10.58434714]
["bitfinex-derivatives","SOLF0:USTF0",1770797419716,11.1632,80.675,80.623,0.0867591]
["bitfinex-derivatives","SOLF0:USTF0",1770797420308,11.1643,80.666,80.611,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770797420618,11.1643,80.666,80.612,10.59009151]
["bitfinex-derivatives","SOLF0:USTF0",1770797421016,11.1658,80.656,80.591,10.58976605]
["bitfinex-derivatives","SOLF0:USTF0",1770797421316,8.43161632,80.62,80.541,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797421714,8.43161632,80.61,80.541,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797422213,8.43161632,80.63,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797422422,98.94,80.629,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797423011,98.94,80.629,80.582,0.08016473]
["bitfinex-derivatives","SOLF0:USTF0",1770797423923,8.43161632,80.61,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797424621,98.94,80.629,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797424822,11.1722,80.61,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797425322,0.09136166,80.599,80.552,10.63650276]
["bitfinex-derivatives","SOLF0:USTF0",1770797430523,11.1741,80.596,80.521,10.60737635]
["bitfinex-derivatives","SOLF0:USTF0",1770797431420,0.07824183,80.567,80.521,10.60737635]
["bitfinex-derivatives","SOLF0:USTF0",1770797432232,0.07824183,80.567,80.509,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770797432432,0.07824183,80.567,80.51,10.56558514]
["bitfinex-derivatives","SOLF0:USTF0",1770797432721,8.43161632,80.58,80.478,2.16037695]
["bitfinex-derivatives","SOLF0:USTF0",1770797432722,8.43161632,80.58,80.512,10.50480409]
["bitfinex-derivatives","SOLF0:USTF0",1770797433221,0.07983142,80.547,80.47,8.43161632]
["bitfinex-derivatives","SOLF0:USTF0",1770797433526,0.07983142,80.547,80.471,10.50480409]
["bitfinex-derivatives","SOLF0:USTF0",1770797433715,8.43161632,80.56,80.493,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770797433922,8.43161632,80.56,80.494,10.50480409]
["bitfinex-derivatives","SOLF0:USTF0",1770797434319,8.43161632,80.56,80.518,0.08295751]
["bitfinex-derivatives","SOLF0:USTF0",1770797434631,109.64,80.561,80.518,0.08295751]
["bitfinex-derivatives","SOLF0:USTF0",1770797435221,109.64,80.561,80.471,10.44727143]
["bitfinex-derivatives","SOLF0:USTF0",1770797435222,8.43161632,80.56,80.471,10.44727143]
["bitfinex-derivatives","SOLF0:USTF0",1770797435426,100.6,80.559,80.471,10.44727143]
["bitfinex-derivatives","SOLF0:USTF0",1770797435625,99.02,80.558,80.496,10.44727143]
["bitfinex-derivatives","SOLF0:USTF0",1770797435824,106.14,80.56,80.496,10.44727143]
["bitfinex-derivatives","SOLF0:USTF0",1770797436423,106.14,80.56,80.508,10.4075816]
["bitfinex-derivatives","SOLF0:USTF0",1770797437129,11.1778,80.569,80.508,10.4075816]
["bitfinex-derivatives","SOLF0:USTF0",1770797437531,11.1778,80.569,80.511,10.42530616]
["bitfinex-derivatives","SOLF0:USTF0",1770797437831,11.1778,80.569,80.53,0.08364004]
["bitfinex-derivatives","SOLF0:USTF0",1770797439433,8.43161632,80.58,80.53,0.08364004]
["bitfinex-derivatives","SOLF0:USTF0",1770797439434,99.04,80.57,80.53,0.08364004]
["bitfinex-derivatives","SOLF0:USTF0",1770797439935,99.04,80.57,80.51,10.47006283]
["bitfinex-derivatives","SOLF0:USTF0",1770797440229,11.1778,80.569,80.511,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770797440435,11.1778,80.569,80.542,0.07872995]
["bitfinex-derivatives","SOLF0:USTF0",1770797440830,107.47161632,80.57,80.542,0.07872995]
["bitfinex-derivatives","SOLF0:USTF0",1770797441328,0.09081984,80.564,80.512,10.47006283]
["bitfinex-derivatives","SOLF0:USTF0",1770797441728,0.09081984,80.564,80.524,21.65354276]
["bitfinex-derivatives","SOLF0:USTF0",1770797441930,107.96,80.572,80.524,10.46954276]
["bitfinex-derivatives","SOLF0:USTF0",1770797442539,0.09231523,80.556,80.524,10.46954276]
["bitfinex-derivatives","SOLF0:USTF0",1770797443333,0.09231523,80.556,80.507,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797443834,11.1786,80.563,80.507,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797444133,8.43161632,80.58,80.507,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797444339,99.06,80.579,80.507,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797444533,8.43161632,80.58,80.518,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797444731,8.43161632,80.6,80.518,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797444933,99.06,80.599,80.518,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797445440,99.06,80.598,80.518,10.45489322]
["bitfinex-derivatives","SOLF0:USTF0",1770797445645,99.06,80.598,80.544,10.54918697]
["bitfinex-derivatives","SOLF0:USTF0",1770797445833,99.06,80.598,80.551,10.54918697]
["bitfinex-derivatives","SOLF0:USTF0",1770797446834,99.06,80.598,80.566,0.08967928]
["bitfinex-derivatives","SOLF0:USTF0",1770797450148,11.1712,80.617,80.566,0.08967928]
["bitfinex-derivatives","SOLF0:USTF0",1770797450348,111.52,80.616,80.566,0.08967928]
["bitfinex-derivatives","SOLF0:USTF0",1770797450653,111.52,80.616,80.56,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797450946,111.58,80.617,80.56,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797451138,11.1699,80.626,80.583,0.09087889]
["bitfinex-derivatives","SOLF0:USTF0",1770797451337,111.64,80.625,80.583,0.09087889]
["bitfinex-derivatives","SOLF0:USTF0",1770797451746,111.64,80.625,80.584,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797451939,111.64,80.625,80.583,0.09087889]
["bitfinex-derivatives","SOLF0:USTF0",1770797451940,12.30899284,80.713,80.596,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797452138,8.43161632,80.68,80.596,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797452449,99.06,80.679,80.596,10.59208692]
["bitfinex-derivatives","SOLF0:USTF0",1770797452652,11.1627,80.678,80.612,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770797452951,99.06,80.679,80.613,10.48969366]
["bitfinex-derivatives","SOLF0:USTF0",1770797453651,99.06,80.679,80.638,0.08982001]
["bitfinex-derivatives","SOLF0:USTF0",1770797453954,111.74,80.685,80.638,0.08982001]
["bitfinex-derivatives","SOLF0:USTF0",1770797454553,8.43161632,80.7,80.627,10.48969366]
["bitfinex-derivatives","SOLF0:USTF0",1770797454757,111.84,80.699,80.627,10.48969366]
["bitfinex-derivatives","SOLF0:USTF0",1770797455351,111.84,80.699,80.609,10.50583464]
["bitfinex-derivatives","SOLF0:USTF0",1770797455352,11.1626,80.679,80.609,10.50583464]
["bitfinex-derivatives","SOLF0:USTF0",1770797455754,0.08440435,80.671,80.609,10.50583464]
["bitfinex-derivatives","SOLF0:USTF0",1770797455953,0.08440435,80.671,80.61,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770797456154,11.1605,80.694,80.61,8.43161632]
["bitfinex-derivatives","SOLF0:USTF0",1770797456458,11.1605,80.694,80.611,10.54806609]
["bitfinex-derivatives","SOLF0:USTF0",1770797456753,0.07987463,80.66,80.611,10.54806609]
["bitfinex-derivatives","SOLF0:USTF0",1770797456958,8.43161632,80.7,80.632,10.53245081]
["bitfinex-derivatives","SOLF0:USTF0",1770797456959,99.02,80.69,80.632,10.53245081]
["bitfinex-derivatives","SOLF0:USTF0",1770797457357,8.4333246,80.7,80.632,10.53245081]
["bitfinex-derivatives","SOLF0:USTF0",1770797457562,111.92,80.699,80.632,10.53245081]
["bitfinex-derivatives","SOLF0:USTF0",1770797457766,111.92,80.699,80.647,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770797458159,8.4333246,80.7,80.632,10.53245081]
["bitfinex-derivatives","SOLF0:USTF0",1770797458361,8.4333246,80.7,80.665,0.08305332]
["bitfinex-derivatives","SOLF0:USTF0",1770797458662,99.0,80.699,80.665,0.08305332]
["bitfinex-derivatives","SOLF0:USTF0",1770797459261,11.1589,80.706,80.665,0.08305332]
["bitfinex-derivatives","SOLF0:USTF0",1770797459460,112.04,80.698,80.665,0.08305332]
["bitfinex-derivatives","SOLF0:USTF0",1770797459660,0.08714934,80.69,80.63,10.56273032]
["bitfinex-derivatives","SOLF0:USTF0",1770797460062,99.0,80.689,80.612,10.56273032]
["bitfinex-derivatives","SOLF0:USTF0",1770797460262,99.0,80.688,80.612,10.56273032]
["bitfinex-derivatives","SOLF0:USTF0",1770797460663,11.1627,80.679,80.615,10.56273032]
["bitfinex-derivatives","SOLF0:USTF0",1770797461070,0.08177763,80.658,80.615,10.56273032]
["bitfinex-derivatives","SOLF0:USTF0",1770797461270,0.08177763,80.658,80.619,10.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1770797461769,99.0,80.688,80.621,10.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1770797461770,11.1615,80.687,80.621,10.56384107]
["bitfinex-derivatives","SOLF0:USTF0",1770797462270,11.1615,80.687,80.646,0.07909075]
["bitfinex-derivatives","SOLF0:USTF0",1770797462562,99.0,80.688,80.646,0.07909075]
["bitfinex-derivatives","SOLF0:USTF0",1770797463358,99.0,80.688,80.646,10.58847515]
["bitfinex-derivatives","SOLF0:USTF0",1770797463861,105.64,80.698,80.646,10.58847515]
["bitfinex-derivatives","SOLF0:USTF0",1770797464469,105.64,80.698,80.646,10.5093844]
["bitfinex-derivatives","SOLF0:USTF0",1770797464867,105.64,80.698,80.65,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797465269,8.4333246,80.71,80.664,0.08583493]
["bitfinex-derivatives","SOLF0:USTF0",1770797465471,8.4333246,80.76,80.664,0.08583493]
["bitfinex-derivatives","SOLF0:USTF0",1770797465472,11.42316009,80.778,80.664,10.60334259]
["bitfinex-derivatives","SOLF0:USTF0",1770797465670,9.09889256,80.8,80.671,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797465971,11.40958616,80.846,80.731,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797466169,11.40958616,80.846,80.71,8.4333246]
["bitfinex-derivatives","SOLF0:USTF0",1770797466170,9.09234014,80.86,80.751,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797466369,11.40958616,80.9,80.771,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797466575,8.39963582,80.89,80.791,10.51750766]
["bitfinex-derivatives","SOLF0:USTF0",1770797466873,98.96,80.889,80.811,10.4340857]
["bitfinex-derivatives","SOLF0:USTF0",1770797467070,8.39963582,80.9,80.811,10.4340857]
["bitfinex-derivatives","SOLF0:USTF0",1770797467370,8.39963582,80.9,80.832,0.0929355]
["bitfinex-derivatives","SOLF0:USTF0",1770797467566,8.39963582,80.88,80.793,10.48055345]
["bitfinex-derivatives","SOLF0:USTF0",1770797467771,8.39963582,80.86,80.793,10.48055345]
["bitfinex-derivatives","SOLF0:USTF0",1770797468270,100.72,80.859,80.793,10.48055345]
["bitfinex-derivatives","SOLF0:USTF0",1770797468471,8.39963582,80.84,80.773,10.48055345]
["bitfinex-derivatives","SOLF0:USTF0",1770797468670,8.39963582,80.84,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797468871,0.0887759,80.834,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797469373,8.39963582,80.84,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797469374,98.92,80.833,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797469566,8.39963582,80.84,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797469874,0.09475233,80.803,80.755,10.66031485]
["bitfinex-derivatives","SOLF0:USTF0",1770797470966,0.09475233,80.803,80.732,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797471167,8.39963582,80.8,80.732,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797471461,98.88,80.799,80.732,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797471666,8.39963582,80.78,80.732,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797471868,98.88,80.799,80.732,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797472070,98.88,80.799,80.757,0.08365865]
["bitfinex-derivatives","SOLF0:USTF0",1770797472269,98.88,80.799,80.709,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770797472270,98.88,80.799,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797472471,110.86,80.798,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797473678,0.08575681,80.763,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797474269,8.39963582,80.78,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797474471,11.1408,80.837,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797474667,173.2439,80.864,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797474668,8.39963582,80.79,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797475281,107.25963582,80.79,80.712,10.70839036]
["bitfinex-derivatives","SOLF0:USTF0",1770797475773,107.25963582,80.79,80.715,10.69079846]
["bitfinex-derivatives","SOLF0:USTF0",1770797476376,8.39963582,80.81,80.721,10.69079846]
["bitfinex-derivatives","SOLF0:USTF0",1770797476581,101.26,80.809,80.721,10.69079846]
["bitfinex-derivatives","SOLF0:USTF0",1770797477083,101.26,80.809,80.757,0.08172471]
["bitfinex-derivatives","SOLF0:USTF0",1770797477474,8.39963582,80.81,80.757,0.08172471]
["bitfinex-derivatives","SOLF0:USTF0",1770797477674,112.86,80.809,80.738,10.64265502]
["bitfinex-derivatives","SOLF0:USTF0",1770797478169,112.88,80.808,80.738,10.64265502]
["bitfinex-derivatives","SOLF0:USTF0",1770797478681,8.39963582,80.81,80.738,10.64265502]
["bitfinex-derivatives","SOLF0:USTF0",1770797479575,8.39963582,80.81,80.742,10.79080377]
["bitfinex-derivatives","SOLF0:USTF0",1770797479770,8.39963582,80.83,80.742,10.79080377]
["bitfinex-derivatives","SOLF0:USTF0",1770797479970,8.39963582,80.83,80.766,0.09164724]
["bitfinex-derivatives","SOLF0:USTF0",1770797480173,8.39963582,80.83,80.766,10.84037969]
["bitfinex-derivatives","SOLF0:USTF0",1770797480369,11.142,80.828,80.766,10.84037969]
["bitfinex-derivatives","SOLF0:USTF0",1770797480570,11.142,80.828,80.766,10.74873245]
["bitfinex-derivatives","SOLF0:USTF0",1770797481183,11.142,80.828,80.789,0.09306541]
["bitfinex-derivatives","SOLF0:USTF0",1770797481383,8.39963582,80.81,80.746,10.79740086]
["bitfinex-derivatives","SOLF0:USTF0",1770797481578,0.08893256,80.805,80.746,10.79740086]
["bitfinex-derivatives","SOLF0:USTF0",1770797481982,112.88,80.819,80.746,10.79740086]
["bitfinex-derivatives","SOLF0:USTF0",1770797482173,112.88,80.819,80.753,10.79740086]
["bitfinex-derivatives","SOLF0:USTF0",1770797482880,0.08431748,80.794,80.753,10.79740086]
["bitfinex-derivatives","SOLF0:USTF0",1770797485686,0.08431748,80.794,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770797485884,112.88,80.819,80.755,10.80406768]
["bitfinex-derivatives","SOLF0:USTF0",1770797486288,112.88,80.819,80.768,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770797486479,8.39963582,80.84,80.769,10.76190894]
["bitfinex-derivatives","SOLF0:USTF0",1770797486679,11.1398,80.844,80.769,10.76190894]
["bitfinex-derivatives","SOLF0:USTF0",1770797487086,8.39963582,80.84,80.772,10.76159548]
["bitfinex-derivatives","SOLF0:USTF0",1770797487287,11.1408,80.837,80.798,0.08514846]
["bitfinex-derivatives","SOLF0:USTF0",1770797487688,8.39963582,80.84,80.798,0.08514846]
["bitfinex-derivatives","SOLF0:USTF0",1770797487885,11.1391,80.849,80.798,0.08514846]
["bitfinex-derivatives","SOLF0:USTF0",1770797488085,8.39963582,80.88,80.798,10.84674394]
["bitfinex-derivatives","SOLF0:USTF0",1770797488388,112.7,80.879,80.798,10.76159548]
["bitfinex-derivatives","SOLF0:USTF0",1770797488778,8.39963582,80.88,80.811,10.8101537]
["bitfinex-derivatives","SOLF0:USTF0",1770797488981,8.39963582,80.88,80.831,0.08050436]
["bitfinex-derivatives","SOLF0:USTF0",1770797489176,112.8,80.879,80.831,0.08050436]
["bitfinex-derivatives","SOLF0:USTF0",1770797489584,112.8,80.879,80.793,10.8101537]
["bitfinex-derivatives","SOLF0:USTF0",1770797490092,0.08770845,80.863,80.793,10.8101537]
["bitfinex-derivatives","SOLF0:USTF0",1770797490287,0.08770845,80.863,80.8,21.99925314]
["bitfinex-derivatives","SOLF0:USTF0",1770797490483,11.1366,80.867,80.801,10.85345314]
["bitfinex-derivatives","SOLF0:USTF0",1770797491182,123.935,80.879,80.807,10.86092875]
["bitfinex-derivatives","SOLF0:USTF0",1770797491383,11.135,80.879,80.807,10.86092875]
["bitfinex-derivatives","SOLF0:USTF0",1770797491781,11.135,80.879,80.82,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770797491985,121.21963582,80.88,80.821,10.86092875]
["bitfinex-derivatives","SOLF0:USTF0",1770797492980,8.39963582,80.88,80.824,10.88837334]
["bitfinex-derivatives","SOLF0:USTF0",1770797493183,8.39963582,80.9,80.824,10.88837334]
["bitfinex-derivatives","SOLF0:USTF0",1770797493894,8.39963582,80.9,80.854,0.08134015]
["bitfinex-derivatives","SOLF0:USTF0",1770797496487,8.39963582,80.88,80.804,10.93319523]
["bitfinex-derivatives","SOLF0:USTF0",1770797496889,8.39963582,80.88,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797497597,173.096,80.933,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797497598,98.74,80.881,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797498098,0.09426473,80.863,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797498891,0.09426473,80.863,80.831,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770797499198,0.09426473,80.863,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797499797,11.1294,80.919,80.829,10.8962345]
["bitfinex-derivatives","SOLF0:USTF0",1770797499991,8.39963582,80.9,80.838,0.091926]
["bitfinex-derivatives","SOLF0:USTF0",1770797500593,8.39963582,80.9,80.837,10.8316897]
["bitfinex-derivatives","SOLF0:USTF0",1770797501298,8.39963582,80.9,80.86,0.08481059]
["bitfinex-derivatives","SOLF0:USTF0",1770797501797,11.1329,80.894,80.86,0.08481059]
["bitfinex-derivatives","SOLF0:USTF0",1770797504706,0.08113653,80.885,80.837,10.8316897]
["bitfinex-derivatives","SOLF0:USTF0",1770797505405,11.1348,80.881,80.828,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770797505604,11.1348,80.881,80.828,21.96368933]
["bitfinex-derivatives","SOLF0:USTF0",1770797507306,8.39963582,80.88,80.828,21.96368933]
["bitfinex-derivatives","SOLF0:USTF0",1770797507706,0.08456181,80.863,80.828,21.96368933]
["bitfinex-derivatives","SOLF0:USTF0",1770797508206,0.08456181,80.863,80.828,10.82178933]
["bitfinex-derivatives","SOLF0:USTF0",1770797508808,0.08456181,80.863,80.809,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797509303,8.39963582,80.88,80.811,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797509899,11.1363,80.87,80.815,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770797510308,8.39963582,80.86,80.771,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797510707,11.1392,80.849,80.794,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770797511005,11.1392,80.849,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797511412,11.1405,80.839,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797511906,11.1419,80.829,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797512312,8.39963582,80.84,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797512612,11.1405,80.839,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797512807,0.07792986,80.818,80.791,10.82720273]
["bitfinex-derivatives","SOLF0:USTF0",1770797514207,0.07792986,80.818,80.76,10.86283182]
["bitfinex-derivatives","SOLF0:USTF0",1770797514609,112.88,80.817,80.76,10.86283182]
["bitfinex-derivatives","SOLF0:USTF0",1770797514815,11.1439,80.814,80.76,10.86283182]
["bitfinex-derivatives","SOLF0:USTF0",1770797515206,0.0812964,80.797,80.76,10.86283182]
["bitfinex-derivatives","SOLF0:USTF0",1770797515412,0.0812964,80.797,80.729,10.86456076]
["bitfinex-derivatives","SOLF0:USTF0",1770797515716,0.0812964,80.797,80.751,10.86456076]
["bitfinex-derivatives","SOLF0:USTF0",1770797515917,11.144,80.814,80.751,10.86456076]
["bitfinex-derivatives","SOLF0:USTF0",1770797516919,0.07854534,80.791,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797519215,11.144,80.814,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797519613,11.1463,80.797,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797519916,112.88,80.816,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797520515,11.1449,80.807,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797521117,11.1459,80.8,80.753,10.93423275]
["bitfinex-derivatives","SOLF0:USTF0",1770797521319,8.40966352,80.8,80.736,10.94680267]
["bitfinex-derivatives","SOLF0:USTF0",1770797521714,11.1472,80.79,80.736,10.94680267]
["bitfinex-derivatives","SOLF0:USTF0",1770797522109,8.40966352,80.82,80.761,10.94680267]
["bitfinex-derivatives","SOLF0:USTF0",1770797522110,99.12,80.805,80.761,10.94680267]
["bitfinex-derivatives","SOLF0:USTF0",1770797522316,8.40966352,80.82,80.761,10.94680267]
["bitfinex-derivatives","SOLF0:USTF0",1770797522914,11.1412,80.834,80.776,10.9670877]
["bitfinex-derivatives","SOLF0:USTF0",1770797523109,98.76,80.833,80.776,10.9670877]
["bitfinex-derivatives","SOLF0:USTF0",1770797523617,8.40966352,80.84,80.776,10.9670877]
["bitfinex-derivatives","SOLF0:USTF0",1770797523920,8.40966352,80.84,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797526321,11.1407,80.838,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797526524,8.40966352,80.84,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797528424,11.1407,80.838,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797528628,104.04,80.847,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797529022,11.1395,80.846,80.796,0.08139183]
["bitfinex-derivatives","SOLF0:USTF0",1770797529323,11.1395,80.846,80.791,10.99717219]
["bitfinex-derivatives","SOLF0:USTF0",1770797529518,11.1395,80.846,80.742,22.44254373]
["bitfinex-derivatives","SOLF0:USTF0",1770797529519,11.1421,80.828,80.765,10.91255719]
["bitfinex-derivatives","SOLF0:USTF0",1770797530131,11.1433,80.819,80.765,10.91255719]
["bitfinex-derivatives","SOLF0:USTF0",1770797530319,8.40966352,80.83,80.741,10.9559653]
["bitfinex-derivatives","SOLF0:USTF0",1770797531023,0.08821357,80.794,80.747,10.93873718]
["bitfinex-derivatives","SOLF0:USTF0",1770797532036,0.08821357,80.794,80.75,10.93873718]
["bitfinex-derivatives","SOLF0:USTF0",1770797532627,8.40966352,80.81,80.75,10.93873718]
["bitfinex-derivatives","SOLF0:USTF0",1770797532827,98.76,80.809,80.751,10.94691919]
["bitfinex-derivatives","SOLF0:USTF0",1770797533931,0.07995539,80.788,80.751,10.94691919]
["bitfinex-derivatives","SOLF0:USTF0",1770797534328,0.07995539,80.788,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770797534924,98.76,80.802,80.743,10.94746269]
["bitfinex-derivatives","SOLF0:USTF0",1770797535130,112.18,80.801,80.743,10.94746269]
["bitfinex-derivatives","SOLF0:USTF0",1770797535330,0.08677632,80.772,80.728,487.30982253]
["bitfinex-derivatives","SOLF0:USTF0",1770797535531,0.08677632,80.772,80.729,10.94746269]
["bitfinex-derivatives","SOLF0:USTF0",1770797535827,98.78,80.796,80.742,0.08454908]
["bitfinex-derivatives","SOLF0:USTF0",1770797536027,11.1472,80.79,80.742,0.08454908]
["bitfinex-derivatives","SOLF0:USTF0",1770797536434,11.1472,80.79,80.729,10.94746269]
["bitfinex-derivatives","SOLF0:USTF0",1770797537136,11.1472,80.79,80.751,0.08048909]
["bitfinex-derivatives","SOLF0:USTF0",1770797539325,11.1455,80.803,80.751,11.0275446]
["bitfinex-derivatives","SOLF0:USTF0",1770797539929,11.1455,80.803,80.751,10.94705551]
["bitfinex-derivatives","SOLF0:USTF0",1770797540234,11.1455,80.803,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797542237,114.18,80.811,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797543838,11.1446,80.809,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797546942,114.18,80.811,80.77,10.96841174]
["bitfinex-derivatives","SOLF0:USTF0",1770797547934,125.3244,80.811,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797548236,114.18,80.811,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797548537,11.1455,80.803,80.769,0.08408424]
["bitfinex-derivatives","SOLF0:USTF0",1770797550928,11.1465,80.795,80.739,10.98170834]
["bitfinex-derivatives","SOLF0:USTF0",1770797551132,0.0789739,80.794,80.739,10.98170834]
["bitfinex-derivatives","SOLF0:USTF0",1770797551432,8.40966352,80.8,80.739,10.98170834]
["bitfinex-derivatives","SOLF0:USTF0",1770797551830,11.1446,80.809,80.753,10.98170834]
["bitfinex-derivatives","SOLF0:USTF0",1770797552438,0.09028289,80.789,80.753,10.98170834]
["bitfinex-derivatives","SOLF0:USTF0",1770797553730,0.09028289,80.789,80.756,10.96966041]
["bitfinex-derivatives","SOLF0:USTF0",1770797554138,98.78,80.806,80.756,10.96966041]
["bitfinex-derivatives","SOLF0:USTF0",1770797554342,114.84,80.806,80.756,10.96966041]
["bitfinex-derivatives","SOLF0:USTF0",1770797554643,0.08791599,80.781,80.756,10.96966041]
["bitfinex-derivatives","SOLF0:USTF0",1770797554834,114.84,80.806,80.756,10.96966041]
["bitfinex-derivatives","SOLF0:USTF0",1770797555034,114.84,80.806,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797556939,11.1446,80.809,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797557138,11.1449,80.807,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797557338,116.42,80.806,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797558539,116.42,80.806,80.774,10.96857541]
["bitfinex-derivatives","SOLF0:USTF0",1770797558739,116.66,80.806,80.774,10.96857541]
["bitfinex-derivatives","SOLF0:USTF0",1770797559345,11.1436,80.816,80.774,10.96857541]
["bitfinex-derivatives","SOLF0:USTF0",1770797559538,11.1439,80.814,80.774,10.96857541]
["bitfinex-derivatives","SOLF0:USTF0",1770797559744,8.40966352,80.82,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797559940,116.82,80.819,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797560651,9.03107503,80.818,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797560845,11.1451,80.806,80.773,0.08762962]
["bitfinex-derivatives","SOLF0:USTF0",1770797562851,11.1463,80.797,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797564351,0.08801282,80.78,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797566948,3.22873383,80.78,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797567342,0.08801282,80.78,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797570253,3.22873383,80.78,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797571847,0.08801282,80.78,80.746,10.96837476]
["bitfinex-derivatives","SOLF0:USTF0",1770797572750,109.48,80.794,80.761,10.96294183]
["bitfinex-derivatives","SOLF0:USTF0",1770797572952,3.14072101,80.81,80.761,10.96294183]
["bitfinex-derivatives","SOLF0:USTF0",1770797574253,117.12,80.813,80.777,11.04934293]
["bitfinex-derivatives","SOLF0:USTF0",1770797574452,11.1421,80.827,80.781,10.96294183]
["bitfinex-derivatives","SOLF0:USTF0",1770797574651,117.4,80.826,80.781,10.96294183]
["bitfinex-derivatives","SOLF0:USTF0",1770797575248,11.1421,80.827,80.781,10.96294183]
["bitfinex-derivatives","SOLF0:USTF0",1770797575554,11.1421,80.827,80.795,0.08188233]
["bitfinex-derivatives","SOLF0:USTF0",1770797575851,11.1435,80.817,80.795,0.08188233]
["bitfinex-derivatives","SOLF0:USTF0",1770797576049,3.1375215,80.82,80.795,0.08188233]
["bitfinex-derivatives","SOLF0:USTF0",1770797576256,3.1375215,80.81,80.754,22.44254373]
["bitfinex-derivatives","SOLF0:USTF0",1770797576444,11.1462,80.798,80.745,10.9570623]
["bitfinex-derivatives","SOLF0:USTF0",1770797576644,3.1375215,80.8,80.751,10.9570623]
["bitfinex-derivatives","SOLF0:USTF0",1770797577844,11.1462,80.797,80.751,10.9570623]
["bitfinex-derivatives","SOLF0:USTF0",1770797578047,0.08391833,80.784,80.751,10.9570623]
["bitfinex-derivatives","SOLF0:USTF0",1770797579247,0.08391833,80.784,80.755,10.81146031]
["bitfinex-derivatives","SOLF0:USTF0",1770797579451,3.1375215,80.8,80.755,10.81146031]
["bitfinex-derivatives","SOLF0:USTF0",1770797580352,3.1375215,80.79,80.755,10.81146031]
["bitfinex-derivatives","SOLF0:USTF0",1770797580758,3.1375215,80.79,80.769,0.08180124]
["bitfinex-derivatives","SOLF0:USTF0",1770797580955,3.14013103,80.79,80.741,10.81275666]
["bitfinex-derivatives","SOLF0:USTF0",1770797581157,3.14013103,80.78,80.741,10.81275666]
["bitfinex-derivatives","SOLF0:USTF0",1770797581457,0.07947273,80.781,80.741,10.81275666]
["bitfinex-derivatives","SOLF0:USTF0",1770797582957,98.78,80.793,80.742,10.77850121]
["bitfinex-derivatives","SOLF0:USTF0",1770797583358,98.78,80.793,80.754,10.77850121]
["bitfinex-derivatives","SOLF0:USTF0",1770797584354,11.146,80.799,80.754,10.77850121]
["bitfinex-derivatives","SOLF0:USTF0",1770797585257,98.8,80.808,80.768,0.07871991]
["bitfinex-derivatives","SOLF0:USTF0",1770797585258,109.9448,80.808,80.768,0.07871991]
["bitfinex-derivatives","SOLF0:USTF0",1770797585459,98.8,80.808,80.768,0.07871991]
["bitfinex-derivatives","SOLF0:USTF0",1770797585649,197.71853826,80.859,80.768,0.07871991]
["bitfinex-derivatives","SOLF0:USTF0",1770797585650,118.02,80.818,80.768,10.8713069]
["bitfinex-derivatives","SOLF0:USTF0",1770797585849,118.06,80.818,80.768,10.8713069]
["bitfinex-derivatives","SOLF0:USTF0",1770797586262,118.06,80.818,80.768,10.79258699]
["bitfinex-derivatives","SOLF0:USTF0",1770797586463,11.142,80.828,80.772,10.79258699]
["bitfinex-derivatives","SOLF0:USTF0",1770797586758,11.142,80.828,80.75,8.40977817]
["bitfinex-derivatives","SOLF0:USTF0",1770797586759,9.06408954,80.839,80.785,10.88203244]
["bitfinex-derivatives","SOLF0:USTF0",1770797586952,98.8,80.845,80.785,10.88203244]
["bitfinex-derivatives","SOLF0:USTF0",1770797587150,98.8,80.845,80.789,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797587356,8.40977817,80.88,80.791,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797587553,107.85536096,80.879,80.796,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797587757,9.05536096,80.878,80.81,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797588054,11.1362,80.87,80.81,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797588257,8.40977817,80.88,80.81,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797588258,118.28,80.869,80.81,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797588861,0.08264478,80.848,80.81,10.79063629]
["bitfinex-derivatives","SOLF0:USTF0",1770797590061,0.08264478,80.848,80.79,8.40977817]
["bitfinex-derivatives","SOLF0:USTF0",1770797590062,0.08264478,80.848,80.812,10.79723414]
["bitfinex-derivatives","SOLF0:USTF0",1770797590550,11.1364,80.868,80.812,10.79723414]
["bitfinex-derivatives","SOLF0:USTF0",1770797590964,0.07913193,80.838,80.812,10.79723414]
["bitfinex-derivatives","SOLF0:USTF0",1770797591656,11.1351,80.878,80.815,10.76120806]
["bitfinex-derivatives","SOLF0:USTF0",1770797591858,98.76,80.877,80.815,10.76120806]
["bitfinex-derivatives","SOLF0:USTF0",1770797592855,98.76,80.877,80.781,10.75807467]
["bitfinex-derivatives","SOLF0:USTF0",1770797593061,8.40977817,80.86,80.781,10.75807467]
["bitfinex-derivatives","SOLF0:USTF0",1770797593259,98.76,80.859,80.781,10.75807467]
["bitfinex-derivatives","SOLF0:USTF0",1770797593767,11.1404,80.84,80.781,10.75807467]
["bitfinex-derivatives","SOLF0:USTF0",1770797594564,0.08532202,80.819,80.781,10.75807467]
["bitfinex-derivatives","SOLF0:USTF0",1770797595964,0.08532202,80.819,80.766,10.80076823]
["bitfinex-derivatives","SOLF0:USTF0",1770797596658,98.76,80.828,80.766,10.80076823]
["bitfinex-derivatives","SOLF0:USTF0",1770797596858,0.09054271,80.801,80.767,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770797597051,98.76,80.828,80.784,0.0788646]
["bitfinex-derivatives","SOLF0:USTF0",1770797599258,11.1424,80.825,80.784,0.0788646]
["bitfinex-derivatives","SOLF0:USTF0",1770797599958,98.76,80.828,80.784,0.0788646]
["bitfinex-derivatives","SOLF0:USTF0",1770797600164,98.76,80.828,80.785,10.79524125]
["bitfinex-derivatives","SOLF0:USTF0",1770797603361,98.76,80.828,80.791,10.76428376]
["bitfinex-derivatives","SOLF0:USTF0",1770797604258,98.76,80.828,80.78,3.13685347]
["bitfinex-derivatives","SOLF0:USTF0",1770797604259,98.76,80.828,80.801,0.09425093]
["bitfinex-derivatives","SOLF0:USTF0",1770797607065,11.1387,80.852,80.801,10.85843904]
["bitfinex-derivatives","SOLF0:USTF0",1770797607260,173.1672,80.9,80.801,10.85843904]
["bitfinex-derivatives","SOLF0:USTF0",1770797607261,3.13685347,80.84,80.801,10.85843904]
["bitfinex-derivatives","SOLF0:USTF0",1770797607574,3.13685347,80.83,80.787,10.76418811]
["bitfinex-derivatives","SOLF0:USTF0",1770797607959,3.13685347,80.83,80.812,0.08538913]
["bitfinex-derivatives","SOLF0:USTF0",1770797608268,3.13685347,80.82,80.787,10.76418811]
["bitfinex-derivatives","SOLF0:USTF0",1770797608570,0.08171301,80.817,80.787,10.76418811]
["bitfinex-derivatives","SOLF0:USTF0",1770797608980,3.13685347,80.81,80.772,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797609271,0.08171301,80.817,80.772,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797609472,3.13685347,80.82,80.772,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797609668,14.27855347,80.83,80.781,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797609868,0.07822796,80.803,80.781,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797610174,3.13685347,80.83,80.781,10.73286674]
["bitfinex-derivatives","SOLF0:USTF0",1770797610475,3.13685347,80.83,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797610672,98.76,80.834,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797610874,98.76,80.834,80.797,10.78042026]
["bitfinex-derivatives","SOLF0:USTF0",1770797613973,3.13685347,80.83,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797614275,3.13685347,80.82,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797614480,3.13685347,80.83,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797615077,3.13685347,80.82,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797617573,3.13685347,80.83,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797623776,98.76,80.834,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797623979,98.76,80.834,80.797,10.78698865]
["bitfinex-derivatives","SOLF0:USTF0",1770797624181,3.13685347,80.84,80.797,10.78698865]
["bitfinex-derivatives","SOLF0:USTF0",1770797626382,3.13685347,80.84,80.798,10.67239567]
["bitfinex-derivatives","SOLF0:USTF0",1770797627179,3.13685347,80.83,80.797,0.08302995]
["bitfinex-derivatives","SOLF0:USTF0",1770797627881,3.13685347,80.83,80.789,10.67182647]
["bitfinex-derivatives","SOLF0:USTF0",1770797628085,3.13685347,80.83,80.805,0.08280477]
["bitfinex-derivatives","SOLF0:USTF0",1770797631188,0.08519385,80.826,80.769,22.44254373]
["bitfinex-derivatives","SOLF0:USTF0",1770797631486,3.13685347,80.78,80.741,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797631679,98.74,80.803,80.744,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797631887,112.56,80.826,80.761,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797632080,3.13685347,80.83,80.771,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797632286,3.13685347,80.83,80.781,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797632486,115.69685347,80.84,80.781,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797632682,115.69685347,80.84,80.791,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797632886,112.56,80.84,80.791,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797633093,3.13685347,80.83,80.791,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797633385,0.08421644,80.824,80.791,16.32905802]
["bitfinex-derivatives","SOLF0:USTF0",1770797643095,3.136672,80.85,80.801,16.42268307]
["bitfinex-derivatives","SOLF0:USTF0",1770797644195,3.136672,80.84,80.801,16.42268307]
["bitfinex-derivatives","SOLF0:USTF0",1770797645404,3.136672,80.84,80.812,0.07975176]
["bitfinex-derivatives","SOLF0:USTF0",1770797647902,3.136672,80.85,80.812,16.52531658]
["bitfinex-derivatives","SOLF0:USTF0",1770797648400,3.136672,80.85,80.812,16.44556482]
["bitfinex-derivatives","SOLF0:USTF0",1770797649895,11.138,80.857,80.812,16.44556482]
["bitfinex-derivatives","SOLF0:USTF0",1770797650595,3.136672,80.85,80.826,0.08167211]
["bitfinex-derivatives","SOLF0:USTF0",1770797650795,15.34036344,80.895,80.826,0.08167211]
["bitfinex-derivatives","SOLF0:USTF0",1770797650796,3.136672,80.86,80.826,16.5622894]
["bitfinex-derivatives","SOLF0:USTF0",1770797651502,3.136672,80.86,80.826,16.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1770797651694,11.1377,80.859,80.826,16.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1770797652005,3.136672,80.85,80.811,16.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1770797652602,11.1377,80.859,80.822,0.08483316]
["bitfinex-derivatives","SOLF0:USTF0",1770797655104,3.136672,80.85,80.822,0.08483316]
["bitfinex-derivatives","SOLF0:USTF0",1770797657600,11.1376,80.86,80.822,0.08483316]
["bitfinex-derivatives","SOLF0:USTF0",1770797657909,11.1376,80.86,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797657910,14.274272,80.86,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797658604,3.136672,80.86,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797658803,123.16,80.864,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797658992,3.136672,80.87,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797659197,123.2,80.875,80.822,16.58655076]
["bitfinex-derivatives","SOLF0:USTF0",1770797659393,123.2,80.875,80.822,16.5017176]
["bitfinex-derivatives","SOLF0:USTF0",1770797659598,123.2,80.875,80.831,16.48542446]
["bitfinex-derivatives","SOLF0:USTF0",1770797660803,123.2,80.875,80.832,16.51590075]
["bitfinex-derivatives","SOLF0:USTF0",1770797661104,123.2,80.875,80.845,0.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1770797661504,123.2,80.875,80.845,16.59422104]
["bitfinex-derivatives","SOLF0:USTF0",1770797663300,123.2,80.875,80.845,0.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1770797663606,3.136672,80.87,80.845,0.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1770797663809,123.2,80.875,80.845,0.07832029]
["bitfinex-derivatives","SOLF0:USTF0",1770797667009,123.2,80.875,80.846,16.51907967]
["bitfinex-derivatives","SOLF0:USTF0",1770797670200,24.87723339,80.899,80.846,16.51907967]
["bitfinex-derivatives","SOLF0:USTF0",1770797670400,125.36,80.898,80.846,16.51907967]
["bitfinex-derivatives","SOLF0:USTF0",1770797671107,125.36,80.898,80.864,0.08087086]
["bitfinex-derivatives","SOLF0:USTF0",1770797671310,150.24480206,80.898,80.864,0.08087086]
["bitfinex-derivatives","SOLF0:USTF0",1770797676407,24.88480206,80.898,80.864,0.08087086]
["bitfinex-derivatives","SOLF0:USTF0",1770797679408,126.66,80.901,80.87,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797679710,127.3,80.909,80.87,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797679906,127.3,80.909,80.865,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770797680207,127.3,80.909,80.819,135.85]
["bitfinex-derivatives","SOLF0:USTF0",1770797680208,27.96792725,80.9,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770797680909,27.96792725,80.9,80.86,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770797681108,27.96792725,80.9,80.868,0.08378241]
["bitfinex-derivatives","SOLF0:USTF0",1770797681506,24.78995974,80.889,80.811,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770797681710,27.92663174,80.88,80.806,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770797681909,3.136672,80.87,80.82,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797682300,27.92663174,80.88,80.83,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797682813,27.92663174,80.88,80.833,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770797683508,0.08492616,80.865,80.833,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770797684712,0.08492616,80.865,80.824,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770797684713,24.77868606,80.859,80.824,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770797686107,0.0819584,80.85,80.824,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770797688410,0.0819584,80.85,80.8,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797688411,24.75410607,80.849,80.8,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797688606,24.75410607,80.849,80.745,38.07638381]
["bitfinex-derivatives","SOLF0:USTF0",1770797688607,3.136672,80.83,80.78,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797689010,27.89062641,80.83,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770797689402,0.08546874,80.813,80.789,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770797695408,0.08546874,80.813,80.78,3.136672]
["bitfinex-derivatives","SOLF0:USTF0",1770797695707,3.136672,80.8,80.75,15.29008969]
["bitfinex-derivatives","SOLF0:USTF0",1770797696623,0.08580452,80.783,80.75,15.29008969]
["bitfinex-derivatives","SOLF0:USTF0",1770797696821,0.08580452,80.783,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770797697718,0.08580452,80.783,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797699727,0.08580452,80.783,80.76,3.13896023]
["bitfinex-derivatives","SOLF0:USTF0",1770797699922,0.08580452,80.783,80.769,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770797700418,0.08580452,80.783,80.76,3.13896023]
["bitfinex-derivatives","SOLF0:USTF0",1770797700618,0.08580452,80.783,80.761,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770797700823,3.13896023,80.82,80.77,3.13896023]
["bitfinex-derivatives","SOLF0:USTF0",1770797701026,3.13735276,80.82,80.77,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797701218,27.8865318,80.82,80.773,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770797701415,24.74917904,80.809,80.76,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797702323,24.74917904,80.809,80.776,0.08019316]
["bitfinex-derivatives","SOLF0:USTF0",1770797704546,24.71940997,80.789,80.74,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797705835,0.08112328,80.773,80.744,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770797706346,24.79638553,80.773,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797707046,24.71526225,80.773,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797707241,0.0797023,80.762,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797707544,0.0797023,80.762,80.724,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770797708738,24.70883029,80.762,80.724,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770797709642,24.62912799,80.759,80.71,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797710237,0.0797023,80.762,80.642,204.31221481]
["bitfinex-derivatives","SOLF0:USTF0",1770797710238,24.62912799,80.749,80.7,14.29685276]
["bitfinex-derivatives","SOLF0:USTF0",1770797710447,24.62912799,80.749,80.71,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797710742,24.62912799,80.749,80.7,14.29685276]
["bitfinex-derivatives","SOLF0:USTF0",1770797711245,0.08117726,80.738,80.7,14.29685276]
["bitfinex-derivatives","SOLF0:USTF0",1770797712939,24.6375947,80.772,80.73,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797713141,24.67818333,80.786,80.74,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797713334,24.67818333,80.786,80.75,3.13735276]
["bitfinex-derivatives","SOLF0:USTF0",1770797714438,24.67818333,80.786,80.76,0.08073136]
["bitfinex-derivatives","SOLF0:USTF0",1770797715246,24.61832808,80.814,80.76,0.08073136]
["bitfinex-derivatives","SOLF0:USTF0",1770797715849,24.61832808,80.812,80.739,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770797717444,24.61627295,80.807,80.73,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797717644,24.61627295,80.799,80.717,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770797718149,24.61627295,80.792,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770797718539,0.07833229,80.766,80.728,11.1557]
["bitfinex-derivatives","SOLF0:USTF0",1770797718738,24.61627295,80.792,80.74,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770797718940,24.61627295,80.792,80.752,0.07839855]
["bitfinex-derivatives","SOLF0:USTF0",1770797720546,24.61627295,80.792,80.728,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770797720746,24.55908933,80.787,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770797721849,24.55908933,80.783,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770797722647,24.55908933,80.781,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770797725956,0.08101292,80.757,80.717,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770797726154,0.08101292,80.757,80.725,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770797726456,0.08101292,80.757,80.71,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797727859,0.08101292,80.757,80.732,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770797730062,24.64062031,80.757,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770797730554,0.08101292,80.757,80.722,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770797730755,0.08101292,80.757,80.733,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797731759,11.1465,80.795,80.71,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797731760,24.55894278,80.795,80.711,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770797731954,24.55894278,80.795,80.73,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797732655,24.55894278,80.795,80.75,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770797733054,24.55894278,80.795,80.73,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797733258,11.1439,80.815,80.764,0.08004311]
["bitfinex-derivatives","SOLF0:USTF0",1770797733259,24.61724211,80.814,80.764,0.08004311]
["bitfinex-derivatives","SOLF0:USTF0",1770797733856,24.61724211,80.814,80.75,8.40832771]
["bitfinex-derivatives","SOLF0:USTF0",1770797734256,24.61724211,80.814,80.781,0.08268017]
["bitfinex-derivatives","SOLF0:USTF0",1770797734459,24.61724211,80.813,80.733,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770797735658,24.61724211,80.813,80.746,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770797735965,0.08190575,80.781,80.746,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770797737065,0.08190575,80.781,80.75,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797737465,24.58426106,80.78,80.74,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797737759,0.08190575,80.781,80.75,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797737961,24.58426106,80.794,80.75,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797738156,24.58426106,80.794,80.76,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797738563,24.58426106,80.819,80.76,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797739161,24.58426106,80.819,80.77,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797739464,0.0791177,80.798,80.77,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797740666,0.0791177,80.798,80.762,11.151]
["bitfinex-derivatives","SOLF0:USTF0",1770797741165,24.65400084,80.798,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770797741665,24.57488314,80.798,80.753,11.1523]
["bitfinex-derivatives","SOLF0:USTF0",1770797743967,24.56942933,80.811,80.763,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770797745368,24.56942933,80.811,80.779,0.08497819]
["bitfinex-derivatives","SOLF0:USTF0",1770797746063,24.57286554,80.825,80.78,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797746463,24.57286554,80.825,80.78,14.28744815]
["bitfinex-derivatives","SOLF0:USTF0",1770797746663,24.57286554,80.825,80.78,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770797747062,24.57286554,80.825,80.794,0.08365955]
["bitfinex-derivatives","SOLF0:USTF0",1770797747359,24.53103576,80.819,80.78,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770797747769,27.64778366,80.83,80.78,14.28744815]
["bitfinex-derivatives","SOLF0:USTF0",1770797748667,27.64778366,80.83,80.737,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770797748868,3.13894815,80.77,80.71,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797749171,3.13894815,80.77,80.647,173.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770797749172,13.03611745,80.759,80.7,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797749765,13.03611745,80.759,80.71,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797750169,0.07946681,80.738,80.71,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797750671,0.07946681,80.738,80.72,3.13894815]
["bitfinex-derivatives","SOLF0:USTF0",1770797750872,0.07946681,80.738,80.711,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770797751270,13.03611745,80.759,80.711,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770797752366,13.03611745,80.759,80.7,19.57499587]
["bitfinex-derivatives","SOLF0:USTF0",1770797752970,0.08559532,80.738,80.7,19.57499587]
["bitfinex-derivatives","SOLF0:USTF0",1770797753668,0.08559532,80.738,80.71,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770797755172,0.08559532,80.738,80.698,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770797755765,0.08559532,80.738,80.708,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770797757673,0.08559532,80.738,80.697,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770797757874,12.87989365,80.738,80.697,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770797758477,12.87989365,80.738,80.685,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770797758975,12.79429833,80.738,80.685,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770797759377,0.0822016,80.72,80.685,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770797759578,0.0822016,80.72,80.695,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770797760280,12.79429833,80.738,80.684,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770797761072,0.08697965,80.719,80.684,11.1618]
["bitfinex-derivatives","SOLF0:USTF0",1770797761566,0.08697965,80.719,80.694,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770797762171,12.79429833,80.738,80.694,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770797763480,0.08553583,80.724,80.694,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770797765680,0.08553583,80.724,80.706,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770797765877,12.77132163,80.751,80.68,8.4194265]
["bitfinex-derivatives","SOLF0:USTF0",1770797766089,12.77132163,80.751,80.712,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770797767386,12.77488582,80.739,80.65,8.4194265]
["bitfinex-derivatives","SOLF0:USTF0",1770797767782,12.77488582,80.739,80.636,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770797767976,12.7915892,80.728,80.663,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770797768175,12.7915892,80.719,80.63,8.4194265]
["bitfinex-derivatives","SOLF0:USTF0",1770797768376,8.4194265,80.72,80.589,285.75638381]
["bitfinex-derivatives","SOLF0:USTF0",1770797768377,12.7915892,80.707,80.613,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770797768584,12.7915892,80.707,80.63,8.4194265]
["bitfinex-derivatives","SOLF0:USTF0",1770797769384,12.7915892,80.687,80.63,8.4194265]
["bitfinex-derivatives","SOLF0:USTF0",1770797769785,12.7915892,80.687,80.654,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770797770984,0.08028999,80.688,80.654,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770797770985,7.919e-05,80.688,80.66,3.14722322]
["bitfinex-derivatives","SOLF0:USTF0",1770797771185,7.919e-05,80.688,80.654,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770797771585,7.919e-05,80.688,80.651,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770797773087,7.919e-05,80.688,80.65,8.42956244]
["bitfinex-derivatives","SOLF0:USTF0",1770797773791,7.919e-05,80.688,80.673,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770797774186,7.919e-05,80.688,80.654,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1770797774496,8.42956244,80.76,80.684,2.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1770797774895,129.38,80.776,80.697,2.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1770797775488,8.42956244,80.8,80.71,8.42956244]
["bitfinex-derivatives","SOLF0:USTF0",1770797775690,129.68,80.79,80.711,2.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1770797776389,11.1487,80.78,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770797776589,4.07881841,80.779,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770797776991,4.07881841,80.777,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770797777503,4.07881841,80.775,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770797777689,4.07881841,80.773,80.721,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770797777889,4.07881841,80.773,80.711,2.00533696]
["bitfinex-derivatives","SOLF0:USTF0",1770797778093,4.07881841,80.771,80.69,8.42956244]
["bitfinex-derivatives","SOLF0:USTF0",1770797778299,4.07881841,80.769,80.691,1.95646628]
["bitfinex-derivatives","SOLF0:USTF0",1770797779796,4.07881841,80.763,80.691,1.95646628]
["bitfinex-derivatives","SOLF0:USTF0",1770797780000,4.07881841,80.761,80.722,0.08203236]
["bitfinex-derivatives","SOLF0:USTF0",1770797780599,4.07881841,80.761,80.704,2.01966355]
["bitfinex-derivatives","SOLF0:USTF0",1770797780794,4.07881841,80.761,80.709,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770797781398,3.97122203,80.759,80.727,0.08052827]
["bitfinex-derivatives","SOLF0:USTF0",1770797782604,131.18,80.76,80.728,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770797783896,3.97122203,80.774,80.728,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770797787806,3.97122203,80.774,80.727,0.08052827]
["bitfinex-derivatives","SOLF0:USTF0",1770797787807,3.97122203,80.774,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770797788804,3.97122203,80.774,80.746,0.08091637]
["bitfinex-derivatives","SOLF0:USTF0",1770797789503,4.08540579,80.772,80.746,0.08091637]
["bitfinex-derivatives","SOLF0:USTF0",1770797789702,4.08540579,80.772,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770797791009,0.0819493,80.761,80.734,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770797794397,8.42956244,80.79,80.71,8.42956244]
["bitfinex-derivatives","SOLF0:USTF0",1770797794398,4.08540579,80.785,80.741,2.05785641]
["bitfinex-derivatives","SOLF0:USTF0",1770797795012,4.08540579,80.785,80.747,1.97590711]
["bitfinex-derivatives","SOLF0:USTF0",1770797795506,3.14049803,80.8,80.761,1.97590711]
["bitfinex-derivatives","SOLF0:USTF0",1770797795705,3.14049803,80.8,80.727,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770797795706,3.14049803,80.79,80.763,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770797795912,4.08540579,80.799,80.763,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770797796415,3.14049803,80.79,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797797101,7.22590382,80.79,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797797302,4.08540579,80.789,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797797503,4.08540579,80.789,80.762,0.08232373]
["bitfinex-derivatives","SOLF0:USTF0",1770797800315,4.08540579,80.799,80.762,0.08232373]
["bitfinex-derivatives","SOLF0:USTF0",1770797802214,4.08540579,80.799,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770797802615,7.22590382,80.81,80.763,1.91635408]
["bitfinex-derivatives","SOLF0:USTF0",1770797802814,98.8,80.818,80.772,1.91635408]
["bitfinex-derivatives","SOLF0:USTF0",1770797803219,4.08540579,80.817,80.772,1.91635408]
["bitfinex-derivatives","SOLF0:USTF0",1770797803521,4.08540579,80.799,80.755,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770797805714,4.08540579,80.799,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770797805917,0.08634584,80.785,80.763,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770797806725,0.08634584,80.785,80.756,2.00237312]
["bitfinex-derivatives","SOLF0:USTF0",1770797807313,0.08634584,80.785,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797807314,4.17175163,80.785,80.751,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770797807625,0.08634584,80.785,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770797808220,4.08540579,80.798,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770797808415,3.14049803,80.79,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770797808620,0.08155614,80.778,80.754,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770797812025,0.08155614,80.778,80.763,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770797812229,4.06728709,80.809,80.764,1.86093564]
["bitfinex-derivatives","SOLF0:USTF0",1770797813327,4.06728709,80.809,80.76,3.14049803]
["bitfinex-derivatives","SOLF0:USTF0",1770797813328,4.06728709,80.809,80.768,1.86093564]
["bitfinex-derivatives","SOLF0:USTF0",1770797814926,4.06728709,80.809,80.772,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770797815337,4.06728709,80.809,80.768,1.86093564]
["bitfinex-derivatives","SOLF0:USTF0",1770797816516,4.06728709,80.809,80.78,0.07906467]
["bitfinex-derivatives","SOLF0:USTF0",1770797819125,4.06728709,80.824,80.78,0.07906467]
["bitfinex-derivatives","SOLF0:USTF0",1770797819331,4.06728709,80.809,80.78,0.07906467]
["bitfinex-derivatives","SOLF0:USTF0",1770797819631,4.06728709,80.809,80.768,11.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770797820032,4.06728709,80.809,80.786,0.07951579]
["bitfinex-derivatives","SOLF0:USTF0",1770797820233,4.06728709,80.809,80.757,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770797820426,11.51271911,80.845,80.741,1.93180454]
["bitfinex-derivatives","SOLF0:USTF0",1770797820427,4.06728709,80.789,80.741,1.93180454]
["bitfinex-derivatives","SOLF0:USTF0",1770797820626,4.06728709,80.803,80.751,1.93180454]
["bitfinex-derivatives","SOLF0:USTF0",1770797821630,0.08700224,80.785,80.751,1.93180454]
["bitfinex-derivatives","SOLF0:USTF0",1770797821823,3.14049803,80.81,80.761,1.95965581]
["bitfinex-derivatives","SOLF0:USTF0",1770797822029,4.06728709,80.815,80.771,1.87265357]
["bitfinex-derivatives","SOLF0:USTF0",1770797822430,4.06728709,80.815,80.781,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770797823230,4.06728709,80.829,80.781,13.02095357]
["bitfinex-derivatives","SOLF0:USTF0",1770797823431,4.06728709,80.829,80.79,0.08367873]
["bitfinex-derivatives","SOLF0:USTF0",1770797823930,4.06728709,80.819,80.79,0.08367873]
["bitfinex-derivatives","SOLF0:USTF0",1770797824129,4.06728709,80.809,80.771,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770797824327,4.06728709,80.799,80.753,1.89765159]
["bitfinex-derivatives","SOLF0:USTF0",1770797824531,4.06728709,80.789,80.743,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770797825032,4.06728709,80.78,80.743,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770797825427,4.06728709,80.779,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797825733,4.06728709,80.769,80.734,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770797826128,4.06728709,80.759,80.714,1.89965224]
["bitfinex-derivatives","SOLF0:USTF0",1770797826329,4.06728709,80.749,80.701,1.89965224]
["bitfinex-derivatives","SOLF0:USTF0",1770797827733,4.06728709,80.749,80.701,13.05895224]
["bitfinex-derivatives","SOLF0:USTF0",1770797828038,0.0826784,80.733,80.701,13.05895224]
["bitfinex-derivatives","SOLF0:USTF0",1770797829434,11.1507,80.765,80.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770797829435,4.06728709,80.767,80.721,1.82345242]
["bitfinex-derivatives","SOLF0:USTF0",1770797830733,4.06728709,80.767,80.723,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770797831442,3.13728566,80.76,80.723,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770797831643,3.13728566,80.76,80.737,0.08756157]
["bitfinex-derivatives","SOLF0:USTF0",1770797831836,7.20457275,80.75,80.707,1.85956042]
["bitfinex-derivatives","SOLF0:USTF0",1770797832039,4.06728709,80.749,80.707,1.85956042]
["bitfinex-derivatives","SOLF0:USTF0",1770797832240,3.13728566,80.76,80.712,12.95885918]
["bitfinex-derivatives","SOLF0:USTF0",1770797832442,7.20457275,80.76,80.712,12.95885918]
["bitfinex-derivatives","SOLF0:USTF0",1770797833046,4.06728709,80.759,80.712,12.95885918]
["bitfinex-derivatives","SOLF0:USTF0",1770797833346,0.0805264,80.744,80.712,12.95885918]
["bitfinex-derivatives","SOLF0:USTF0",1770797833538,0.0805264,80.744,80.702,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770797833738,0.0805264,80.744,80.711,1.80095918]
["bitfinex-derivatives","SOLF0:USTF0",1770797834143,4.06728709,80.759,80.711,1.80095918]
["bitfinex-derivatives","SOLF0:USTF0",1770797834637,4.06728709,80.778,80.723,1.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1770797835442,4.06728709,80.778,80.73,3.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1770797835838,4.06728709,80.778,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770797836043,4.06728709,80.778,80.746,0.0794859]
["bitfinex-derivatives","SOLF0:USTF0",1770797836246,7.20457275,80.77,80.746,0.0794859]
["bitfinex-derivatives","SOLF0:USTF0",1770797836443,4.06728709,80.769,80.731,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770797836638,3.13728566,80.76,80.723,1.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1770797837040,0.08046018,80.763,80.723,1.72009931]
["bitfinex-derivatives","SOLF0:USTF0",1770797837338,0.08046018,80.763,80.683,210.8011]
["bitfinex-derivatives","SOLF0:USTF0",1770797837339,0.08046018,80.763,80.731,1.71594757]
["bitfinex-derivatives","SOLF0:USTF0",1770797837841,0.08046018,80.763,80.73,3.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1770797837842,4.06728709,80.778,80.74,3.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1770797838042,3.13728566,80.79,80.741,1.70070198]
["bitfinex-derivatives","SOLF0:USTF0",1770797838444,4.06728709,80.792,80.751,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770797838641,4.06728709,80.792,80.752,1.70070198]
["bitfinex-derivatives","SOLF0:USTF0",1770797838948,3.13728566,80.8,80.757,0.0783094]
["bitfinex-derivatives","SOLF0:USTF0",1770797839449,3.13728566,80.8,80.757,1.77901138]
["bitfinex-derivatives","SOLF0:USTF0",1770797839835,3.13728566,80.8,80.758,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770797840241,4.08702218,80.789,80.757,0.0783094]
["bitfinex-derivatives","SOLF0:USTF0",1770797840640,4.08702218,80.789,80.743,1.6915506]
["bitfinex-derivatives","SOLF0:USTF0",1770797841248,4.08702218,80.789,80.765,0.07806565]
["bitfinex-derivatives","SOLF0:USTF0",1770797841643,3.13728566,80.79,80.743,1.6915506]
["bitfinex-derivatives","SOLF0:USTF0",1770797841846,4.08702218,80.812,80.761,1.69174831]
["bitfinex-derivatives","SOLF0:USTF0",1770797842246,3.13728566,80.81,80.761,1.69174831]
["bitfinex-derivatives","SOLF0:USTF0",1770797842450,4.08702218,80.809,80.761,1.69174831]
["bitfinex-derivatives","SOLF0:USTF0",1770797842750,4.08702218,80.809,80.767,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770797843347,0.08331919,80.796,80.767,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770797843546,0.08331919,80.796,80.77,3.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1770797844344,0.08331919,80.796,80.771,11.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770797845247,3.740892,80.821,80.78,14.28578566]
["bitfinex-derivatives","SOLF0:USTF0",1770797845548,3.740892,80.847,80.8,3.13728566]
["bitfinex-derivatives","SOLF0:USTF0",1770797846751,3.740892,80.847,80.802,12.91837541]
["bitfinex-derivatives","SOLF0:USTF0",1770797847245,3.740892,80.847,80.815,0.08390216]
["bitfinex-derivatives","SOLF0:USTF0",1770797850851,3.740892,80.871,80.815,0.08390216]
["bitfinex-derivatives","SOLF0:USTF0",1770797851446,3.740892,80.871,80.802,1.77297541]
["bitfinex-derivatives","SOLF0:USTF0",1770797851952,3.740892,80.869,80.816,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770797852355,3.740892,80.869,80.828,0.07992589]
["bitfinex-derivatives","SOLF0:USTF0",1770797856063,3.740892,80.882,80.828,1.79740267]
["bitfinex-derivatives","SOLF0:USTF0",1770797856755,3.740892,80.882,80.828,1.71747678]
["bitfinex-derivatives","SOLF0:USTF0",1770797857152,3.740892,80.882,80.839,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770797857360,3.740892,80.882,80.839,12.85777678]
["bitfinex-derivatives","SOLF0:USTF0",1770797857545,3.740892,80.882,80.847,0.08371401]
["bitfinex-derivatives","SOLF0:USTF0",1770797858348,8.39768535,80.91,80.847,1.81088834]
["bitfinex-derivatives","SOLF0:USTF0",1770797858349,3.740892,80.902,80.847,1.81088834]
["bitfinex-derivatives","SOLF0:USTF0",1770797858958,3.740892,80.902,80.847,1.72717433]
["bitfinex-derivatives","SOLF0:USTF0",1770797859256,3.740892,80.902,80.866,0.08611857]
["bitfinex-derivatives","SOLF0:USTF0",1770797860450,3.740892,80.902,80.838,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770797860655,3.740892,80.891,80.838,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770797862357,0.08660926,80.873,80.838,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770797864866,0.08660926,80.873,80.85,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770797865066,3.740892,80.891,80.85,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770797866461,3.740892,80.891,80.839,1.73554272]
["bitfinex-derivatives","SOLF0:USTF0",1770797866462,3.740892,80.891,80.84,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770797866667,0.07823331,80.879,80.84,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770797867068,0.07823331,80.879,80.84,15.86658792]
["bitfinex-derivatives","SOLF0:USTF0",1770797867467,0.07823331,80.879,80.843,1.59325235]
["bitfinex-derivatives","SOLF0:USTF0",1770797867664,0.07823331,80.879,80.851,1.59325235]
["bitfinex-derivatives","SOLF0:USTF0",1770797867857,3.740892,80.904,80.861,1.57863561]
["bitfinex-derivatives","SOLF0:USTF0",1770797868257,3.13303557,80.9,80.861,1.57863561]
["bitfinex-derivatives","SOLF0:USTF0",1770797868461,3.13303557,80.9,80.863,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770797868657,3.740892,80.904,80.863,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770797868863,3.13303557,80.9,80.863,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1770797869870,3.13303557,80.9,80.873,0.07814068]
["bitfinex-derivatives","SOLF0:USTF0",1770797870868,3.98521577,80.889,80.845,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770797871169,3.98521577,80.889,80.845,1.57256302]
["bitfinex-derivatives","SOLF0:USTF0",1770797872270,0.08677627,80.875,80.845,1.57256302]
["bitfinex-derivatives","SOLF0:USTF0",1770797872870,0.08677627,80.875,80.853,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770797873264,0.08677627,80.875,80.845,1.57256302]
["bitfinex-derivatives","SOLF0:USTF0",1770797874674,0.08677627,80.875,80.846,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770797874869,3.13241195,80.9,80.852,0.08371389]
["bitfinex-derivatives","SOLF0:USTF0",1770797875072,3.13241195,80.9,80.853,1.60170751]
["bitfinex-derivatives","SOLF0:USTF0",1770797875267,3.98521577,80.899,80.853,1.60170751]
["bitfinex-derivatives","SOLF0:USTF0",1770797876475,3.98521577,80.889,80.844,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770797876669,3.98521577,80.889,80.845,1.60082361]
["bitfinex-derivatives","SOLF0:USTF0",1770797876977,3.98521577,80.889,80.851,1.60082361]
["bitfinex-derivatives","SOLF0:USTF0",1770797877278,3.13241195,80.9,80.851,1.60082361]
["bitfinex-derivatives","SOLF0:USTF0",1770797877677,3.13241195,80.9,80.862,0.08519085]
["bitfinex-derivatives","SOLF0:USTF0",1770797877879,7.11762772,80.9,80.862,0.08519085]
["bitfinex-derivatives","SOLF0:USTF0",1770797878078,3.98521577,80.899,80.862,0.08519085]
["bitfinex-derivatives","SOLF0:USTF0",1770797879781,15.11751577,80.899,80.862,0.08519085]
["bitfinex-derivatives","SOLF0:USTF0",1770797879976,3.98521577,80.898,80.862,0.08519085]
["bitfinex-derivatives","SOLF0:USTF0",1770797881278,3.98521577,80.898,80.842,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770797881279,3.98521577,80.889,80.842,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770797881581,0.08360391,80.888,80.847,1.53408122]
["bitfinex-derivatives","SOLF0:USTF0",1770797881979,0.08360391,80.888,80.851,1.53217647]
["bitfinex-derivatives","SOLF0:USTF0",1770797882174,3.13241195,80.9,80.851,1.53217647]
["bitfinex-derivatives","SOLF0:USTF0",1770797882376,3.98521577,80.899,80.851,1.53217647]
["bitfinex-derivatives","SOLF0:USTF0",1770797882884,0.08077202,80.884,80.855,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770797883383,0.08077202,80.884,80.851,1.53217647]
["bitfinex-derivatives","SOLF0:USTF0",1770797886084,0.08077202,80.884,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770797886476,0.08077202,80.884,80.853,1.75583594]
["bitfinex-derivatives","SOLF0:USTF0",1770797886782,0.08077202,80.884,80.858,1.75583594]
["bitfinex-derivatives","SOLF0:USTF0",1770797886985,3.98521577,80.899,80.858,1.75583594]
["bitfinex-derivatives","SOLF0:USTF0",1770797887787,3.98521577,80.899,80.862,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770797888082,0.07910425,80.887,80.863,1.75530985]
["bitfinex-derivatives","SOLF0:USTF0",1770797888585,3.98521577,80.909,80.863,1.75530985]
["bitfinex-derivatives","SOLF0:USTF0",1770797888985,0.08237534,80.883,80.863,1.75530985]
["bitfinex-derivatives","SOLF0:USTF0",1770797889186,0.08237534,80.883,80.867,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770797889784,3.98521577,80.909,80.867,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770797890786,3.98521577,80.909,80.87,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770797891287,3.98521577,80.909,80.87,12.91477109]
["bitfinex-derivatives","SOLF0:USTF0",1770797891581,3.13206993,80.92,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770797891784,3.98521577,80.921,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770797892185,3.13206993,80.92,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770797892582,3.98521577,80.921,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770797892884,3.98521577,80.921,80.885,12.86426235]
["bitfinex-derivatives","SOLF0:USTF0",1770797893081,3.13206993,80.93,80.886,1.73016235]
["bitfinex-derivatives","SOLF0:USTF0",1770797893876,3.98521577,80.933,80.891,1.68775848]
["bitfinex-derivatives","SOLF0:USTF0",1770797894074,3.98521577,80.933,80.9,0.07932986]
["bitfinex-derivatives","SOLF0:USTF0",1770797895176,140.1048,80.953,80.901,1.68775848]
["bitfinex-derivatives","SOLF0:USTF0",1770797895177,3.98521577,80.951,80.901,1.68775848]
["bitfinex-derivatives","SOLF0:USTF0",1770797895382,3.13206993,80.95,80.901,1.68775848]
["bitfinex-derivatives","SOLF0:USTF0",1770797895783,3.98521577,80.949,80.901,1.68775848]
["bitfinex-derivatives","SOLF0:USTF0",1770797895975,3.98521577,80.949,80.862,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770797896181,3.98521577,80.939,80.887,1.69711849]
["bitfinex-derivatives","SOLF0:USTF0",1770797896377,98.66,80.971,80.887,1.69711849]
["bitfinex-derivatives","SOLF0:USTF0",1770797896378,3.98521577,80.929,80.887,1.69711849]
["bitfinex-derivatives","SOLF0:USTF0",1770797896585,3.98521577,80.929,80.897,0.08278587]
["bitfinex-derivatives","SOLF0:USTF0",1770797898690,3.13206993,80.92,80.897,0.08278587]
["bitfinex-derivatives","SOLF0:USTF0",1770797899489,3.98521577,80.919,80.887,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770797899992,3.13206993,80.91,80.877,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770797900184,3.98521577,80.919,80.877,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770797900385,3.98521577,80.919,80.86,3.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1770797900386,3.98521577,80.919,80.878,1.74450981]
["bitfinex-derivatives","SOLF0:USTF0",1770797901091,0.07862012,80.907,80.878,1.74450981]
["bitfinex-derivatives","SOLF0:USTF0",1770797901689,0.07862012,80.907,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770797904891,4.05298465,80.899,80.863,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770797905095,0.07862012,80.907,80.837,1.73347059]
["bitfinex-derivatives","SOLF0:USTF0",1770797905096,4.05298465,80.889,80.837,1.73347059]
["bitfinex-derivatives","SOLF0:USTF0",1770797905396,3.13206993,80.88,80.837,1.73347059]
["bitfinex-derivatives","SOLF0:USTF0",1770797905594,4.05298465,80.889,80.837,1.73347059]
["bitfinex-derivatives","SOLF0:USTF0",1770797905790,0.08288416,80.871,80.837,1.73347059]
["bitfinex-derivatives","SOLF0:USTF0",1770797906794,0.08288416,80.871,80.841,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770797906993,3.13206993,80.87,80.821,1.73637162]
["bitfinex-derivatives","SOLF0:USTF0",1770797907195,4.05298465,80.859,80.811,478.82134388]
["bitfinex-derivatives","SOLF0:USTF0",1770797907597,4.05298465,80.859,80.812,1.73637162]
["bitfinex-derivatives","SOLF0:USTF0",1770797907894,3.13206993,80.87,80.822,1.79731789]
["bitfinex-derivatives","SOLF0:USTF0",1770797908489,7.18505458,80.86,80.822,1.79731789]
["bitfinex-derivatives","SOLF0:USTF0",1770797908694,4.05298465,80.859,80.814,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770797909590,0.07969866,80.845,80.814,11.1438]
["bitfinex-derivatives","SOLF0:USTF0",1770797909996,0.07969866,80.845,80.811,477.08497226]
["bitfinex-derivatives","SOLF0:USTF0",1770797911696,3.13206993,80.88,80.831,1.74104151]
["bitfinex-derivatives","SOLF0:USTF0",1770797912796,4.05298465,80.885,80.835,1.7179239]
["bitfinex-derivatives","SOLF0:USTF0",1770797912992,4.05298465,80.885,80.841,1.7179239]
["bitfinex-derivatives","SOLF0:USTF0",1770797914101,4.05298465,80.899,80.841,1.7179239]
["bitfinex-derivatives","SOLF0:USTF0",1770797914399,4.05298465,80.899,80.855,0.07845862]
["bitfinex-derivatives","SOLF0:USTF0",1770797916799,4.05298465,80.889,80.855,0.07845862]
["bitfinex-derivatives","SOLF0:USTF0",1770797917401,4.05298465,80.889,80.853,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770797917897,11.50926141,80.943,80.821,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770797917898,4.05298465,80.942,80.881,1.8509978]
["bitfinex-derivatives","SOLF0:USTF0",1770797918192,4.05298465,80.942,80.88,3.13206993]
["bitfinex-derivatives","SOLF0:USTF0",1770797918193,8.465e-05,80.942,80.9,6.92869833]
["bitfinex-derivatives","SOLF0:USTF0",1770797918589,8.465e-05,80.942,80.902,11.1317]
["bitfinex-derivatives","SOLF0:USTF0",1770797918990,3.13206993,80.96,80.911,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797919497,3.13206993,80.96,80.914,0.07892834]
["bitfinex-derivatives","SOLF0:USTF0",1770797920795,3.13206993,80.96,80.918,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770797921092,4.05298465,80.963,80.918,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770797921491,4.05298465,80.963,80.901,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797921492,4.05298465,80.963,80.903,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770797921895,4.05298465,80.948,80.901,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797922603,4.05298465,80.963,80.904,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797923700,0.0791115,80.942,80.915,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770797925898,98.64,80.991,80.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770797925899,4.05298465,80.985,80.929,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797926297,4.05298465,80.985,80.92,0.08086678]
["bitfinex-derivatives","SOLF0:USTF0",1770797926704,4.05298465,80.985,80.919,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770797927103,4.05298465,80.985,80.915,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797927404,4.05298465,80.978,80.915,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797928802,4.05298465,80.976,80.915,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797929398,4.05298465,80.974,80.915,3.7966284]
["bitfinex-derivatives","SOLF0:USTF0",1770797933704,4.05298465,80.974,80.917,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770797934403,4.09853398,80.972,80.919,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770797935309,4.09853398,80.972,80.937,0.07862492]
["bitfinex-derivatives","SOLF0:USTF0",1770797935497,4.09853398,80.969,80.881,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797935695,4.09853398,80.967,80.881,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797936810,4.09853398,80.954,80.894,14.88507907]
["bitfinex-derivatives","SOLF0:USTF0",1770797937113,4.09853398,80.954,80.895,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797937299,0.08390339,80.932,80.895,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797937500,0.08390339,80.932,80.899,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770797941009,0.08390339,80.932,80.903,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797941303,4.09853398,80.955,80.903,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797942809,4.09853398,80.955,80.907,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770797943011,4.09853398,80.955,80.91,3.12728825]
["bitfinex-derivatives","SOLF0:USTF0",1770797943210,4.09853398,80.955,80.921,0.0785328]
["bitfinex-derivatives","SOLF0:USTF0",1770797946308,4.09853398,80.955,80.907,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770797946309,4.09853398,80.949,80.907,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770797947714,4.09853398,80.949,80.909,14.88297907]
["bitfinex-derivatives","SOLF0:USTF0",1770797948206,0.07849881,80.937,80.909,14.88297907]
["bitfinex-derivatives","SOLF0:USTF0",1770797949110,0.07849881,80.937,80.91,3.12760184]
["bitfinex-derivatives","SOLF0:USTF0",1770797949312,4.09853398,80.949,80.91,3.12760184]
["bitfinex-derivatives","SOLF0:USTF0",1770797949313,4.09853398,80.949,80.91,6.87988091]
["bitfinex-derivatives","SOLF0:USTF0",1770797949914,4.09853398,80.949,80.91,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797950609,4.09853398,80.949,80.921,0.081669]
["bitfinex-derivatives","SOLF0:USTF0",1770797952721,4.09853398,80.949,80.871,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797952917,98.6,80.969,80.871,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797952918,0.80888476,80.919,80.871,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797953124,0.80888476,80.909,80.871,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797953313,0.80888476,80.909,80.851,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797953621,3.12760184,80.9,80.851,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797954316,3.97371545,80.9,80.851,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797954620,0.84611361,80.9,80.851,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797954817,3.97371545,80.9,80.855,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797955022,3.12760184,80.91,80.861,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797955223,0.84611361,80.909,80.861,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797955819,3.12760184,80.9,80.861,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797956320,0.773417,80.889,80.848,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797956716,0.773417,80.889,80.831,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797956919,0.773417,80.879,80.831,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797957221,3.12760184,80.87,80.831,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797957821,3.12760184,80.87,80.811,492.29981579]
["bitfinex-derivatives","SOLF0:USTF0",1770797957822,0.773417,80.869,80.816,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797958125,0.079491,80.859,80.816,3.75227907]
["bitfinex-derivatives","SOLF0:USTF0",1770797959829,3.12760184,80.88,80.831,3.75398706]
["bitfinex-derivatives","SOLF0:USTF0",1770797960128,3.12760184,80.87,80.831,3.75398706]
["bitfinex-derivatives","SOLF0:USTF0",1770797961223,0.62551156,80.879,80.842,0.0843813]
["bitfinex-derivatives","SOLF0:USTF0",1770797961825,0.63913232,80.869,80.842,0.0843813]
["bitfinex-derivatives","SOLF0:USTF0",1770797962327,0.63913232,80.869,80.816,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797963231,3.68833928,80.84,80.791,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797963533,11.4356699,80.914,80.749,173.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770797963534,3.12760184,80.86,80.811,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797963729,3.12760184,80.86,80.813,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770797963927,3.12760184,80.88,80.821,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797964132,3.12760184,80.88,80.831,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797965238,0.07938275,80.864,80.831,3.91305354]
["bitfinex-derivatives","SOLF0:USTF0",1770797965636,0.07938275,80.864,80.834,3.85704426]
["bitfinex-derivatives","SOLF0:USTF0",1770797965844,3.12760184,80.89,80.841,3.85704426]
["bitfinex-derivatives","SOLF0:USTF0",1770797966031,0.68267439,80.897,80.841,3.85704426]
["bitfinex-derivatives","SOLF0:USTF0",1770797966540,0.68267439,80.897,80.851,3.79861301]
["bitfinex-derivatives","SOLF0:USTF0",1770797967242,0.68267439,80.897,80.866,0.08479796]
["bitfinex-derivatives","SOLF0:USTF0",1770797967838,8.38775706,80.92,80.866,0.08479796]
["bitfinex-derivatives","SOLF0:USTF0",1770797967839,0.68267439,80.91,80.866,0.08479796]
["bitfinex-derivatives","SOLF0:USTF0",1770797968338,0.68267439,80.91,80.863,3.79861301]
["bitfinex-derivatives","SOLF0:USTF0",1770797968741,0.68267439,80.91,80.88,0.07872746]
["bitfinex-derivatives","SOLF0:USTF0",1770797969938,0.68267439,80.91,80.854,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770797970138,0.33892498,80.908,80.85,3.93112399]
["bitfinex-derivatives","SOLF0:USTF0",1770797971136,0.33892498,80.905,80.85,3.93112399]
["bitfinex-derivatives","SOLF0:USTF0",1770797972143,0.33892498,80.905,80.843,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770797972144,0.33892498,80.905,80.852,3.96975117]
["bitfinex-derivatives","SOLF0:USTF0",1770797973235,0.34039808,80.935,80.864,3.96975117]
["bitfinex-derivatives","SOLF0:USTF0",1770797973545,0.34039808,80.95,80.881,3.96975117]
["bitfinex-derivatives","SOLF0:USTF0",1770797974245,0.34039808,80.95,80.89,3.97960989]
["bitfinex-derivatives","SOLF0:USTF0",1770797974834,0.0779422,80.928,80.89,3.97960989]
["bitfinex-derivatives","SOLF0:USTF0",1770797976046,0.58668693,80.928,80.874,15.02117784]
["bitfinex-derivatives","SOLF0:USTF0",1770797976246,0.58668693,80.928,80.875,3.88557784]
["bitfinex-derivatives","SOLF0:USTF0",1770797976438,0.50874473,80.928,80.875,3.88557784]
["bitfinex-derivatives","SOLF0:USTF0",1770797977942,98.66,80.945,80.88,3.94012144]
["bitfinex-derivatives","SOLF0:USTF0",1770797977943,0.39965752,80.944,80.88,3.94012144]
["bitfinex-derivatives","SOLF0:USTF0",1770797979743,0.39965752,80.944,80.885,3.94012144]
["bitfinex-derivatives","SOLF0:USTF0",1770797980344,98.66,80.945,80.866,3.91591307]
["bitfinex-derivatives","SOLF0:USTF0",1770797980345,0.44807428,80.919,80.866,3.91591307]
["bitfinex-derivatives","SOLF0:USTF0",1770797981851,0.44807428,80.913,80.866,3.91591307]
["bitfinex-derivatives","SOLF0:USTF0",1770797983348,0.40947534,80.946,80.868,3.93521254]
["bitfinex-derivatives","SOLF0:USTF0",1770797984853,0.2155997,80.935,80.877,4.03215036]
["bitfinex-derivatives","SOLF0:USTF0",1770797985353,0.2155997,80.935,80.86,8.38775706]
["bitfinex-derivatives","SOLF0:USTF0",1770797985354,11.3433997,80.932,80.879,4.03215036]
["bitfinex-derivatives","SOLF0:USTF0",1770797985856,0.2155997,80.932,80.881,4.03215036]
["bitfinex-derivatives","SOLF0:USTF0",1770797986546,11.1264,80.942,80.881,4.03215036]
["bitfinex-derivatives","SOLF0:USTF0",1770797986746,11.1264,80.942,80.884,3.99228679]
["bitfinex-derivatives","SOLF0:USTF0",1770797988053,11.1264,80.942,80.887,3.98899297]
["bitfinex-derivatives","SOLF0:USTF0",1770797988457,0.07848317,80.921,80.887,3.98899297]
["bitfinex-derivatives","SOLF0:USTF0",1770797989461,0.07848317,80.921,80.897,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770797989952,0.07848317,80.921,80.901,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770797990154,0.30191447,80.942,80.902,3.98874888]
["bitfinex-derivatives","SOLF0:USTF0",1770797990557,114.24,80.954,80.902,3.98874888]
["bitfinex-derivatives","SOLF0:USTF0",1770797991660,0.37953001,80.955,80.904,3.94948695]
["bitfinex-derivatives","SOLF0:USTF0",1770797992051,0.37953001,80.955,80.92,0.08113592]
["bitfinex-derivatives","SOLF0:USTF0",1770797992550,11.1231,80.966,80.92,0.08113592]
["bitfinex-derivatives","SOLF0:USTF0",1770797993163,0.36886911,80.968,80.92,4.03597367]
["bitfinex-derivatives","SOLF0:USTF0",1770797994057,0.36886911,80.968,80.923,3.95841679]
["bitfinex-derivatives","SOLF0:USTF0",1770797995367,0.36886911,80.968,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797996554,126.3,80.976,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797997156,8.73862287,80.98,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797997363,135.83862287,80.98,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797998865,0.37091417,80.979,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797999255,11.1214,80.978,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797999460,127.1,80.98,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770797999461,0.37091417,80.977,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770798000359,0.37481881,80.975,80.937,0.0781088]
["bitfinex-derivatives","SOLF0:USTF0",1770798000559,0.37481881,80.975,80.919,3.95381522]
["bitfinex-derivatives","SOLF0:USTF0",1770798000873,0.37481881,80.967,80.919,3.95381522]
["bitfinex-derivatives","SOLF0:USTF0",1770798001372,0.37481881,80.954,80.905,3.9518629]
["bitfinex-derivatives","SOLF0:USTF0",1770798004162,98.6,80.963,80.907,3.94757385]
["bitfinex-derivatives","SOLF0:USTF0",1770798004669,0.38339692,80.982,80.924,3.94757385]
["bitfinex-derivatives","SOLF0:USTF0",1770798006262,0.07802061,80.961,80.924,3.94757385]
["bitfinex-derivatives","SOLF0:USTF0",1770798007568,0.07802061,80.961,80.925,3.90757572]
["bitfinex-derivatives","SOLF0:USTF0",1770798008164,0.38339692,80.982,80.925,3.90757572]
["bitfinex-derivatives","SOLF0:USTF0",1770798008764,0.38339692,80.982,80.928,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798009771,0.38339692,80.982,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798010269,98.6,80.983,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798010270,0.42223665,80.978,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798011370,0.42223665,80.976,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798013468,128.3,80.975,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798013671,0.36606959,80.974,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798014372,98.96606959,80.974,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798014872,123.30606959,80.974,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798015073,0.07911643,80.961,80.931,3.95831992]
["bitfinex-derivatives","SOLF0:USTF0",1770798016072,0.07911643,80.961,80.921,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770798016273,0.07911643,80.961,80.922,3.93156207]
["bitfinex-derivatives","SOLF0:USTF0",1770798016571,0.07911643,80.961,80.927,3.93156207]
["bitfinex-derivatives","SOLF0:USTF0",1770798017175,110.36,80.97,80.927,3.93156207]
["bitfinex-derivatives","SOLF0:USTF0",1770798017762,110.36,80.97,80.929,3.93156207]
["bitfinex-derivatives","SOLF0:USTF0",1770798020096,110.36,80.97,80.886,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770798020097,15.34568188,81.02,80.931,3.92010901]
["bitfinex-derivatives","SOLF0:USTF0",1770798020379,4.10710293,81.022,80.941,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798020572,4.10710293,81.022,80.967,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798021182,4.10710293,81.019,80.967,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798021371,4.10710293,81.015,80.967,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798021565,4.10710293,81.015,80.945,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798021770,4.10710293,80.979,80.924,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798022375,4.10710293,80.977,80.924,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798022572,4.10710293,80.975,80.924,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798023178,4.10710293,80.973,80.924,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798023383,4.10710293,80.971,80.924,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798024589,4.10710293,80.949,80.895,3.99854098]
["bitfinex-derivatives","SOLF0:USTF0",1770798024879,4.10710293,80.949,80.898,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798025682,3.74323992,80.962,80.913,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798025980,8.37303652,80.97,80.913,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798026387,8.37303652,80.97,80.929,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770798026678,3.74323992,80.975,80.929,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770798026878,3.74323992,80.975,80.932,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798027885,3.74323992,80.975,80.934,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798029282,0.07822472,80.963,80.934,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798029489,0.07822472,80.963,80.92,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798029687,0.07822472,80.963,80.891,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770798029688,3.82146464,80.963,80.892,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798030078,3.74323992,80.963,80.908,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798030480,0.08003946,80.936,80.908,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798030675,0.08003946,80.936,80.916,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770798030880,3.74323992,80.963,80.916,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770798031386,3.74323992,80.963,80.918,0.08793093]
["bitfinex-derivatives","SOLF0:USTF0",1770798034992,3.74323992,80.961,80.918,0.08793093]
["bitfinex-derivatives","SOLF0:USTF0",1770798035583,3.74323992,80.961,80.908,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798036191,3.74323992,80.961,80.914,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770798036386,0.08015733,80.943,80.914,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770798039995,0.08015733,80.943,80.903,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770798040390,0.08015733,80.943,80.905,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770798040591,3.74323992,80.949,80.905,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770798040889,3.74323992,80.949,80.905,15.16209371]
["bitfinex-derivatives","SOLF0:USTF0",1770798041490,3.74323992,80.949,80.908,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770798042184,0.07842111,80.937,80.908,15.16159371]
["bitfinex-derivatives","SOLF0:USTF0",1770798044498,0.07842111,80.937,80.909,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798044695,3.74323992,80.949,80.913,11.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770798044895,3.74323992,80.949,80.914,0.08198676]
["bitfinex-derivatives","SOLF0:USTF0",1770798045193,3.12751902,80.95,80.914,4.11278047]
["bitfinex-derivatives","SOLF0:USTF0",1770798047099,3.12751902,80.95,80.919,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798047303,3.12751902,80.96,80.919,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798048603,3.12751902,80.95,80.919,4.03079371]
["bitfinex-derivatives","SOLF0:USTF0",1770798048900,3.12751902,80.95,80.922,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770798049909,3.74323992,80.939,80.894,3.95500771]
["bitfinex-derivatives","SOLF0:USTF0",1770798050300,0.07931401,80.944,80.911,3.94466964]
["bitfinex-derivatives","SOLF0:USTF0",1770798050498,3.12751902,80.96,80.913,3.94466964]
["bitfinex-derivatives","SOLF0:USTF0",1770798051202,3.12751902,80.95,80.917,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770798052406,0.08756871,80.942,80.917,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770798053010,0.08756871,80.942,80.838,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770798053011,3.98347243,81.02,80.951,3.85204757]
["bitfinex-derivatives","SOLF0:USTF0",1770798053197,3.98347243,81.009,80.951,3.85204757]
["bitfinex-derivatives","SOLF0:USTF0",1770798053409,3.12751902,80.98,80.94,15.37346454]
["bitfinex-derivatives","SOLF0:USTF0",1770798053602,3.98347243,80.979,80.937,19.22551211]
["bitfinex-derivatives","SOLF0:USTF0",1770798053803,3.12751902,80.97,80.937,3.85204757]
["bitfinex-derivatives","SOLF0:USTF0",1770798054305,3.98347243,80.979,80.945,0.08494233]
["bitfinex-derivatives","SOLF0:USTF0",1770798054699,3.12751902,80.97,80.945,0.08494233]
["bitfinex-derivatives","SOLF0:USTF0",1770798054896,3.98347243,80.979,80.945,0.08494233]
["bitfinex-derivatives","SOLF0:USTF0",1770798055510,3.98347243,80.979,80.922,3.82671565]
["bitfinex-derivatives","SOLF0:USTF0",1770798056311,98.6,80.993,80.922,3.82671565]
["bitfinex-derivatives","SOLF0:USTF0",1770798056496,172.7947,81.074,80.944,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798056497,3.98347243,80.992,80.944,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798056704,3.98347243,81.029,80.944,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798057007,3.98347243,81.029,80.982,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770798057908,0.08562353,81.014,80.982,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770798058109,0.08562353,81.014,80.969,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798058815,4.06909596,81.014,80.954,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798059301,3.98347243,81.014,80.954,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798059710,0.08060053,80.992,80.954,4.04575169]
["bitfinex-derivatives","SOLF0:USTF0",1770798060914,0.08060053,80.992,80.94,3.8935223]
["bitfinex-derivatives","SOLF0:USTF0",1770798061114,4.06407296,80.992,80.94,3.8935223]
["bitfinex-derivatives","SOLF0:USTF0",1770798061506,3.98347243,80.992,80.94,3.8935223]
["bitfinex-derivatives","SOLF0:USTF0",1770798062412,0.08612985,80.974,80.94,3.8935223]
["bitfinex-derivatives","SOLF0:USTF0",1770798064016,3.98347243,81.007,80.94,3.8935223]
["bitfinex-derivatives","SOLF0:USTF0",1770798064207,3.98347243,81.007,80.93,8.3755419]
["bitfinex-derivatives","SOLF0:USTF0",1770798064208,3.98347243,81.007,80.95,3.81125076]
["bitfinex-derivatives","SOLF0:USTF0",1770798065711,3.98347243,81.007,80.97,0.0807258]
["bitfinex-derivatives","SOLF0:USTF0",1770798065906,3.98347243,81.003,80.934,3.81125076]
["bitfinex-derivatives","SOLF0:USTF0",1770798066716,3.98347243,81.001,80.941,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770798068116,3.98347243,80.997,80.941,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770798068516,0.07817258,80.979,80.941,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770798069317,0.07817258,80.979,80.934,3.81125076]
["bitfinex-derivatives","SOLF0:USTF0",1770798070714,4.06164501,80.979,80.934,3.81125076]
["bitfinex-derivatives","SOLF0:USTF0",1770798070921,4.06164501,80.979,80.919,3.86468291]
["bitfinex-derivatives","SOLF0:USTF0",1770798071416,3.98347243,80.979,80.919,3.86468291]
["bitfinex-derivatives","SOLF0:USTF0",1770798072018,3.98347243,80.967,80.919,3.86468291]
["bitfinex-derivatives","SOLF0:USTF0",1770798072719,3.98347243,80.965,80.905,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770798073822,3.98347243,80.961,80.905,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770798075615,3.98347243,80.959,80.904,3.86359403]
["bitfinex-derivatives","SOLF0:USTF0",1770798075815,3.98347243,80.949,80.887,3.83801074]
["bitfinex-derivatives","SOLF0:USTF0",1770798076525,3.98347243,80.937,80.887,3.83801074]
["bitfinex-derivatives","SOLF0:USTF0",1770798076723,3.98347243,80.929,80.872,3.8433326]
["bitfinex-derivatives","SOLF0:USTF0",1770798077526,0.07908344,80.909,80.872,3.8433326]
["bitfinex-derivatives","SOLF0:USTF0",1770798078121,0.07908344,80.909,80.867,15.37346454]
["bitfinex-derivatives","SOLF0:USTF0",1770798078122,0.07908344,80.909,80.873,3.85575126]
["bitfinex-derivatives","SOLF0:USTF0",1770798078427,0.07908344,80.909,80.874,15.37346454]
["bitfinex-derivatives","SOLF0:USTF0",1770798078623,3.98347243,80.929,80.877,3.85575126]
["bitfinex-derivatives","SOLF0:USTF0",1770798078817,3.98347243,80.929,80.879,3.85575126]
["bitfinex-derivatives","SOLF0:USTF0",1770798079018,0.07923315,80.9,80.879,3.85575126]
["bitfinex-derivatives","SOLF0:USTF0",1770798079326,98.58,80.946,80.887,3.77651811]
["bitfinex-derivatives","SOLF0:USTF0",1770798079327,3.98347243,80.946,80.887,3.77651811]
["bitfinex-derivatives","SOLF0:USTF0",1770798079622,3.98347243,80.946,80.889,3.77651811]
["bitfinex-derivatives","SOLF0:USTF0",1770798079823,98.58,80.959,80.893,3.76923106]
["bitfinex-derivatives","SOLF0:USTF0",1770798080026,98.58,80.959,80.898,3.76923106]
["bitfinex-derivatives","SOLF0:USTF0",1770798080228,11.1243,80.957,80.901,3.76923106]
["bitfinex-derivatives","SOLF0:USTF0",1770798080522,11.1243,80.957,80.92,0.0872215]
["bitfinex-derivatives","SOLF0:USTF0",1770798081622,15.18424761,80.957,80.92,0.0872215]
["bitfinex-derivatives","SOLF0:USTF0",1770798081830,0.08508547,80.947,80.901,3.76923106]
["bitfinex-derivatives","SOLF0:USTF0",1770798084633,3.87642668,80.945,80.889,15.37346454]
["bitfinex-derivatives","SOLF0:USTF0",1770798084929,3.87642668,80.945,80.889,3.76259018]
["bitfinex-derivatives","SOLF0:USTF0",1770798085430,3.87642668,80.945,80.893,3.76254666]
["bitfinex-derivatives","SOLF0:USTF0",1770798086023,0.08769802,80.927,80.893,3.76254666]
["bitfinex-derivatives","SOLF0:USTF0",1770798088129,3.9641247,80.927,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770798092829,3.9641247,80.927,80.883,14.97550184]
["bitfinex-derivatives","SOLF0:USTF0",1770798093721,0.08769802,80.927,80.884,3.84120184]
["bitfinex-derivatives","SOLF0:USTF0",1770798095536,0.08769802,80.927,80.89,3.76827529]
["bitfinex-derivatives","SOLF0:USTF0",1770798095729,3.9641247,80.927,80.871,3.76827529]
["bitfinex-derivatives","SOLF0:USTF0",1770798096129,3.87642668,80.927,80.871,3.76827529]
["bitfinex-derivatives","SOLF0:USTF0",1770798096831,3.87642668,80.927,80.88,3.64656107]
["bitfinex-derivatives","SOLF0:USTF0",1770798098130,0.08510801,80.912,80.88,3.64656107]
["bitfinex-derivatives","SOLF0:USTF0",1770798098634,0.08510801,80.912,80.88,14.78126107]
["bitfinex-derivatives","SOLF0:USTF0",1770798098833,3.1289979,80.93,80.881,3.68017739]
["bitfinex-derivatives","SOLF0:USTF0",1770798099832,7.00542458,80.94,80.89,3.1289979]
["bitfinex-derivatives","SOLF0:USTF0",1770798100042,11.1263,80.942,80.901,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798100238,3.1289979,80.94,80.901,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798100939,3.1289979,80.95,80.901,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798101436,3.87642668,80.939,80.869,15.37346454]
["bitfinex-derivatives","SOLF0:USTF0",1770798101641,22.2397,80.99,80.866,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798101642,3.87642668,80.909,80.866,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798101938,3.1289979,80.9,80.866,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798102442,3.1289979,80.92,80.866,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798102939,11.1296,80.918,80.866,3.58885763]
["bitfinex-derivatives","SOLF0:USTF0",1770798103146,3.87642668,80.923,80.871,3.57548415]
["bitfinex-derivatives","SOLF0:USTF0",1770798103644,0.08339557,80.901,80.871,3.57548415]
["bitfinex-derivatives","SOLF0:USTF0",1770798104232,3.87642668,80.923,80.878,0.08229707]
["bitfinex-derivatives","SOLF0:USTF0",1770798104438,7.00542458,80.92,80.878,0.08229707]
["bitfinex-derivatives","SOLF0:USTF0",1770798104635,3.1289979,80.93,80.878,3.90880473]
["bitfinex-derivatives","SOLF0:USTF0",1770798104837,3.87642668,80.934,80.881,3.82650766]
["bitfinex-derivatives","SOLF0:USTF0",1770798105738,3.87642668,80.934,80.899,0.08235346]
["bitfinex-derivatives","SOLF0:USTF0",1770798106538,3.87642668,80.924,80.87,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770798107547,3.87642668,80.924,80.871,3.86187766]
["bitfinex-derivatives","SOLF0:USTF0",1770798108547,0.08476147,80.906,80.871,3.86187766]
["bitfinex-derivatives","SOLF0:USTF0",1770798110741,0.08476147,80.906,80.872,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770798110942,0.08476147,80.906,80.871,3.86187766]
["bitfinex-derivatives","SOLF0:USTF0",1770798111844,0.08476147,80.906,80.881,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770798112042,0.08476147,80.906,80.882,3.86484479]
["bitfinex-derivatives","SOLF0:USTF0",1770798112341,98.62,80.931,80.882,3.86484479]
["bitfinex-derivatives","SOLF0:USTF0",1770798112749,3.73035871,80.931,80.882,3.86484479]
["bitfinex-derivatives","SOLF0:USTF0",1770798113650,3.73035871,80.931,80.898,0.08631255]
["bitfinex-derivatives","SOLF0:USTF0",1770798121170,3.73035871,80.925,80.871,11.1359]
["bitfinex-derivatives","SOLF0:USTF0",1770798121976,3.73035871,80.921,80.873,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770798122178,3.73035871,80.921,80.874,3.70688484]
["bitfinex-derivatives","SOLF0:USTF0",1770798122472,3.73035871,80.939,80.874,3.70688484]
["bitfinex-derivatives","SOLF0:USTF0",1770798122668,3.73035871,80.939,80.876,22.93894214]
["bitfinex-derivatives","SOLF0:USTF0",1770798122868,3.73035871,80.938,80.884,3.70688484]
["bitfinex-derivatives","SOLF0:USTF0",1770798123072,3.73035871,80.981,80.898,22.93894214]
["bitfinex-derivatives","SOLF0:USTF0",1770798123264,3.73035871,80.979,80.903,3.70688484]
["bitfinex-derivatives","SOLF0:USTF0",1770798123572,3.73035871,80.979,80.9,8.38187278]
["bitfinex-derivatives","SOLF0:USTF0",1770798123573,3.73035871,80.979,80.905,3.70688484]
["bitfinex-derivatives","SOLF0:USTF0",1770798124475,3.73035871,80.979,80.934,0.07831338]
["bitfinex-derivatives","SOLF0:USTF0",1770798124673,3.73035871,80.969,80.905,14.83818484]
["bitfinex-derivatives","SOLF0:USTF0",1770798125071,3.73035871,80.969,80.906,3.77446175]
["bitfinex-derivatives","SOLF0:USTF0",1770798125476,3.73035871,80.968,80.908,3.77446175]
["bitfinex-derivatives","SOLF0:USTF0",1770798126576,0.08063765,80.946,80.908,3.77446175]
["bitfinex-derivatives","SOLF0:USTF0",1770798126977,0.08063765,80.946,80.911,3.76751793]
["bitfinex-derivatives","SOLF0:USTF0",1770798127176,3.12709126,80.96,80.917,3.76751793]
["bitfinex-derivatives","SOLF0:USTF0",1770798127371,3.12709126,80.98,80.921,3.76751793]
["bitfinex-derivatives","SOLF0:USTF0",1770798127677,6.85744997,80.98,80.921,3.76751793]
["bitfinex-derivatives","SOLF0:USTF0",1770798128080,6.85744997,80.98,80.931,3.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1770798128573,3.12709126,80.99,80.932,3.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1770798128779,3.12709126,80.99,80.892,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770798128780,3.12709126,80.99,80.941,3.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1770798128984,3.73035871,80.994,80.941,3.78659878]
["bitfinex-derivatives","SOLF0:USTF0",1770798129279,3.73035871,80.994,80.95,0.08137793]
["bitfinex-derivatives","SOLF0:USTF0",1770798130268,3.12709126,80.99,80.95,0.08137793]
["bitfinex-derivatives","SOLF0:USTF0",1770798130974,3.12445413,80.99,80.95,0.08137793]
["bitfinex-derivatives","SOLF0:USTF0",1770798131480,3.73035871,80.994,80.95,0.08137793]
["bitfinex-derivatives","SOLF0:USTF0",1770798133873,3.73035871,80.994,80.95,3.76258199]
["bitfinex-derivatives","SOLF0:USTF0",1770798134184,3.73035871,81.011,80.961,3.68120406]
["bitfinex-derivatives","SOLF0:USTF0",1770798134681,98.58,81.017,80.971,3.68120406]
["bitfinex-derivatives","SOLF0:USTF0",1770798134984,3.73035871,81.009,80.97,3.12445413]
["bitfinex-derivatives","SOLF0:USTF0",1770798135183,3.12445413,81.02,80.978,0.08569818]
["bitfinex-derivatives","SOLF0:USTF0",1770798135378,3.73035871,81.019,80.978,0.08569818]
["bitfinex-derivatives","SOLF0:USTF0",1770798136482,3.73035871,81.019,80.978,3.81873051]
["bitfinex-derivatives","SOLF0:USTF0",1770798136687,108.48,81.023,80.981,3.73303233]
["bitfinex-derivatives","SOLF0:USTF0",1770798136983,3.12445413,81.02,80.981,3.73303233]
["bitfinex-derivatives","SOLF0:USTF0",1770798137184,108.48,81.023,80.981,3.73303233]
["bitfinex-derivatives","SOLF0:USTF0",1770798137388,3.73035871,81.029,80.981,3.73303233]
["bitfinex-derivatives","SOLF0:USTF0",1770798138688,3.73035871,81.029,80.997,0.08030355]
["bitfinex-derivatives","SOLF0:USTF0",1770798142089,3.73035871,81.029,80.981,3.73303233]
["bitfinex-derivatives","SOLF0:USTF0",1770798142090,3.79717939,81.019,80.972,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770798142682,3.12445413,81.01,80.972,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770798142879,3.79717939,81.009,80.968,3.7526655]
["bitfinex-derivatives","SOLF0:USTF0",1770798143685,3.79717939,81.009,80.962,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770798143887,3.79717939,81.009,80.95,3.12445413]
["bitfinex-derivatives","SOLF0:USTF0",1770798143888,3.79717939,81.009,80.968,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770798144887,0.08045044,80.997,80.968,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770798149493,3.94637022,81.028,80.986,3.50811703]
["bitfinex-derivatives","SOLF0:USTF0",1770798150199,3.94637022,81.043,80.986,3.50811703]
["bitfinex-derivatives","SOLF0:USTF0",1770798150397,7.07082435,81.04,80.991,3.55952988]
["bitfinex-derivatives","SOLF0:USTF0",1770798150597,3.94637022,81.029,80.991,3.55952988]
["bitfinex-derivatives","SOLF0:USTF0",1770798150895,3.12445413,81.02,80.977,3.55952988]
["bitfinex-derivatives","SOLF0:USTF0",1770798151490,137.09571523,81.044,80.926,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770798151491,3.94637022,81.009,80.965,3.55952988]
["bitfinex-derivatives","SOLF0:USTF0",1770798152093,3.94637022,80.989,80.947,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770798152291,3.12445413,80.98,80.947,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770798153091,3.94637022,80.989,80.947,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770798153298,3.94637022,80.989,80.948,3.53814006]
["bitfinex-derivatives","SOLF0:USTF0",1770798153594,0.08329303,80.972,80.948,3.53814006]
["bitfinex-derivatives","SOLF0:USTF0",1770798153998,0.08329303,80.972,80.902,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770798153999,0.08329303,80.972,80.935,3.53814006]
["bitfinex-derivatives","SOLF0:USTF0",1770798154601,3.12445413,80.98,80.935,3.53814006]
["bitfinex-derivatives","SOLF0:USTF0",1770798155098,3.12445413,80.98,80.938,3.64449508]
["bitfinex-derivatives","SOLF0:USTF0",1770798155300,3.94637022,81.021,80.951,3.64449508]
["bitfinex-derivatives","SOLF0:USTF0",1770798155503,3.12445413,81.02,80.961,3.64449508]
["bitfinex-derivatives","SOLF0:USTF0",1770798156003,3.94637022,81.019,80.961,3.64449508]
["bitfinex-derivatives","SOLF0:USTF0",1770798156201,0.07785264,80.999,80.961,3.64449508]
["bitfinex-derivatives","SOLF0:USTF0",1770798156703,0.07785264,80.999,80.967,3.59928454]
["bitfinex-derivatives","SOLF0:USTF0",1770798157103,0.07785264,80.999,80.95,3.12445413]
["bitfinex-derivatives","SOLF0:USTF0",1770798157104,0.07785264,80.999,80.951,3.59928454]
["bitfinex-derivatives","SOLF0:USTF0",1770798157604,3.12445413,81.0,80.951,3.59928454]
["bitfinex-derivatives","SOLF0:USTF0",1770798157905,7.07082435,81.0,80.953,3.59928454]
["bitfinex-derivatives","SOLF0:USTF0",1770798158100,0.08522374,80.983,80.953,3.59928454]
["bitfinex-derivatives","SOLF0:USTF0",1770798160799,3.94637022,81.0,80.959,3.58085513]
["bitfinex-derivatives","SOLF0:USTF0",1770798161000,3.94637022,81.0,80.958,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770798161001,3.94637022,81.0,80.96,3.65907214]
["bitfinex-derivatives","SOLF0:USTF0",1770798162411,7.07082435,81.0,80.96,3.65907214]
["bitfinex-derivatives","SOLF0:USTF0",1770798163913,7.07082435,81.0,80.961,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770798165613,3.94637022,80.999,80.96,0.07821701]
["bitfinex-derivatives","SOLF0:USTF0",1770798165809,3.94637022,80.989,80.96,0.07821701]
["bitfinex-derivatives","SOLF0:USTF0",1770798166008,3.12445413,81.0,80.96,3.65212866]
["bitfinex-derivatives","SOLF0:USTF0",1770798166313,3.94637022,81.009,80.96,3.65212866]
["bitfinex-derivatives","SOLF0:USTF0",1770798166615,3.94637022,81.009,80.972,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770798167308,3.94637022,81.009,80.982,0.08505281]
["bitfinex-derivatives","SOLF0:USTF0",1770798167816,3.12445413,81.0,80.961,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770798168010,3.94637022,80.999,80.961,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770798169422,3.94637022,80.999,80.961,14.71938649]
["bitfinex-derivatives","SOLF0:USTF0",1770798170214,3.12445413,81.0,80.966,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770798170920,0.08110224,80.991,80.966,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770798171313,0.08110224,80.991,80.957,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770798171920,3.12445413,80.99,80.957,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770798173125,0.08110224,80.991,80.957,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770798173322,0.08110224,80.991,80.92,30.58864212]
["bitfinex-derivatives","SOLF0:USTF0",1770798173323,3.8503349,80.989,80.942,3.59260372]
["bitfinex-derivatives","SOLF0:USTF0",1770798173723,3.12445413,80.98,80.942,3.59260372]
["bitfinex-derivatives","SOLF0:USTF0",1770798174529,3.8503349,80.989,80.944,3.59124719]
["bitfinex-derivatives","SOLF0:USTF0",1770798174829,3.12445413,81.0,80.951,3.59124719]
["bitfinex-derivatives","SOLF0:USTF0",1770798175027,3.12445413,81.01,80.961,3.59124719]
["bitfinex-derivatives","SOLF0:USTF0",1770798175421,3.12445413,81.01,80.964,3.59124719]
["bitfinex-derivatives","SOLF0:USTF0",1770798176817,3.12445413,81.01,80.965,14.68547175]
["bitfinex-derivatives","SOLF0:USTF0",1770798177731,3.8503349,81.009,80.965,14.68547175]
["bitfinex-derivatives","SOLF0:USTF0",1770798178226,3.8503349,80.999,80.965,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770798178633,0.08118728,80.995,80.965,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770798179024,0.08118728,80.995,80.973,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770798179329,0.08118728,80.995,80.974,3.54163856]
["bitfinex-derivatives","SOLF0:USTF0",1770798180232,3.8503349,81.039,80.981,3.46835505]
["bitfinex-derivatives","SOLF0:USTF0",1770798180833,3.12445413,81.02,80.987,3.46835505]
["bitfinex-derivatives","SOLF0:USTF0",1770798181028,3.8503349,81.029,80.987,3.46835505]
["bitfinex-derivatives","SOLF0:USTF0",1770798181736,3.8503349,81.029,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798182731,6.97478903,81.04,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798183029,3.8503349,81.039,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798183429,3.8503349,81.029,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798186636,3.8503349,81.043,81.004,3.37683865]
["bitfinex-derivatives","SOLF0:USTF0",1770798187229,3.12445413,81.04,81.004,3.37683865]
["bitfinex-derivatives","SOLF0:USTF0",1770798187835,6.97478903,81.03,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798188141,3.8503349,81.029,81.0,0.08206764]
["bitfinex-derivatives","SOLF0:USTF0",1770798188336,3.8503349,81.019,80.982,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770798190637,0.07898019,81.023,80.985,3.55353236]
["bitfinex-derivatives","SOLF0:USTF0",1770798190839,3.8503349,81.022,80.973,3.55353236]
["bitfinex-derivatives","SOLF0:USTF0",1770798191047,3.8503349,81.019,80.973,3.55353236]
["bitfinex-derivatives","SOLF0:USTF0",1770798191647,3.12445413,81.04,80.981,3.55353236]
["bitfinex-derivatives","SOLF0:USTF0",1770798192046,3.12445413,81.04,80.989,3.47150412]
["bitfinex-derivatives","SOLF0:USTF0",1770798192343,3.8503349,81.043,81.005,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770798193248,3.8503349,81.043,81.016,0.08283789]
["bitfinex-derivatives","SOLF0:USTF0",1770798196241,3.12008316,81.04,81.016,0.08283789]
["bitfinex-derivatives","SOLF0:USTF0",1770798196949,3.12008316,81.05,81.016,0.08283789]
["bitfinex-derivatives","SOLF0:USTF0",1770798198539,3.8503349,81.056,81.016,11.19783789]
["bitfinex-derivatives","SOLF0:USTF0",1770798198748,1.523e-05,81.044,81.021,3.44782538]
["bitfinex-derivatives","SOLF0:USTF0",1770798199638,1.523e-05,81.044,81.016,0.08283789]
["bitfinex-derivatives","SOLF0:USTF0",1770798200242,98.5,81.089,81.035,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770798200447,3.12008316,81.07,81.035,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770798200845,3.12008316,81.06,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770798201243,3.12008316,81.07,81.044,0.08241732]
["bitfinex-derivatives","SOLF0:USTF0",1770798201845,3.12008316,81.07,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770798201846,3.12008316,81.06,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770798202150,3.12008316,81.07,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770798202349,3.12008316,81.06,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770798203255,3.97785206,81.065,81.034,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770798203442,3.12008316,81.06,81.034,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770798203851,3.97785206,81.065,81.025,4.09956105]
["bitfinex-derivatives","SOLF0:USTF0",1770798204051,3.12008316,81.06,81.025,4.09956105]
["bitfinex-derivatives","SOLF0:USTF0",1770798204862,3.12008316,81.08,81.038,15.22345995]
["bitfinex-derivatives","SOLF0:USTF0",1770798205049,3.12008316,81.07,81.026,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798205552,98.5,81.09,81.026,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798205746,3.12008316,81.07,81.026,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798205954,0.07939353,81.056,81.026,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798206454,3.12008316,81.08,81.026,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798206756,3.12008316,81.09,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798206955,3.77846554,81.096,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798207255,3.12008316,81.1,81.072,11.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770798208054,3.12008316,81.1,81.078,0.07797899]
["bitfinex-derivatives","SOLF0:USTF0",1770798208953,3.12008316,81.09,81.038,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798209159,3.12008316,81.08,81.038,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798209456,1.8688097,81.079,81.048,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1770798209650,1.8688097,81.079,81.038,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798209651,3.12008316,81.07,81.038,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798209855,1.8688097,81.079,81.038,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798210057,1.8688097,81.079,81.039,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770798210255,3.12008316,81.09,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798210558,4.96333129,81.09,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798210747,3.12008316,81.08,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798211364,0.07998241,81.069,81.041,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798211754,98.46,81.106,81.013,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1770798211755,3.12008316,81.1,81.054,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798212454,3.12008316,81.1,81.069,0.08032913]
["bitfinex-derivatives","SOLF0:USTF0",1770798212659,98.46,81.106,81.069,0.08032913]
["bitfinex-derivatives","SOLF0:USTF0",1770798213659,3.12008316,81.1,81.069,0.08032913]
["bitfinex-derivatives","SOLF0:USTF0",1770798214457,3.12008316,81.09,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770798215560,0.08044091,81.093,81.06,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798216456,3.12008316,81.09,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770798216758,5.0211082,81.09,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770798217964,3.12008316,81.07,81.032,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798218658,3.12008316,81.08,81.032,4.11145995]
["bitfinex-derivatives","SOLF0:USTF0",1770798218860,3.12008316,81.08,81.039,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770798219358,3.12008316,81.08,81.001,15.32477457]
["bitfinex-derivatives","SOLF0:USTF0",1770798219359,3.12008316,81.05,80.972,15.32477457]
["bitfinex-derivatives","SOLF0:USTF0",1770798219564,3.12008316,81.02,80.992,8.75440005]
["bitfinex-derivatives","SOLF0:USTF0",1770798219763,3.12008316,81.03,80.992,8.75440005]
["bitfinex-derivatives","SOLF0:USTF0",1770798219956,128.46,81.049,80.978,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798219957,3.12008316,81.02,80.978,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798220263,3.12008316,81.01,80.963,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798220865,106.80522576,81.03,80.967,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798221258,8.36522576,81.03,80.967,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798221460,8.36522576,81.03,80.952,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798221660,8.36522576,81.01,80.938,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798221858,8.36522576,80.99,80.938,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798222768,8.36522576,80.99,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770798223167,8.36522576,80.99,80.938,8.84526781]
["bitfinex-derivatives","SOLF0:USTF0",1770798223368,8.36522576,80.99,80.94,8.78349662]
["bitfinex-derivatives","SOLF0:USTF0",1770798223967,8.36522576,81.0,80.944,8.78349662]
["bitfinex-derivatives","SOLF0:USTF0",1770798224762,0.07958663,80.98,80.944,8.78349662]
["bitfinex-derivatives","SOLF0:USTF0",1770798225669,19.47972576,81.02,80.944,8.78349662]
["bitfinex-derivatives","SOLF0:USTF0",1770798225969,98.48,81.019,80.946,8.71563855]
["bitfinex-derivatives","SOLF0:USTF0",1770798226164,11.1147,81.018,80.946,8.71563855]
["bitfinex-derivatives","SOLF0:USTF0",1770798227261,11.1147,81.018,80.927,478.28879858]
["bitfinex-derivatives","SOLF0:USTF0",1770798227262,8.36522576,81.02,80.949,8.71563855]
["bitfinex-derivatives","SOLF0:USTF0",1770798227462,8.36522576,81.02,80.974,0.08447587]
["bitfinex-derivatives","SOLF0:USTF0",1770798229867,8.36522576,81.03,80.974,8.79877331]
["bitfinex-derivatives","SOLF0:USTF0",1770798230066,98.5,81.029,80.974,0.08447587]
["bitfinex-derivatives","SOLF0:USTF0",1770798230460,109.6132,81.029,80.96,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770798232073,8.36522576,81.01,80.949,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770798232665,0.07946519,80.988,80.949,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770798235167,0.07946519,80.988,80.953,8.75624222]
["bitfinex-derivatives","SOLF0:USTF0",1770798235670,98.5,81.009,80.953,8.75624222]
["bitfinex-derivatives","SOLF0:USTF0",1770798236773,98.5,81.009,80.957,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770798238171,98.5,81.009,80.958,8.75284105]
["bitfinex-derivatives","SOLF0:USTF0",1770798238773,0.08052708,80.992,80.958,8.75284105]
["bitfinex-derivatives","SOLF0:USTF0",1770798239863,0.08052708,80.992,80.943,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798240268,8.36981613,80.99,80.933,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798240671,105.82,81.001,80.945,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798240873,3.12499325,80.98,80.945,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798241571,172.8113,81.058,80.93,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798241572,3.12499325,80.97,80.93,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798243174,0.08040458,80.958,80.93,8.74775653]
["bitfinex-derivatives","SOLF0:USTF0",1770798243768,0.08040458,80.958,80.931,8.74757589]
["bitfinex-derivatives","SOLF0:USTF0",1770798244771,3.12499325,80.99,80.933,8.72750495]
["bitfinex-derivatives","SOLF0:USTF0",1770798244978,3.12499325,80.99,80.937,8.68730266]
["bitfinex-derivatives","SOLF0:USTF0",1770798245269,3.12499325,80.98,80.937,8.68730266]
["bitfinex-derivatives","SOLF0:USTF0",1770798246671,3.12499325,80.98,80.95,0.07898929]
["bitfinex-derivatives","SOLF0:USTF0",1770798247065,3.12499325,80.97,80.927,478.28879858]
["bitfinex-derivatives","SOLF0:USTF0",1770798247271,3.12499325,80.97,80.927,487.00442577]
["bitfinex-derivatives","SOLF0:USTF0",1770798248175,3.12499325,80.97,80.928,8.72264579]
["bitfinex-derivatives","SOLF0:USTF0",1770798248672,3.12499325,80.97,80.928,19.84964579]
["bitfinex-derivatives","SOLF0:USTF0",1770798248872,3.12499325,80.97,80.927,478.28879858]
["bitfinex-derivatives","SOLF0:USTF0",1770798248873,3.12499325,80.97,80.929,8.72264579]
["bitfinex-derivatives","SOLF0:USTF0",1770798250479,3.12499325,80.98,80.929,8.72264579]
["bitfinex-derivatives","SOLF0:USTF0",1770798250679,3.12499325,80.98,80.932,8.72412704]
["bitfinex-derivatives","SOLF0:USTF0",1770798251881,3.12499325,80.99,80.941,8.72412704]
["bitfinex-derivatives","SOLF0:USTF0",1770798252776,3.12499325,80.99,80.946,8.71001819]
["bitfinex-derivatives","SOLF0:USTF0",1770798252976,3.12499325,80.98,80.946,8.71001819]
["bitfinex-derivatives","SOLF0:USTF0",1770798254675,336.17454326,81.04,80.927,478.28879858]
["bitfinex-derivatives","SOLF0:USTF0",1770798254676,3.12499325,80.97,80.934,8.68561845]
["bitfinex-derivatives","SOLF0:USTF0",1770798254882,3.12614916,80.97,80.934,8.68561845]
["bitfinex-derivatives","SOLF0:USTF0",1770798256281,3.12614916,80.97,80.935,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770798256479,3.12614916,80.97,80.935,19.81137188]
["bitfinex-derivatives","SOLF0:USTF0",1770798256784,3.12614916,80.97,80.936,8.68527188]
["bitfinex-derivatives","SOLF0:USTF0",1770798259074,3.12614916,80.97,80.938,8.68378509]
["bitfinex-derivatives","SOLF0:USTF0",1770798259274,3.12614916,80.98,80.938,8.68378509]
["bitfinex-derivatives","SOLF0:USTF0",1770798259683,3.12614916,80.99,80.938,8.68378509]
["bitfinex-derivatives","SOLF0:USTF0",1770798260080,0.07799609,80.967,80.938,8.68378509]
["bitfinex-derivatives","SOLF0:USTF0",1770798260682,3.12614916,80.99,80.941,8.67987574]
["bitfinex-derivatives","SOLF0:USTF0",1770798260984,3.12614916,80.98,80.945,8.67987574]
["bitfinex-derivatives","SOLF0:USTF0",1770798261785,3.12614916,80.99,80.945,8.67987574]
["bitfinex-derivatives","SOLF0:USTF0",1770798264286,3.12614916,80.99,80.947,8.67992131]
["bitfinex-derivatives","SOLF0:USTF0",1770798265585,3.12614916,80.99,80.949,8.6801265]
["bitfinex-derivatives","SOLF0:USTF0",1770798265784,98.56,80.994,80.96,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1770798265989,3.12614916,81.0,80.96,8.76432529]
["bitfinex-derivatives","SOLF0:USTF0",1770798267878,3.12614916,81.0,80.962,8.67853552]
["bitfinex-derivatives","SOLF0:USTF0",1770798268785,3.12614916,81.01,80.964,8.63121306]
["bitfinex-derivatives","SOLF0:USTF0",1770798270187,128.76,81.016,80.966,8.62779934]
["bitfinex-derivatives","SOLF0:USTF0",1770798270492,128.76,81.016,80.971,8.62779934]
["bitfinex-derivatives","SOLF0:USTF0",1770798270690,3.12614916,81.0,80.961,8.62779934]
["bitfinex-derivatives","SOLF0:USTF0",1770798271082,3.12614916,81.0,80.962,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770798271287,3.12614916,81.01,80.963,8.62779934]
["bitfinex-derivatives","SOLF0:USTF0",1770798271483,0.08430876,80.989,80.963,8.62779934]
["bitfinex-derivatives","SOLF0:USTF0",1770798272889,0.08430876,80.989,80.951,8.65156225]
["bitfinex-derivatives","SOLF0:USTF0",1770798273395,3.12614916,80.99,80.951,8.65156225]
["bitfinex-derivatives","SOLF0:USTF0",1770798273895,0.07893446,80.978,80.951,8.65156225]
["bitfinex-derivatives","SOLF0:USTF0",1770798275086,0.07893446,80.978,80.952,8.60411688]
["bitfinex-derivatives","SOLF0:USTF0",1770798276192,0.07893446,80.978,80.952,23.92889145]
["bitfinex-derivatives","SOLF0:USTF0",1770798276496,3.12614916,81.0,80.957,0.08022311]
["bitfinex-derivatives","SOLF0:USTF0",1770798276696,3.12614916,81.0,80.957,8.68773571]
["bitfinex-derivatives","SOLF0:USTF0",1770798277586,3.12614916,80.99,80.957,8.68773571]
["bitfinex-derivatives","SOLF0:USTF0",1770798277983,98.54,81.003,80.962,15.32477457]
["bitfinex-derivatives","SOLF0:USTF0",1770798278184,11.41247084,81.042,80.959,23.93055368]
["bitfinex-derivatives","SOLF0:USTF0",1770798278394,3.12614916,80.99,80.959,8.60577911]
["bitfinex-derivatives","SOLF0:USTF0",1770798278586,3.12614916,81.0,80.959,8.60577911]
["bitfinex-derivatives","SOLF0:USTF0",1770798279291,3.12614916,80.99,80.959,8.60577911]
["bitfinex-derivatives","SOLF0:USTF0",1770798279484,3.12614916,80.99,80.971,0.08011424]
["bitfinex-derivatives","SOLF0:USTF0",1770798282197,3.12614916,81.0,80.971,0.08011424]
["bitfinex-derivatives","SOLF0:USTF0",1770798284695,3.12614916,80.99,80.971,0.08011424]
["bitfinex-derivatives","SOLF0:USTF0",1770798285799,3.12614916,81.0,80.971,0.08011424]
["bitfinex-derivatives","SOLF0:USTF0",1770798286492,11.1176,80.997,80.971,0.08011424]
["bitfinex-derivatives","SOLF0:USTF0",1770798286799,3.12614916,80.98,80.955,8.61432339]
["bitfinex-derivatives","SOLF0:USTF0",1770798287001,3.12614916,80.98,80.947,15.32477457]
["bitfinex-derivatives","SOLF0:USTF0",1770798287199,3.12614916,80.98,80.942,8.61432339]
["bitfinex-derivatives","SOLF0:USTF0",1770798287604,3.12614916,80.99,80.943,8.61432339]
["bitfinex-derivatives","SOLF0:USTF0",1770798288603,0.08460114,80.975,80.943,8.61432339]
["bitfinex-derivatives","SOLF0:USTF0",1770798289507,0.08460114,80.975,80.944,8.61704824]
["bitfinex-derivatives","SOLF0:USTF0",1770798292407,0.08460114,80.975,80.944,23.94182281]
["bitfinex-derivatives","SOLF0:USTF0",1770798292608,0.08460114,80.975,80.945,8.61700322]
["bitfinex-derivatives","SOLF0:USTF0",1770798294809,0.08460114,80.975,80.946,8.62175078]
["bitfinex-derivatives","SOLF0:USTF0",1770798295897,3.12614916,80.96,80.916,8.60412843]
["bitfinex-derivatives","SOLF0:USTF0",1770798296112,3.12614916,80.95,80.916,8.60412843]
["bitfinex-derivatives","SOLF0:USTF0",1770798296813,3.12614916,80.96,80.916,8.60412843]
["bitfinex-derivatives","SOLF0:USTF0",1770798297308,0.08378697,80.941,80.916,8.60412843]
["bitfinex-derivatives","SOLF0:USTF0",1770798298506,3.12614916,80.94,80.899,8.70696766]
["bitfinex-derivatives","SOLF0:USTF0",1770798300313,0.08378697,80.941,80.899,8.70696766]
["bitfinex-derivatives","SOLF0:USTF0",1770798300314,0.08378697,80.941,80.9,3.12614916]
["bitfinex-derivatives","SOLF0:USTF0",1770798300508,0.08378697,80.941,80.901,8.68812251]
["bitfinex-derivatives","SOLF0:USTF0",1770798301207,3.12614916,80.95,80.901,8.68812251]
["bitfinex-derivatives","SOLF0:USTF0",1770798301412,101.68614916,80.96,80.905,8.68812251]
["bitfinex-derivatives","SOLF0:USTF0",1770798301610,3.12614916,80.95,80.905,8.68812251]
["bitfinex-derivatives","SOLF0:USTF0",1770798303410,3.12614916,80.95,80.904,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770798303411,3.12614916,80.96,80.911,8.5952722]
["bitfinex-derivatives","SOLF0:USTF0",1770798304610,3.12614916,80.96,80.927,0.07909038]
["bitfinex-derivatives","SOLF0:USTF0",1770798306818,3.12614916,80.95,80.927,0.07909038]
["bitfinex-derivatives","SOLF0:USTF0",1770798307616,3.12764204,80.95,80.927,0.07909038]
["bitfinex-derivatives","SOLF0:USTF0",1770798308017,3.12764204,80.96,80.927,0.07909038]
["bitfinex-derivatives","SOLF0:USTF0",1770798312825,3.12764204,80.97,80.928,8.59402538]
["bitfinex-derivatives","SOLF0:USTF0",1770798313926,3.12764204,80.98,80.931,8.59402538]
["bitfinex-derivatives","SOLF0:USTF0",1770798314121,3.12764204,80.99,80.941,8.62400823]
["bitfinex-derivatives","SOLF0:USTF0",1770798314929,3.12449257,80.99,80.941,8.62400823]
["bitfinex-derivatives","SOLF0:USTF0",1770798315826,3.12449257,80.99,80.943,8.62400823]
["bitfinex-derivatives","SOLF0:USTF0",1770798316126,3.12449257,80.99,80.957,0.07875368]
["bitfinex-derivatives","SOLF0:USTF0",1770798317119,118.72,80.997,80.957,8.72855616]
["bitfinex-derivatives","SOLF0:USTF0",1770798317830,3.12449257,81.0,80.957,8.72855616]
["bitfinex-derivatives","SOLF0:USTF0",1770798318430,130.3,81.007,80.957,8.72855616]
["bitfinex-derivatives","SOLF0:USTF0",1770798318926,14.24029257,81.01,80.957,8.64980248]
["bitfinex-derivatives","SOLF0:USTF0",1770798318927,3.12449257,81.0,80.957,8.64980248]
["bitfinex-derivatives","SOLF0:USTF0",1770798322422,3.12449257,81.0,80.97,0.07906689]
["bitfinex-derivatives","SOLF0:USTF0",1770798324738,3.12449257,80.99,80.97,0.07906689]
["bitfinex-derivatives","SOLF0:USTF0",1770798325736,3.12449257,81.0,80.97,0.07906689]
["bitfinex-derivatives","SOLF0:USTF0",1770798325937,130.5,81.008,80.971,8.72495543]
["bitfinex-derivatives","SOLF0:USTF0",1770798327439,132.24,81.007,80.971,8.72495543]
["bitfinex-derivatives","SOLF0:USTF0",1770798327739,3.12449257,81.0,80.971,8.72495543]
["bitfinex-derivatives","SOLF0:USTF0",1770798328130,132.24,81.007,80.971,8.72495543]
["bitfinex-derivatives","SOLF0:USTF0",1770798330238,3.12449257,81.02,80.974,8.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1770798330436,132.82,81.019,80.974,8.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1770798330641,3.12449257,81.01,80.974,8.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1770798332339,132.82,81.019,80.974,8.68294307]
["bitfinex-derivatives","SOLF0:USTF0",1770798332947,132.82,81.019,80.988,0.07826569]
["bitfinex-derivatives","SOLF0:USTF0",1770798334152,3.12449257,81.02,80.988,0.07826569]
["bitfinex-derivatives","SOLF0:USTF0",1770798334347,133.46,81.019,80.988,0.07826569]
["bitfinex-derivatives","SOLF0:USTF0",1770798336553,3.12449257,81.01,80.988,0.07826569]
["bitfinex-derivatives","SOLF0:USTF0",1770798339750,3.12449257,81.0,80.962,19.77389782]
["bitfinex-derivatives","SOLF0:USTF0",1770798339945,3.12449257,80.99,80.962,8.65149782]
["bitfinex-derivatives","SOLF0:USTF0",1770798340546,3.12449257,80.99,80.951,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770798340547,3.12449257,80.99,80.952,8.66314181]
["bitfinex-derivatives","SOLF0:USTF0",1770798341554,0.08264092,80.979,80.952,8.66314181]
["bitfinex-derivatives","SOLF0:USTF0",1770798341753,0.08264092,80.979,80.956,8.66314181]
["bitfinex-derivatives","SOLF0:USTF0",1770798341954,134.62,80.994,80.956,8.66314181]
["bitfinex-derivatives","SOLF0:USTF0",1770798342253,134.62,80.994,80.95,3.12449257]
["bitfinex-derivatives","SOLF0:USTF0",1770798342254,112.5181,80.994,80.951,8.65178324]
["bitfinex-derivatives","SOLF0:USTF0",1770798343350,3.12449257,80.98,80.941,8.65178324]
["bitfinex-derivatives","SOLF0:USTF0",1770798344757,3.12449257,80.97,80.941,8.65178324]
["bitfinex-derivatives","SOLF0:USTF0",1770798344960,3.12449257,80.96,80.929,8.61883431]
["bitfinex-derivatives","SOLF0:USTF0",1770798345560,3.12449257,80.96,80.925,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770798346156,0.08012429,80.951,80.925,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770798346962,0.08012429,80.951,80.926,8.63960453]
["bitfinex-derivatives","SOLF0:USTF0",1770798354062,3.12449257,80.95,80.926,8.63960453]
["bitfinex-derivatives","SOLF0:USTF0",1770798356868,0.08012429,80.951,80.926,8.63960453]
["bitfinex-derivatives","SOLF0:USTF0",1770798357861,0.08012429,80.951,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770798358067,3.12449257,80.96,80.93,8.6673445]
["bitfinex-derivatives","SOLF0:USTF0",1770798359472,3.12449257,80.96,80.937,0.07988306]
["bitfinex-derivatives","SOLF0:USTF0",1770798360665,133.86,80.978,80.937,0.07988306]
["bitfinex-derivatives","SOLF0:USTF0",1770798360666,3.12449257,80.97,80.937,8.71508493]
["bitfinex-derivatives","SOLF0:USTF0",1770798362166,3.12449257,80.96,80.937,8.71508493]
["bitfinex-derivatives","SOLF0:USTF0",1770798362370,3.12449257,80.97,80.937,8.71508493]
["bitfinex-derivatives","SOLF0:USTF0",1770798362565,3.12449257,80.96,80.937,8.71508493]
["bitfinex-derivatives","SOLF0:USTF0",1770798362769,3.12449257,80.95,80.925,8.62600324]
["bitfinex-derivatives","SOLF0:USTF0",1770798362971,3.12449257,80.95,80.9,26.05049046]
["bitfinex-derivatives","SOLF0:USTF0",1770798362972,3.12449257,80.94,80.913,8.62600324]
["bitfinex-derivatives","SOLF0:USTF0",1770798363566,3.12449257,80.94,80.918,0.08291535]
["bitfinex-derivatives","SOLF0:USTF0",1770798363770,3.12449257,80.95,80.918,0.08291535]
["bitfinex-derivatives","SOLF0:USTF0",1770798364472,3.12449257,80.94,80.913,8.62600324]
["bitfinex-derivatives","SOLF0:USTF0",1770798365271,3.12449257,80.94,80.918,0.07799618]
["bitfinex-derivatives","SOLF0:USTF0",1770798366163,9.257e-05,80.93,80.918,0.07799618]
["bitfinex-derivatives","SOLF0:USTF0",1770798366363,3.12449257,80.93,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798366568,3.12449257,80.92,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798367769,3.12449257,80.93,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798368765,3.12449257,80.92,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798368971,3.12449257,80.91,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798369575,0.07811796,80.919,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798370083,3.12449257,80.91,80.891,8.6411371]
["bitfinex-derivatives","SOLF0:USTF0",1770798370469,3.12449257,80.91,80.886,487.14503746]
["bitfinex-derivatives","SOLF0:USTF0",1770798370881,0.07811796,80.919,80.887,8.70835296]
["bitfinex-derivatives","SOLF0:USTF0",1770798371569,3.12449257,80.91,80.887,8.70835296]
["bitfinex-derivatives","SOLF0:USTF0",1770798372479,0.07811796,80.919,80.871,8.71345548]
["bitfinex-derivatives","SOLF0:USTF0",1770798372480,3.12449257,80.9,80.871,8.71345548]
["bitfinex-derivatives","SOLF0:USTF0",1770798372977,3.12449257,80.89,80.871,8.71345548]
["bitfinex-derivatives","SOLF0:USTF0",1770798373171,3.12449257,80.89,80.84,3.12449257]
["bitfinex-derivatives","SOLF0:USTF0",1770798373172,3.12449257,80.89,80.853,8.71345548]
["bitfinex-derivatives","SOLF0:USTF0",1770798374279,3.12449257,80.88,80.853,8.71345548]
["bitfinex-derivatives","SOLF0:USTF0",1770798374783,3.12449257,80.88,80.834,8.69841097]
["bitfinex-derivatives","SOLF0:USTF0",1770798375980,3.12449257,80.88,80.81,501.96557503]
["bitfinex-derivatives","SOLF0:USTF0",1770798375981,173.111,80.918,80.786,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798376273,3.12449257,80.84,80.801,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798376477,173.1526,80.899,80.801,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798376478,3.12449257,80.83,80.801,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798376675,3.12449257,80.85,80.801,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798376876,3.13493592,80.85,80.801,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798377578,3.13493592,80.85,80.802,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770798377779,3.13493592,80.85,80.803,8.73953781]
["bitfinex-derivatives","SOLF0:USTF0",1770798377981,98.62,80.882,80.811,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798377982,3.13493592,80.86,80.811,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798378277,3.13493592,80.87,80.816,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798379478,3.13493592,80.87,80.823,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798380574,0.07842904,80.855,80.823,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798380780,3.13493592,80.87,80.823,8.97170145]
["bitfinex-derivatives","SOLF0:USTF0",1770798382584,3.13493592,80.87,80.838,0.08326994]
["bitfinex-derivatives","SOLF0:USTF0",1770798383181,3.13493592,80.87,80.838,9.02217389]
["bitfinex-derivatives","SOLF0:USTF0",1770798385483,3.13493592,80.88,80.838,9.02217389]
["bitfinex-derivatives","SOLF0:USTF0",1770798386082,3.13493592,80.88,80.838,8.93890395]
["bitfinex-derivatives","SOLF0:USTF0",1770798386780,3.13493592,80.87,80.838,8.93890395]
["bitfinex-derivatives","SOLF0:USTF0",1770798388387,3.13493592,80.87,80.82,3.13493592]
["bitfinex-derivatives","SOLF0:USTF0",1770798388388,3.13493592,80.86,80.821,8.94663301]
["bitfinex-derivatives","SOLF0:USTF0",1770798388588,3.13493592,80.86,80.846,0.08211372]
["bitfinex-derivatives","SOLF0:USTF0",1770798391482,3.13493592,80.86,80.821,8.94663301]
["bitfinex-derivatives","SOLF0:USTF0",1770798393088,3.13493592,80.86,80.753,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770798393089,3.13493592,80.84,80.806,8.95218262]
["bitfinex-derivatives","SOLF0:USTF0",1770798393390,3.13493592,80.83,80.806,8.95218262]
["bitfinex-derivatives","SOLF0:USTF0",1770798394085,3.13493592,80.84,80.806,8.95218262]
["bitfinex-derivatives","SOLF0:USTF0",1770798394485,0.08078489,80.826,80.806,8.95218262]
["bitfinex-derivatives","SOLF0:USTF0",1770798394885,98.68,80.863,80.806,8.95218262]
["bitfinex-derivatives","SOLF0:USTF0",1770798394886,3.13493592,80.85,80.807,8.91203515]
["bitfinex-derivatives","SOLF0:USTF0",1770798395596,3.13493592,80.84,80.807,8.91203515]
["bitfinex-derivatives","SOLF0:USTF0",1770798396295,3.13493592,80.84,80.815,0.07802717]
["bitfinex-derivatives","SOLF0:USTF0",1770798396484,3.13493592,80.83,80.815,0.07802717]
["bitfinex-derivatives","SOLF0:USTF0",1770798396992,3.13493592,80.84,80.815,0.07802717]
["bitfinex-derivatives","SOLF0:USTF0",1770798402786,3.13493592,80.85,80.815,0.07802717]
["bitfinex-derivatives","SOLF0:USTF0",1770798403197,3.13493592,80.84,80.815,0.07802717]
["bitfinex-derivatives","SOLF0:USTF0",1770798403686,3.13493592,80.84,80.807,8.91203515]
["bitfinex-derivatives","SOLF0:USTF0",1770798407194,3.13493592,80.84,80.815,0.08021905]
["bitfinex-derivatives","SOLF0:USTF0",1770798407392,11.1396,80.837,80.815,0.08021905]
["bitfinex-derivatives","SOLF0:USTF0",1770798407996,3.13493592,80.83,80.815,0.08021905]
["bitfinex-derivatives","SOLF0:USTF0",1770798408596,3.13493592,80.82,80.787,9.00784303]
["bitfinex-derivatives","SOLF0:USTF0",1770798408999,3.13493592,80.83,80.787,9.00784303]
["bitfinex-derivatives","SOLF0:USTF0",1770798409301,3.13493592,80.81,80.776,9.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1770798410114,11.1435,80.809,80.776,9.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1770798410406,3.13493592,80.81,80.776,9.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1770798410607,3.13493592,80.82,80.776,9.04795255]
["bitfinex-derivatives","SOLF0:USTF0",1770798410808,3.13493592,80.83,80.781,9.06832525]
["bitfinex-derivatives","SOLF0:USTF0",1770798413616,3.13493592,80.83,80.797,0.07913162]
["bitfinex-derivatives","SOLF0:USTF0",1770798414017,11.1408,80.829,80.797,0.07913162]
["bitfinex-derivatives","SOLF0:USTF0",1770798414212,3.13493592,80.82,80.797,0.07913162]
["bitfinex-derivatives","SOLF0:USTF0",1770798414512,11.1408,80.829,80.797,0.07913162]
["bitfinex-derivatives","SOLF0:USTF0",1770798415713,11.1396,80.838,80.797,9.11182922]
["bitfinex-derivatives","SOLF0:USTF0",1770798416313,11.1396,80.838,80.797,9.0326976]
["bitfinex-derivatives","SOLF0:USTF0",1770798416714,11.1396,80.838,80.809,0.0786472]
["bitfinex-derivatives","SOLF0:USTF0",1770798417310,3.13493592,80.83,80.809,0.0786472]
["bitfinex-derivatives","SOLF0:USTF0",1770798418817,3.13493592,80.83,80.797,9.0326976]
["bitfinex-derivatives","SOLF0:USTF0",1770798419116,0.08323705,80.828,80.797,9.0326976]
["bitfinex-derivatives","SOLF0:USTF0",1770798422933,0.08323705,80.828,80.801,9.08011222]
["bitfinex-derivatives","SOLF0:USTF0",1770798423118,3.13648847,80.86,80.811,9.03849369]
["bitfinex-derivatives","SOLF0:USTF0",1770798424520,327.65550332,80.868,80.771,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1770798424521,135.04,80.865,80.827,9.08747351]
["bitfinex-derivatives","SOLF0:USTF0",1770798424724,338.79090332,80.868,80.827,9.08747351]
["bitfinex-derivatives","SOLF0:USTF0",1770798424916,11.1354,80.868,80.827,9.08747351]
["bitfinex-derivatives","SOLF0:USTF0",1770798425115,11.1354,80.868,80.827,9.00788581]
["bitfinex-derivatives","SOLF0:USTF0",1770798425520,138.51648847,80.87,80.827,9.00788581]
["bitfinex-derivatives","SOLF0:USTF0",1770798426126,138.51648847,80.87,80.839,0.08087929]
["bitfinex-derivatives","SOLF0:USTF0",1770798426325,11.1341,80.877,80.839,9.06401281]
["bitfinex-derivatives","SOLF0:USTF0",1770798427424,14.26888847,80.89,80.839,9.06401281]
["bitfinex-derivatives","SOLF0:USTF0",1770798427730,3.13648847,80.88,80.839,9.06401281]
["bitfinex-derivatives","SOLF0:USTF0",1770798427931,135.96,80.889,80.84,3.13648847]
["bitfinex-derivatives","SOLF0:USTF0",1770798428118,135.96,80.889,80.841,9.00839812]
["bitfinex-derivatives","SOLF0:USTF0",1770798428424,3.13648847,80.87,80.83,9.00839812]
["bitfinex-derivatives","SOLF0:USTF0",1770798429124,3.13648847,80.86,80.81,14.27968847]
["bitfinex-derivatives","SOLF0:USTF0",1770798429330,3.13648847,80.86,80.811,9.00839812]
["bitfinex-derivatives","SOLF0:USTF0",1770798430223,3.13648847,80.87,80.823,9.01091665]
["bitfinex-derivatives","SOLF0:USTF0",1770798430422,98.72,80.872,80.831,9.01091665]
["bitfinex-derivatives","SOLF0:USTF0",1770798430625,3.13648847,80.89,80.841,9.01091665]
["bitfinex-derivatives","SOLF0:USTF0",1770798431024,3.13648847,80.87,80.841,9.01091665]
["bitfinex-derivatives","SOLF0:USTF0",1770798431421,3.13648847,80.88,80.841,9.01091665]
["bitfinex-derivatives","SOLF0:USTF0",1770798432629,3.13648847,80.87,80.827,9.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1770798432827,3.13648847,80.88,80.827,9.03972185]
["bitfinex-derivatives","SOLF0:USTF0",1770798433131,3.13648847,80.88,80.84,0.08066764]
["bitfinex-derivatives","SOLF0:USTF0",1770798433326,3.13648847,80.88,80.84,9.12038949]
["bitfinex-derivatives","SOLF0:USTF0",1770798436934,3.13320172,80.88,80.84,9.12038949]
["bitfinex-derivatives","SOLF0:USTF0",1770798438431,3.13320172,80.89,80.841,9.01793008]
["bitfinex-derivatives","SOLF0:USTF0",1770798438939,3.13320172,80.88,80.841,9.01793008]
["bitfinex-derivatives","SOLF0:USTF0",1770798439734,3.13320172,80.89,80.841,9.01793008]
["bitfinex-derivatives","SOLF0:USTF0",1770798439934,3.13320172,80.89,80.838,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770798439935,3.13320172,80.89,80.853,9.01793008]
["bitfinex-derivatives","SOLF0:USTF0",1770798440734,3.13320172,80.91,80.86,3.13320172]
["bitfinex-derivatives","SOLF0:USTF0",1770798441036,3.13320172,80.92,80.861,9.01651367]
["bitfinex-derivatives","SOLF0:USTF0",1770798441339,3.13320172,80.91,80.861,9.01651367]
["bitfinex-derivatives","SOLF0:USTF0",1770798441835,3.13320172,80.92,80.871,9.01670469]
["bitfinex-derivatives","SOLF0:USTF0",1770798442228,3.13320172,80.91,80.877,9.09658392]
["bitfinex-derivatives","SOLF0:USTF0",1770798442428,3.13320172,80.91,80.877,0.08130189]
["bitfinex-derivatives","SOLF0:USTF0",1770798442627,11.1288,80.916,80.877,0.08130189]
["bitfinex-derivatives","SOLF0:USTF0",1770798442628,3.13320172,80.9,80.877,0.08130189]
["bitfinex-derivatives","SOLF0:USTF0",1770798442841,3.13320172,80.9,80.862,9.01528203]
["bitfinex-derivatives","SOLF0:USTF0",1770798443632,3.13320172,80.9,80.873,0.07985778]
["bitfinex-derivatives","SOLF0:USTF0",1770798444634,3.13320172,80.91,80.873,0.07985778]
["bitfinex-derivatives","SOLF0:USTF0",1770798446629,3.13320172,80.9,80.873,0.07985778]
["bitfinex-derivatives","SOLF0:USTF0",1770798446835,3.13320172,80.91,80.873,0.07985778]
["bitfinex-derivatives","SOLF0:USTF0",1770798448442,3.13320172,80.9,80.873,0.07985778]
["bitfinex-derivatives","SOLF0:USTF0",1770798448932,3.13320172,80.9,80.862,9.01528203]
["bitfinex-derivatives","SOLF0:USTF0",1770798449736,3.13320172,80.91,80.862,9.01528203]
["bitfinex-derivatives","SOLF0:USTF0",1770798449940,3.13320172,80.91,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798450545,3.13320172,80.9,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798450841,3.13320172,80.91,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798451037,3.13320172,80.9,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798452840,3.13320172,80.91,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798453046,11.1302,80.905,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798453337,3.13320172,80.9,80.873,0.08039159]
["bitfinex-derivatives","SOLF0:USTF0",1770798453744,3.13320172,80.9,80.84,3.13320172]
["bitfinex-derivatives","SOLF0:USTF0",1770798453745,3.13320172,80.89,80.85,9.0015615]
["bitfinex-derivatives","SOLF0:USTF0",1770798455341,3.13320172,80.9,80.851,8.95040907]
["bitfinex-derivatives","SOLF0:USTF0",1770798455544,3.13320172,80.91,80.86,3.13320172]
["bitfinex-derivatives","SOLF0:USTF0",1770798455743,3.13320172,80.91,80.861,8.95040907]
["bitfinex-derivatives","SOLF0:USTF0",1770798457134,3.13320172,80.89,80.841,8.95418747]
["bitfinex-derivatives","SOLF0:USTF0",1770798457538,3.13320172,80.89,80.853,8.95418747]
["bitfinex-derivatives","SOLF0:USTF0",1770798458533,11.1302,80.906,80.855,8.90868237]
["bitfinex-derivatives","SOLF0:USTF0",1770798458534,3.13320172,80.9,80.855,8.90868237]
["bitfinex-derivatives","SOLF0:USTF0",1770798458943,0.08150564,80.88,80.855,8.90868237]
["bitfinex-derivatives","SOLF0:USTF0",1770798460541,0.08150564,80.88,80.84,12.07546652]
["bitfinex-derivatives","SOLF0:USTF0",1770798460845,3.21470736,80.88,80.84,8.9422648]
["bitfinex-derivatives","SOLF0:USTF0",1770798462541,3.13320172,80.85,80.817,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798463042,3.13320172,80.84,80.817,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798463441,3.13320172,80.84,80.798,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798463747,3.13320172,80.83,80.798,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798465145,0.08182528,80.837,80.798,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798478658,3.13320172,80.83,80.798,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798478855,0.08182528,80.837,80.798,8.97682778]
["bitfinex-derivatives","SOLF0:USTF0",1770798479757,0.08182528,80.837,80.801,8.98436246]
["bitfinex-derivatives","SOLF0:USTF0",1770798480258,3.13320172,80.85,80.801,8.98436246]
["bitfinex-derivatives","SOLF0:USTF0",1770798480654,0.07820833,80.827,80.801,8.98436246]
["bitfinex-derivatives","SOLF0:USTF0",1770798480862,3.13320172,80.85,80.802,8.94351134]
["bitfinex-derivatives","SOLF0:USTF0",1770798483359,3.13320172,80.86,80.81,3.13320172]
["bitfinex-derivatives","SOLF0:USTF0",1770798483560,3.13320172,80.87,80.821,8.93253485]
["bitfinex-derivatives","SOLF0:USTF0",1770798484766,3.13320172,80.87,80.823,8.93458502]
["bitfinex-derivatives","SOLF0:USTF0",1770798487470,3.13320172,80.86,80.823,8.93458502]
["bitfinex-derivatives","SOLF0:USTF0",1770798488665,3.13320172,80.87,80.823,8.93458502]
["bitfinex-derivatives","SOLF0:USTF0",1770798490556,3.13320172,80.86,80.823,8.93458502]
["bitfinex-derivatives","SOLF0:USTF0",1770798492162,3.13320172,80.87,80.823,8.93458502]
["bitfinex-derivatives","SOLF0:USTF0",1770798496083,3.13320172,80.84,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798496369,3.13320172,80.83,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798496566,3.13320172,80.84,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798496765,11.1368,80.858,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798496766,3.13320172,80.83,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798497070,3.13655271,80.83,80.796,8.87701456]
["bitfinex-derivatives","SOLF0:USTF0",1770798502378,3.13655271,80.83,80.805,8.93221534]
["bitfinex-derivatives","SOLF0:USTF0",1770798502580,3.13655271,80.84,80.805,8.93221534]
["bitfinex-derivatives","SOLF0:USTF0",1770798502776,3.13655271,80.83,80.805,8.93221534]
["bitfinex-derivatives","SOLF0:USTF0",1770798505876,3.13655271,80.83,80.805,0.07831514]
["bitfinex-derivatives","SOLF0:USTF0",1770798507980,3.13655271,80.82,80.781,8.83039227]
["bitfinex-derivatives","SOLF0:USTF0",1770798508178,3.13655271,80.81,80.774,22.92599789]
["bitfinex-derivatives","SOLF0:USTF0",1770798508483,3.13655271,80.8,80.774,22.92599789]
["bitfinex-derivatives","SOLF0:USTF0",1770798508976,3.13655271,80.8,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798509284,3.13655271,80.81,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798509778,0.07937855,80.793,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798510178,3.13655271,80.81,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798510378,3.13655271,80.82,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798510877,3.13655271,80.8,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798511180,3.13655271,80.81,80.77,8.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1770798515282,3.13655271,80.82,80.772,8.89521041]
["bitfinex-derivatives","SOLF0:USTF0",1770798515986,3.13655271,80.81,80.772,8.89521041]
["bitfinex-derivatives","SOLF0:USTF0",1770798518478,3.13655271,80.82,80.772,8.89521041]
["bitfinex-derivatives","SOLF0:USTF0",1770798519382,11.1427,80.815,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798519584,3.13655271,80.81,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798520890,3.13655271,80.82,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798521479,3.13655271,80.81,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798522493,3.13655271,80.82,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798523990,3.13655271,80.81,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798527797,3.13655271,80.82,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798530799,3.13655271,80.82,80.788,8.91897839]
["bitfinex-derivatives","SOLF0:USTF0",1770798531007,3.13655271,80.81,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798531603,11.141,80.827,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798531801,3.13655271,80.81,80.788,0.07906731]
["bitfinex-derivatives","SOLF0:USTF0",1770798534602,3.13655271,80.8,80.767,8.86609205]
["bitfinex-derivatives","SOLF0:USTF0",1770798535108,14.27985271,80.81,80.767,8.86609205]
["bitfinex-derivatives","SOLF0:USTF0",1770798535306,3.13655271,80.8,80.767,8.86609205]
["bitfinex-derivatives","SOLF0:USTF0",1770798535497,3.1395134,80.8,80.751,8.86609205]
["bitfinex-derivatives","SOLF0:USTF0",1770798536100,3.1395134,80.8,80.752,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770798536412,3.1395134,80.8,80.753,8.86806771]
["bitfinex-derivatives","SOLF0:USTF0",1770798540211,3.1395134,80.8,80.755,8.88470665]
["bitfinex-derivatives","SOLF0:USTF0",1770798540611,3.1395134,80.81,80.761,8.8432403]
["bitfinex-derivatives","SOLF0:USTF0",1770798542112,3.1395134,80.81,80.777,0.08305917]
["bitfinex-derivatives","SOLF0:USTF0",1770798542623,3.1395134,80.8,80.777,0.08305917]
["bitfinex-derivatives","SOLF0:USTF0",1770798543916,11.1423,80.818,80.778,8.83148981]
["bitfinex-derivatives","SOLF0:USTF0",1770798544122,3.1395134,80.81,80.778,8.83148981]
["bitfinex-derivatives","SOLF0:USTF0",1770798544423,3.1395134,80.79,80.777,0.08305917]
["bitfinex-derivatives","SOLF0:USTF0",1770798544624,3.1395134,80.8,80.777,0.08305917]
["bitfinex-derivatives","SOLF0:USTF0",1770798545119,3.1395134,80.8,80.755,8.83105523]
["bitfinex-derivatives","SOLF0:USTF0",1770798546714,3.1395134,80.8,80.769,0.08037174]
["bitfinex-derivatives","SOLF0:USTF0",1770798550530,3.1395134,80.81,80.769,8.86189183]
["bitfinex-derivatives","SOLF0:USTF0",1770798551126,3.1395134,80.81,80.769,8.78152009]
["bitfinex-derivatives","SOLF0:USTF0",1770798551930,3.1395134,80.81,80.781,0.07897793]
["bitfinex-derivatives","SOLF0:USTF0",1770798552233,3.1395134,80.8,80.769,8.78152009]
["bitfinex-derivatives","SOLF0:USTF0",1770798552728,3.1395134,80.8,80.758,8.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1770798553832,3.1395134,80.78,80.749,31.6904942]
["bitfinex-derivatives","SOLF0:USTF0",1770798554025,3.1395134,80.78,80.749,8.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1770798554726,0.07830505,80.773,80.749,8.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1770798556623,3.1395134,80.79,80.749,8.76449631]
["bitfinex-derivatives","SOLF0:USTF0",1770798556930,3.1395134,80.79,80.753,0.08201237]
["bitfinex-derivatives","SOLF0:USTF0",1770798557530,3.1395134,80.79,80.753,8.83980318]
["bitfinex-derivatives","SOLF0:USTF0",1770798559028,3.1405444,80.79,80.753,8.83980318]
["bitfinex-derivatives","SOLF0:USTF0",1770798562438,3.1405444,80.8,80.753,8.83980318]
["bitfinex-derivatives","SOLF0:USTF0",1770798562826,11.1438,80.807,80.753,8.83980318]
["bitfinex-derivatives","SOLF0:USTF0",1770798562827,3.1405444,80.79,80.753,8.83980318]
["bitfinex-derivatives","SOLF0:USTF0",1770798563035,3.1405444,80.79,80.753,8.75779081]
["bitfinex-derivatives","SOLF0:USTF0",1770798564234,3.1405444,80.79,80.763,0.07921449]
["bitfinex-derivatives","SOLF0:USTF0",1770798565735,3.1405444,80.78,80.763,0.07921449]
["bitfinex-derivatives","SOLF0:USTF0",1770798565931,3.1405444,80.78,80.729,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770798565932,3.1405444,80.77,80.735,22.92599789]
["bitfinex-derivatives","SOLF0:USTF0",1770798566131,3.1405444,80.77,80.735,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798566640,3.1405444,80.78,80.735,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798566839,3.1405444,80.78,80.724,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798567734,3.1405444,80.77,80.724,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798570033,3.1405444,80.76,80.724,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798570238,3.1405444,80.77,80.724,8.76393511]
["bitfinex-derivatives","SOLF0:USTF0",1770798570434,3.1405444,80.78,80.731,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798570642,11.46257672,80.824,80.74,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798570837,3.1405444,80.8,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798571551,3.1405444,80.81,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798571753,11.1437,80.807,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798575747,3.1405444,80.8,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798576251,11.1449,80.799,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798579447,0.08033592,80.783,80.751,8.76003873]
["bitfinex-derivatives","SOLF0:USTF0",1770798581944,3.1405444,80.81,80.77,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798582143,3.1405444,80.81,80.771,8.68340776]
["bitfinex-derivatives","SOLF0:USTF0",1770798582749,11.1424,80.817,80.771,8.68340776]
["bitfinex-derivatives","SOLF0:USTF0",1770798583351,11.1424,80.817,80.786,0.07833497]
["bitfinex-derivatives","SOLF0:USTF0",1770798583747,3.1405444,80.82,80.786,8.76145415]
["bitfinex-derivatives","SOLF0:USTF0",1770798583959,98.8,80.825,80.786,8.76145415]
["bitfinex-derivatives","SOLF0:USTF0",1770798585458,3.1405444,80.83,80.786,8.76145415]
["bitfinex-derivatives","SOLF0:USTF0",1770798585947,3.1405444,80.82,80.786,8.76145415]
["bitfinex-derivatives","SOLF0:USTF0",1770798586558,3.1405444,80.82,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798587647,11.1422,80.819,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798588447,9.01705556,80.845,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798588650,3.1405444,80.82,80.794,0.08308082]
["bitfinex-derivatives","SOLF0:USTF0",1770798589361,3.1405444,80.82,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798590058,3.1405444,80.82,80.795,0.07911216]
["bitfinex-derivatives","SOLF0:USTF0",1770798594560,3.1405444,80.82,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798596159,11.1397,80.837,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798596363,3.1405444,80.83,80.786,8.68311918]
["bitfinex-derivatives","SOLF0:USTF0",1770798596559,3.1405444,80.84,80.791,8.711087]
["bitfinex-derivatives","SOLF0:USTF0",1770798596760,3.1405444,80.84,80.749,30.56799718]
["bitfinex-derivatives","SOLF0:USTF0",1770798596761,11.137,80.856,80.8,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798596964,11.137,80.856,80.801,8.711087]
["bitfinex-derivatives","SOLF0:USTF0",1770798597269,11.137,80.856,80.811,8.711087]
["bitfinex-derivatives","SOLF0:USTF0",1770798597563,3.1405444,80.87,80.821,8.711087]
["bitfinex-derivatives","SOLF0:USTF0",1770798597954,3.1405444,80.88,80.83,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798598155,3.1405444,80.88,80.831,8.69071472]
["bitfinex-derivatives","SOLF0:USTF0",1770798600361,3.1405444,80.84,80.798,8.82137825]
["bitfinex-derivatives","SOLF0:USTF0",1770798601657,3.1405444,80.83,80.798,8.82137825]
["bitfinex-derivatives","SOLF0:USTF0",1770798602166,3.1405444,80.85,80.801,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798602364,3.1405444,80.86,80.801,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798602568,3.1405444,80.86,80.811,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798604860,14.2769444,80.86,80.811,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798605666,3.1405444,80.85,80.811,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798605860,3.1405444,80.86,80.811,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798606165,0.07977459,80.844,80.811,8.97207705]
["bitfinex-derivatives","SOLF0:USTF0",1770798606871,3.1405444,80.84,80.79,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798607059,3.1405444,80.84,80.791,8.87075735]
["bitfinex-derivatives","SOLF0:USTF0",1770798607460,3.1405444,80.83,80.791,8.87075735]
["bitfinex-derivatives","SOLF0:USTF0",1770798607868,3.1405444,80.85,80.801,8.87075735]
["bitfinex-derivatives","SOLF0:USTF0",1770798608672,0.07845378,80.834,80.801,8.87075735]
["bitfinex-derivatives","SOLF0:USTF0",1770798609066,3.1405444,80.85,80.801,8.87075735]
["bitfinex-derivatives","SOLF0:USTF0",1770798609370,3.1405444,80.85,80.8,3.1405444]
["bitfinex-derivatives","SOLF0:USTF0",1770798609371,14.2756444,80.87,80.811,8.8326409]
["bitfinex-derivatives","SOLF0:USTF0",1770798609664,3.1405444,80.86,80.811,8.8326409]
["bitfinex-derivatives","SOLF0:USTF0",1770798609870,14.2756444,80.87,80.811,8.8326409]
["bitfinex-derivatives","SOLF0:USTF0",1770798610068,3.1405444,80.86,80.811,8.8326409]
["bitfinex-derivatives","SOLF0:USTF0",1770798611176,3.1405444,80.86,80.827,0.08103214]
["bitfinex-derivatives","SOLF0:USTF0",1770798612763,3.1405444,80.87,80.827,8.76763471]
["bitfinex-derivatives","SOLF0:USTF0",1770798612963,3.1405444,80.88,80.831,8.68660257]
["bitfinex-derivatives","SOLF0:USTF0",1770798614062,3.1405444,80.87,80.82,8.68660257]
["bitfinex-derivatives","SOLF0:USTF0",1770798614368,3.1405444,80.84,80.808,8.68617974]
["bitfinex-derivatives","SOLF0:USTF0",1770798617778,3.1405444,80.84,80.816,0.07993717]
["bitfinex-derivatives","SOLF0:USTF0",1770798619171,3.1405444,80.83,80.797,8.78211619]
["bitfinex-derivatives","SOLF0:USTF0",1770798619377,3.1405444,80.82,80.785,8.78211619]
["bitfinex-derivatives","SOLF0:USTF0",1770798620872,3.13598139,80.84,80.791,8.74350846]
["bitfinex-derivatives","SOLF0:USTF0",1770798621670,11.1382,80.848,80.791,8.74350846]
["bitfinex-derivatives","SOLF0:USTF0",1770798622770,11.1382,80.848,80.768,22.92599789]
["bitfinex-derivatives","SOLF0:USTF0",1770798622771,11.1407,80.829,80.769,8.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1770798622971,11.1407,80.829,80.771,8.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1770798623176,0.07973225,80.828,80.781,8.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1770798623774,3.13598139,80.83,80.781,8.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1770798624578,0.08133157,80.814,80.781,8.77515248]
["bitfinex-derivatives","SOLF0:USTF0",1770798627376,11.1382,80.847,80.784,8.74867115]
["bitfinex-derivatives","SOLF0:USTF0",1770798627573,3.13598139,80.86,80.81,3.13598139]
["bitfinex-derivatives","SOLF0:USTF0",1770798627775,3.13598139,80.87,80.821,8.74867115]
["bitfinex-derivatives","SOLF0:USTF0",1770798627974,3.13598139,80.86,80.821,8.74867115]
["bitfinex-derivatives","SOLF0:USTF0",1770798629685,3.13598139,80.86,80.832,0.07846718]
["bitfinex-derivatives","SOLF0:USTF0",1770798630381,3.13598139,80.87,80.832,8.89932965]
["bitfinex-derivatives","SOLF0:USTF0",1770798630784,98.74,80.882,80.832,8.89932965]
["bitfinex-derivatives","SOLF0:USTF0",1770798631086,3.13598139,80.89,80.779,22.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770798631087,3.13598139,80.89,80.841,8.82086247]
["bitfinex-derivatives","SOLF0:USTF0",1770798631386,3.13598139,80.88,80.841,8.82086247]
["bitfinex-derivatives","SOLF0:USTF0",1770798631776,3.13598139,80.87,80.841,8.82086247]
["bitfinex-derivatives","SOLF0:USTF0",1770798631978,3.13598139,80.88,80.852,0.07905726]
["bitfinex-derivatives","SOLF0:USTF0",1770798632179,3.13598139,80.87,80.852,0.07905726]
["bitfinex-derivatives","SOLF0:USTF0",1770798632481,3.13598139,80.87,80.827,8.80314883]
["bitfinex-derivatives","SOLF0:USTF0",1770798633383,3.13598139,80.87,80.84,0.08161087]
["bitfinex-derivatives","SOLF0:USTF0",1770798636782,3.13598139,80.86,80.84,0.08161087]
["bitfinex-derivatives","SOLF0:USTF0",1770798638592,3.13598139,80.86,80.827,8.80314883]
["bitfinex-derivatives","SOLF0:USTF0",1770798638890,3.13598139,80.85,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798639287,3.13598139,80.84,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798639992,0.0780893,80.829,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798644893,11.1376,80.852,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798645093,3.13598139,80.84,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798645596,11.1394,80.839,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798645797,3.13598139,80.84,80.801,8.81186523]
["bitfinex-derivatives","SOLF0:USTF0",1770798647692,3.13598139,80.84,80.812,0.08002526]
["bitfinex-derivatives","SOLF0:USTF0",1770798649189,11.1395,80.839,80.812,0.08002526]
["bitfinex-derivatives","SOLF0:USTF0",1770798649597,3.13598139,80.84,80.812,0.08002526]
["bitfinex-derivatives","SOLF0:USTF0",1770798650095,14.27528139,80.84,80.812,0.08002526]
["bitfinex-derivatives","SOLF0:USTF0",1770798650899,102.28,80.863,80.783,8.67697798]
["bitfinex-derivatives","SOLF0:USTF0",1770798650900,3.13598139,80.83,80.783,8.67697798]
["bitfinex-derivatives","SOLF0:USTF0",1770798651091,3.13598139,80.82,80.783,8.67697798]
["bitfinex-derivatives","SOLF0:USTF0",1770798651792,11.1389,80.842,80.783,8.67697798]
["bitfinex-derivatives","SOLF0:USTF0",1770798651987,3.13598139,80.84,80.791,8.71682684]
["bitfinex-derivatives","SOLF0:USTF0",1770798652193,3.13598139,80.82,80.779,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798652498,0.07918203,80.821,80.781,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798652998,3.13598139,80.83,80.781,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798653195,11.1389,80.843,80.791,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798653895,3.13598139,80.87,80.811,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798654199,3.13598139,80.87,80.821,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798654498,0.08229764,80.849,80.821,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798654901,98.72,80.889,80.821,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798654902,3.13598139,80.88,80.821,8.71395567]
["bitfinex-derivatives","SOLF0:USTF0",1770798655193,3.13598139,80.88,80.831,8.61529343]
["bitfinex-derivatives","SOLF0:USTF0",1770798655394,3.13598139,80.85,80.808,8.61529343]
["bitfinex-derivatives","SOLF0:USTF0",1770798656301,24.9404044,80.918,80.808,8.61529343]
["bitfinex-derivatives","SOLF0:USTF0",1770798656302,3.13598139,80.84,80.808,8.61529343]
["bitfinex-derivatives","SOLF0:USTF0",1770798657495,3.13591622,80.84,80.808,8.61529343]
["bitfinex-derivatives","SOLF0:USTF0",1770798657690,3.13591622,80.84,80.816,0.07932691]
["bitfinex-derivatives","SOLF0:USTF0",1770798657893,3.13591622,80.83,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798659307,0.07967903,80.821,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798661099,3.13591622,80.84,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798662300,3.13591622,80.85,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798662501,11.1383,80.847,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798662693,3.13591622,80.84,80.795,8.55348336]
["bitfinex-derivatives","SOLF0:USTF0",1770798664199,3.13591622,80.84,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798664500,3.13591622,80.85,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798664700,3.13591622,80.84,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798665101,3.13591622,80.85,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798665704,14.27371622,80.85,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798666504,3.13591622,80.84,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798667106,3.13591622,80.83,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798667307,3.13591622,80.83,80.811,0.08137891]
["bitfinex-derivatives","SOLF0:USTF0",1770798667701,3.13591622,80.83,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798669113,3.13591622,80.84,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798670408,0.07868037,80.828,80.799,8.68492874]
["bitfinex-derivatives","SOLF0:USTF0",1770798678412,11.1382,80.848,80.801,8.57636719]
["bitfinex-derivatives","SOLF0:USTF0",1770798678814,11.1382,80.848,80.806,8.57636719]
["bitfinex-derivatives","SOLF0:USTF0",1770798679616,11.1369,80.857,80.806,8.57636719]
["bitfinex-derivatives","SOLF0:USTF0",1770798679816,11.1369,80.857,80.805,0.08013186]
["bitfinex-derivatives","SOLF0:USTF0",1770798679817,11.1369,80.857,80.811,8.57636719]
["bitfinex-derivatives","SOLF0:USTF0",1770798681625,11.1369,80.857,80.826,0.08067166]
["bitfinex-derivatives","SOLF0:USTF0",1770798681919,11.1348,80.872,80.826,0.08067166]
["bitfinex-derivatives","SOLF0:USTF0",1770798682122,3.13591622,80.86,80.826,0.08067166]
["bitfinex-derivatives","SOLF0:USTF0",1770798682418,9.02944447,80.871,80.791,22.92599789]
["bitfinex-derivatives","SOLF0:USTF0",1770798682617,11.40027291,80.85,80.759,8.58779608]
["bitfinex-derivatives","SOLF0:USTF0",1770798682815,3.13591622,80.79,80.759,8.58779608]
["bitfinex-derivatives","SOLF0:USTF0",1770798683017,3.14043002,80.79,80.759,8.58779608]
["bitfinex-derivatives","SOLF0:USTF0",1770798683323,3.14043002,80.79,80.741,20.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1770798683510,11.40027291,80.837,80.741,20.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1770798683511,3.14043002,80.8,80.741,20.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1770798683716,3.14043002,80.81,80.761,20.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1770798684826,3.14043002,80.8,80.761,20.05079502]
["bitfinex-derivatives","SOLF0:USTF0",1770798685125,3.14043002,80.8,80.777,0.08108583]
["bitfinex-derivatives","SOLF0:USTF0",1770798685324,3.14043002,80.81,80.777,0.08108583]
["bitfinex-derivatives","SOLF0:USTF0",1770798685719,3.14043002,80.8,80.777,0.08108583]
["bitfinex-derivatives","SOLF0:USTF0",1770798686424,3.14043002,80.79,80.777,0.08108583]
["bitfinex-derivatives","SOLF0:USTF0",1770798686615,3.14043002,80.79,80.748,20.28021257]
["bitfinex-derivatives","SOLF0:USTF0",1770798688224,0.07878823,80.777,80.748,20.28021257]
["bitfinex-derivatives","SOLF0:USTF0",1770798689922,3.14043002,80.79,80.748,20.28021257]
["bitfinex-derivatives","SOLF0:USTF0",1770798691931,11.1453,80.796,80.751,20.26112301]
["bitfinex-derivatives","SOLF0:USTF0",1770798692731,3.14043002,80.79,80.751,20.26112301]
["bitfinex-derivatives","SOLF0:USTF0",1770798693823,3.14043002,80.78,80.737,20.25499593]
["bitfinex-derivatives","SOLF0:USTF0",1770798698735,3.14043002,80.78,80.75,0.07833772]
["bitfinex-derivatives","SOLF0:USTF0",1770798702637,3.14043002,80.77,80.75,0.07833772]
["bitfinex-derivatives","SOLF0:USTF0",1770798703033,11.1461,80.79,80.75,0.07833772]
["bitfinex-derivatives","SOLF0:USTF0",1770798703234,3.14043002,80.77,80.75,0.07833772]
["bitfinex-derivatives","SOLF0:USTF0",1770798704344,3.14043002,80.78,80.75,0.07833772]
["bitfinex-derivatives","SOLF0:USTF0",1770798704943,3.14043002,80.76,80.711,20.27414591]
["bitfinex-derivatives","SOLF0:USTF0",1770798705146,111.94,80.778,80.731,20.27414591]
["bitfinex-derivatives","SOLF0:USTF0",1770798705337,3.14043002,80.77,80.731,20.27414591]
["bitfinex-derivatives","SOLF0:USTF0",1770798708546,3.14043002,80.75,80.713,20.21735669]
["bitfinex-derivatives","SOLF0:USTF0",1770798709448,0.0821718,80.74,80.713,20.21735669]
["bitfinex-derivatives","SOLF0:USTF0",1770798710249,3.22260182,80.74,80.692,20.28109871]
["bitfinex-derivatives","SOLF0:USTF0",1770798710752,14.29213002,80.75,80.701,20.28109871]
["bitfinex-derivatives","SOLF0:USTF0",1770798711449,11.1504,80.759,80.701,20.28109871]
["bitfinex-derivatives","SOLF0:USTF0",1770798711747,3.14043002,80.77,80.721,20.23904758]
["bitfinex-derivatives","SOLF0:USTF0",1770798712160,111.96,80.777,80.721,20.23904758]
["bitfinex-derivatives","SOLF0:USTF0",1770798712846,11.1485,80.773,80.721,20.23904758]
["bitfinex-derivatives","SOLF0:USTF0",1770798713255,3.14043002,80.77,80.721,20.23904758]
["bitfinex-derivatives","SOLF0:USTF0",1770798713954,3.14043002,80.76,80.737,0.0806979]
["bitfinex-derivatives","SOLF0:USTF0",1770798716063,3.14043002,80.77,80.737,0.0806979]
["bitfinex-derivatives","SOLF0:USTF0",1770798720656,3.14043002,80.77,80.738,20.20635202]
["bitfinex-derivatives","SOLF0:USTF0",1770798720862,3.14043002,80.8,80.741,20.20635202]
["bitfinex-derivatives","SOLF0:USTF0",1770798721762,3.14043002,80.8,80.762,0.07960831]
["bitfinex-derivatives","SOLF0:USTF0",1770798722360,3.14043002,80.82,80.762,20.26626684]
["bitfinex-derivatives","SOLF0:USTF0",1770798722565,22.273,80.86,80.762,20.26626684]
["bitfinex-derivatives","SOLF0:USTF0",1770798722566,3.14043002,80.83,80.781,20.18665853]
["bitfinex-derivatives","SOLF0:USTF0",1770798723865,3.14043002,80.83,80.797,0.07849439]
["bitfinex-derivatives","SOLF0:USTF0",1770798726158,130.38,80.836,80.797,20.26997888]
["bitfinex-derivatives","SOLF0:USTF0",1770798726359,3.14043002,80.83,80.797,20.26997888]
["bitfinex-derivatives","SOLF0:USTF0",1770798732470,11.1399,80.835,80.797,20.26997888]
["bitfinex-derivatives","SOLF0:USTF0",1770798732874,3.14043002,80.83,80.797,20.26997888]
["bitfinex-derivatives","SOLF0:USTF0",1770798733865,11.1386,80.845,80.801,20.19885308]
["bitfinex-derivatives","SOLF0:USTF0",1770798735273,11.1386,80.845,80.815,0.08213176]
["bitfinex-derivatives","SOLF0:USTF0",1770798737576,132.22,80.852,80.816,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798737878,11.40027291,80.909,80.816,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798738069,3.14043002,80.88,80.821,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798738377,3.14043002,80.87,80.821,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798739775,98.76,80.876,80.821,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798739962,11.1346,80.874,80.821,20.19808337]
["bitfinex-derivatives","SOLF0:USTF0",1770798740170,98.76,80.876,80.838,20.22957342]
["bitfinex-derivatives","SOLF0:USTF0",1770798740870,133.24,80.893,80.841,20.22957342]
["bitfinex-derivatives","SOLF0:USTF0",1770798741079,3.14043002,80.9,80.851,20.22957342]
["bitfinex-derivatives","SOLF0:USTF0",1770798741272,136.40043002,80.91,80.861,20.22976046]
["bitfinex-derivatives","SOLF0:USTF0",1770798741872,133.26,80.91,80.861,20.22976046]
["bitfinex-derivatives","SOLF0:USTF0",1770798742273,133.26,80.91,80.86,3.14043002]
["bitfinex-derivatives","SOLF0:USTF0",1770798742274,133.44,80.926,80.871,20.22452987]
["bitfinex-derivatives","SOLF0:USTF0",1770798742483,3.14043002,80.92,80.871,20.22452987]
["bitfinex-derivatives","SOLF0:USTF0",1770798742975,3.14043002,80.93,80.881,20.22452987]
["bitfinex-derivatives","SOLF0:USTF0",1770798743279,3.14043002,80.93,80.887,0.08046296]
["bitfinex-derivatives","SOLF0:USTF0",1770798743481,3.14043002,80.93,80.888,20.22452987]
["bitfinex-derivatives","SOLF0:USTF0",1770798743979,12.22500926,80.967,80.887,0.08046296]
["bitfinex-derivatives","SOLF0:USTF0",1770798744176,3.14043002,80.9,80.862,20.24540516]
["bitfinex-derivatives","SOLF0:USTF0",1770798744376,3.14043002,80.87,80.841,20.24540516]
["bitfinex-derivatives","SOLF0:USTF0",1770798744677,98.72,80.887,80.841,20.24540516]
["bitfinex-derivatives","SOLF0:USTF0",1770798744875,98.72,80.889,80.841,20.24540516]
["bitfinex-derivatives","SOLF0:USTF0",1770798745275,3.13213886,80.88,80.843,20.24531254]
["bitfinex-derivatives","SOLF0:USTF0",1770798746481,3.13213886,80.89,80.843,20.24531254]
["bitfinex-derivatives","SOLF0:USTF0",1770798746880,100.84,80.894,80.843,20.24531254]
["bitfinex-derivatives","SOLF0:USTF0",1770798748180,111.52,80.895,80.843,20.24531254]
["bitfinex-derivatives","SOLF0:USTF0",1770798750677,8.39035016,80.91,80.843,20.24531254]
["bitfinex-derivatives","SOLF0:USTF0",1770798751686,8.39035016,80.91,80.845,20.27602994]
["bitfinex-derivatives","SOLF0:USTF0",1770798752583,8.39035016,80.91,80.848,20.27413575]
["bitfinex-derivatives","SOLF0:USTF0",1770798753500,8.39035016,80.91,80.85,20.27413575]
["bitfinex-derivatives","SOLF0:USTF0",1770798753992,11.13,80.908,80.85,20.27413575]
["bitfinex-derivatives","SOLF0:USTF0",1770798754497,0.07836801,80.888,80.85,20.27413575]
["bitfinex-derivatives","SOLF0:USTF0",1770798765798,0.07836801,80.888,80.83,20.28757326]
["bitfinex-derivatives","SOLF0:USTF0",1770798766000,98.68,80.887,80.83,20.28757326]
["bitfinex-derivatives","SOLF0:USTF0",1770798766791,11.1331,80.885,80.83,20.28757326]
["bitfinex-derivatives","SOLF0:USTF0",1770798768902,11.1341,80.877,80.83,23.42057901]
["bitfinex-derivatives","SOLF0:USTF0",1770798769103,3.13300575,80.91,80.851,20.23602539]
["bitfinex-derivatives","SOLF0:USTF0",1770798769397,3.13300575,80.92,80.871,20.23602539]
["bitfinex-derivatives","SOLF0:USTF0",1770798770203,11.1281,80.921,80.871,20.23602539]
["bitfinex-derivatives","SOLF0:USTF0",1770798770403,3.13300575,80.93,80.881,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798770901,3.13300575,80.92,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798771205,3.13300575,80.91,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798772702,11.1302,80.906,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798772904,3.13300575,80.9,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798773403,11.1312,80.899,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798773802,3.13300575,80.91,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798774199,3.1307302,80.91,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798775807,0.07800119,80.894,80.861,20.21342419]
["bitfinex-derivatives","SOLF0:USTF0",1770798777712,0.07800119,80.894,80.841,20.15884463]
["bitfinex-derivatives","SOLF0:USTF0",1770798777713,3.1307302,80.89,80.841,20.15884463]
["bitfinex-derivatives","SOLF0:USTF0",1770798778904,11.132,80.892,80.841,20.15884463]
["bitfinex-derivatives","SOLF0:USTF0",1770798779199,11.132,80.892,80.815,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1770798779200,3.1307302,80.9,80.851,20.15849849]
["bitfinex-derivatives","SOLF0:USTF0",1770798779404,11.1294,80.912,80.851,20.15849849]
["bitfinex-derivatives","SOLF0:USTF0",1770798779602,3.1307302,80.9,80.851,20.15849849]
["bitfinex-derivatives","SOLF0:USTF0",1770798780213,3.1307302,80.91,80.854,20.1756949]
["bitfinex-derivatives","SOLF0:USTF0",1770798780413,3.1307302,80.91,80.861,20.1756949]
["bitfinex-derivatives","SOLF0:USTF0",1770798783409,3.1307302,80.9,80.861,20.1756949]
["bitfinex-derivatives","SOLF0:USTF0",1770798784013,3.1307302,80.89,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798784406,0.07849718,80.889,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798785709,3.1307302,80.88,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798789220,0.07870259,80.871,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798793720,3.1307302,80.9,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798794121,3.1307302,80.88,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798795132,3.1307302,80.89,80.846,20.17117794]
["bitfinex-derivatives","SOLF0:USTF0",1770798797030,3.1307302,80.89,80.86,0.08232945]
["bitfinex-derivatives","SOLF0:USTF0",1770798800727,3.1307302,80.89,80.86,20.20799714]
["bitfinex-derivatives","SOLF0:USTF0",1770798801022,11.1317,80.895,80.86,20.20799714]
["bitfinex-derivatives","SOLF0:USTF0",1770798802625,3.1307302,80.89,80.86,20.20799714]
["bitfinex-derivatives","SOLF0:USTF0",1770798803427,3.1307302,80.89,80.86,0.08232945]
["bitfinex-derivatives","SOLF0:USTF0",1770798803628,3.1307302,80.88,80.842,20.1209705]
["bitfinex-derivatives","SOLF0:USTF0",1770798804632,11.1326,80.888,80.842,20.1209705]
["bitfinex-derivatives","SOLF0:USTF0",1770798805324,0.08306104,80.869,80.842,20.1209705]
["bitfinex-derivatives","SOLF0:USTF0",1770798805925,0.00073159,80.869,80.842,20.1209705]
["bitfinex-derivatives","SOLF0:USTF0",1770798808335,0.00073159,80.869,80.848,20.11700319]
["bitfinex-derivatives","SOLF0:USTF0",1770798811539,3.13273437,80.86,80.836,20.11871932]
["bitfinex-derivatives","SOLF0:USTF0",1770798812643,11.1353,80.868,80.836,20.11871932]
["bitfinex-derivatives","SOLF0:USTF0",1770798813433,109.8138,80.88,80.836,20.11871932]
["bitfinex-derivatives","SOLF0:USTF0",1770798813633,112.94653437,80.88,80.836,20.11871932]
["bitfinex-derivatives","SOLF0:USTF0",1770798814141,14.26513437,80.89,80.841,20.051107]
["bitfinex-derivatives","SOLF0:USTF0",1770798815840,11.134,80.878,80.841,20.051107]
["bitfinex-derivatives","SOLF0:USTF0",1770798816444,0.08096945,80.868,80.841,20.051107]
["bitfinex-derivatives","SOLF0:USTF0",1770798816944,0.08096945,80.868,80.816,22.83105062]
["bitfinex-derivatives","SOLF0:USTF0",1770798817141,0.08096945,80.868,80.813,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770798817142,0.08096945,80.868,80.82,3.13273437]
["bitfinex-derivatives","SOLF0:USTF0",1770798817641,3.13273437,80.87,80.82,3.13273437]
["bitfinex-derivatives","SOLF0:USTF0",1770798817948,3.13273437,80.88,80.82,3.13273437]
["bitfinex-derivatives","SOLF0:USTF0",1770798818843,11.1348,80.872,80.82,3.13273437]
["bitfinex-derivatives","SOLF0:USTF0",1770798819143,11.1348,80.872,80.821,10.72120157]
["bitfinex-derivatives","SOLF0:USTF0",1770798819334,11.1348,80.872,80.803,12.58750664]
["bitfinex-derivatives","SOLF0:USTF0",1770798819335,3.13273437,80.89,80.841,10.72120157]
["bitfinex-derivatives","SOLF0:USTF0",1770798820647,3.13273437,80.89,80.857,0.08171254]
["bitfinex-derivatives","SOLF0:USTF0",1770798820846,3.13273437,80.9,80.858,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798821752,134.62,80.907,80.86,3.13273437]
["bitfinex-derivatives","SOLF0:USTF0",1770798822045,134.62,80.907,80.861,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798822643,3.13273437,80.9,80.861,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798822843,134.62,80.907,80.861,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798823239,11.1302,80.905,80.861,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798823445,3.13273437,80.9,80.861,10.74145386]
["bitfinex-derivatives","SOLF0:USTF0",1770798823644,3.13273437,80.9,80.876,0.08228776]
["bitfinex-derivatives","SOLF0:USTF0",1770798825039,3.13273437,80.9,80.849,10.74216687]
["bitfinex-derivatives","SOLF0:USTF0",1770798827855,0.08126336,80.883,80.849,10.74216687]
["bitfinex-derivatives","SOLF0:USTF0",1770798828861,0.08126336,80.883,80.851,10.74317377]
["bitfinex-derivatives","SOLF0:USTF0",1770798829743,3.13273437,80.9,80.853,10.70254209]
["bitfinex-derivatives","SOLF0:USTF0",1770798830052,135.96,80.903,80.853,10.70254209]
["bitfinex-derivatives","SOLF0:USTF0",1770798830753,135.96,80.903,80.857,10.70247156]
["bitfinex-derivatives","SOLF0:USTF0",1770798831656,3.13273437,80.89,80.857,10.70247156]
["bitfinex-derivatives","SOLF0:USTF0",1770798833053,3.13273437,80.89,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770798833054,3.13273437,80.89,80.846,21.83779836]
["bitfinex-derivatives","SOLF0:USTF0",1770798833455,3.13273437,80.88,80.847,10.69949836]
["bitfinex-derivatives","SOLF0:USTF0",1770798833755,3.13273437,80.89,80.847,10.69949836]
["bitfinex-derivatives","SOLF0:USTF0",1770798833953,3.13273437,80.89,80.86,0.08127255]
["bitfinex-derivatives","SOLF0:USTF0",1770798836457,137.7,80.894,80.86,0.08127255]
["bitfinex-derivatives","SOLF0:USTF0",1770798836757,3.13273437,80.89,80.86,0.08127255]
["bitfinex-derivatives","SOLF0:USTF0",1770798841661,3.13273437,80.88,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798841855,149.9525,80.889,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798842056,0.08298324,80.883,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798844464,3.13273437,80.88,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798845558,0.08298324,80.883,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798845762,3.13273437,80.88,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798845956,0.08298324,80.883,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798848967,329.80081325,80.92,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798848968,3.13273437,80.9,80.845,10.7462912]
["bitfinex-derivatives","SOLF0:USTF0",1770798849166,140.36,80.909,80.861,10.5845186]
["bitfinex-derivatives","SOLF0:USTF0",1770798850762,140.36,80.909,80.862,10.57293189]
["bitfinex-derivatives","SOLF0:USTF0",1770798850960,3.13273437,80.93,80.871,10.57293189]
["bitfinex-derivatives","SOLF0:USTF0",1770798851267,140.68,80.929,80.883,10.57293189]
["bitfinex-derivatives","SOLF0:USTF0",1770798852060,140.68,80.929,80.884,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770798852260,3.13273437,80.94,80.899,10.52547235]
["bitfinex-derivatives","SOLF0:USTF0",1770798852553,15.10299032,80.999,80.898,0.08276369]
["bitfinex-derivatives","SOLF0:USTF0",1770798852554,3.13273437,80.95,80.903,10.52547235]
["bitfinex-derivatives","SOLF0:USTF0",1770798852753,144.03273437,80.95,80.903,10.52547235]
["bitfinex-derivatives","SOLF0:USTF0",1770798853672,144.03273437,80.95,80.918,0.07883305]
["bitfinex-derivatives","SOLF0:USTF0",1770798855761,3.13273437,80.96,80.918,10.63486361]
["bitfinex-derivatives","SOLF0:USTF0",1770798856276,294.0,81.004,80.931,10.57433543]
["bitfinex-derivatives","SOLF0:USTF0",1770798856463,3.13273437,80.98,80.931,10.57433543]
["bitfinex-derivatives","SOLF0:USTF0",1770798856666,3.13273437,80.98,80.931,10.65531879]
["bitfinex-derivatives","SOLF0:USTF0",1770798857062,3.13273437,80.98,80.931,10.57433543]
["bitfinex-derivatives","SOLF0:USTF0",1770798857269,141.7,80.984,80.941,10.57433543]
["bitfinex-derivatives","SOLF0:USTF0",1770798857564,3.13273437,80.98,80.941,10.57433543]
["bitfinex-derivatives","SOLF0:USTF0",1770798858471,3.13273437,80.98,80.952,0.07896359]
["bitfinex-derivatives","SOLF0:USTF0",1770798859073,3.13273437,80.98,80.952,10.65137847]
["bitfinex-derivatives","SOLF0:USTF0",1770798859273,141.7,80.984,80.952,10.65137847]
["bitfinex-derivatives","SOLF0:USTF0",1770798859567,3.13273437,80.99,80.952,10.65137847]
["bitfinex-derivatives","SOLF0:USTF0",1770798859759,3.13273437,80.97,80.952,0.07896359]
["bitfinex-derivatives","SOLF0:USTF0",1770798860367,3.13273437,80.97,80.935,10.57241488]
["bitfinex-derivatives","SOLF0:USTF0",1770798860565,98.64,80.978,80.935,10.57241488]
["bitfinex-derivatives","SOLF0:USTF0",1770798861174,3.13273437,80.97,80.948,0.07908213]
["bitfinex-derivatives","SOLF0:USTF0",1770798861666,98.64,80.978,80.948,0.07908213]
["bitfinex-derivatives","SOLF0:USTF0",1770798862471,3.13273437,80.98,80.948,0.07908213]
["bitfinex-derivatives","SOLF0:USTF0",1770798862867,3.13273437,80.97,80.948,0.07908213]
["bitfinex-derivatives","SOLF0:USTF0",1770798863177,3.13273437,80.98,80.948,10.70225422]
["bitfinex-derivatives","SOLF0:USTF0",1770798863872,102.02,80.984,80.949,10.62317209]
["bitfinex-derivatives","SOLF0:USTF0",1770798864069,3.13273437,80.99,80.949,10.62317209]
["bitfinex-derivatives","SOLF0:USTF0",1770798864673,3.13273437,80.99,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770798864976,3.13273437,80.99,80.951,10.62285687]
["bitfinex-derivatives","SOLF0:USTF0",1770798866568,3.13273437,80.99,80.952,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770798866770,3.13273437,80.99,80.953,10.62147896]
["bitfinex-derivatives","SOLF0:USTF0",1770798867167,3.13273437,80.98,80.953,10.62147896]
["bitfinex-derivatives","SOLF0:USTF0",1770798867766,3.13273437,80.99,80.953,10.62147896]
["bitfinex-derivatives","SOLF0:USTF0",1770798868169,3.13273437,80.99,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798868883,3.12482105,80.99,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798869072,3.12482105,81.0,80.958,10.72659351]
["bitfinex-derivatives","SOLF0:USTF0",1770798873190,120.44,81.002,80.961,10.62649054]
["bitfinex-derivatives","SOLF0:USTF0",1770798873686,3.12482105,80.99,80.961,10.62649054]
["bitfinex-derivatives","SOLF0:USTF0",1770798873994,3.12482105,81.0,80.961,10.62649054]
["bitfinex-derivatives","SOLF0:USTF0",1770798874481,120.44,81.002,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798874482,3.12482105,80.99,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798878377,3.12482105,80.99,80.958,10.75202097]
["bitfinex-derivatives","SOLF0:USTF0",1770798879097,3.12482105,81.0,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798879293,3.12482105,80.99,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798881594,11.1173,81.0,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798881595,3.12482105,81.0,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798882297,3.12482105,80.99,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798882797,3.12482105,81.0,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798884085,3.12482105,80.99,80.959,10.66905034]
["bitfinex-derivatives","SOLF0:USTF0",1770798884692,3.12482105,80.98,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798884988,3.12482105,80.99,80.958,0.08297063]
["bitfinex-derivatives","SOLF0:USTF0",1770798889693,3.12482105,81.0,80.958,10.68079483]
["bitfinex-derivatives","SOLF0:USTF0",1770798890207,3.12482105,81.0,80.958,10.5978242]
["bitfinex-derivatives","SOLF0:USTF0",1770798890702,3.12482105,81.0,80.971,0.08118491]
["bitfinex-derivatives","SOLF0:USTF0",1770798892603,3.123601,81.0,80.971,0.08118491]
["bitfinex-derivatives","SOLF0:USTF0",1770798893005,3.123601,80.99,80.952,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770798894505,3.123601,80.97,80.931,10.59184951]
["bitfinex-derivatives","SOLF0:USTF0",1770798894708,147.48,80.989,80.931,10.59184951]
["bitfinex-derivatives","SOLF0:USTF0",1770798894709,3.123601,80.98,80.931,10.59184951]
["bitfinex-derivatives","SOLF0:USTF0",1770798895704,3.123601,80.98,80.92,3.123601]
["bitfinex-derivatives","SOLF0:USTF0",1770798895705,3.123601,80.98,80.942,21.71684951]
["bitfinex-derivatives","SOLF0:USTF0",1770798895901,98.54,80.984,80.943,10.59184951]
["bitfinex-derivatives","SOLF0:USTF0",1770798896299,294.0,81.024,80.93,10.6398113]
["bitfinex-derivatives","SOLF0:USTF0",1770798896300,0.08023967,80.969,80.93,10.6398113]
["bitfinex-derivatives","SOLF0:USTF0",1770798896499,3.123601,80.96,80.93,10.6398113]
["bitfinex-derivatives","SOLF0:USTF0",1770798898098,3.123601,80.95,80.912,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770798899418,3.123601,80.95,80.913,10.62696201]
["bitfinex-derivatives","SOLF0:USTF0",1770798899710,3.123601,80.95,80.902,472.04182987]
["bitfinex-derivatives","SOLF0:USTF0",1770798899711,3.123601,80.95,80.917,10.62696201]
["bitfinex-derivatives","SOLF0:USTF0",1770798899911,0.07988247,80.939,80.917,10.62696201]
["bitfinex-derivatives","SOLF0:USTF0",1770798900107,148.04,80.953,80.917,10.62696201]
["bitfinex-derivatives","SOLF0:USTF0",1770798900505,3.123601,80.95,80.919,10.61168781]
["bitfinex-derivatives","SOLF0:USTF0",1770798902006,148.04,80.953,80.924,10.61168781]
["bitfinex-derivatives","SOLF0:USTF0",1770798902409,3.123601,80.95,80.924,10.61168781]
["bitfinex-derivatives","SOLF0:USTF0",1770798902610,3.123601,80.95,80.926,10.6567961]
["bitfinex-derivatives","SOLF0:USTF0",1770798902908,148.04,80.953,80.926,10.6567961]
["bitfinex-derivatives","SOLF0:USTF0",1770798903110,3.123601,80.95,80.926,10.6567961]
["bitfinex-derivatives","SOLF0:USTF0",1770798905411,3.123601,80.96,80.926,10.6567961]
["bitfinex-derivatives","SOLF0:USTF0",1770798905708,3.123601,80.96,80.929,10.5382422]
["bitfinex-derivatives","SOLF0:USTF0",1770798906707,3.123601,80.96,80.932,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770798907510,3.123601,80.96,80.926,0.07928859]
["bitfinex-derivatives","SOLF0:USTF0",1770798907703,149.04,80.968,80.926,0.07928859]
["bitfinex-derivatives","SOLF0:USTF0",1770798907704,3.123601,80.95,80.926,0.07928859]
["bitfinex-derivatives","SOLF0:USTF0",1770798908310,1e-06,80.95,80.926,0.07928859]
["bitfinex-derivatives","SOLF0:USTF0",1770798908813,1e-06,80.95,80.928,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770798911616,3.123601,80.96,80.929,10.56935335]
["bitfinex-derivatives","SOLF0:USTF0",1770798912219,3.123601,80.96,80.93,21.68474314]
["bitfinex-derivatives","SOLF0:USTF0",1770798912604,3.123601,80.96,80.931,10.55804314]
["bitfinex-derivatives","SOLF0:USTF0",1770798912804,2.88054744,80.96,80.931,10.55804314]
["bitfinex-derivatives","SOLF0:USTF0",1770798913415,3.123601,80.95,80.926,0.07928859]
["bitfinex-derivatives","SOLF0:USTF0",1770798913913,3.123601,80.95,80.926,10.63733173]
["bitfinex-derivatives","SOLF0:USTF0",1770798914616,3.123601,80.96,80.926,10.63733173]
["bitfinex-derivatives","SOLF0:USTF0",1770798915409,3.123601,80.96,80.927,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770798915614,3.123601,80.96,80.928,10.5449509]
["bitfinex-derivatives","SOLF0:USTF0",1770798916018,3.123601,80.97,80.931,10.5449509]
["bitfinex-derivatives","SOLF0:USTF0",1770798916620,3.123601,80.96,80.931,10.5449509]
["bitfinex-derivatives","SOLF0:USTF0",1770798917318,3.123601,80.95,80.931,10.5449509]
["bitfinex-derivatives","SOLF0:USTF0",1770798918818,3.123601,80.95,80.932,0.07928006]
["bitfinex-derivatives","SOLF0:USTF0",1770798919517,22.2312,81.012,80.932,0.07928006]
["bitfinex-derivatives","SOLF0:USTF0",1770798919518,3.123601,81.01,80.967,10.5276121]
["bitfinex-derivatives","SOLF0:USTF0",1770798919911,3.123601,81.0,80.967,10.5276121]
["bitfinex-derivatives","SOLF0:USTF0",1770798920114,327.98207886,81.039,80.97,13.69953525]
["bitfinex-derivatives","SOLF0:USTF0",1770798920308,3.123601,81.02,80.971,10.57593425]
["bitfinex-derivatives","SOLF0:USTF0",1770798920716,11.32724274,81.07,80.989,10.57593425]
["bitfinex-derivatives","SOLF0:USTF0",1770798920917,3.123601,81.04,80.991,10.57593425]
["bitfinex-derivatives","SOLF0:USTF0",1770798921117,3.123601,81.03,80.991,10.57593425]
["bitfinex-derivatives","SOLF0:USTF0",1770798921515,3.123601,81.03,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770798921716,109.6911,81.045,80.993,10.5758776]
["bitfinex-derivatives","SOLF0:USTF0",1770798921913,3.123601,81.03,80.993,10.5758776]
["bitfinex-derivatives","SOLF0:USTF0",1770798922119,3.123601,81.02,80.961,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798922417,98.58,81.029,80.961,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798922418,3.123601,81.01,80.961,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798923216,3.123601,81.01,80.972,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798923416,98.58,81.029,80.972,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798923417,3.123601,81.02,80.972,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798923920,3.123601,81.02,80.975,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798924118,0.07946167,81.004,80.975,10.24600778]
["bitfinex-derivatives","SOLF0:USTF0",1770798924820,0.07946167,81.004,80.979,10.31164173]
["bitfinex-derivatives","SOLF0:USTF0",1770798925124,98.56,81.029,80.981,10.31164173]
["bitfinex-derivatives","SOLF0:USTF0",1770798925821,3.123601,81.03,80.982,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770798926024,3.123601,81.03,80.983,10.27145847]
["bitfinex-derivatives","SOLF0:USTF0",1770798927118,3.123601,81.03,80.998,0.08022751]
["bitfinex-derivatives","SOLF0:USTF0",1770798927519,11.1123,81.036,80.983,10.27145847]
["bitfinex-derivatives","SOLF0:USTF0",1770798927520,3.123601,81.02,80.983,10.27145847]
["bitfinex-derivatives","SOLF0:USTF0",1770798927824,3.123601,81.02,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770798928019,3.123601,81.03,80.984,21.38550845]
["bitfinex-derivatives","SOLF0:USTF0",1770798928331,3.123601,81.03,80.985,10.26620845]
["bitfinex-derivatives","SOLF0:USTF0",1770798929223,3.123601,81.03,80.98,3.123601]
["bitfinex-derivatives","SOLF0:USTF0",1770798929224,111.68,81.037,80.989,10.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1770798929424,111.68,81.037,80.991,10.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1770798929827,111.68,81.037,81.001,10.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1770798930027,3.123601,81.05,81.001,10.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1770798930728,0.07835238,81.034,81.001,10.26716704]
["bitfinex-derivatives","SOLF0:USTF0",1770798931721,0.07835238,81.034,81.002,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770798932026,0.07835238,81.034,81.003,10.25339442]
["bitfinex-derivatives","SOLF0:USTF0",1770798932728,0.07835238,81.034,81.007,10.2551322]
["bitfinex-derivatives","SOLF0:USTF0",1770798933531,0.07835238,81.034,81.011,21.3707322]
["bitfinex-derivatives","SOLF0:USTF0",1770798933724,0.07835238,81.034,81.011,10.2551322]
["bitfinex-derivatives","SOLF0:USTF0",1770798935026,3.12006678,81.05,81.011,10.2551322]
["bitfinex-derivatives","SOLF0:USTF0",1770798935232,3.12006678,81.06,81.011,10.2551322]
["bitfinex-derivatives","SOLF0:USTF0",1770798935528,150.88,81.068,81.011,10.2551322]
["bitfinex-derivatives","SOLF0:USTF0",1770798935729,3.12006678,81.09,81.031,10.20807365]
["bitfinex-derivatives","SOLF0:USTF0",1770798936034,3.12006678,81.08,81.031,10.20807365]
["bitfinex-derivatives","SOLF0:USTF0",1770798936731,3.12006678,81.08,81.041,10.19859299]
["bitfinex-derivatives","SOLF0:USTF0",1770798936934,3.12006678,81.08,81.047,0.07896594]
["bitfinex-derivatives","SOLF0:USTF0",1770798937724,11.1012,81.117,81.061,8.6385596]
["bitfinex-derivatives","SOLF0:USTF0",1770798937928,22.65448548,81.177,81.061,8.6385596]
["bitfinex-derivatives","SOLF0:USTF0",1770798937929,3.12006678,81.1,81.061,8.6385596]
["bitfinex-derivatives","SOLF0:USTF0",1770798938630,98.52,81.13,81.012,12.13513182]
["bitfinex-derivatives","SOLF0:USTF0",1770798938631,3.12006678,81.12,81.066,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798938836,101.64006678,81.13,81.071,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798939334,150.82,81.129,81.071,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798939531,3.12006678,81.11,81.071,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798939731,3.12006678,81.1,81.051,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798939933,3.12006678,81.11,81.051,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798940136,11.1023,81.109,81.053,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798940635,3.12006678,81.1,81.053,8.64121878]
["bitfinex-derivatives","SOLF0:USTF0",1770798941530,98.48,81.109,81.056,8.59714655]
["bitfinex-derivatives","SOLF0:USTF0",1770798941736,3.12006678,81.11,81.068,0.07904337]
["bitfinex-derivatives","SOLF0:USTF0",1770798941935,101.06,81.111,81.068,0.07904337]
["bitfinex-derivatives","SOLF0:USTF0",1770798942229,3.12006678,81.11,81.068,0.07904337]
["bitfinex-derivatives","SOLF0:USTF0",1770798942832,3.12006678,81.11,81.063,8.63641858]
["bitfinex-derivatives","SOLF0:USTF0",1770798943229,3.12006678,81.11,81.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770798943230,2.14582351,81.148,81.081,8.63641858]
["bitfinex-derivatives","SOLF0:USTF0",1770798943433,3.12006678,81.13,81.081,8.63641858]
["bitfinex-derivatives","SOLF0:USTF0",1770798944741,3.12006678,81.12,81.081,8.63641858]
["bitfinex-derivatives","SOLF0:USTF0",1770798946439,3.12006678,81.13,81.084,8.64595653]
["bitfinex-derivatives","SOLF0:USTF0",1770798947140,3.12006678,81.16,81.111,7.08592314]
["bitfinex-derivatives","SOLF0:USTF0",1770798947838,3.12006678,81.15,81.111,7.08592314]
["bitfinex-derivatives","SOLF0:USTF0",1770798948747,3.12006678,81.15,81.069,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770798948748,3.12006678,81.13,81.062,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798949041,8.34054144,81.15,81.081,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798949249,11.0979,81.141,81.081,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798949441,98.44,81.14,81.081,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798949838,11.0996,81.129,81.081,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798950044,8.34054144,81.11,81.048,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798950450,98.42,81.109,81.048,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798951453,105.7,81.109,81.048,7.12238616]
["bitfinex-derivatives","SOLF0:USTF0",1770798951753,11.1025,81.108,81.052,7.27979789]
["bitfinex-derivatives","SOLF0:USTF0",1770798952846,109.5225,81.108,81.052,7.27979789]
["bitfinex-derivatives","SOLF0:USTF0",1770798954246,11.1025,81.108,81.054,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798954854,11.1025,81.108,81.073,0.07805471]
["bitfinex-derivatives","SOLF0:USTF0",1770798955351,11.1011,81.118,81.073,0.07805471]
["bitfinex-derivatives","SOLF0:USTF0",1770798955555,8.34054144,81.12,81.073,0.07805471]
["bitfinex-derivatives","SOLF0:USTF0",1770798955849,8.34054144,81.12,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798956056,19.44134144,81.12,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798956756,19.44134144,81.12,81.081,0.07831046]
["bitfinex-derivatives","SOLF0:USTF0",1770798957855,98.42,81.119,81.081,0.07831046]
["bitfinex-derivatives","SOLF0:USTF0",1770798958549,116.68,81.118,81.081,0.07831046]
["bitfinex-derivatives","SOLF0:USTF0",1770798958749,116.68,81.118,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798958750,11.1013,81.116,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798959149,116.68,81.118,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798960045,123.78,81.117,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798960450,11.1015,81.115,81.059,7.32316304]
["bitfinex-derivatives","SOLF0:USTF0",1770798960757,98.42,81.114,81.061,7.39883833]
["bitfinex-derivatives","SOLF0:USTF0",1770798961558,0.07943886,81.096,81.061,7.39883833]
["bitfinex-derivatives","SOLF0:USTF0",1770798961859,0.07943886,81.096,81.065,7.39883833]
["bitfinex-derivatives","SOLF0:USTF0",1770798962362,98.42,81.114,81.065,7.39883833]
["bitfinex-derivatives","SOLF0:USTF0",1770798963059,8.34054144,81.14,81.075,7.39893725]
["bitfinex-derivatives","SOLF0:USTF0",1770798963463,98.42,81.139,81.075,7.39893725]
["bitfinex-derivatives","SOLF0:USTF0",1770798963661,11.1002,81.125,81.075,7.39893725]
["bitfinex-derivatives","SOLF0:USTF0",1770798963956,8.34054144,81.12,81.075,7.39893725]
["bitfinex-derivatives","SOLF0:USTF0",1770798964455,11.1009,81.119,81.075,7.39893725]
["bitfinex-derivatives","SOLF0:USTF0",1770798965059,11.1021,81.111,81.055,7.39831478]
["bitfinex-derivatives","SOLF0:USTF0",1770798966959,11.1021,81.111,81.058,7.40814662]
["bitfinex-derivatives","SOLF0:USTF0",1770798967764,11.1021,81.111,81.061,7.40814662]
["bitfinex-derivatives","SOLF0:USTF0",1770798970859,11.1021,81.111,81.078,0.07805661]
["bitfinex-derivatives","SOLF0:USTF0",1770798971067,3.90194023,81.159,81.089,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798971369,8.34054144,81.16,81.089,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798971370,3.90194023,81.157,81.089,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798971571,3.90194023,81.142,81.089,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798971963,3.90194023,81.139,81.089,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798973265,3.90194023,81.139,81.106,0.0777579]
["bitfinex-derivatives","SOLF0:USTF0",1770798973768,3.90194023,81.133,81.106,0.0777579]
["bitfinex-derivatives","SOLF0:USTF0",1770798974064,3.90194023,81.147,81.106,0.0777579]
["bitfinex-derivatives","SOLF0:USTF0",1770798974268,11.0973,81.146,81.106,0.0777579]
["bitfinex-derivatives","SOLF0:USTF0",1770798974466,143.62,81.163,81.107,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798974467,3.90194023,81.162,81.107,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798974966,3.90194023,81.149,81.087,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798975166,3.90194023,81.164,81.087,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798975369,3.90194023,81.174,81.12,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798975556,3.90194023,81.185,81.12,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798976257,3.90194023,81.183,81.12,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798977064,3.90194023,81.177,81.12,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798978768,3.90194023,81.172,81.12,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798979968,3.90194023,81.159,81.103,3.80419996]
["bitfinex-derivatives","SOLF0:USTF0",1770798980367,8.34054144,81.16,81.071,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798980368,11.0989,81.134,81.071,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798981662,11.0976,81.143,81.091,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798982168,11.0976,81.143,81.095,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798982376,133.52597509,81.154,81.094,0.07785449]
["bitfinex-derivatives","SOLF0:USTF0",1770798982377,3.94597509,81.132,81.094,0.07785449]
["bitfinex-derivatives","SOLF0:USTF0",1770798982667,3.94597509,81.132,81.081,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798982875,8.34054144,81.14,81.081,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798983071,3.94597509,81.139,81.105,0.07779419]
["bitfinex-derivatives","SOLF0:USTF0",1770798983269,3.94597509,81.123,81.081,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798985381,14.90746818,81.12,81.081,3.87694946]
["bitfinex-derivatives","SOLF0:USTF0",1770798986781,3.80666818,81.115,81.058,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770798987077,3.80666818,81.114,81.051,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798987280,3.80666818,81.094,81.039,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770798987980,3.80666818,81.094,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798988183,3.80666818,81.092,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798990482,0.07911321,81.074,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798991776,3.80666818,81.092,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798992479,3.80666818,81.105,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798992988,3.80666818,81.099,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798993185,3.80666818,81.093,81.04,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798993886,3.80666818,81.093,81.011,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1770798993887,3.80666818,81.079,81.011,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798994478,11.1079,81.068,81.014,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798994781,8.35023542,81.08,81.014,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798994782,3.80666818,81.067,81.014,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798996391,14.91516818,81.064,81.014,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798996780,14.91516818,81.064,81.032,0.08027057]
["bitfinex-derivatives","SOLF0:USTF0",1770798997076,3.80666818,81.057,80.999,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798997281,0.07926391,81.047,80.999,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798998294,11.111,81.045,80.999,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798998596,3.80666818,81.044,80.999,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798998776,3.80666818,81.044,80.998,484.24420729]
["bitfinex-derivatives","SOLF0:USTF0",1770798998777,3.80666818,81.01,80.951,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798999286,3.80666818,81.01,80.916,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770798999287,8.35023542,81.02,80.955,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770798999489,3.80666818,81.026,80.955,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799000090,0.08212551,80.999,80.955,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799000790,0.08212551,80.999,80.97,15.00606165]
["bitfinex-derivatives","SOLF0:USTF0",1770799001292,14.92026818,81.026,80.971,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799001494,11.114,81.024,80.971,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799001792,3.80666818,81.023,80.971,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799001988,14.92096818,81.022,80.971,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799002195,0.08131771,81.006,80.971,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799002989,0.08131771,81.006,80.961,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770799003287,0.08131771,81.006,80.964,15.00696165]
["bitfinex-derivatives","SOLF0:USTF0",1770799003493,0.08131771,81.006,80.965,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799003891,3.80666818,81.008,80.965,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799004194,0.07948549,80.994,80.965,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799007394,0.07948549,80.994,80.968,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799007587,98.48,81.028,80.968,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799007998,3.80666818,81.033,80.978,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799008900,3.80666818,81.033,80.96,8.35023542]
["bitfinex-derivatives","SOLF0:USTF0",1770799008901,3.80666818,81.033,80.98,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799009296,3.80666818,81.033,80.984,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799009791,3.80666818,81.033,80.948,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770799009792,3.80666818,81.033,80.97,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799010499,3.88486997,81.029,80.97,3.88486165]
["bitfinex-derivatives","SOLF0:USTF0",1770799010701,3.88486997,81.027,80.972,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799011101,3.88486997,81.025,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799011299,3.88486997,81.009,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799011799,8.36464477,81.01,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799011800,3.88486997,80.995,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799012196,3.88486997,81.009,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799012595,0.0785638,80.98,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799013294,3.88486997,81.009,80.949,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799013696,3.88486997,81.009,80.961,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799014297,3.88486997,81.009,80.947,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799014502,3.88486997,81.007,80.947,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799014994,11.1182,80.993,80.947,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799015194,3.88486997,80.993,80.947,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799016494,3.88486997,80.993,80.962,0.07930951]
["bitfinex-derivatives","SOLF0:USTF0",1770799018797,11.1183,80.992,80.962,0.07930951]
["bitfinex-derivatives","SOLF0:USTF0",1770799019903,3.88486997,80.986,80.931,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799021308,8.36464477,80.99,80.931,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799021309,3.88486997,80.983,80.931,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799022000,3.88486997,80.979,80.89,106.88464477]
["bitfinex-derivatives","SOLF0:USTF0",1770799022307,3.88486997,80.979,80.891,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799022609,0.080167,80.943,80.915,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799023399,3.88486997,80.967,80.915,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799023796,11.1219,80.966,80.918,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770799024000,11.1219,80.966,80.918,15.2254722]
["bitfinex-derivatives","SOLF0:USTF0",1770799024202,11.1219,80.966,80.919,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799024406,11.1219,80.966,80.92,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770799024600,11.1219,80.966,80.921,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799024802,15.00676997,80.966,80.921,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799025205,3.88486997,80.963,80.921,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799027010,3.88486997,80.963,80.934,0.08003963]
["bitfinex-derivatives","SOLF0:USTF0",1770799027212,3.88486997,80.963,80.881,59.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770799027213,3.88486997,80.963,80.904,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799027802,3.88486997,80.952,80.905,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770799028409,3.88486997,80.952,80.905,15.2272722]
["bitfinex-derivatives","SOLF0:USTF0",1770799028909,3.88486997,80.949,80.89,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799029097,0.07906847,80.937,80.89,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799029299,3.88486997,80.936,80.89,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799029707,3.88486997,80.936,80.892,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770799029911,3.88486997,80.929,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799030611,3.88486997,80.929,80.881,11.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770799031508,3.88486997,80.929,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799031912,8.36464477,80.93,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799031913,3.88486997,80.926,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799032109,0.08139262,80.909,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799034910,11.126,80.936,80.872,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799035103,8.36464477,80.95,80.884,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799035608,11.1233,80.956,80.895,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799036307,11.1239,80.952,80.897,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799036912,109.7224,80.963,80.904,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799037214,3.88486997,80.971,80.917,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799037606,133.78486997,80.985,80.92,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799037910,133.78486997,80.985,80.906,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799037911,3.88486997,80.984,80.906,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799038212,3.88486997,80.984,80.881,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799038409,3.88486997,80.982,80.881,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799038716,3.88486997,80.959,80.894,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799040014,8.36464477,80.96,80.894,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799040015,3.88486997,80.957,80.894,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799040219,0.08001616,80.935,80.894,4.0970722]
["bitfinex-derivatives","SOLF0:USTF0",1770799040717,0.08001616,80.935,80.898,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799041211,15.00806997,80.957,80.898,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799041715,15.00806997,80.957,80.9,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799042114,3.88486997,80.957,80.9,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799043619,0.08089625,80.937,80.9,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799043916,0.08089625,80.937,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799044421,3.88486997,80.957,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799045318,8.36464477,80.97,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799045319,3.92294693,80.945,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799045718,0.08084486,80.938,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799046121,3.92294693,80.959,80.902,4.01606084]
["bitfinex-derivatives","SOLF0:USTF0",1770799047714,3.92294693,80.959,80.906,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770799047916,3.92294693,80.959,80.907,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799048113,3.92294693,80.959,80.884,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799049724,11.1246,80.946,80.887,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799050823,11.1246,80.946,80.892,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799051221,11.1246,80.946,80.894,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799052017,11.1233,80.956,80.894,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799052419,3.92294693,80.972,80.894,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799052620,3.92294693,80.972,80.896,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799052919,3.12633682,80.97,80.921,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799053118,3.12633682,80.97,80.92,3.12633682]
["bitfinex-derivatives","SOLF0:USTF0",1770799053119,3.12633682,80.97,80.927,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799053826,11.1219,80.966,80.927,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799055713,3.92294693,80.972,80.927,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799058926,3.92294693,80.967,80.926,0.07960043]
["bitfinex-derivatives","SOLF0:USTF0",1770799059522,3.92294693,80.967,80.914,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799059822,3.92294693,80.963,80.914,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799061015,3.92294693,80.963,80.915,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799061628,3.92294693,80.963,80.931,0.08004372]
["bitfinex-derivatives","SOLF0:USTF0",1770799061825,3.92294693,80.963,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799062027,3.92294693,80.959,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799063429,3.92294693,80.944,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799064324,11.126,80.936,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799065630,3.92294693,80.943,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799065932,0.07838477,80.927,80.901,3.95627385]
["bitfinex-derivatives","SOLF0:USTF0",1770799071340,3.83433204,80.955,80.907,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799072829,8.37427389,80.97,80.907,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799072830,14.95793204,80.954,80.907,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799073031,3.83433204,80.953,80.907,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799074825,11.124,80.951,80.907,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799075640,3.83433204,80.944,80.895,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799076540,3.83433204,80.944,80.911,0.07853988]
["bitfinex-derivatives","SOLF0:USTF0",1770799076734,14.96033204,80.936,80.895,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799078538,3.83433204,80.935,80.895,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799081634,3.12898604,80.93,80.895,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799082334,3.83433204,80.919,80.882,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799083528,3.12898604,80.91,80.871,777.1265696]
["bitfinex-derivatives","SOLF0:USTF0",1770799083743,3.83433204,80.909,80.871,777.1265696]
["bitfinex-derivatives","SOLF0:USTF0",1770799083931,3.12898604,80.9,80.871,777.1265696]
["bitfinex-derivatives","SOLF0:USTF0",1770799084336,3.83433204,80.899,80.857,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799085237,0.07819094,80.886,80.857,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799086345,3.12898604,80.88,80.841,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799087346,3.12898604,80.89,80.841,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799087536,3.83433204,80.902,80.818,12.53068523]
["bitfinex-derivatives","SOLF0:USTF0",1770799087537,3.12898604,80.9,80.851,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799087737,3.83433204,80.899,80.851,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799087934,3.83433204,80.889,80.851,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799089040,0.08037213,80.878,80.837,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799091346,3.12898604,80.87,80.837,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799091648,3.12898604,80.87,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799092145,3.12898604,80.86,80.811,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799093042,3.12898604,80.86,80.814,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799093441,3.83433204,80.869,80.823,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799093643,0.07845468,80.845,80.823,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799096643,11.1333,80.883,80.831,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799096849,3.12898604,80.88,80.831,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799097849,3.12898604,80.89,80.841,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799098349,3.83433204,80.889,80.841,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799098548,3.83433204,80.889,80.857,0.07951431]
["bitfinex-derivatives","SOLF0:USTF0",1770799098749,14.96683204,80.889,80.857,0.07951431]
["bitfinex-derivatives","SOLF0:USTF0",1770799098944,3.83433204,80.879,80.83,3.12898604]
["bitfinex-derivatives","SOLF0:USTF0",1770799099147,3.83433204,80.869,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799099348,3.12898604,80.86,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799100140,3.83433204,80.869,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799100847,11.1358,80.865,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799102353,0.0803465,80.855,80.828,4.12649655]
["bitfinex-derivatives","SOLF0:USTF0",1770799105256,7.02895215,80.89,80.831,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799105447,3.12898604,80.87,80.831,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799105851,3.12898604,80.88,80.831,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799106358,3.12898604,80.89,80.841,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799106756,3.12898604,80.89,80.848,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799107150,3.89996611,80.892,80.848,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799107656,15.27955256,80.969,80.847,0.08001511]
["bitfinex-derivatives","SOLF0:USTF0",1770799107657,3.89996611,80.918,80.861,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799108053,3.12898604,80.91,80.861,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799108862,3.12898604,80.91,80.863,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799109161,7.02895215,80.91,80.863,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799109356,3.89996611,80.909,80.863,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799109761,3.12898604,80.9,80.863,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799110358,3.12898604,80.9,80.873,0.07864683]
["bitfinex-derivatives","SOLF0:USTF0",1770799111156,7.02895215,80.9,80.873,0.07864683]
["bitfinex-derivatives","SOLF0:USTF0",1770799111364,3.89996611,80.899,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770799111954,3.12898604,80.89,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770799112661,3.89996611,80.899,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770799113065,3.89996611,80.899,80.853,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799116863,0.07900052,80.884,80.853,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799117168,0.07900052,80.884,80.855,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799119468,0.07900052,80.884,80.85,3.13208959]
["bitfinex-derivatives","SOLF0:USTF0",1770799119469,0.07900052,80.884,80.859,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799119771,3.89996611,80.92,80.871,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799120864,3.89996611,80.92,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799121375,7.0320557,80.92,80.888,0.08037518]
["bitfinex-derivatives","SOLF0:USTF0",1770799121874,11.1286,80.918,80.888,0.08037518]
["bitfinex-derivatives","SOLF0:USTF0",1770799123971,3.89996611,80.917,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799124172,3.89996611,80.915,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799124867,3.13208959,80.91,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799125370,3.89996611,80.909,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799127967,3.13208959,80.92,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799128876,3.89996611,80.919,80.872,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799129675,3.89996611,80.919,80.873,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770799129978,3.89996611,80.919,80.874,3.81881052]
["bitfinex-derivatives","SOLF0:USTF0",1770799132680,3.89996611,80.919,80.876,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799133481,3.82153633,80.93,80.889,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799134271,3.82153633,80.93,80.891,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799134469,11.45966442,80.976,80.856,22.83320384]
["bitfinex-derivatives","SOLF0:USTF0",1770799134470,3.82336582,80.945,80.901,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799134774,3.82336582,80.939,80.89,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799134978,0.08098234,80.931,80.89,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799135373,0.08098234,80.931,80.892,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770799136172,3.13208959,80.93,80.892,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799136377,3.60308042,80.929,80.892,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799137977,3.60308042,80.929,80.879,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799138777,3.60308042,80.929,80.881,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799139878,3.60308042,80.929,80.885,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770799140268,3.12966757,80.92,80.885,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770799141280,0.079511,80.911,80.885,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770799143583,0.079511,80.911,80.881,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799143786,0.079511,80.911,80.877,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770799147884,0.079511,80.911,80.878,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799149397,3.12966757,80.91,80.878,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799149588,0.079511,80.911,80.878,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799151403,3.56586717,80.909,80.867,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799151702,3.12966757,80.9,80.867,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799151901,3.12966757,80.9,80.85,3.12966757]
["bitfinex-derivatives","SOLF0:USTF0",1770799151902,3.56586717,80.899,80.854,14.87924876]
["bitfinex-derivatives","SOLF0:USTF0",1770799152399,0.07812357,80.892,80.854,14.87924876]
["bitfinex-derivatives","SOLF0:USTF0",1770799153193,0.07812357,80.892,80.855,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799154297,3.61026925,80.888,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799154595,0.07812357,80.892,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799154596,3.61026925,80.879,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799155794,3.12966757,80.89,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799156191,3.12966757,80.88,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799158703,11.1341,80.878,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799159401,3.12966757,80.88,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799159402,11.1329,80.886,80.843,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799159602,3.12966757,80.92,80.861,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799159803,3.12966757,80.92,80.871,3.74204876]
["bitfinex-derivatives","SOLF0:USTF0",1770799160200,3.12966757,80.92,80.882,4.06546193]
["bitfinex-derivatives","SOLF0:USTF0",1770799160806,14.25796757,80.92,80.882,4.06546193]
["bitfinex-derivatives","SOLF0:USTF0",1770799162906,3.12966757,80.92,80.882,4.06546193]
["bitfinex-derivatives","SOLF0:USTF0",1770799163111,3.12966757,80.93,80.882,4.06546193]
["bitfinex-derivatives","SOLF0:USTF0",1770799163408,3.12966757,80.91,80.882,4.06546193]
["bitfinex-derivatives","SOLF0:USTF0",1770799164005,3.12966757,80.91,80.882,3.98565625]
["bitfinex-derivatives","SOLF0:USTF0",1770799165612,3.12966757,80.91,80.868,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799166509,3.12966757,80.91,80.881,0.07997091]
["bitfinex-derivatives","SOLF0:USTF0",1770799166712,3.77789553,80.919,80.881,0.07997091]
["bitfinex-derivatives","SOLF0:USTF0",1770799167611,3.66024878,80.933,80.882,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799167911,3.12966757,80.93,80.882,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799169916,3.12966757,80.93,80.898,0.07996461]
["bitfinex-derivatives","SOLF0:USTF0",1770799170111,3.12966757,80.93,80.898,3.83543395]
["bitfinex-derivatives","SOLF0:USTF0",1770799170414,3.12966757,80.97,80.921,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799170709,3.12966757,80.98,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799172117,3.67665955,80.985,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799172305,3.12966757,80.98,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799172916,6.86817991,80.98,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799174019,3.12966757,80.97,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799174612,3.73851234,80.979,80.931,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799174923,3.12658902,80.96,80.917,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799175416,3.67298617,80.969,80.923,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799175818,3.67298617,80.969,80.93,0.07917623]
["bitfinex-derivatives","SOLF0:USTF0",1770799179613,11.1216,80.968,80.93,0.07917623]
["bitfinex-derivatives","SOLF0:USTF0",1770799180516,14.68626537,80.968,80.93,0.07917623]
["bitfinex-derivatives","SOLF0:USTF0",1770799181413,11.1219,80.966,80.93,0.07917623]
["bitfinex-derivatives","SOLF0:USTF0",1770799182213,3.56466537,80.967,80.93,0.07917623]
["bitfinex-derivatives","SOLF0:USTF0",1770799184920,3.56466537,80.967,80.93,3.83464557]
["bitfinex-derivatives","SOLF0:USTF0",1770799185925,6.73899475,80.98,80.934,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799186220,3.61240573,80.979,80.934,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799186817,3.61240573,80.979,80.936,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770799187215,3.61049817,80.949,80.878,22.83320384]
["bitfinex-derivatives","SOLF0:USTF0",1770799187413,6.73708719,80.93,80.881,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799187918,3.61049817,80.93,80.881,3.75546934]
["bitfinex-derivatives","SOLF0:USTF0",1770799188126,3.61049817,80.93,80.897,0.07846442]
["bitfinex-derivatives","SOLF0:USTF0",1770799188816,6.73708719,80.93,80.897,11.20976442]
["bitfinex-derivatives","SOLF0:USTF0",1770799191423,3.12658902,80.94,80.897,15.33423932]
["bitfinex-derivatives","SOLF0:USTF0",1770799191820,6.69588807,80.94,80.897,15.33423932]
["bitfinex-derivatives","SOLF0:USTF0",1770799192126,3.56929905,80.939,80.897,15.2557749]
["bitfinex-derivatives","SOLF0:USTF0",1770799192527,3.12658902,80.95,80.908,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799193822,3.12658902,80.95,80.91,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770799196624,3.12658902,80.95,80.91,15.2539749]
["bitfinex-derivatives","SOLF0:USTF0",1770799197025,3.12658902,80.94,80.91,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770799197522,3.12658902,80.94,80.9,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770799198024,3.60797143,80.929,80.893,11.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770799198826,3.12658902,80.93,80.894,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799199031,3.12658902,80.94,80.894,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799199224,3.54874378,80.939,80.894,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799200728,6.57765432,80.95,80.901,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799201128,3.4510653,80.949,80.901,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799201826,3.4510653,80.949,80.908,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770799202134,3.4510653,80.949,80.908,15.2542749]
["bitfinex-derivatives","SOLF0:USTF0",1770799202730,3.4510653,80.949,80.908,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799203728,3.45494686,80.939,80.92,0.07816429]
["bitfinex-derivatives","SOLF0:USTF0",1770799203926,3.45494686,80.939,80.897,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799205429,3.12658902,80.93,80.897,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799205629,3.12658902,80.93,80.882,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770799205630,3.45551827,80.929,80.885,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799205818,6.58210729,80.91,80.871,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799206625,336.23433691,80.97,80.856,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799206626,3.12658902,80.9,80.856,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799206931,3.12658902,80.89,80.856,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799207334,3.41594587,80.898,80.856,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799207726,3.41594587,80.897,80.856,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799208028,3.12658902,80.89,80.842,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799208827,0.07795473,80.874,80.842,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799209436,0.07795473,80.874,80.844,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799209837,0.07795473,80.874,80.848,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799210033,3.12658902,80.89,80.848,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799210730,3.12658902,80.89,80.851,11.1375]
["bitfinex-derivatives","SOLF0:USTF0",1770799210931,3.12658902,80.88,80.848,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799211140,3.39999246,80.889,80.848,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799213043,3.12658902,80.89,80.848,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799213743,3.12658902,80.89,80.861,0.07799707]
["bitfinex-derivatives","SOLF0:USTF0",1770799214536,3.12658902,80.9,80.861,4.20247197]
["bitfinex-derivatives","SOLF0:USTF0",1770799214735,3.12658902,80.91,80.861,4.20247197]
["bitfinex-derivatives","SOLF0:USTF0",1770799215146,3.12658902,80.91,80.861,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799215741,3.12658902,80.91,80.863,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799217543,6.62493406,80.91,80.863,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799217744,3.49834504,80.909,80.863,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799218642,98.64,80.929,80.87,3.12658902]
["bitfinex-derivatives","SOLF0:USTF0",1770799218958,98.64,80.929,80.871,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799218959,3.12658902,80.92,80.871,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799219145,3.5432584,80.928,80.881,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799219449,3.12658902,80.94,80.891,4.1244749]
["bitfinex-derivatives","SOLF0:USTF0",1770799221247,3.12658902,80.94,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799221854,6.67938358,80.94,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799225458,11.1257,80.939,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799226451,6.67938358,80.94,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799227158,17.80488358,80.94,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799228258,3.55279456,80.94,80.907,0.0783717]
["bitfinex-derivatives","SOLF0:USTF0",1770799228454,11.1242,80.949,80.907,4.06451032]
["bitfinex-derivatives","SOLF0:USTF0",1770799229054,3.51974314,80.953,80.911,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799229353,14.24928902,80.96,80.911,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799230658,11.1237,80.953,80.911,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799231355,3.50129265,80.945,80.899,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799232562,3.50129265,80.945,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799232760,11.1253,80.941,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799233765,3.12658902,80.95,80.911,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799233966,157.70194109,80.957,80.911,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799234356,157.70194109,80.957,80.922,0.07817119]
["bitfinex-derivatives","SOLF0:USTF0",1770799234659,3.5014702,80.949,80.922,0.07817119]
["bitfinex-derivatives","SOLF0:USTF0",1770799236654,3.5014702,80.949,80.882,22.83320384]
["bitfinex-derivatives","SOLF0:USTF0",1770799236655,3.12658902,80.94,80.883,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799236962,3.42016257,80.939,80.891,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799237165,3.42016257,80.939,80.9,7.11443774]
["bitfinex-derivatives","SOLF0:USTF0",1770799237360,3.42016257,80.939,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799237558,3.12829912,80.95,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799237765,6.54846169,80.95,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799238266,3.43951355,80.949,80.901,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799238764,3.43951355,80.949,80.903,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770799241163,3.43951355,80.949,80.903,15.11663862]
["bitfinex-derivatives","SOLF0:USTF0",1770799241960,3.44591903,80.948,80.909,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770799244962,155.84,80.949,80.9,3.12829912]
["bitfinex-derivatives","SOLF0:USTF0",1770799244963,155.84,80.949,80.92,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799246768,155.84,80.949,80.924,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770799247359,155.84,80.949,80.924,15.11363862]
["bitfinex-derivatives","SOLF0:USTF0",1770799247563,155.84,80.949,80.924,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799249958,11.1221,80.964,80.932,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770799249959,3.58103584,80.964,80.932,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770799250174,3.58103584,80.964,80.924,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799250363,102.18103584,80.964,80.924,3.98613862]
["bitfinex-derivatives","SOLF0:USTF0",1770799250764,3.65073257,80.963,80.936,0.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1770799251665,6.77903169,80.96,80.936,0.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1770799252061,3.65073257,80.959,80.936,0.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1770799257267,98.6,80.964,80.936,0.07824858]
["bitfinex-derivatives","SOLF0:USTF0",1770799257472,3.59454053,80.972,80.936,4.08580777]
["bitfinex-derivatives","SOLF0:USTF0",1770799257770,158.72,80.984,80.936,4.08580777]
["bitfinex-derivatives","SOLF0:USTF0",1770799257771,3.59454053,80.984,80.941,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799258565,14.71394053,80.984,80.941,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799258771,3.60623594,80.983,80.941,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799259379,3.60623594,80.983,80.943,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799260174,3.60623594,80.979,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770799260579,0.07822295,80.971,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770799260774,3.12829912,80.97,80.936,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799260975,3.56442044,80.969,80.936,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799261177,3.56442044,80.969,80.886,30.65631675]
["bitfinex-derivatives","SOLF0:USTF0",1770799261178,3.56442044,80.949,80.903,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799261674,3.56442044,80.949,80.909,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770799261873,3.56442044,80.949,80.911,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799262072,98.58,80.957,80.911,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799262681,98.58,80.957,80.917,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770799263183,98.58,80.957,80.917,15.13605919]
["bitfinex-derivatives","SOLF0:USTF0",1770799263480,3.12683696,80.95,80.918,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799264475,3.12683696,80.94,80.908,15.13735919]
["bitfinex-derivatives","SOLF0:USTF0",1770799267274,3.12683696,80.93,80.891,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799268185,0.07864026,80.919,80.9,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770799269584,98.58,80.947,80.909,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799269789,3.12683696,80.95,80.909,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799271282,3.12683696,80.94,80.909,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799271686,3.44199527,80.949,80.909,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799273992,3.12683696,80.96,80.916,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799274192,3.4824026,80.959,80.916,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799274387,3.12683696,80.95,80.916,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799275697,3.12683696,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770799276391,3.12683696,80.95,80.916,4.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1770799276783,3.12683696,80.94,80.912,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770799277498,3.44801146,80.949,80.912,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770799279002,3.44801146,80.949,80.922,0.07870834]
["bitfinex-derivatives","SOLF0:USTF0",1770799281096,3.44801146,80.949,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770799281300,3.55274131,80.944,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770799282097,3.55274131,80.944,80.902,15.07880639]
["bitfinex-derivatives","SOLF0:USTF0",1770799282299,3.55274131,80.944,80.903,3.94820639]
["bitfinex-derivatives","SOLF0:USTF0",1770799282600,3.12683696,80.94,80.903,3.94820639]
["bitfinex-derivatives","SOLF0:USTF0",1770799285104,3.55274131,80.944,80.903,3.94820639]
["bitfinex-derivatives","SOLF0:USTF0",1770799287507,3.55274131,80.944,80.907,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799287702,3.12683696,80.96,80.911,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799287901,3.46770651,80.969,80.911,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799288116,3.12683696,80.96,80.911,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799288406,3.12683696,80.96,80.922,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799288608,3.47564837,80.959,80.922,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799290208,3.47564837,80.959,80.932,0.07908677]
["bitfinex-derivatives","SOLF0:USTF0",1770799291204,3.12683696,80.95,80.922,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799291608,3.12683696,80.95,80.914,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770799291810,3.12683696,80.95,80.917,15.0871868]
["bitfinex-derivatives","SOLF0:USTF0",1770799292200,3.46312864,80.969,80.91,3.12683696]
["bitfinex-derivatives","SOLF0:USTF0",1770799292409,3.41323351,80.959,80.914,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799292609,0.07808122,80.942,80.914,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799293815,0.07808122,80.942,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770799303223,0.07808122,80.942,80.914,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799303817,0.07808122,80.942,80.89,3.12725763]
["bitfinex-derivatives","SOLF0:USTF0",1770799303818,3.41877591,80.939,80.896,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799304711,3.39777921,80.938,80.896,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799305521,3.39777921,80.938,80.897,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770799305723,3.39777921,80.938,80.897,15.0899868]
["bitfinex-derivatives","SOLF0:USTF0",1770799305925,3.39777921,80.938,80.898,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799307321,3.34679765,80.929,80.886,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799308120,3.12725763,80.93,80.888,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799308325,3.34679765,80.933,80.891,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799308621,3.36637708,80.943,80.892,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799308826,11.1251,80.942,80.899,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799309323,3.12725763,80.93,80.892,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799309528,0.08003678,80.929,80.892,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799309729,3.36637708,80.927,80.892,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799310823,11.1276,80.925,80.892,3.9586868]
["bitfinex-derivatives","SOLF0:USTF0",1770799312128,3.39053354,80.919,80.877,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799313030,0.07946321,80.906,80.877,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799316934,0.07946321,80.906,80.882,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799317237,11.1272,80.928,80.891,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799319031,3.57539888,80.927,80.891,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799320634,3.12725763,80.92,80.891,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799320928,3.52676583,80.909,80.867,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799322844,3.52676583,80.909,80.878,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770799323740,3.12725763,80.92,80.879,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799323945,3.47007755,80.919,80.879,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799324338,3.47007755,80.919,80.881,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799324742,3.12725763,80.95,80.914,15.09940796]
["bitfinex-derivatives","SOLF0:USTF0",1770799325046,3.12725763,80.96,80.915,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799325343,3.12725763,80.96,80.864,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1770799325344,3.46228623,80.963,80.921,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799325842,14.58268623,80.977,80.935,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799327546,3.46228623,80.977,80.937,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799328045,11.1189,80.988,80.939,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799328346,3.6373768,80.989,80.941,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799328742,6.74646618,81.0,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799328944,3.61920855,81.0,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799329841,3.61920855,81.0,80.958,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799330042,3.61920855,80.999,80.958,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799330752,3.62588103,80.989,80.945,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799332549,3.60737278,80.979,80.933,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799333249,11.1189,80.988,80.933,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799333450,3.12725763,80.98,80.941,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799333757,3.60737278,80.979,80.941,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799333955,3.60737278,80.991,80.944,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799334354,3.60737278,80.991,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770799334355,3.60737278,80.991,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799334657,3.5956143,80.989,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799334851,3.5956143,80.989,80.941,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799335252,3.5956143,80.989,80.91,598.36241924]
["bitfinex-derivatives","SOLF0:USTF0",1770799335253,3.5956143,80.998,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799336758,3.21274677,80.995,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799337559,11.1181,80.994,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799337756,3.21274677,80.993,80.951,3.97040796]
["bitfinex-derivatives","SOLF0:USTF0",1770799338149,3.21274677,80.993,80.965,0.07901841]
["bitfinex-derivatives","SOLF0:USTF0",1770799339459,3.12725763,81.0,80.965,0.07901841]
["bitfinex-derivatives","SOLF0:USTF0",1770799340156,3.22110246,80.999,80.965,0.07901841]
["bitfinex-derivatives","SOLF0:USTF0",1770799340958,11.1162,81.008,80.965,3.83954814]
["bitfinex-derivatives","SOLF0:USTF0",1770799341361,3.12725763,81.0,80.965,3.83954814]
["bitfinex-derivatives","SOLF0:USTF0",1770799344364,3.23467905,80.999,80.965,3.83954814]
["bitfinex-derivatives","SOLF0:USTF0",1770799346168,3.22878601,80.989,80.965,0.07901841]
["bitfinex-derivatives","SOLF0:USTF0",1770799346760,3.15448709,81.003,80.963,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799346966,11.1167,81.004,80.963,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799346967,3.15448709,80.999,80.963,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799352870,3.15406474,80.997,80.963,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799355375,3.15406474,80.997,80.972,0.07896859]
["bitfinex-derivatives","SOLF0:USTF0",1770799356876,3.20393651,80.979,80.935,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799358774,3.20393651,80.979,80.937,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799359878,3.16780834,80.977,80.937,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799360069,3.16780834,80.959,80.914,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799360277,3.1248987,80.95,80.914,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799360874,3.16620855,80.949,80.91,484.50241924]
["bitfinex-derivatives","SOLF0:USTF0",1770799361266,3.16620855,80.949,80.903,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799361977,11.1247,80.946,80.903,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799362379,3.16620855,80.949,80.911,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799363972,6.27711264,80.96,80.911,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799364172,3.15221394,80.969,80.921,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799364474,3.15221394,80.959,80.921,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799364872,3.1248987,80.93,80.892,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799365171,3.27255835,80.937,80.892,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799365672,3.27255835,80.937,80.895,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770799365874,3.27255835,80.937,80.896,3.82940187]
["bitfinex-derivatives","SOLF0:USTF0",1770799370671,2.94125579,80.948,80.9,3.1248987]
["bitfinex-derivatives","SOLF0:USTF0",1770799370875,2.94125579,80.948,80.901,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799371672,2.94125579,80.948,80.902,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770799371873,2.94125579,80.948,80.903,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799372784,2.94125579,80.948,80.907,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799377188,2.94125579,80.948,80.909,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799378688,2.94125579,80.948,80.914,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770799378888,2.94125579,80.948,80.915,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799384297,0.07907714,80.94,80.915,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799386297,6.20431692,80.97,80.921,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799386600,3.07706005,80.969,80.921,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799386794,3.07706005,80.968,80.921,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799387294,3.07706005,80.968,80.931,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799388403,3.07706005,80.979,80.941,0.07797392]
["bitfinex-derivatives","SOLF0:USTF0",1770799388600,3.12725687,80.97,80.941,0.07797392]
["bitfinex-derivatives","SOLF0:USTF0",1770799389495,3.14272306,80.969,80.941,0.07797392]
["bitfinex-derivatives","SOLF0:USTF0",1770799396297,3.13811079,80.959,80.914,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799397812,3.13811079,80.959,80.917,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799402208,0.0780221,80.946,80.917,4.01524153]
["bitfinex-derivatives","SOLF0:USTF0",1770799402513,6.05745831,80.97,80.921,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799402716,11.1206,80.976,80.931,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799402909,3.00822354,80.982,80.941,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799403814,3.00822354,80.982,80.942,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799404416,11.119,80.987,80.942,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799404417,3.00822354,80.979,80.942,3.94495154]
["bitfinex-derivatives","SOLF0:USTF0",1770799405620,3.00822354,80.979,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770799406420,3.00822354,80.979,80.941,15.03999453]
["bitfinex-derivatives","SOLF0:USTF0",1770799407818,3.00822354,80.979,80.942,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799408313,3.00822354,80.979,80.952,0.078007]
["bitfinex-derivatives","SOLF0:USTF0",1770799411915,3.30682696,80.969,80.931,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799414507,3.30682696,80.969,80.926,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770799414508,3.30682696,80.969,80.934,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799414713,11.1209,80.973,80.934,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799415227,14.46097458,80.973,80.934,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799416626,3.34628401,80.972,80.934,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799420917,3.34628401,80.972,80.939,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799421121,158.32,80.977,80.939,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799421624,158.48,80.992,80.942,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799422317,3.12523528,80.99,80.942,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799422517,3.35727161,80.989,80.942,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799422726,3.35727161,80.989,80.951,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770799423821,3.35727161,80.989,80.951,15.03859453]
["bitfinex-derivatives","SOLF0:USTF0",1770799425120,158.68,80.992,80.955,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799425424,159.42,80.995,80.955,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799426126,162.79794999,80.995,80.955,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799426926,3.35610308,80.994,80.96,15.03739453]
["bitfinex-derivatives","SOLF0:USTF0",1770799427122,3.35610308,80.994,80.961,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799427525,3.35610308,81.016,80.963,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799427729,3.35610308,81.014,80.963,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799427930,3.35610308,80.989,80.952,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799428927,3.34543125,80.987,80.952,3.91479453]
["bitfinex-derivatives","SOLF0:USTF0",1770799429126,3.34543125,80.987,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770799429328,3.34543125,80.986,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770799430030,3.34543125,80.985,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770799430830,3.34543125,80.985,80.943,14.97917465]
["bitfinex-derivatives","SOLF0:USTF0",1770799432526,3.35384502,80.982,80.943,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799432829,3.35384502,80.979,80.943,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799433421,3.35384502,80.977,80.943,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799440136,3.35384502,80.977,80.952,0.07896536]
["bitfinex-derivatives","SOLF0:USTF0",1770799441430,3.36391149,80.989,80.952,3.93324001]
["bitfinex-derivatives","SOLF0:USTF0",1770799441635,3.36391149,80.999,80.952,3.93324001]
["bitfinex-derivatives","SOLF0:USTF0",1770799442135,3.36391149,80.999,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799442639,3.12523528,80.99,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799442835,3.42021824,80.997,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799443826,11.1179,80.995,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799444428,14.53294347,80.995,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799444629,3.41504347,80.994,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799445138,3.12523528,80.99,80.952,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799445930,3.12523528,80.99,80.954,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799446139,3.41504347,80.994,80.954,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799447841,3.41504347,80.994,80.959,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799452038,3.41504347,80.994,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770799452238,3.41504347,80.994,80.961,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799452741,3.42176393,81.018,80.975,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799453141,3.12523528,81.01,80.975,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799453445,3.12523528,81.01,80.977,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799453827,3.42176393,81.018,80.979,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799454833,3.42176393,81.018,80.982,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799456840,3.12523528,81.01,80.982,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799457342,3.42176393,81.018,80.982,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799457640,3.45612069,81.016,80.982,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799458240,3.45612069,81.016,80.973,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1770799458444,3.45612069,81.016,80.973,14.97507465]
["bitfinex-derivatives","SOLF0:USTF0",1770799458642,3.45612069,81.016,80.979,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770799458831,3.45612069,81.016,80.979,14.97427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799459036,3.45612069,81.016,80.98,3.85427465]
["bitfinex-derivatives","SOLF0:USTF0",1770799459240,3.45612069,81.016,80.982,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770799459442,3.45612069,81.016,80.989,0.07851466]
["bitfinex-derivatives","SOLF0:USTF0",1770799460744,3.46942438,81.03,80.992,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799460943,3.46942438,81.042,81.001,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799461946,3.12523528,81.04,80.988,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799462147,3.46942438,81.029,80.988,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799463755,2.14775042,81.078,80.948,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770799463756,3.62694626,81.019,80.978,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799464254,3.62694626,81.019,80.981,15.1212484]
["bitfinex-derivatives","SOLF0:USTF0",1770799464449,3.62694626,81.019,80.982,4.0015484]
["bitfinex-derivatives","SOLF0:USTF0",1770799465463,3.49203009,81.03,80.989,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799466458,6.61726537,81.03,80.989,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799466859,6.61726537,81.03,80.991,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799467661,3.52769849,81.029,80.991,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799468859,11.50499439,81.077,80.99,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770799468860,3.51644436,81.043,80.994,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799469067,3.12523528,81.04,80.994,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799469255,3.12523528,81.04,81.004,15.07881924]
["bitfinex-derivatives","SOLF0:USTF0",1770799472663,168.66,81.053,80.958,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1770799472664,3.62997199,81.029,80.991,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799472863,3.12523528,81.02,80.991,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799474463,3.12523528,81.02,80.987,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799474767,3.6043327,81.029,80.991,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799477260,3.6043327,81.029,80.98,3.12523528]
["bitfinex-derivatives","SOLF0:USTF0",1770799477261,3.6043327,81.029,80.993,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799478272,3.6043327,81.029,81.003,0.07836364]
["bitfinex-derivatives","SOLF0:USTF0",1770799481766,6.72196923,81.04,81.003,0.07836364]
["bitfinex-derivatives","SOLF0:USTF0",1770799481966,98.5,81.043,81.004,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799482168,98.5,81.043,81.003,0.07836364]
["bitfinex-derivatives","SOLF0:USTF0",1770799482169,3.12111396,81.06,81.014,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799482460,3.59922816,81.079,81.031,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799482668,446.0,81.143,81.049,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799482669,3.59922816,81.093,81.049,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799482869,3.12111396,81.09,81.049,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799483874,3.59922816,81.089,81.05,15.07251924]
["bitfinex-derivatives","SOLF0:USTF0",1770799484178,3.12111396,81.07,81.021,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799484376,3.59922816,81.069,81.032,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799484673,3.12111396,81.07,81.032,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799485573,6.61305037,81.08,81.032,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799485767,6.61305037,81.08,81.041,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799486671,3.45452753,81.079,81.041,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799486868,3.12111396,81.07,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770799487867,3.45452753,81.079,81.041,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799488676,3.12111396,81.07,81.033,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799488877,3.12111396,81.08,81.033,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799489779,3.12111396,81.08,81.035,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799490173,3.52396949,81.082,81.035,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799490478,3.12111396,81.08,81.035,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799490682,3.52396949,81.082,81.035,3.96231924]
["bitfinex-derivatives","SOLF0:USTF0",1770799490880,3.52396949,81.082,81.038,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799491774,3.52396949,81.082,81.045,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799492584,3.11706302,81.08,81.045,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799492777,3.11706302,81.08,81.048,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799492976,3.11706302,81.09,81.048,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799493672,3.11706302,81.09,81.049,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770799493884,11.105,81.089,81.05,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799494086,3.52809541,81.088,81.05,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799495682,169.56,81.097,81.053,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799495977,3.55290924,81.099,81.053,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799496182,3.11706302,81.09,81.053,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799496686,3.11706302,81.09,81.068,0.07788021]
["bitfinex-derivatives","SOLF0:USTF0",1770799496886,3.54225912,81.098,81.068,0.07788021]
["bitfinex-derivatives","SOLF0:USTF0",1770799499188,3.54225912,81.098,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770799499386,3.11706302,81.09,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770799499889,3.60797144,81.089,81.053,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799500482,3.11706302,81.09,81.048,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799500483,3.63068705,81.085,81.048,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799500789,3.63068705,81.101,81.041,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799500990,6.74775007,81.1,81.051,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799501888,6.74775007,81.1,81.061,14.9412991]
["bitfinex-derivatives","SOLF0:USTF0",1770799502593,3.63068705,81.1,81.062,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799502787,171.08,81.104,81.068,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799502989,171.08,81.104,81.071,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799503287,3.11706302,81.12,81.071,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799503288,171.54,81.119,81.071,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799503587,171.54,81.119,81.079,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799503794,171.54,81.119,81.034,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1770799503795,171.54,81.119,81.081,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799504180,3.47803153,81.127,81.081,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799504888,3.47803153,81.127,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770799505088,6.68241995,81.12,81.076,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799506492,3.56535693,81.119,81.076,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799506685,3.56535693,81.119,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770799506886,3.56535693,81.119,81.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770799506887,3.11706302,81.1,81.064,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799507081,3.55726321,81.109,81.064,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799507588,6.67432623,81.1,81.064,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799508288,3.55726321,81.1,81.064,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799508594,6.67432623,81.1,81.064,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799509581,3.54436882,81.099,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770799509786,3.11706302,81.09,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770799510391,3.11706302,81.09,81.052,14.9424991]
["bitfinex-derivatives","SOLF0:USTF0",1770799510689,3.11706302,81.09,81.053,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799511495,3.11706302,81.09,81.054,14.9421991]
["bitfinex-derivatives","SOLF0:USTF0",1770799511989,3.11706302,81.09,81.055,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799512194,14.64806882,81.099,81.055,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799512494,98.42,81.106,81.061,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799512695,98.42,81.106,81.071,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799513383,6.62206399,81.11,81.071,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799515090,3.50500097,81.11,81.072,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770799515395,3.11706302,81.12,81.073,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799516798,6.63474253,81.12,81.077,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799517189,3.51767951,81.119,81.077,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799517987,3.11706302,81.11,81.077,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799518393,3.51767951,81.119,81.084,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770799518588,130.02,81.13,81.041,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1770799518589,3.11706302,81.13,81.085,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799519491,3.5192249,81.129,81.085,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799519695,3.5192249,81.129,81.086,14.9377991]
["bitfinex-derivatives","SOLF0:USTF0",1770799519895,3.5192249,81.129,81.087,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799521298,0.07769131,81.116,81.087,3.8324991]
["bitfinex-derivatives","SOLF0:USTF0",1770799521600,3.5192249,81.129,81.09,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799521796,3.11706302,81.14,81.091,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799522597,3.57824609,81.149,81.109,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799524198,6.6861451,81.14,81.107,0.07801532]
["bitfinex-derivatives","SOLF0:USTF0",1770799524403,3.56908208,81.139,81.107,0.07801532]
["bitfinex-derivatives","SOLF0:USTF0",1770799524905,3.56908208,81.139,81.096,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799525701,3.60978454,81.138,81.096,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799526798,3.11706302,81.13,81.096,4.11503697]
["bitfinex-derivatives","SOLF0:USTF0",1770799527401,3.55235304,81.129,81.093,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770799528608,3.5535387,81.168,81.121,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799528902,3.5535387,81.159,81.121,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799529107,3.5535387,81.159,81.111,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799529811,3.5535387,81.159,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770799532907,3.5535387,81.159,81.118,15.17985102]
["bitfinex-derivatives","SOLF0:USTF0",1770799533608,3.5535387,81.159,81.13,0.07837041]
["bitfinex-derivatives","SOLF0:USTF0",1770799534718,3.11706302,81.16,81.13,0.07837041]
["bitfinex-derivatives","SOLF0:USTF0",1770799535013,11.0951,81.162,81.13,0.07837041]
["bitfinex-derivatives","SOLF0:USTF0",1770799536419,14.6677474,81.162,81.13,0.07837041]
["bitfinex-derivatives","SOLF0:USTF0",1770799538016,3.11706302,81.16,81.13,0.07837041]
["bitfinex-derivatives","SOLF0:USTF0",1770799538318,3.56814756,81.139,81.101,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799539019,3.11706302,81.13,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799539210,3.56814756,81.139,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799539611,3.11706302,81.13,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799540116,0.07771876,81.123,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799541209,0.07771876,81.123,81.08,3.11706302]
["bitfinex-derivatives","SOLF0:USTF0",1770799541412,3.48257327,81.119,81.066,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799541614,3.48257327,81.119,81.071,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799542713,3.11706302,81.13,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799542919,3.4871891,81.134,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799544017,6.60038819,81.13,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799544214,3.4871891,81.129,81.091,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799544413,3.56585009,81.119,81.072,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799544816,3.11319909,81.11,81.072,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799545318,3.56585009,81.119,81.08,3.11319909]
["bitfinex-derivatives","SOLF0:USTF0",1770799545618,3.56585009,81.119,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799547720,11.0998,81.127,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799548111,3.11319909,81.13,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799548112,11.1004,81.123,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799548318,14.63975087,81.123,81.081,4.07885102]
["bitfinex-derivatives","SOLF0:USTF0",1770799550222,3.53082959,81.117,81.07,3.11319909]
["bitfinex-derivatives","SOLF0:USTF0",1770799550422,3.53082959,81.117,81.071,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799550723,3.53062844,81.109,81.071,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799550917,3.53062844,81.109,81.06,3.11319909]
["bitfinex-derivatives","SOLF0:USTF0",1770799551717,3.53062844,81.109,81.06,14.22209909]
["bitfinex-derivatives","SOLF0:USTF0",1770799551921,3.53062844,81.099,81.05,3.11319909]
["bitfinex-derivatives","SOLF0:USTF0",1770799552222,3.53062844,81.099,81.05,7.06025142]
["bitfinex-derivatives","SOLF0:USTF0",1770799552817,3.53062844,81.099,81.051,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770799553020,3.53062844,81.099,81.051,15.05715233]
["bitfinex-derivatives","SOLF0:USTF0",1770799553918,3.53062844,81.099,81.052,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799556311,3.44317844,81.097,81.052,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799556518,3.44435519,81.089,81.052,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799557411,3.11319909,81.1,81.054,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799557619,3.11319909,81.1,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799557819,11.1034,81.101,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799560727,3.11319909,81.1,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799562621,11.1036,81.099,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799563921,14.74655758,81.099,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799564121,3.11319909,81.09,81.051,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770799564521,0.07790788,81.088,81.051,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770799565027,0.07790788,81.088,81.051,15.05715233]
["bitfinex-derivatives","SOLF0:USTF0",1770799566229,0.07790788,81.088,81.052,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799566429,0.07790788,81.088,81.054,15.05685233]
["bitfinex-derivatives","SOLF0:USTF0",1770799567330,0.07790788,81.088,81.058,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799568420,3.64114432,81.109,81.061,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799569019,3.64114432,81.109,81.062,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799572430,3.64114432,81.109,81.066,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799577336,3.75140543,81.107,81.066,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799577733,3.75140543,81.099,81.055,3.94705233]
["bitfinex-derivatives","SOLF0:USTF0",1770799580347,3.75140543,81.099,81.025,23.06323529]
["bitfinex-derivatives","SOLF0:USTF0",1770799580348,3.76721367,81.089,81.044,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799581738,3.50703484,81.087,81.044,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799581938,3.11319909,81.09,81.044,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799582136,3.50703484,81.096,81.044,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799582847,3.54660213,81.095,81.046,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799583147,3.11319909,81.09,81.046,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799583735,17.76480122,81.09,81.046,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799583935,3.54660213,81.101,81.053,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799584145,3.54660213,81.101,81.061,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799584850,11.1036,81.1,81.061,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799585963,3.59344389,81.096,81.061,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799594762,11.104,81.097,81.061,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799595260,3.5907338,81.096,81.061,3.83349534]
["bitfinex-derivatives","SOLF0:USTF0",1770799598158,3.57766542,81.107,81.071,3.78669446]
["bitfinex-derivatives","SOLF0:USTF0",1770799599061,3.57667962,81.106,81.071,3.78669446]
["bitfinex-derivatives","SOLF0:USTF0",1770799599259,3.57667962,81.106,81.063,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770799600066,3.57667962,81.106,81.063,14.89519446]
["bitfinex-derivatives","SOLF0:USTF0",1770799600460,3.57667962,81.106,81.067,3.78669446]
["bitfinex-derivatives","SOLF0:USTF0",1770799602167,3.57667962,81.106,81.078,0.07798169]
["bitfinex-derivatives","SOLF0:USTF0",1770799610170,3.11515755,81.14,81.083,3.78669446]
["bitfinex-derivatives","SOLF0:USTF0",1770799610475,3.64899563,81.145,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799611470,3.62899857,81.139,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799612971,3.58271653,81.129,81.079,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799613180,3.58271653,81.129,81.081,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799613579,3.58271653,81.129,81.083,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799614776,3.58271653,81.129,81.087,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799615881,3.73683397,81.119,81.078,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770799616075,3.73683397,81.119,81.079,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799616679,3.73683397,81.119,81.08,3.11515755]
["bitfinex-derivatives","SOLF0:USTF0",1770799616882,3.73683397,81.119,81.081,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799617071,6.78850686,81.13,81.083,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799617779,3.67334931,81.143,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799618772,3.11515755,81.14,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799620778,6.81142417,81.14,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799620980,3.69626662,81.14,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799621382,3.69626662,81.185,81.131,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799621682,3.11515755,81.17,81.131,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799621887,3.69626662,81.159,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799622179,6.81142417,81.17,81.122,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799622590,3.67019314,81.169,81.122,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799623179,3.67019314,81.18,81.134,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799623372,6.78063033,81.18,81.134,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799623573,3.67019314,81.169,81.134,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799624687,3.67019314,81.169,81.123,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799625187,3.71148328,81.179,81.133,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770799625382,9.09008449,81.199,81.08,23.06323529]
["bitfinex-derivatives","SOLF0:USTF0",1770799625383,3.71148328,81.169,81.121,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799625884,3.11043719,81.17,81.131,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799627481,3.6615634,81.169,81.131,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799628684,3.75855587,81.18,81.135,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799628885,6.86899306,81.18,81.135,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799629179,3.75855587,81.193,81.141,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799629380,6.86899306,81.16,81.115,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799629583,3.75855587,81.149,81.101,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799629783,3.75855587,81.149,81.042,30.65631675]
["bitfinex-derivatives","SOLF0:USTF0",1770799629784,3.75855587,81.129,81.08,3.11043719]
["bitfinex-derivatives","SOLF0:USTF0",1770799629983,3.75855587,81.119,81.077,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799630576,3.11043719,81.13,81.081,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799631681,3.62503978,81.137,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770799631984,3.62503978,81.137,81.088,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799632688,3.62503978,81.137,81.09,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799634880,11.0987,81.135,81.09,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799636990,3.11043719,81.13,81.09,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799638095,11.0987,81.135,81.09,3.86717105]
["bitfinex-derivatives","SOLF0:USTF0",1770799640490,3.62503978,81.137,81.095,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799641789,3.62503978,81.137,81.099,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799642797,3.11043719,81.15,81.104,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799643789,3.11043719,81.15,81.11,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799645298,6.7730664,81.15,81.11,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799645801,3.66289381,81.149,81.11,4.05098531]
["bitfinex-derivatives","SOLF0:USTF0",1770799651194,3.64246632,81.161,81.126,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799653705,3.64246632,81.161,81.102,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799653900,3.11043719,81.14,81.102,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799654608,3.66608543,81.149,81.102,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799655508,3.66608543,81.149,81.111,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770799656508,3.66608543,81.149,81.104,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770799656906,3.66608543,81.149,81.105,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799658714,3.66608543,81.149,81.108,15.09892075]
["bitfinex-derivatives","SOLF0:USTF0",1770799661011,3.66608543,81.149,81.113,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799661720,3.66608543,81.149,81.114,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770799662211,3.11043719,81.16,81.122,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799662608,3.68349478,81.161,81.122,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799664315,3.11043719,81.16,81.122,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799664717,11.0942,81.168,81.122,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799665017,14.81722613,81.168,81.122,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799665408,3.72302613,81.169,81.127,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799665917,3.72302613,81.167,81.127,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799667413,3.72302613,81.167,81.127,15.09632075]
["bitfinex-derivatives","SOLF0:USTF0",1770799668512,3.72041511,81.159,81.117,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799669221,3.72041511,81.159,81.084,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770799669222,3.72041511,81.149,81.108,11.1024]
["bitfinex-derivatives","SOLF0:USTF0",1770799671422,3.73011497,81.139,81.103,3.99662075]
["bitfinex-derivatives","SOLF0:USTF0",1770799673015,11.0984,81.138,81.092,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770799673219,3.7248197,81.137,81.092,15.16695816]
["bitfinex-derivatives","SOLF0:USTF0",1770799673613,3.7248197,81.137,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770799674720,3.7248197,81.137,81.096,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799676327,14.82648268,81.136,81.096,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799677218,3.72815816,81.135,81.096,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799678630,3.73670832,81.149,81.098,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799678830,3.73670832,81.149,81.09,3.1107021]
["bitfinex-derivatives","SOLF0:USTF0",1770799678831,3.73670832,81.153,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799679532,3.1107021,81.15,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799679829,6.84741042,81.15,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799680432,3.84150894,81.147,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799681727,3.1107021,81.14,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799682325,3.84150894,81.147,81.108,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799683735,3.80320946,81.139,81.106,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770799685131,3.80320946,81.139,81.064,30.65631675]
["bitfinex-derivatives","SOLF0:USTF0",1770799685132,6.84010839,81.15,81.114,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799686638,3.75354003,81.149,81.114,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799686934,3.75354003,81.148,81.114,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799688139,3.75354003,81.139,81.09,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799688339,3.1107021,81.13,81.09,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799688734,3.1107021,81.13,81.092,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799688938,3.7500326,81.129,81.092,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799690544,3.7500326,81.119,81.073,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799691137,3.63694984,81.117,81.073,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799691937,3.1107021,81.11,81.073,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799693233,11.1,81.126,81.075,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799693440,11.1,81.126,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799693441,3.1107021,81.12,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799694041,14.67585994,81.126,81.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770799694042,14.67585994,81.126,81.083,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799694248,11.0989,81.134,81.091,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799694447,3.57585994,81.129,81.091,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799696745,11.0989,81.134,81.091,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799696939,3.74184278,81.133,81.091,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799697344,3.1107021,81.13,81.091,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799697546,3.74184278,81.119,81.07,3.1107021]
["bitfinex-derivatives","SOLF0:USTF0",1770799697749,3.74184278,81.119,81.071,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799698349,11.1003,81.124,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799698848,3.7439371,81.123,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799699051,3.7439371,81.134,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799699750,3.1107021,81.13,81.081,4.06245816]
["bitfinex-derivatives","SOLF0:USTF0",1770799700347,98.36,81.144,81.091,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799700545,102.09587838,81.144,81.091,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799700953,98.36,81.144,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799702756,113.24492808,81.144,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799703358,14.88492808,81.144,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799703749,3.78732808,81.143,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799704759,3.1107021,81.14,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799704961,6.84567435,81.14,81.101,3.87083496]
["bitfinex-derivatives","SOLF0:USTF0",1770799705358,6.84567435,81.14,81.089,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770799705359,3.73497225,81.137,81.089,15.09260988]
["bitfinex-derivatives","SOLF0:USTF0",1770799705660,3.73497225,81.129,81.076,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799706453,6.84526755,81.11,81.078,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770799706659,3.73456545,81.11,81.078,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770799707559,3.73456545,81.11,81.076,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799708754,3.73456545,81.11,81.079,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770799710049,11.1001,81.125,81.08,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799710050,3.66792896,81.122,81.08,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799710262,3.1107021,81.12,81.08,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799711960,3.1107021,81.12,81.07,3.1107021]
["bitfinex-derivatives","SOLF0:USTF0",1770799711961,3.66792896,81.122,81.082,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799712563,3.1107021,81.12,81.082,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799715060,98.38,81.132,81.087,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799716157,3.66875471,81.145,81.1,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799716363,3.1107021,81.15,81.101,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799717064,11.0962,81.154,81.107,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799717262,11.0962,81.154,81.071,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770799717263,3.66875471,81.156,81.111,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799718065,3.68564043,81.169,81.111,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799718364,3.1107021,81.16,81.113,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799719860,3.70418086,81.159,81.114,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770799720161,3.70418086,81.149,81.101,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799721761,3.70418086,81.149,81.104,15.09050988]
["bitfinex-derivatives","SOLF0:USTF0",1770799722167,3.70418086,81.149,81.105,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799723762,3.70418086,81.149,81.107,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799726258,3.70418086,81.149,81.109,3.98770988]
["bitfinex-derivatives","SOLF0:USTF0",1770799731075,3.69261681,81.169,81.124,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799732672,3.69261681,81.169,81.126,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770799734473,3.69261681,81.169,81.127,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799734678,3.69261681,81.169,81.128,15.12940614]
["bitfinex-derivatives","SOLF0:USTF0",1770799734879,6.80667525,81.16,81.128,15.12940614]
["bitfinex-derivatives","SOLF0:USTF0",1770799735678,3.69605107,81.16,81.128,15.12940614]
["bitfinex-derivatives","SOLF0:USTF0",1770799736676,3.68520523,81.158,81.114,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799736866,3.68520523,81.149,81.103,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799738784,3.68520523,81.149,81.107,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799740781,6.66446229,81.14,81.107,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799741478,3.55383811,81.139,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770799741678,3.11062418,81.13,81.096,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799741878,6.66446229,81.13,81.096,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799742787,3.53140533,81.129,81.096,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799743080,3.53140533,81.129,81.085,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799743288,6.64202951,81.11,81.081,479.48884132]
["bitfinex-derivatives","SOLF0:USTF0",1770799743586,6.64202951,81.11,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770799745083,6.64202951,81.11,81.074,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799745287,3.11062418,81.1,81.074,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799746583,3.51805205,81.109,81.074,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799747583,3.11062418,81.13,81.081,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799748884,3.11062418,81.13,81.091,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799753498,3.11062418,81.13,81.095,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770799754894,3.11062418,81.13,81.091,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799755095,3.7005298,81.129,81.091,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799755690,3.11062418,81.12,81.091,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799755988,3.7005298,81.129,81.091,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799758700,3.7005298,81.129,81.094,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799759088,3.11062418,81.12,81.094,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799759496,3.58999171,81.128,81.094,4.02990614]
["bitfinex-derivatives","SOLF0:USTF0",1770799767501,11.0997,81.136,81.095,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799767696,3.47637966,81.13,81.095,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799768098,6.58700384,81.13,81.095,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799769901,3.44409022,81.129,81.095,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799771102,3.44409022,81.129,81.087,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770799771304,3.44409022,81.129,81.088,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799772701,3.11062418,81.13,81.088,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799772904,3.11062418,81.14,81.097,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799773106,3.44632658,81.139,81.097,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799773315,3.44632658,81.129,81.097,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799774406,3.44632658,81.129,81.105,0.07777892]
["bitfinex-derivatives","SOLF0:USTF0",1770799776013,3.44632658,81.129,81.097,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799777307,3.44632658,81.129,81.052,23.06323529]
["bitfinex-derivatives","SOLF0:USTF0",1770799777308,3.39400218,81.119,81.061,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799777511,3.39400218,81.109,81.061,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799778213,3.39400218,81.107,81.063,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799779619,11.1048,81.099,81.063,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799779917,3.37996818,81.099,81.063,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799781010,98.38,81.121,81.02,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799781011,3.11062418,81.07,81.02,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799781210,3.3778933,81.069,81.021,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799782312,9.16438781,81.115,81.021,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799782313,3.3778933,81.059,81.021,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799782519,98.38,81.081,81.01,3.11062418]
["bitfinex-derivatives","SOLF0:USTF0",1770799782520,3.3778933,81.049,81.01,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799783419,3.38800868,81.047,80.999,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799783619,11.1117,81.048,80.999,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799783620,3.38800868,81.039,80.999,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799783914,11.1117,81.048,80.999,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799784524,14.49970868,81.048,80.999,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799784717,14.49970868,81.048,81.001,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799785215,3.42386328,81.047,81.001,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799786917,3.51181725,81.069,81.021,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799787417,3.51181725,81.069,81.023,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799788014,3.11062418,81.06,81.023,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799791126,3.118928,81.06,81.023,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799794225,3.63922797,81.059,81.023,3.9485443]
["bitfinex-derivatives","SOLF0:USTF0",1770799795920,3.64580107,81.049,81.006,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799799524,3.64580107,81.049,81.007,15.21631482]
["bitfinex-derivatives","SOLF0:USTF0",1770799799726,3.118928,81.05,81.008,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799799921,3.58540847,81.058,81.011,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799800631,3.56261939,81.068,81.021,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799801533,3.56261939,81.059,81.021,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799803433,11.1099,81.062,81.018,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770799803434,6.59395011,81.05,81.018,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770799803729,3.47502211,81.073,81.034,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799804031,3.118928,81.08,81.034,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799804742,3.118928,81.08,81.036,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799806334,3.47502211,81.085,81.046,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799806531,3.118928,81.09,81.046,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799806738,3.118928,81.09,81.0,22.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770799806739,3.55532855,81.109,81.061,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799807034,3.55532855,81.109,81.06,3.118928]
["bitfinex-derivatives","SOLF0:USTF0",1770799807035,3.55532855,81.109,81.065,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799807727,3.55532855,81.109,81.069,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770799810136,3.55532855,81.109,81.07,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799810640,11.1025,81.116,81.07,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799810641,168.21525476,81.12,81.074,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799810831,165.1,81.12,81.081,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799811137,165.1,81.12,81.086,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799811929,165.1,81.12,81.089,11.1061]
["bitfinex-derivatives","SOLF0:USTF0",1770799812227,165.1,81.12,81.089,15.20511482]
["bitfinex-derivatives","SOLF0:USTF0",1770799812424,3.11525476,81.13,81.09,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799812824,165.48,81.141,81.101,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799813029,3.11525476,81.16,81.111,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799813236,3.48072146,81.159,81.111,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799813537,3.48072146,81.159,81.059,209.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770799813538,3.48072146,81.149,81.103,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770799813928,3.48072146,81.149,81.104,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799814829,3.48072146,81.149,81.107,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770799816630,3.48072146,81.149,81.108,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799816829,2.14478534,81.188,81.111,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799816830,6.70592926,81.16,81.111,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799817039,106.94592926,81.16,81.111,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799817739,3.5906745,81.159,81.115,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799819333,6.70758735,81.17,81.12,3.11525476]
["bitfinex-derivatives","SOLF0:USTF0",1770799819539,3.59233259,81.169,81.121,4.09901482]
["bitfinex-derivatives","SOLF0:USTF0",1770799820740,3.59233259,81.169,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799821842,3.59770544,81.168,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799822237,3.11525476,81.16,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799824342,166.82,81.165,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799824542,3.61721722,81.164,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799825147,101.99721722,81.164,81.125,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770799825351,101.99721722,81.164,81.125,14.93610346]
["bitfinex-derivatives","SOLF0:USTF0",1770799826248,3.61721722,81.164,81.125,14.93610346]
["bitfinex-derivatives","SOLF0:USTF0",1770799826740,3.11525476,81.15,81.115,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799827854,3.59448117,81.149,81.115,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799828648,0.07770643,81.14,81.115,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799832452,3.61271941,81.139,81.092,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799832753,3.11525476,81.13,81.092,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799833151,3.61271941,81.139,81.092,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799833745,3.61271941,81.139,81.099,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799838355,0.07780753,81.127,81.099,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799839564,0.07780753,81.127,81.1,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770799839763,0.07780753,81.127,81.101,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799840657,6.69665636,81.15,81.107,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799841766,6.69665636,81.15,81.109,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799842354,3.5814016,81.149,81.109,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799843668,3.5928361,81.146,81.109,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799846763,98.36,81.158,81.118,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799847160,3.57658641,81.157,81.118,3.83500346]
["bitfinex-derivatives","SOLF0:USTF0",1770799851861,3.65749428,81.168,81.127,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799852458,3.65749428,81.179,81.138,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799853765,3.11024922,81.17,81.138,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799854268,3.11024922,81.18,81.148,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799854566,3.6806413,81.189,81.148,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799855269,3.11024922,81.18,81.148,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799856163,3.11024922,81.17,81.148,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799856566,3.11024922,81.17,81.132,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799857872,3.67203437,81.169,81.135,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799858064,15.27955256,81.211,81.092,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770799858065,3.67203437,81.159,81.111,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799858763,3.11024922,81.15,81.111,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799859871,3.11024922,81.15,81.116,14.9446803]
["bitfinex-derivatives","SOLF0:USTF0",1770799860463,3.11024922,81.15,81.1,3.11024922]
["bitfinex-derivatives","SOLF0:USTF0",1770799860464,3.63323775,81.139,81.104,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799861163,3.11024922,81.13,81.104,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799861365,3.11024922,81.13,81.093,14.9477803]
["bitfinex-derivatives","SOLF0:USTF0",1770799861558,3.11024922,81.13,81.094,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799861959,3.11024922,81.11,81.077,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799862170,6.66819387,81.11,81.077,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799863167,3.5626807,81.119,81.079,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770799864071,3.5626807,81.119,81.08,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799865674,3.5626807,81.119,81.091,0.07817085]
["bitfinex-derivatives","SOLF0:USTF0",1770799866673,3.5626807,81.119,81.08,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799866674,3.11024922,81.11,81.08,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799868076,3.11024922,81.11,81.079,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770799868278,3.11024922,81.11,81.071,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770799868480,3.68012921,81.109,81.071,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770799869181,3.68012921,81.109,81.072,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799869678,3.11024922,81.12,81.081,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799871675,3.11024922,81.12,81.082,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770799871875,3.11024922,81.11,81.082,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770799873872,3.11024922,81.11,81.083,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799880082,3.11024922,81.1,81.069,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799880683,6.5988684,81.1,81.069,3.8422803]
["bitfinex-derivatives","SOLF0:USTF0",1770799886802,0.07827354,81.105,81.07,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770799887098,0.07827354,81.105,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799889099,3.11024922,81.1,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799891606,0.07827354,81.105,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799895501,3.11024922,81.13,81.081,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799896899,3.11024922,81.13,81.088,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799897896,3.11024922,81.12,81.088,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799899296,3.60394156,81.119,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799899597,3.60394156,81.109,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799899802,3.60394156,81.109,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799904999,6.51349988,81.12,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799905300,3.40325066,81.119,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799907000,11.1022,81.118,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799907196,3.45870479,81.117,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799908505,3.45870479,81.109,81.087,0.07828641]
["bitfinex-derivatives","SOLF0:USTF0",1770799908705,3.45870479,81.109,81.069,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799910002,3.45870479,81.109,81.071,3.84810343]
["bitfinex-derivatives","SOLF0:USTF0",1770799910806,3.45870479,81.109,81.073,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799911600,6.64311277,81.12,81.076,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799912500,3.53286355,81.119,81.076,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799912698,3.53286355,81.119,81.078,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799913506,3.53286355,81.119,81.08,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799915411,11.1015,81.123,81.08,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799915708,11.1015,81.123,81.081,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799917805,11.1012,81.125,81.081,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799920400,3.63022915,81.129,81.087,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799921817,3.63022915,81.129,81.089,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799923510,3.11391582,81.12,81.075,15.02712837]
["bitfinex-derivatives","SOLF0:USTF0",1770799923719,3.62089759,81.109,81.075,15.02712837]
["bitfinex-derivatives","SOLF0:USTF0",1770799925620,3.49593182,81.099,81.065,11.1094]
["bitfinex-derivatives","SOLF0:USTF0",1770799925819,3.49593182,81.099,81.064,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799926022,3.11391582,81.08,81.04,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799926622,3.49406501,81.079,81.04,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799926820,3.49406501,81.079,81.044,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770799929022,0.07851909,81.07,81.044,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770799931614,0.07851909,81.07,81.045,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799932018,0.07851909,81.07,81.036,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770799932623,0.07851909,81.07,81.036,15.03252837]
["bitfinex-derivatives","SOLF0:USTF0",1770799934519,0.07851909,81.07,81.037,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799934921,0.07851909,81.07,81.041,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799935819,3.61604922,81.099,81.053,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799937620,3.61804774,81.097,81.053,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799938223,3.11391582,81.09,81.053,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799940222,6.78944059,81.09,81.053,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799941430,3.64819409,81.089,81.053,3.91922837]
["bitfinex-derivatives","SOLF0:USTF0",1770799941633,3.64819409,81.089,81.042,15.13467129]
["bitfinex-derivatives","SOLF0:USTF0",1770799941817,3.64819409,81.089,81.043,4.02217129]
["bitfinex-derivatives","SOLF0:USTF0",1770799944534,3.64819409,81.089,81.058,0.07839935]
["bitfinex-derivatives","SOLF0:USTF0",1770799947235,11.1059,81.091,81.058,3.87750859]
["bitfinex-derivatives","SOLF0:USTF0",1770799947534,3.70207362,81.099,81.058,3.87750859]
["bitfinex-derivatives","SOLF0:USTF0",1770799951835,3.11391582,81.11,81.061,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799952028,3.11391582,81.12,81.071,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799952344,3.11391582,81.12,81.034,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1770799952345,3.68889853,81.121,81.081,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799952733,3.68889853,81.121,81.087,0.07809918]
["bitfinex-derivatives","SOLF0:USTF0",1770799954641,3.11391582,81.12,81.087,0.07809918]
["bitfinex-derivatives","SOLF0:USTF0",1770799955839,6.78496998,81.12,81.087,0.07809918]
["bitfinex-derivatives","SOLF0:USTF0",1770799956742,3.67105416,81.108,81.068,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799957642,3.11391582,81.11,81.068,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799957643,3.49319509,81.105,81.068,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799957942,3.11391582,81.1,81.068,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799958142,3.49319509,81.089,81.044,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799959831,3.49319509,81.089,81.047,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799960443,3.40506396,81.086,81.041,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770799961232,3.40506396,81.086,81.042,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799966246,3.40506396,81.086,81.05,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799966449,3.39326297,81.093,81.051,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799967952,3.39326297,81.093,81.053,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799968140,3.42920771,81.107,81.061,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799969152,0.07780238,81.092,81.061,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799969750,0.07780238,81.092,81.064,3.79910924]
["bitfinex-derivatives","SOLF0:USTF0",1770799973248,0.07780238,81.092,81.065,11.1092]
["bitfinex-derivatives","SOLF0:USTF0",1770799973449,0.07780238,81.092,81.066,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799983159,3.5275103,81.129,81.081,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799983957,3.5275103,81.121,81.081,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799984156,3.5275103,81.119,81.081,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799985757,3.5376659,81.136,81.09,3.11527155]
["bitfinex-derivatives","SOLF0:USTF0",1770799985955,113.3,81.144,81.091,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799985956,3.5376659,81.129,81.091,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799986856,3.58311432,81.139,81.096,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799987851,3.58311432,81.139,81.102,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799997457,3.45722953,81.119,81.077,4.11143368]
["bitfinex-derivatives","SOLF0:USTF0",1770799998165,3.45722953,81.119,81.09,0.07817575]
["bitfinex-derivatives","SOLF0:USTF0",1770800012367,3.41819233,81.117,81.09,0.07817575]
["bitfinex-derivatives","SOLF0:USTF0",1770800012963,3.41819233,81.117,81.079,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770800013171,3.41982592,81.109,81.079,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1770800013370,3.41982592,81.099,81.061,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770800013573,3.41982592,81.098,81.061,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770800014178,3.41982592,81.098,81.062,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800017582,3.11527155,81.09,81.062,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800021583,3.41982592,81.098,81.062,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800021976,11.1026,81.115,81.071,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800022177,3.11527155,81.11,81.071,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800022383,6.54731203,81.11,81.071,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800025584,3.45671863,81.119,81.072,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800026088,3.45671863,81.109,81.072,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800027885,3.45671863,81.109,81.058,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800028084,3.43588913,81.099,81.058,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800028580,3.43588913,81.099,81.041,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800028581,3.43588913,81.079,81.041,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800028784,3.43588913,81.079,81.036,466.33308195]
["bitfinex-derivatives","SOLF0:USTF0",1770800028982,3.43588913,81.079,81.037,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800029181,3.11527155,81.07,81.037,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800029786,3.43612489,81.069,81.026,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800030183,3.43612489,81.059,81.026,4.09921493]
["bitfinex-derivatives","SOLF0:USTF0",1770800030382,6.55244143,81.05,81.011,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800030583,3.43716988,81.049,81.011,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800031177,3.39111776,81.065,81.02,3.11527155]
["bitfinex-derivatives","SOLF0:USTF0",1770800031387,3.39111776,81.065,81.021,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800031778,11.108,81.075,81.024,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800032785,11.108,81.075,81.027,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800032786,3.46292453,81.074,81.027,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800033087,3.11811757,81.07,81.027,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800033389,98.42,81.088,81.02,3.11811757]
["bitfinex-derivatives","SOLF0:USTF0",1770800033390,3.46292453,81.069,81.03,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800033591,3.46292453,81.079,81.03,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800033783,0.07826942,81.057,81.031,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800035988,109.5263,81.088,81.036,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800036293,3.49441436,81.087,81.036,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800036690,3.49441436,81.087,81.041,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800037592,109.5263,81.088,81.041,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800037593,3.49717787,81.079,81.041,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800038393,3.49717787,81.079,81.052,0.07806791]
["bitfinex-derivatives","SOLF0:USTF0",1770800040297,3.49717787,81.079,81.04,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770800040498,3.49717787,81.079,81.03,6.92165588]
["bitfinex-derivatives","SOLF0:USTF0",1770800040499,3.47701118,81.069,81.03,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800041594,3.11717249,81.07,81.03,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800041796,3.43766613,81.079,81.031,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800042189,3.43766613,81.078,81.033,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800044300,3.42939094,81.069,81.033,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800049102,11.1078,81.077,81.033,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800049298,3.42747737,81.076,81.033,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800049601,3.42747737,81.049,81.001,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800049995,3.42747737,81.049,81.016,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800055400,3.42747737,81.049,81.019,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800056602,3.42747737,81.049,81.009,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800057608,3.42747737,81.049,81.011,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770800058003,3.42747737,81.049,81.012,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800058203,3.42747737,81.049,81.014,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770800059103,3.42747737,81.049,81.015,3.80448339]
["bitfinex-derivatives","SOLF0:USTF0",1770800060901,3.53942215,81.063,81.019,3.9659227]
["bitfinex-derivatives","SOLF0:USTF0",1770800061106,3.53942215,81.063,80.961,173.034]
["bitfinex-derivatives","SOLF0:USTF0",1770800061107,3.53942215,81.049,81.008,3.9659227]
["bitfinex-derivatives","SOLF0:USTF0",1770800061799,3.53942215,81.049,81.011,15.0826227]
["bitfinex-derivatives","SOLF0:USTF0",1770800064413,3.53942215,81.049,81.012,3.9659227]
["bitfinex-derivatives","SOLF0:USTF0",1770800065516,3.11717249,81.04,80.997,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800065712,3.11717249,81.03,81.001,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770800067806,3.11717249,81.03,80.997,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800070925,3.58008443,81.029,80.997,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800073420,3.58008443,81.029,80.959,2.14781669]
["bitfinex-derivatives","SOLF0:USTF0",1770800073421,3.58441451,81.019,80.986,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800073726,3.58441451,81.009,80.975,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800075718,6.75110976,81.02,80.975,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800075922,3.11717249,81.02,80.975,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800076725,3.11717249,81.02,80.978,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800077614,11.1155,81.021,80.978,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800077815,3.11717249,81.03,80.941,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1770800077816,3.11717249,81.03,80.985,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800078528,3.11717249,81.02,80.985,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800081623,3.11717249,81.01,80.976,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800082118,3.11717249,81.0,80.961,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800082323,3.65473334,80.989,80.936,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800083232,3.65473334,80.989,80.941,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800083830,3.65473334,80.989,80.955,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800084828,3.11717249,80.99,80.959,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800085026,3.11717249,81.0,80.959,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800085220,6.68976762,81.0,80.959,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800085826,3.11717249,80.98,80.949,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800089627,3.5359326,80.978,80.936,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800089925,3.5359326,80.969,80.919,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800090123,3.11717249,80.95,80.919,3.82324589]
["bitfinex-derivatives","SOLF0:USTF0",1770800090317,3.54080092,80.949,80.88,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800090518,3.11717249,80.89,80.879,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770800090720,3.11717249,80.89,80.86,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800090922,3.11717249,80.92,80.871,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800091128,3.11717249,80.91,80.871,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800091329,11.1294,80.92,80.857,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800091330,3.11717249,80.89,80.857,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800091633,3.11717249,80.89,80.844,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800092133,3.11717249,80.91,80.861,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800092331,3.55777152,80.928,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800093629,11.127,80.937,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800094236,3.41092914,80.936,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800094438,3.11717249,80.93,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800094933,3.63430804,80.962,80.901,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800095335,14.75780804,80.962,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800097237,98.58,80.976,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800097238,3.65151802,80.955,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800098235,3.65151802,80.97,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800098740,3.62383848,80.969,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800098936,3.62383848,80.957,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800099436,3.62383848,80.955,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800100739,3.62870418,80.953,80.903,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800101537,3.62870418,80.953,80.905,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800101945,11.1233,80.964,80.907,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800102240,3.62870418,80.966,80.907,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800102437,3.62870418,80.966,80.9,8.37837081]
["bitfinex-derivatives","SOLF0:USTF0",1770800102438,111.94,80.977,80.919,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800102628,3.64899519,80.98,80.919,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800103343,3.64899519,80.978,80.908,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800103842,3.64899519,80.969,80.908,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800104036,98.58,80.968,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800104243,3.64899519,80.967,80.881,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800104741,3.54731342,80.953,80.892,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800104941,8.37837081,80.95,80.892,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800105243,3.54731342,80.948,80.878,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800106845,3.52850306,80.938,80.886,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800110443,3.53133626,80.929,80.872,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800111740,3.53279622,80.927,80.874,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800112549,3.53279622,80.924,80.874,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800116258,3.50028051,80.921,80.874,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800116759,3.46308374,80.933,80.885,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800116946,3.12931546,80.93,80.885,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800117750,3.12931546,80.93,80.887,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800119454,6.61797046,80.92,80.871,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800120260,3.488655,80.919,80.873,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800121857,3.4568799,80.917,80.873,3.93590399]
["bitfinex-derivatives","SOLF0:USTF0",1770800122164,3.4568799,80.917,80.874,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770800122457,3.4568799,80.917,80.875,3.78261327]
["bitfinex-derivatives","SOLF0:USTF0",1770800124162,3.44755508,80.908,80.864,3.78261327]
["bitfinex-derivatives","SOLF0:USTF0",1770800127863,3.44755508,80.908,80.866,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800128658,3.44755508,80.908,80.867,14.99884446]
["bitfinex-derivatives","SOLF0:USTF0",1770800129165,3.44755508,80.908,80.834,473.97152653]
["bitfinex-derivatives","SOLF0:USTF0",1770800129166,3.12931546,80.94,80.893,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800129462,3.36853993,80.939,80.893,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800129958,3.36853993,80.939,80.898,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800130158,3.36853993,80.951,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800130358,3.36853993,80.963,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800131154,3.51869286,80.953,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800131755,9.06992668,80.977,80.879,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770800131756,3.51869286,80.949,80.902,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800133158,3.51869286,80.949,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800133557,11.1242,80.957,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800133867,3.4837474,80.956,80.911,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800134963,11.123,80.966,80.917,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800135167,3.48599728,80.965,80.917,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800135365,3.48599728,80.965,80.92,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1770800135766,3.48599728,80.965,80.92,6.99155992]
["bitfinex-derivatives","SOLF0:USTF0",1770800136562,3.48599728,80.965,80.921,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800137372,3.48599728,80.965,80.877,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770800137373,11.1219,80.974,80.931,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800138472,3.48755224,80.977,80.931,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800138665,11.1207,80.983,80.931,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800138871,3.12931546,80.98,80.931,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800139680,3.12931546,80.98,80.933,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800140782,11.1194,80.993,80.941,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800142278,3.48487394,80.999,80.951,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800143679,3.45600514,80.997,80.951,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800144580,3.12931546,81.0,80.954,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800145785,3.12931546,81.0,80.958,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800148086,11.1179,81.004,80.96,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1770800148280,11.1179,81.004,80.961,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800148480,11.1179,81.004,80.96,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1770800148481,3.45600514,81.009,80.965,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800149490,3.39981556,80.998,80.953,3.86224446]
["bitfinex-derivatives","SOLF0:USTF0",1770800150584,173.22,81.008,80.92,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1770800150585,3.39562675,81.006,80.961,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800151184,3.12931546,81.0,80.961,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800151388,3.35034159,80.989,80.95,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800153791,3.12931546,80.98,80.941,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770800154288,3.12931546,80.98,80.94,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1770800154289,3.12931546,80.98,80.944,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800154694,3.35034159,80.989,80.944,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800155688,3.35034159,80.989,80.946,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770800155886,3.35034159,80.989,80.946,14.86162714]
["bitfinex-derivatives","SOLF0:USTF0",1770800156388,3.35034159,80.989,80.947,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800156784,174.4,80.991,80.95,3.12931546]
["bitfinex-derivatives","SOLF0:USTF0",1770800157091,174.4,80.991,80.951,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800158185,174.4,80.991,80.917,12.51165947]
["bitfinex-derivatives","SOLF0:USTF0",1770800158186,3.17029517,80.989,80.946,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770800158385,3.12931546,80.97,80.928,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800158590,3.12586614,80.97,80.928,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800158886,3.17029517,80.979,80.928,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800159690,3.17029517,80.979,80.938,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770800161989,176.22,80.982,80.943,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800163295,3.12561993,80.99,80.943,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800163697,3.27572219,80.987,80.943,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800164603,187.759,80.996,80.953,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800166098,3.12561993,80.99,80.953,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800166701,176.64,80.996,80.959,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800167505,3.12561993,81.01,80.961,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800167705,22.2171,81.072,80.917,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1770800167706,3.32065507,80.999,80.951,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800168807,3.32065507,80.999,80.963,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770800172504,3.27302302,81.012,80.967,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800172707,3.12561993,81.01,80.967,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800172906,6.39767234,81.01,80.967,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800173210,3.27205241,81.009,80.967,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800173804,3.27205241,81.009,80.969,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770800174306,3.27205241,81.009,80.967,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800174511,3.27205241,80.999,80.961,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770800175008,3.27205241,80.999,80.961,14.85962714]
["bitfinex-derivatives","SOLF0:USTF0",1770800177709,3.12561993,80.99,80.961,14.85962714]
["bitfinex-derivatives","SOLF0:USTF0",1770800178111,3.27205241,80.999,80.961,14.85962714]
["bitfinex-derivatives","SOLF0:USTF0",1770800179007,3.27205241,80.999,80.962,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800179414,98.54,81.008,80.962,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800179816,3.31474134,81.007,80.962,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800180312,3.12561993,81.0,80.962,3.73602714]
["bitfinex-derivatives","SOLF0:USTF0",1770800180712,3.12561993,81.0,80.967,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770800182312,0.07783995,80.992,80.967,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770800182816,0.07783995,80.992,80.968,3.79679515]
["bitfinex-derivatives","SOLF0:USTF0",1770800183319,3.12561993,80.99,80.956,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770800183514,3.39844224,80.992,80.956,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770800183816,3.39844224,80.992,80.957,3.79679515]
["bitfinex-derivatives","SOLF0:USTF0",1770800184417,0.07783995,80.992,80.961,3.79679515]
["bitfinex-derivatives","SOLF0:USTF0",1770800185716,0.07783995,80.992,80.964,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800186721,0.07783995,80.992,80.967,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800188823,98.54,81.008,80.967,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800190424,98.54,81.008,80.971,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800194628,98.54,81.008,80.97,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770800194629,3.455257,81.007,80.97,11.1223]
["bitfinex-derivatives","SOLF0:USTF0",1770800197030,3.44084962,80.999,80.959,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800197235,3.44084962,80.989,80.958,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770800198140,3.44084962,80.989,80.958,14.91199432]
["bitfinex-derivatives","SOLF0:USTF0",1770800198344,6.56646955,81.0,80.962,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800198841,98.54,81.008,80.962,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800199242,3.12561993,81.01,80.962,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800199739,3.12561993,81.01,80.972,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770800200331,3.12561993,81.01,80.972,14.91009432]
["bitfinex-derivatives","SOLF0:USTF0",1770800200540,3.12561993,81.01,80.973,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800205743,98.54,81.028,80.977,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800205744,3.43542392,81.025,80.977,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800205947,3.12561993,81.02,80.977,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800206843,3.12561993,81.02,80.981,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800208043,3.43542392,81.025,80.984,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800208240,3.12561993,81.02,80.984,3.78799432]
["bitfinex-derivatives","SOLF0:USTF0",1770800211348,3.43542392,81.025,80.988,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800212745,3.43542392,81.025,80.99,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800213249,98.54,81.028,80.99,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800215145,3.48755433,81.027,80.99,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800215339,3.48755433,81.009,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770800215547,3.12561993,81.0,80.967,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800216840,3.12561993,81.0,80.968,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770800217955,3.49088954,81.019,80.971,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800218441,3.12561993,81.01,80.971,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800218850,3.12561993,81.01,80.979,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770800221549,3.49088954,81.019,80.982,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800222953,3.1222364,81.03,80.984,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800223156,3.1222364,81.03,80.95,479.71672895]
["bitfinex-derivatives","SOLF0:USTF0",1770800223157,3.1222364,81.04,80.991,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800223953,3.6005629,81.039,80.991,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800224755,3.6005629,81.039,81.0,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770800225055,3.1222364,81.04,80.963,22.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770800225056,3.63772295,81.05,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800225352,6.75995935,81.05,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800226759,6.75995935,81.05,81.008,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800229048,3.62232124,81.039,81.007,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770800229254,3.62232124,81.029,80.998,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770800229550,3.62232124,81.029,80.996,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800229953,3.1222364,81.03,80.996,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800230760,3.1222364,81.03,81.005,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770800231066,3.1222364,81.04,81.005,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770800232756,3.37089714,81.039,81.005,11.1175]
["bitfinex-derivatives","SOLF0:USTF0",1770800232962,3.37089714,81.029,80.996,15.24396911]
["bitfinex-derivatives","SOLF0:USTF0",1770800237364,3.37089714,81.029,80.997,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800237565,3.1222364,81.04,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800237760,3.387922,81.042,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800237966,3.1222364,81.05,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800238462,3.387922,81.053,81.001,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800238866,3.387922,81.053,81.0,3.1222364]
["bitfinex-derivatives","SOLF0:USTF0",1770800238867,3.387922,81.053,81.011,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800239466,3.1222364,81.05,81.011,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800239865,3.46305592,81.049,81.011,4.12516911]
["bitfinex-derivatives","SOLF0:USTF0",1770800244572,3.46305592,81.049,81.0,3.1222364]
["bitfinex-derivatives","SOLF0:USTF0",1770800244573,3.51263718,81.047,81.003,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770800244770,3.51263718,81.047,81.003,14.93568984]
["bitfinex-derivatives","SOLF0:USTF0",1770800244978,3.51263718,81.047,81.004,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800246775,3.51263718,81.047,81.007,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770800248572,3.51263718,81.047,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800248773,3.1222364,81.05,80.97,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770800248774,3.1222364,81.05,81.011,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800248978,182.5,81.054,81.011,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800249673,182.5,81.054,81.012,11.1166]
["bitfinex-derivatives","SOLF0:USTF0",1770800249874,182.5,81.054,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800250980,11.1111,81.053,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800251173,14.52740311,81.053,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800254081,3.41590344,81.052,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800254982,3.1222364,81.05,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800255281,3.41872835,81.049,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800255480,11.112,81.046,81.013,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800255775,3.41872835,81.045,81.004,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770800256177,3.41872835,81.042,81.004,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770800256381,3.41872835,81.029,80.99,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770800257377,188.14932614,81.028,80.99,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770800257785,3.36932614,81.027,80.99,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770800259291,3.34661213,81.019,80.977,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800260082,3.34661213,81.019,80.98,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800260286,185.6,81.018,80.98,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800260479,3.34661213,81.019,80.98,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800260679,3.34661213,81.019,80.983,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800261385,185.72,81.02,80.983,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800261688,185.72,81.02,80.986,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770800261882,185.72,81.02,80.987,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800262977,186.34,81.024,80.987,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800263182,3.37563315,81.029,80.987,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800263382,3.37563315,81.027,80.987,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800263788,186.4,81.028,80.992,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800264488,186.7,81.028,80.992,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800265386,186.7,81.028,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800265387,3.1222364,81.02,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800265685,3.42106444,81.027,80.984,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800266392,190.60106444,81.027,80.984,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800266691,190.60106444,81.027,80.987,3.81778984]
["bitfinex-derivatives","SOLF0:USTF0",1770800270495,187.18,81.027,80.992,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800270794,3.1222364,81.04,80.992,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800270995,3.41620504,81.038,80.992,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800271695,3.41620504,81.038,80.998,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770800272892,3.1222364,81.03,80.998,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770800273091,3.37980992,81.029,80.998,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770800273492,6.50150233,81.02,80.988,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770800275295,3.37980992,81.02,80.988,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770800280797,3.37980992,81.02,80.988,14.96568716]
["bitfinex-derivatives","SOLF0:USTF0",1770800283813,3.42555065,81.03,80.991,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800284001,3.42555065,81.029,80.991,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800284807,3.42555065,81.029,80.994,11.1191]
["bitfinex-derivatives","SOLF0:USTF0",1770800287214,3.42555065,81.029,80.991,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800291808,188.44,81.039,80.999,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800292013,191.85811868,81.039,80.999,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800292219,3.12177573,81.03,80.999,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800293017,3.41811868,81.038,80.999,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800296112,6.49256146,81.03,80.999,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800296322,3.12177573,81.02,80.982,14.96648716]
["bitfinex-derivatives","SOLF0:USTF0",1770800296512,3.37078573,81.019,80.982,14.96648716]
["bitfinex-derivatives","SOLF0:USTF0",1770800296915,3.37078573,81.019,80.983,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800297621,3.37078573,81.019,80.985,14.96598716]
["bitfinex-derivatives","SOLF0:USTF0",1770800298022,3.37078573,81.019,80.986,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800298826,3.37078573,81.019,80.987,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770800300024,3.30570543,81.028,80.99,3.84578716]
["bitfinex-derivatives","SOLF0:USTF0",1770800306937,3.32760857,81.026,80.977,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800307627,3.32760857,81.019,80.977,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800307826,3.32760857,81.017,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770800308025,11.1159,81.018,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770800308026,3.32760857,81.015,80.978,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770800311336,3.32760857,81.015,80.979,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800313936,194.04,81.016,80.96,3.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1770800313937,3.32885979,80.999,80.96,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800314138,3.32885979,80.999,80.921,22.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770800314139,3.32885979,80.979,80.938,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800314339,3.12177573,80.98,80.938,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800314340,101.84885979,80.978,80.938,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800314541,3.32885979,80.977,80.938,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800314740,3.32885979,80.977,80.95,470.61465106]
["bitfinex-derivatives","SOLF0:USTF0",1770800315238,3.32885979,80.977,80.938,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800316736,114.92,80.986,80.944,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800317744,114.92,80.986,80.94,3.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1770800317745,114.92,80.986,80.947,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800319138,114.92,80.986,80.958,0.07800266]
["bitfinex-derivatives","SOLF0:USTF0",1770800322546,3.33028958,80.985,80.958,0.07800266]
["bitfinex-derivatives","SOLF0:USTF0",1770800325050,6.44994028,80.98,80.958,0.07800266]
["bitfinex-derivatives","SOLF0:USTF0",1770800325348,3.32816455,80.979,80.958,0.07800266]
["bitfinex-derivatives","SOLF0:USTF0",1770800325742,114.92,80.986,80.958,0.07800266]
["bitfinex-derivatives","SOLF0:USTF0",1770800326346,3.32816455,81.002,80.959,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800326539,3.12177573,81.0,80.959,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800326742,3.32816455,80.989,80.959,4.05552588]
["bitfinex-derivatives","SOLF0:USTF0",1770800332353,3.32816455,80.989,80.949,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800332842,3.38771788,80.999,80.949,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800333551,3.38771788,80.999,80.95,3.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1770800333751,3.38771788,80.999,80.958,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800337847,11.1177,81.005,80.958,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800338052,11.1177,81.005,80.95,3.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1770800338053,3.3474127,81.004,80.96,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800338954,3.3474127,81.004,80.962,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800340449,326.51065956,81.034,80.967,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800340450,11.1166,81.013,80.967,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800340651,3.12511288,81.015,80.97,3.12177573]
["bitfinex-derivatives","SOLF0:USTF0",1770800340858,3.12511288,81.015,80.971,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800341747,3.12511288,81.015,80.976,14.86115282]
["bitfinex-derivatives","SOLF0:USTF0",1770800343055,3.12511288,81.015,80.977,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800344862,6.30048547,81.01,80.977,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800345063,3.17755963,81.009,80.977,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800347261,3.18627142,81.019,80.977,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800347557,197.9,81.025,80.977,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800347760,197.9,81.025,80.981,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800348760,197.9,81.025,80.989,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800349357,11.1146,81.028,80.989,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800349559,11.1132,81.038,80.992,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800349858,98.54,81.037,80.992,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800350061,98.54,81.037,80.951,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770800350062,98.54,81.037,81.001,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800350762,98.54,81.037,81.003,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800351062,3.12292584,81.05,81.003,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800351862,3.1797581,81.05,81.006,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800352763,3.1797581,81.05,81.008,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800352956,3.16810501,81.049,81.007,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770800353557,3.16810501,81.049,81.008,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800353762,3.16810501,81.049,81.01,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800355664,115.48,81.054,81.013,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800356974,115.48,81.054,81.019,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800357367,3.25495995,81.062,81.019,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800357563,3.25495995,81.062,81.021,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800358876,3.25495995,81.062,81.029,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800359175,3.35158168,81.072,81.029,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800360172,3.35158168,81.069,81.029,3.73965282]
["bitfinex-derivatives","SOLF0:USTF0",1770800360582,3.12292584,81.11,81.051,4.13390553]
["bitfinex-derivatives","SOLF0:USTF0",1770800360772,3.12292584,81.12,81.061,4.13390553]
["bitfinex-derivatives","SOLF0:USTF0",1770800361178,11.1023,81.117,81.063,4.13624652]
["bitfinex-derivatives","SOLF0:USTF0",1770800361774,11.1023,81.117,81.071,4.13624652]
["bitfinex-derivatives","SOLF0:USTF0",1770800362772,0.51176532,81.116,81.071,4.13624652]
["bitfinex-derivatives","SOLF0:USTF0",1770800363169,0.51176532,81.116,81.025,3.87858729]
["bitfinex-derivatives","SOLF0:USTF0",1770800363377,0.51176532,81.109,81.051,3.87858729]
["bitfinex-derivatives","SOLF0:USTF0",1770800363772,0.51176532,81.109,81.063,3.87858729]
["bitfinex-derivatives","SOLF0:USTF0",1770800364273,0.51176532,81.109,81.07,3.12292584]
["bitfinex-derivatives","SOLF0:USTF0",1770800366172,0.51176532,81.109,81.066,3.87316365]
["bitfinex-derivatives","SOLF0:USTF0",1770800367471,11.1024,81.116,81.068,3.85355659]
["bitfinex-derivatives","SOLF0:USTF0",1770800367677,0.55726225,81.115,81.068,3.85355659]
["bitfinex-derivatives","SOLF0:USTF0",1770800368178,0.55726225,81.099,81.056,14.96405659]
["bitfinex-derivatives","SOLF0:USTF0",1770800370076,0.55726225,81.099,81.056,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770800370782,0.59898974,81.096,81.047,3.83269284]
["bitfinex-derivatives","SOLF0:USTF0",1770800370981,0.59898974,81.089,81.047,3.83269284]
["bitfinex-derivatives","SOLF0:USTF0",1770800374477,0.59898974,81.089,81.049,3.83581161]
["bitfinex-derivatives","SOLF0:USTF0",1770800377477,0.54145998,81.096,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800378183,3.12292584,81.09,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800380288,0.55328181,81.089,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800380880,14.22892584,81.09,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800381190,0.55401037,81.101,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800381491,3.12292584,81.1,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800382077,0.55401037,81.101,81.053,3.86145772]
["bitfinex-derivatives","SOLF0:USTF0",1770800382685,0.55401037,81.101,81.063,3.85518253]
["bitfinex-derivatives","SOLF0:USTF0",1770800383397,3.12292584,81.1,81.063,3.85518253]
["bitfinex-derivatives","SOLF0:USTF0",1770800383599,0.55401037,81.101,81.063,3.85518253]
["bitfinex-derivatives","SOLF0:USTF0",1770800384398,3.12292584,81.1,81.063,3.85518253]
["bitfinex-derivatives","SOLF0:USTF0",1770800386899,3.12292584,81.09,81.055,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770800387101,3.12292584,81.09,81.056,3.81482715]
["bitfinex-derivatives","SOLF0:USTF0",1770800388698,3.12292584,81.09,81.057,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770800389094,3.12292584,81.09,81.057,14.92971774]
["bitfinex-derivatives","SOLF0:USTF0",1770800389295,3.12292584,81.09,81.058,3.81931774]
["bitfinex-derivatives","SOLF0:USTF0",1770800393303,0.63472113,81.099,81.058,3.81931774]
["bitfinex-derivatives","SOLF0:USTF0",1770800393891,0.68540055,81.097,81.042,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800394104,0.68540055,81.079,81.042,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800394305,0.68540055,81.089,81.042,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800395803,11.1063,81.088,81.044,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800396099,0.6743809,81.087,81.044,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800396303,0.6743809,81.069,81.022,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800396804,3.12292584,81.06,81.022,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800397798,3.12292584,81.06,81.024,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800398704,3.12292584,81.06,81.026,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800399903,0.6743809,81.069,81.026,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800400305,15.32824744,81.116,80.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770800400306,0.74621607,81.089,81.035,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800400599,3.11860992,81.1,81.051,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800400805,15.3437846,81.136,81.003,172.9448]
["bitfinex-derivatives","SOLF0:USTF0",1770800400806,3.11860992,81.11,81.061,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800401702,3.11860992,81.11,81.07,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800402603,3.11413369,81.12,81.072,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800403706,3.11413369,81.12,81.076,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800404298,3.11413369,81.12,81.078,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800404994,11.84380929,81.127,81.078,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800405401,3.99312515,81.11,81.07,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770800405706,0.8791531,81.11,81.071,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800405900,3.11397205,81.12,81.071,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800406702,0.8791531,81.119,81.074,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800407811,0.8791531,81.119,81.076,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800408613,0.8791531,81.119,81.028,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770800408614,0.83776272,81.109,81.068,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770800408807,0.83776272,81.109,81.028,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770800408808,3.11397205,81.11,81.069,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800409110,3.11397205,81.12,81.081,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800409914,0.81453564,81.119,81.081,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800411602,3.11397205,81.11,81.081,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800412810,0.81453564,81.119,81.081,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800413006,3.11397205,81.11,81.081,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800416116,3.11397205,81.11,81.08,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770800416117,3.11397205,81.12,81.083,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800416416,11.1008,81.128,81.083,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800417726,11.1008,81.128,81.084,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770800417926,11.1008,81.128,81.085,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800418922,3.11397205,81.15,81.091,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800419125,3.11397205,81.15,81.101,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800419424,4.07117496,81.15,81.101,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800419626,0.95720291,81.149,81.101,4.05573608]
["bitfinex-derivatives","SOLF0:USTF0",1770800420826,0.95720291,81.149,81.109,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770800421519,0.95720291,81.149,81.109,14.89258157]
["bitfinex-derivatives","SOLF0:USTF0",1770800421719,3.11397205,81.15,81.115,3.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1770800421918,1.05911909,81.159,81.115,3.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1770800422119,1.05911909,81.139,81.097,3.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1770800422320,1.05911909,81.139,81.098,14.89408157]
["bitfinex-derivatives","SOLF0:USTF0",1770800422321,3.11397205,81.13,81.098,14.89408157]
["bitfinex-derivatives","SOLF0:USTF0",1770800422518,1.05911909,81.139,81.098,14.89408157]
["bitfinex-derivatives","SOLF0:USTF0",1770800422718,1.05911909,81.139,81.099,3.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1770800423132,3.11397205,81.13,81.099,3.78928157]
["bitfinex-derivatives","SOLF0:USTF0",1770800424531,3.11397205,81.13,81.1,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770800425329,1.05911909,81.139,81.106,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770800427924,4.24909467,81.15,81.109,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800428125,1.13512262,81.149,81.109,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800429731,1.13512262,81.149,81.111,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770800430726,3.11397205,81.13,81.099,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770800431027,1.20800723,81.139,81.099,14.93118828]
["bitfinex-derivatives","SOLF0:USTF0",1770800431223,1.20800723,81.139,81.1,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800431627,3.11397205,81.14,81.102,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800434233,1.13574978,81.119,81.071,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800435531,1.13574978,81.119,81.038,45.08730116]
["bitfinex-derivatives","SOLF0:USTF0",1770800435532,3.11397205,81.13,81.082,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800436735,3.11397205,81.13,81.08,3.11397205]
["bitfinex-derivatives","SOLF0:USTF0",1770800436736,3.11397205,81.13,81.092,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800438937,3.11397205,81.13,81.096,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800439339,4.24748666,81.14,81.096,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800440335,1.13351461,81.139,81.097,14.93158828]
["bitfinex-derivatives","SOLF0:USTF0",1770800440538,1.13351461,81.139,81.098,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800443237,3.11397205,81.13,81.098,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800444043,1.15880301,81.129,81.09,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800444745,3.11397205,81.12,81.09,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800445142,9.12387262,81.135,81.09,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800445334,3.73464327,81.149,81.101,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800445537,3.73464327,81.139,81.101,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800445937,3.11397205,81.13,81.093,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770800446243,6.84861532,81.13,81.089,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800446443,3.11397205,81.11,81.078,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800446652,3.73464327,81.109,81.061,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800447141,6.84861532,81.1,81.061,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800447339,3.11397205,81.09,81.061,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800447648,3.11397205,81.09,81.033,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800448143,3.11397205,81.09,81.046,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800448340,11.104,81.105,81.046,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800448341,3.11397205,81.08,81.046,3.82658828]
["bitfinex-derivatives","SOLF0:USTF0",1770800455546,118.7,81.094,81.051,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800455746,3.11397205,81.1,81.051,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800456750,3.11397205,81.1,81.065,14.94117825]
["bitfinex-derivatives","SOLF0:USTF0",1770800459949,3.9942999,81.089,81.052,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770800460543,3.9942999,81.101,81.053,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800460847,172.5425,81.193,81.024,471.57417265]
["bitfinex-derivatives","SOLF0:USTF0",1770800460848,3.11397205,81.12,81.061,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800461554,7.10827195,81.12,81.061,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800461740,7.10827195,81.12,81.079,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770800462854,3.9942999,81.119,81.077,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800463152,3.11397205,81.1,81.051,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800463553,3.11397205,81.1,81.071,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770800463748,3.9942999,81.107,81.071,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770800464350,3.9942999,81.099,81.061,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770800464852,3.11659769,81.09,81.061,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770800467252,3.11659769,81.09,81.057,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770800467851,3.11659769,81.09,81.057,14.94227825]
["bitfinex-derivatives","SOLF0:USTF0",1770800470457,3.11659769,81.09,81.058,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800471559,7.11089759,81.11,81.06,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800471856,3.9942999,81.099,81.06,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800472156,3.9942999,81.099,81.061,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770800472356,3.9942999,81.099,81.062,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800473566,3.9942999,81.099,81.05,3.11659769]
["bitfinex-derivatives","SOLF0:USTF0",1770800473567,3.11659769,81.11,81.064,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800473859,7.11089759,81.11,81.064,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800474857,7.11089759,81.11,81.066,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800475255,98.42,81.119,81.075,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800476363,3.11659769,81.12,81.075,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800476763,3.11659769,81.12,81.077,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800477167,3.11659769,81.13,81.081,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800478865,3.11659769,81.13,81.083,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800479459,3.9942999,81.159,81.111,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800479763,3.9942999,81.159,81.06,172.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770800479764,3.9942999,81.172,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800479956,98.42,81.189,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800479957,7.11089759,81.17,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800480160,3.9942999,81.169,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800480361,3.11659769,81.16,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800482263,3.9942999,81.169,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800482471,3.11659769,81.16,81.121,3.83187825]
["bitfinex-derivatives","SOLF0:USTF0",1770800482873,4.05105615,81.159,81.109,14.97211616]
["bitfinex-derivatives","SOLF0:USTF0",1770800483171,4.05105615,81.159,81.11,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800483359,3.11659769,81.16,81.111,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800483560,3.11659769,81.17,81.123,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800484074,7.16765384,81.17,81.123,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800487769,3.7877373,81.169,81.123,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800488576,3.11659769,81.16,81.123,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800488776,3.7877373,81.159,81.123,3.86881616]
["bitfinex-derivatives","SOLF0:USTF0",1770800489474,3.7877373,81.159,81.111,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800491375,3.11659769,81.16,81.115,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800491680,3.7877373,81.167,81.115,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800492681,3.7877373,81.167,81.123,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770800493179,3.11659769,81.16,81.123,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770800493876,3.11659769,81.16,81.115,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800493877,3.7877373,81.159,81.116,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800494378,3.11659769,81.15,81.116,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800499180,3.7877373,81.129,81.081,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800499389,3.7877373,81.129,81.031,22.84956813]
["bitfinex-derivatives","SOLF0:USTF0",1770800499390,3.11659769,81.1,81.051,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800499681,3.11659769,81.1,81.062,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800501680,3.11659769,81.11,81.072,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800501987,3.11659769,81.12,81.072,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800502573,3.11659769,81.13,81.075,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800502782,3.11659769,81.13,81.081,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800503484,3.11659769,81.12,81.081,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800503678,3.11659769,81.12,81.081,15.15010889]
["bitfinex-derivatives","SOLF0:USTF0",1770800504882,3.7877373,81.119,81.069,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800505590,14.21709769,81.13,81.082,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800506184,18.00483499,81.13,81.082,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800506386,3.11659769,81.12,81.082,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800506583,3.11659769,81.12,81.084,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800506989,3.11659769,81.12,81.087,4.04290889]
["bitfinex-derivatives","SOLF0:USTF0",1770800510389,3.72050263,81.119,81.078,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770800511686,3.72050263,81.119,81.078,15.21501265]
["bitfinex-derivatives","SOLF0:USTF0",1770800511880,3.72050263,81.119,81.07,3.11659769]
["bitfinex-derivatives","SOLF0:USTF0",1770800511881,3.72050263,81.119,81.083,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800514581,3.72050263,81.119,81.084,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770800516085,3.11659769,81.15,81.1,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800516293,3.11659769,81.15,81.101,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800517693,3.11659769,81.15,81.109,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800518492,3.72050263,81.155,81.114,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770800518692,3.72050263,81.155,81.114,15.21001265]
["bitfinex-derivatives","SOLF0:USTF0",1770800519600,3.11659769,81.15,81.114,15.21001265]
["bitfinex-derivatives","SOLF0:USTF0",1770800520200,3.11659769,81.15,81.116,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770800522801,3.11219874,81.15,81.116,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770800523594,98.38,81.167,81.122,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800525603,3.11219874,81.16,81.122,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800527101,3.72050263,81.183,81.14,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800527293,3.11150451,81.19,81.141,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800527497,3.72050263,81.196,81.141,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800528099,98.36,81.214,81.154,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800528100,3.72050263,81.209,81.154,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800528301,3.72050263,81.235,81.171,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800528600,3.72050263,81.235,81.128,172.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770800528601,3.72050263,81.235,81.191,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800528790,3.11150451,81.23,81.191,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800529910,3.11150451,81.24,81.193,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800530205,3.72050263,81.248,81.201,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800531296,11.50135284,81.303,81.146,172.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770800531297,7.777e-05,81.252,81.221,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800531497,7.777e-05,81.252,81.23,3.11150451]
["bitfinex-derivatives","SOLF0:USTF0",1770800531701,7.777e-05,81.252,81.231,15.19411265]
["bitfinex-derivatives","SOLF0:USTF0",1770800531899,7.777e-05,81.252,81.232,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800532094,7.777e-05,81.252,81.179,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800532300,7.777e-05,81.252,81.21,3.11150451]
["bitfinex-derivatives","SOLF0:USTF0",1770800533109,7.777e-05,81.252,81.211,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800533898,7.777e-05,81.252,81.21,3.11150451]
["bitfinex-derivatives","SOLF0:USTF0",1770800533899,7.777e-05,81.252,81.215,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800534099,7.777e-05,81.252,81.221,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800534500,3.11150451,81.25,81.203,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800534999,7.777e-05,81.252,81.211,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800535402,7.777e-05,81.252,81.221,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800535809,7.777e-05,81.252,81.221,15.19541265]
["bitfinex-derivatives","SOLF0:USTF0",1770800536401,7.777e-05,81.252,81.231,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800537112,7.777e-05,81.252,81.221,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770800537500,7.777e-05,81.252,81.217,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800537698,3.11150451,81.25,81.203,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800538196,7.777e-05,81.252,81.203,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800538707,3.72050263,81.249,81.203,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800538912,3.72050263,81.239,81.19,3.11150451]
["bitfinex-derivatives","SOLF0:USTF0",1770800539116,3.72050263,81.229,81.188,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800539408,3.72050263,81.229,81.183,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770800539810,6.83200714,81.22,81.183,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770800540013,6.83200714,81.22,81.174,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800540014,3.11150451,81.21,81.174,4.10751265]
["bitfinex-derivatives","SOLF0:USTF0",1770800540310,3.11150451,81.21,81.161,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800540707,3.11150451,81.21,81.163,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770800540908,3.97032269,81.215,81.163,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770800541502,3.97032269,81.215,81.163,14.89256323]
["bitfinex-derivatives","SOLF0:USTF0",1770800541703,3.97032269,81.215,81.169,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770800542111,3.97032269,81.209,81.15,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800542411,3.97032269,81.207,81.15,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800542613,3.97032269,81.206,81.15,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800542818,132.21032269,81.206,81.15,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800543001,3.97032269,81.205,81.15,3.79666323]
["bitfinex-derivatives","SOLF0:USTF0",1770800543708,150.65032269,81.205,81.164,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770800544508,3.97032269,81.204,81.149,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770800545620,3.97032269,81.204,81.154,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770800546018,4.06018614,81.202,81.154,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770800548712,176.1305,81.204,81.15,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800548713,4.06018614,81.2,81.15,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800548912,4.06018614,81.2,81.145,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770800548913,4.06018614,81.198,81.145,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770800549216,8.32442517,81.2,81.145,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770800549217,4.06018614,81.196,81.145,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770800550215,4.06018614,81.194,81.145,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770800551208,4.06018614,81.194,81.152,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770800553117,204.68,81.196,81.16,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770800555828,4.06018614,81.204,81.16,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770800556024,206.14,81.203,81.165,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800556224,4.06018614,81.202,81.165,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800556627,206.14,81.203,81.166,15.13412007]
["bitfinex-derivatives","SOLF0:USTF0",1770800557429,206.5,81.205,81.166,15.13412007]
["bitfinex-derivatives","SOLF0:USTF0",1770800557927,4.06018614,81.204,81.166,15.13412007]
["bitfinex-derivatives","SOLF0:USTF0",1770800558826,4.06018614,81.204,81.166,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770800559228,4.06018614,81.199,81.121,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800559530,4.06018614,81.197,81.121,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800560826,4.06018614,81.197,81.109,22.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770800560827,3.10991018,81.18,81.149,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770800562334,115.4,81.198,81.152,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800562535,3.10991018,81.2,81.152,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800562937,3.10991018,81.2,81.16,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770800564736,115.4,81.203,81.17,15.13352007]
["bitfinex-derivatives","SOLF0:USTF0",1770800565038,3.10991018,81.2,81.17,15.13352007]
["bitfinex-derivatives","SOLF0:USTF0",1770800565738,3.10991018,81.18,81.143,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800566738,3.10991018,81.18,81.153,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770800566943,4.06018614,81.189,81.153,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770800569241,4.06018614,81.189,81.101,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770800569242,4.06018614,81.223,81.156,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800569440,4.06018614,81.221,81.156,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800569938,4.06018614,81.209,81.14,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800570242,98.3,81.208,81.14,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800570543,3.95256637,81.207,81.14,4.03862007]
["bitfinex-derivatives","SOLF0:USTF0",1770800570735,3.95256637,81.199,81.152,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770800571339,3.95256637,81.199,81.159,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770800572035,3.95256637,81.199,81.152,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800572239,3.95256637,81.194,81.152,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800576842,3.95256637,81.194,81.154,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770800577551,3.95256637,81.194,81.146,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770800578148,3.95256637,81.194,80.973,98.93455269]
["bitfinex-derivatives","SOLF0:USTF0",1770800578149,3.95256637,81.182,81.134,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770800579048,3.95256637,81.169,81.114,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800579349,3.95256637,81.167,81.114,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800579651,3.95256637,81.167,81.129,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770800579854,98.3,81.168,81.13,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800580247,11.094,81.178,81.132,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800580847,3.95256637,81.171,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800581152,98.3,81.184,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800581153,3.95256637,81.169,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800581352,3.95256637,81.169,81.121,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770800582555,11.0956,81.166,81.113,14.95725309]
["bitfinex-derivatives","SOLF0:USTF0",1770800582753,8.32978421,81.17,81.113,14.95725309]
["bitfinex-derivatives","SOLF0:USTF0",1770800582754,3.95256637,81.165,81.113,14.95725309]
["bitfinex-derivatives","SOLF0:USTF0",1770800582942,3.95256637,81.165,81.113,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770800583148,3.95256637,81.149,81.103,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770800583454,3.95256637,81.149,81.072,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800583654,3.95256637,81.147,81.072,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800584744,3.95256637,81.143,81.093,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770800584945,3.95256637,81.129,81.069,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800585156,3.95256637,81.127,81.069,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800585454,3.95256637,81.149,81.071,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800586748,124.21256637,81.149,81.095,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800587055,3.11238616,81.16,81.111,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800587249,3.11238616,81.12,81.063,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800587450,3.11238616,81.09,81.063,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800587953,3.11238616,81.12,81.072,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800588859,3.11238616,81.12,81.07,3.11238616]
["bitfinex-derivatives","SOLF0:USTF0",1770800588860,3.11421014,81.12,81.081,14.96155309]
["bitfinex-derivatives","SOLF0:USTF0",1770800590054,11.0997,81.136,81.082,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800590255,3.95256637,81.152,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800590459,3.11421014,81.14,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800590961,3.95256637,81.152,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800591760,3.95256637,81.148,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800592854,3.95256637,81.144,81.091,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800593564,3.95256637,81.144,81.092,14.96005309]
["bitfinex-derivatives","SOLF0:USTF0",1770800595062,3.95256637,81.144,81.093,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800595463,3.95256637,81.144,81.095,14.95965309]
["bitfinex-derivatives","SOLF0:USTF0",1770800595665,3.95256637,81.144,81.096,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800596063,3.95256637,81.148,81.096,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800597768,3.95256637,81.148,81.097,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770800598066,3.95256637,81.148,81.097,14.95935309]
["bitfinex-derivatives","SOLF0:USTF0",1770800598663,3.95256637,81.161,81.107,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800599569,11.0968,81.158,81.108,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770800599870,15.04936637,81.158,81.109,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800600058,3.95256637,81.157,81.109,3.85445309]
["bitfinex-derivatives","SOLF0:USTF0",1770800600862,3.95256637,81.157,81.11,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770800602870,3.95256637,81.157,81.11,14.97206855]
["bitfinex-derivatives","SOLF0:USTF0",1770800603165,3.74374438,81.154,81.102,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770800603369,3.74374438,81.149,81.102,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770800603567,3.74374438,81.149,81.102,14.97326855]
["bitfinex-derivatives","SOLF0:USTF0",1770800603863,3.74374438,81.149,81.104,14.97296855]
["bitfinex-derivatives","SOLF0:USTF0",1770800604273,3.74374438,81.149,81.109,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770800604480,11.0967,81.158,81.11,3.86896855]
["bitfinex-derivatives","SOLF0:USTF0",1770800606869,11.0972,81.154,81.11,3.86896855]
["bitfinex-derivatives","SOLF0:USTF0",1770800607768,11.0972,81.154,81.111,15.10791629]
["bitfinex-derivatives","SOLF0:USTF0",1770800608674,11.0972,81.154,81.112,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800610073,3.89163316,81.153,81.112,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800610879,3.11259929,81.14,81.112,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800611076,3.11259929,81.14,81.103,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770800611576,3.11259929,81.14,81.103,15.10911629]
["bitfinex-derivatives","SOLF0:USTF0",1770800611779,3.11259929,81.14,81.104,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800612178,3.11259929,81.13,81.104,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800612378,3.11259929,81.14,81.104,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800613379,3.11259929,81.14,81.09,3.11259929]
["bitfinex-derivatives","SOLF0:USTF0",1770800613380,3.11259929,81.14,81.106,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800618475,11.0978,81.15,81.106,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800618678,14.21039929,81.15,81.106,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800619182,3.11259929,81.14,81.106,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800619882,3.11259929,81.14,81.108,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800621878,11.0982,81.147,81.108,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800623982,11.0982,81.147,81.11,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800624186,3.89163316,81.163,81.111,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800624382,3.11259929,81.17,81.121,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800624685,11.40588003,81.201,81.076,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770800624686,3.11259929,81.19,81.136,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800624882,3.89163316,81.203,81.086,209.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770800624883,3.11259929,81.2,81.151,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800625184,3.11259929,81.21,81.161,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800626785,3.11259929,81.21,81.16,3.11259929]
["bitfinex-derivatives","SOLF0:USTF0",1770800626786,3.11259929,81.21,81.165,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800627282,3.89163316,81.209,81.165,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800627486,3.11259929,81.19,81.152,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800627684,3.11259929,81.18,81.152,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800627883,3.11259929,81.19,81.152,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800628282,3.89163316,81.189,81.152,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800628479,3.11259929,81.2,81.152,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800629289,3.89163316,81.209,81.165,4.00491629]
["bitfinex-derivatives","SOLF0:USTF0",1770800630684,3.11259929,81.2,81.155,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770800631380,3.11259929,81.2,81.155,14.94577416]
["bitfinex-derivatives","SOLF0:USTF0",1770800632590,3.11259929,81.2,81.161,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770800632784,7.16435837,81.2,81.156,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800633086,4.05175908,81.189,81.131,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800633479,3.11259929,81.19,81.145,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800633780,3.11259929,81.17,81.121,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800633979,3.11259929,81.16,81.121,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800634193,3.11259929,81.15,81.112,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770800634378,3.11259929,81.16,81.113,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800634984,3.11152085,81.16,81.113,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800635391,3.11152085,81.16,81.115,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800636482,4.05175908,81.149,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800636689,7.16327993,81.14,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800637891,11.098,81.148,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800638390,3.11152085,81.14,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800640196,3.11152085,81.15,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800640397,11.0968,81.157,81.101,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800640610,3.11152085,81.15,81.103,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800641897,3.11152085,81.13,81.091,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800642192,3.11152085,81.12,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800642389,3.11152085,81.1,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800642583,4.05175908,81.117,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800642584,3.11152085,81.11,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800642782,11.1034,81.109,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800643194,3.11152085,81.1,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800643399,11.1034,81.109,81.071,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800647701,11.1042,81.103,81.048,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800648504,11.1042,81.103,81.053,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800649506,4.05175908,81.099,81.053,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800649705,4.05175908,81.099,81.033,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800649915,11.1071,81.082,81.036,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800650208,4.05175908,81.081,81.014,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800650407,4.05175908,81.065,81.014,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800651812,4.05175908,81.063,81.014,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800652212,4.05175908,81.063,80.993,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800653015,4.05175908,81.045,80.993,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800653611,4.05175908,81.043,80.993,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800654512,4.05175908,81.043,80.97,8.34565469]
["bitfinex-derivatives","SOLF0:USTF0",1770800654513,4.05175908,81.043,80.995,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800655109,98.4,81.058,81.006,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800655316,4.05175908,81.057,81.006,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800656720,4.05175908,81.057,81.007,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770800656921,4.05175908,81.057,81.008,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800657220,4.05175908,81.089,81.008,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800658717,4.05175908,81.085,81.024,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800659718,4.05175908,81.085,81.028,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770800660224,4.05175908,81.081,81.028,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770800660627,4.05175908,81.081,81.024,3.84877416]
["bitfinex-derivatives","SOLF0:USTF0",1770800661019,4.01414432,81.071,81.019,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770800661922,4.01414432,81.069,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800662824,98.44,81.074,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800662825,4.01414432,81.062,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800665828,3.78470335,81.06,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800666627,3.78470335,81.057,81.01,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770800666933,3.78470335,81.057,81.002,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770800667121,3.78470335,81.057,81.002,15.09274945]
["bitfinex-derivatives","SOLF0:USTF0",1770800667729,3.78470335,81.057,81.003,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800667927,3.78470335,81.055,81.006,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800669731,3.78470335,81.053,81.006,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800670127,3.78470335,81.066,81.013,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800671231,3.78470335,81.065,81.013,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800672531,11.11,81.061,81.015,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800674925,22.2066,81.11,81.032,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800674926,3.78470335,81.095,81.032,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800675330,8.34565469,81.11,81.032,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800675331,3.78470335,81.071,81.032,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800675636,3.78470335,81.071,81.0,8.34565469]
["bitfinex-derivatives","SOLF0:USTF0",1770800675637,3.78470335,81.071,81.016,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800676035,3.78470335,81.062,81.016,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800677732,3.78470335,81.062,81.017,15.09064945]
["bitfinex-derivatives","SOLF0:USTF0",1770800678835,3.78470335,81.062,81.018,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800685845,11.11,81.061,81.018,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800686038,3.78470335,81.06,81.018,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800687945,3.78470335,81.06,80.979,122.62376767]
["bitfinex-derivatives","SOLF0:USTF0",1770800687946,3.78470335,81.06,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800688543,3.78470335,81.042,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800688847,3.12079598,81.04,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800689355,11.1121,81.046,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800689546,14.89680335,81.046,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800690749,3.12079598,81.03,80.995,3.97474945]
["bitfinex-derivatives","SOLF0:USTF0",1770800691451,3.12079598,81.03,80.981,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800691452,4.00081071,81.029,80.981,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800693353,3.12079598,81.02,80.981,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800695248,4.00081071,81.009,80.965,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800695743,11.1174,81.007,80.965,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800696045,4.00081071,81.009,80.965,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800696355,4.00081071,81.009,80.967,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800697055,11.1145,81.028,80.971,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800697353,4.00081071,81.039,80.991,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800698249,11.1131,81.038,80.991,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800701362,98.48,81.054,81.001,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800701563,3.12079598,81.07,81.021,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800702056,4.00081071,81.076,81.02,3.12079598]
["bitfinex-derivatives","SOLF0:USTF0",1770800702057,4.00081071,81.076,81.022,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800702255,3.12079598,81.07,81.031,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800703259,4.00081071,81.076,81.031,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800703853,15.10891071,81.075,81.031,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800704755,4.00081071,81.064,81.02,3.12079598]
["bitfinex-derivatives","SOLF0:USTF0",1770800704953,4.00081071,81.064,81.02,7.10053312]
["bitfinex-derivatives","SOLF0:USTF0",1770800705157,4.00081071,81.064,81.021,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800705957,11.108,81.076,81.031,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800706466,4.00081071,81.08,81.04,3.12079598]
["bitfinex-derivatives","SOLF0:USTF0",1770800706761,11.1066,81.086,81.041,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800710460,4.00081071,81.085,81.041,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800710655,4.00081071,81.079,81.034,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800710859,4.00081071,81.079,81.036,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800711766,4.00081071,81.079,81.038,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800715065,4.00081071,81.079,81.03,3.11730802]
["bitfinex-derivatives","SOLF0:USTF0",1770800715262,4.00081071,81.069,81.025,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800716769,4.00081071,81.069,81.026,15.09443714]
["bitfinex-derivatives","SOLF0:USTF0",1770800717571,4.00081071,81.064,81.016,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770800717867,22.2069,81.109,81.016,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770800717868,4.00081071,81.059,81.016,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770800719556,98.46,81.08,81.035,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800719557,4.00081071,81.079,81.035,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800720772,15.10831071,81.079,81.035,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800722565,11.1077,81.077,81.035,3.97973714]
["bitfinex-derivatives","SOLF0:USTF0",1770800722970,4.10911047,81.078,81.037,4.03712136]
["bitfinex-derivatives","SOLF0:USTF0",1770800724662,15.21671047,81.078,81.037,4.03712136]
["bitfinex-derivatives","SOLF0:USTF0",1770800725275,11.1063,81.088,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800725467,3.77022191,81.099,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800726678,3.77022191,81.097,81.05,3.11730802]
["bitfinex-derivatives","SOLF0:USTF0",1770800726973,3.77022191,81.097,81.047,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800728167,3.77022191,81.089,81.047,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800728362,3.77022191,81.079,81.035,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800728776,3.11730802,81.09,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800728976,3.77022191,81.089,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800729473,3.77022191,81.079,81.029,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800729868,3.77022191,81.079,81.031,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800730775,3.77022191,81.077,81.032,14.9091349]
["bitfinex-derivatives","SOLF0:USTF0",1770800730974,3.77022191,81.077,81.033,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800731175,3.11730802,81.09,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800731471,3.77022191,81.094,81.041,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800732675,11.1066,81.086,81.042,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770800732874,11.1066,81.086,81.043,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800735980,14.87682191,81.086,81.043,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800738178,98.44,81.095,81.05,6.91254292]
["bitfinex-derivatives","SOLF0:USTF0",1770800738383,11.1052,81.096,81.051,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800738580,11.1052,81.096,81.008,22.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770800738581,3.11730802,81.12,81.071,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800738778,6.88752993,81.12,81.071,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800739081,3.77022191,81.119,81.071,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800739680,14.87262191,81.117,81.072,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770800739982,3.77022191,81.116,81.072,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770800740584,3.77022191,81.116,81.072,14.9036349]
["bitfinex-derivatives","SOLF0:USTF0",1770800741082,3.77022191,81.116,81.073,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800742380,3.77022191,81.099,81.051,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800742986,3.77022191,81.099,81.054,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770800749000,11.1051,81.096,81.046,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770800749300,3.11730802,81.09,81.047,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800749503,3.77022191,81.089,81.047,3.7952349]
["bitfinex-derivatives","SOLF0:USTF0",1770800750702,3.77022191,81.089,81.049,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800751703,3.77022191,81.089,81.051,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770800753001,3.11730802,81.09,81.054,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800754001,6.92401801,81.09,81.054,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800754809,6.92401801,81.09,81.055,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770800755310,3.80670999,81.089,81.054,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800756010,3.80670999,81.089,81.047,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770800756410,3.80670999,81.089,81.05,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770800759607,3.80670999,81.089,81.05,15.02666071]
["bitfinex-derivatives","SOLF0:USTF0",1770800759808,3.80670999,81.089,81.05,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800760014,3.80670999,81.088,81.05,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800760516,3.11730802,81.08,81.05,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800760712,6.92401801,81.08,81.036,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800760911,3.11730802,81.07,81.036,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800761112,3.11730802,81.07,80.983,22.241]
["bitfinex-derivatives","SOLF0:USTF0",1770800761113,3.80670999,81.059,81.013,22.8769924]
["bitfinex-derivatives","SOLF0:USTF0",1770800761419,3.11941622,81.03,80.994,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800761610,6.92612621,81.04,80.996,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800761919,3.80670999,81.039,80.996,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800762212,98.42,81.059,80.984,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800762213,3.80670999,81.029,80.984,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800763217,3.11941622,81.02,80.984,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800764311,3.80670999,81.019,80.984,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800764517,3.80670999,81.019,80.965,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800764719,3.11941622,81.01,80.965,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800765320,3.11941622,81.0,80.965,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800765620,6.92612621,80.99,80.944,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800765818,3.11941622,80.98,80.944,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800769014,11.1213,80.978,80.944,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800770418,3.11941622,80.97,80.932,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800770616,6.92612621,80.97,80.932,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800771016,6.9326968,80.97,80.932,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800774328,3.12598681,80.98,80.941,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800774526,3.80670999,80.979,80.93,3.12598681]
["bitfinex-derivatives","SOLF0:USTF0",1770800774729,3.80670999,80.969,80.929,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800777222,3.12598681,80.98,80.931,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800777728,3.12598681,80.96,80.911,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800778121,3.80670999,80.969,80.923,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800778628,3.80670999,80.969,80.931,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800779224,3.12598681,80.96,80.931,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800779626,3.80670999,80.969,80.931,3.91526071]
["bitfinex-derivatives","SOLF0:USTF0",1770800785229,3.80670999,80.969,80.932,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800785429,7.20242692,80.98,80.932,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800785930,7.20242692,80.98,80.934,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800786230,4.07644011,80.969,80.934,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800788735,4.07644011,80.987,80.938,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800789833,4.07644011,80.987,80.94,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800791036,4.07644011,80.987,80.943,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800793839,4.07644011,80.999,80.951,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800794338,4.07644011,80.989,80.951,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800794741,4.07644011,80.989,80.952,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770800796044,4.07644011,80.989,80.951,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800796235,4.07644011,80.979,80.931,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800797437,4.07644011,80.979,80.936,15.16335629]
["bitfinex-derivatives","SOLF0:USTF0",1770800797942,4.07644011,80.979,80.94,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800798142,3.12598681,81.0,80.941,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800798340,4.07644011,80.999,80.951,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800798645,4.07644011,80.999,80.955,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800799043,3.12598681,80.98,80.943,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800799244,7.20242692,80.98,80.943,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800800046,4.07644011,80.979,80.921,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800800645,4.07644011,80.979,80.931,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800800848,3.12598681,80.97,80.937,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800802344,4.07644011,80.976,80.937,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800802547,4.07644011,80.989,80.939,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800802746,4.07644011,80.979,80.931,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800803549,7.20242692,80.97,80.931,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800803751,4.07644011,80.969,80.931,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800804851,22.2314,81.019,80.919,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800804852,4.07644011,80.959,80.919,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800805152,4.07644011,80.949,80.908,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800806948,7.20242692,80.93,80.882,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800807256,4.07644011,80.93,80.882,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800807553,4.07644011,80.929,80.882,15.17075629]
["bitfinex-derivatives","SOLF0:USTF0",1770800808257,4.07644011,80.929,80.874,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800808258,4.07644011,80.919,80.874,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800808648,4.07644011,80.909,80.862,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800809657,4.07644011,80.909,80.864,4.03625629]
["bitfinex-derivatives","SOLF0:USTF0",1770800811751,4.07644011,80.909,80.866,11.1367]
["bitfinex-derivatives","SOLF0:USTF0",1770800812055,4.07644011,80.909,80.866,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800813954,4.07644011,80.909,80.86,3.12598681]
["bitfinex-derivatives","SOLF0:USTF0",1770800814152,3.76610595,80.899,80.854,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800814663,3.76610595,80.899,80.876,0.07824338]
["bitfinex-derivatives","SOLF0:USTF0",1770800815155,3.12598681,80.89,80.876,0.07824338]
["bitfinex-derivatives","SOLF0:USTF0",1770800815352,3.12598681,80.89,80.848,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770800815353,3.76610595,80.889,80.848,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770800815547,3.76610595,80.889,80.842,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800815758,3.12598681,80.88,80.842,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800816553,3.76610595,80.886,80.842,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800816755,3.76610595,80.886,80.81,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770800816756,3.12598681,80.87,80.821,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800816954,3.76610595,80.869,80.821,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800818252,3.76610595,80.859,80.821,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800818954,3.76610595,80.874,80.831,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800819456,11.1361,80.871,80.812,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770800819664,3.12598681,80.86,80.801,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800819958,3.76610595,80.859,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800820463,98.64,80.87,80.791,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800820464,3.12598681,80.84,80.791,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800820663,3.76610595,80.875,80.821,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800820954,3.12598681,80.87,80.821,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800821556,3.76610595,80.889,80.831,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800821754,3.76610595,80.889,80.782,12.55841677]
["bitfinex-derivatives","SOLF0:USTF0",1770800821755,3.76610595,80.889,80.841,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800822660,3.76610595,80.889,80.85,7.01591145]
["bitfinex-derivatives","SOLF0:USTF0",1770800822862,3.76610595,80.869,80.825,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800823361,3.12598681,80.85,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800823564,3.12598681,80.86,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800823762,11.1381,80.856,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800823957,3.12598681,80.85,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800824160,3.12598681,80.86,80.811,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800824367,6.89209276,80.86,80.812,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800824865,6.89209276,80.86,80.815,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800825066,3.76610595,80.927,80.831,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800825260,3.12598681,80.89,80.841,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800825459,3.12598681,80.9,80.853,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800825658,6.89209276,80.91,80.86,7.01591145]
["bitfinex-derivatives","SOLF0:USTF0",1770800826063,6.89209276,80.91,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800826257,3.76610595,80.909,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800826563,3.76610595,80.909,80.82,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770800826564,3.12598681,80.9,80.85,3.12598681]
["bitfinex-derivatives","SOLF0:USTF0",1770800826760,3.12598681,80.9,80.854,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770800827753,3.12598681,80.9,80.855,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800827960,14.89690595,80.909,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800828862,3.12598681,80.9,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770800829163,6.89209276,80.9,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770800829367,3.76610595,80.9,80.86,3.12598681]
["bitfinex-derivatives","SOLF0:USTF0",1770800829562,102.42610595,80.919,80.87,3.12598681]
["bitfinex-derivatives","SOLF0:USTF0",1770800829864,3.76610595,80.919,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800830058,3.76610595,80.909,80.864,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770800830260,3.12598681,80.9,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800830663,3.76610595,80.909,80.862,15.02702464]
["bitfinex-derivatives","SOLF0:USTF0",1770800830858,11.1298,80.917,80.871,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800831564,3.12598681,80.91,80.871,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800833065,3.13055345,80.91,80.871,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800833270,6.8966594,80.91,80.864,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770800833656,6.8966594,80.91,80.864,15.02682464]
["bitfinex-derivatives","SOLF0:USTF0",1770800833869,6.8966594,80.91,80.865,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800834167,3.76610595,80.91,80.865,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800834669,98.66,80.923,80.881,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800834969,22.2428,80.978,80.881,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800834970,3.76610595,80.939,80.881,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800835162,3.13055345,80.93,80.881,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800835363,3.76610595,80.929,80.881,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800835767,3.76610595,80.929,80.883,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800836358,3.76610595,80.929,80.885,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800836567,3.13055345,80.94,80.891,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800837463,3.13055345,80.93,80.891,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800838166,3.76610595,80.936,80.891,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800838565,0.07856441,80.919,80.891,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800839162,3.84467036,80.919,80.872,15.02582464]
["bitfinex-derivatives","SOLF0:USTF0",1770800839362,3.13055345,80.91,80.872,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800839569,3.13055345,80.9,80.851,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800839969,6.8966594,80.91,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800840970,3.76610595,80.91,80.861,3.88992464]
["bitfinex-derivatives","SOLF0:USTF0",1770800841373,3.84661749,80.924,80.872,4.08825772]
["bitfinex-derivatives","SOLF0:USTF0",1770800842678,3.84661749,80.924,80.873,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770800842878,3.84661749,80.924,80.874,4.08825772]
["bitfinex-derivatives","SOLF0:USTF0",1770800843581,3.84661749,80.924,80.876,4.08825772]
["bitfinex-derivatives","SOLF0:USTF0",1770800844176,3.84661749,80.939,80.883,4.08825772]
["bitfinex-derivatives","SOLF0:USTF0",1770800845487,4.10391218,80.971,80.895,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800846692,11.124,80.959,80.906,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800846991,4.10391218,80.971,80.906,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800847786,4.10391218,80.968,80.918,15.13157558]
["bitfinex-derivatives","SOLF0:USTF0",1770800847988,4.10391218,80.968,80.88,8.38617768]
["bitfinex-derivatives","SOLF0:USTF0",1770800847989,4.10391218,80.968,80.891,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800849889,11.1252,80.951,80.902,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800850596,4.10391218,80.955,80.902,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800850597,15.22951218,80.947,80.903,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770800851296,0.07888104,80.933,80.907,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800852188,4.10391218,80.96,80.91,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800853702,4.10391218,80.96,80.917,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770800853900,4.10391218,80.96,80.918,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800854795,4.10391218,80.96,80.931,0.07795687]
["bitfinex-derivatives","SOLF0:USTF0",1770800855299,11.1235,80.963,80.931,0.07795687]
["bitfinex-derivatives","SOLF0:USTF0",1770800856099,4.10391218,80.973,80.931,0.07795687]
["bitfinex-derivatives","SOLF0:USTF0",1770800857692,4.10391218,80.973,80.932,15.12967558]
["bitfinex-derivatives","SOLF0:USTF0",1770800858399,4.10391218,80.973,80.933,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800860206,11.1204,80.985,80.933,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800860801,11.121,80.981,80.934,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770800861104,3.12519374,80.98,80.934,15.12937558]
["bitfinex-derivatives","SOLF0:USTF0",1770800861305,7.22910592,80.98,80.934,15.12937558]
["bitfinex-derivatives","SOLF0:USTF0",1770800861699,7.22910592,80.98,80.939,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800862204,22.92026473,81.058,80.892,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1770800862205,3.12519374,81.0,80.95,3.12519374]
["bitfinex-derivatives","SOLF0:USTF0",1770800862503,3.12519374,80.98,80.951,0.07818439]
["bitfinex-derivatives","SOLF0:USTF0",1770800862704,4.10391218,80.979,80.951,0.07818439]
["bitfinex-derivatives","SOLF0:USTF0",1770800863004,4.10391218,80.979,80.938,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800864410,4.10391218,80.979,80.95,0.07889061]
["bitfinex-derivatives","SOLF0:USTF0",1770800865911,4.10391218,80.975,80.913,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800866109,3.12519374,80.95,80.913,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800867406,4.10391218,80.949,80.908,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770800867607,22.2367,81.0,80.861,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770800867608,4.10391218,80.919,80.861,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800867806,3.12519374,80.9,80.861,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800868913,4.10391218,80.909,80.861,4.00207558]
["bitfinex-derivatives","SOLF0:USTF0",1770800871616,11.1292,80.921,80.867,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800872715,11.1292,80.921,80.869,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800873716,111.09686652,80.94,80.88,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800874215,4.10928129,80.939,80.88,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800874718,4.10928129,80.938,80.882,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800875720,11.1271,80.937,80.882,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800875919,4.10928129,80.936,80.891,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800877716,4.10928129,80.935,80.881,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770800878722,4.10928129,80.935,80.881,15.26527625]
["bitfinex-derivatives","SOLF0:USTF0",1770800878910,4.10928129,80.935,80.883,15.26497625]
["bitfinex-derivatives","SOLF0:USTF0",1770800879114,4.10928129,80.935,80.884,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800880717,4.10928129,80.935,80.893,15.26357625]
["bitfinex-derivatives","SOLF0:USTF0",1770800883718,8.38155074,80.95,80.893,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800883719,4.10928129,80.934,80.893,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800883922,4.10928129,80.962,80.893,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800884125,4.10928129,80.95,80.903,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770800884522,4.10928129,80.949,80.893,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800885725,15.23588129,80.94,80.893,15.26357625]
["bitfinex-derivatives","SOLF0:USTF0",1770800886129,4.10928129,80.939,80.893,15.26357625]
["bitfinex-derivatives","SOLF0:USTF0",1770800888836,4.10928129,80.937,80.893,15.26357625]
["bitfinex-derivatives","SOLF0:USTF0",1770800891032,3.12896556,80.93,80.893,15.26357625]
["bitfinex-derivatives","SOLF0:USTF0",1770800892629,3.12896556,80.93,80.895,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770800892828,3.12896556,80.93,80.895,15.26337625]
["bitfinex-derivatives","SOLF0:USTF0",1770800893426,3.12896556,80.93,80.896,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800893626,4.10928129,80.937,80.896,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800895633,33.65130899,80.985,80.886,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800895634,3.12877232,80.92,80.886,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800896631,4.10928129,80.929,80.886,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800897734,4.10928129,80.929,80.889,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800899437,4.10928129,80.929,80.891,4.13067625]
["bitfinex-derivatives","SOLF0:USTF0",1770800901933,3.12877232,80.93,80.898,3.75044135]
["bitfinex-derivatives","SOLF0:USTF0",1770800902234,7.26553117,80.94,80.898,3.75044135]
["bitfinex-derivatives","SOLF0:USTF0",1770800902631,4.13675885,80.951,80.9,3.75044135]
["bitfinex-derivatives","SOLF0:USTF0",1770800902832,3.12877232,80.95,80.901,3.75044135]
["bitfinex-derivatives","SOLF0:USTF0",1770800903337,7.26553117,80.95,80.901,3.75044135]
["bitfinex-derivatives","SOLF0:USTF0",1770800903734,7.26553117,80.95,80.91,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770800904632,7.26553117,80.95,80.91,14.88104135]
["bitfinex-derivatives","SOLF0:USTF0",1770800905241,7.26553117,80.95,80.911,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800905437,7.26553117,80.95,80.916,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800905641,11.1236,80.962,80.916,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800905642,3.12877232,80.96,80.916,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800905939,11.1236,80.962,80.916,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800906138,11.1236,80.962,80.887,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770800906139,3.12877232,80.97,80.927,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800907441,4.04296238,80.976,80.931,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800907942,7.1717347,80.99,80.941,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800908137,4.04296238,80.99,80.941,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800908347,3.12877232,81.0,80.958,14.92807171]
["bitfinex-derivatives","SOLF0:USTF0",1770800908642,3.12877232,81.0,80.958,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800908838,3.12877232,81.01,80.962,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800909137,4.04296238,81.009,80.962,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800910142,4.04296238,81.009,80.923,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770800910143,4.04296238,80.999,80.95,6.93284403]
["bitfinex-derivatives","SOLF0:USTF0",1770800910339,4.04296238,80.999,80.951,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800910646,3.12877232,81.01,80.961,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800911347,3.12877232,81.02,80.974,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800911846,4.04296238,81.026,80.974,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800913142,3.12877232,81.02,80.974,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800914141,98.6,81.041,80.981,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800914142,11.1132,81.037,80.981,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800914545,4.04296238,81.055,81.001,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800914848,22.2075,81.107,81.011,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800914849,3.12877232,81.06,81.011,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800915950,3.12877232,81.06,81.013,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800916941,4.04296238,81.059,81.013,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800917144,4.04296238,81.053,81.0,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800918253,4.04296238,81.053,81.002,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800918651,4.04296238,81.051,81.002,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800919447,8.35490968,81.06,80.97,106.91490968]
["bitfinex-derivatives","SOLF0:USTF0",1770800919448,4.04296238,81.047,80.971,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800920148,4.04296238,81.042,80.984,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800921848,4.04296238,81.042,80.992,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800923155,11.1109,81.054,80.999,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800923362,4.04296238,81.055,80.999,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800924758,4.04296238,81.055,81.012,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800927371,4.04296238,81.052,81.0,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800928566,4.04296238,81.052,80.98,8.35490968]
["bitfinex-derivatives","SOLF0:USTF0",1770800928567,4.04296238,81.049,80.987,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800929162,4.04296238,81.036,80.989,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800929861,11.1119,81.047,81.003,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800930171,4.04296238,81.049,81.003,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800931866,4.04296238,81.049,81.004,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770800932768,11.1116,81.049,81.004,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770800932972,98.5,81.057,81.003,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800932973,3.76373372,81.048,81.003,3.80407171]
["bitfinex-derivatives","SOLF0:USTF0",1770800933269,3.76373372,81.039,80.99,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800933468,3.76373372,81.039,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800933771,11.1133,81.037,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800933973,3.76373372,81.036,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800934867,3.76373372,81.032,80.983,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770800935073,3.76373372,81.032,80.989,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770800935466,3.76373372,81.032,80.989,15.01745267]
["bitfinex-derivatives","SOLF0:USTF0",1770800935774,3.76373372,81.048,80.99,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800936668,11.113,81.039,80.991,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770800936871,14.87673372,81.039,80.992,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800937476,3.76373372,81.038,80.992,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800937974,3.76373372,81.038,80.994,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800938671,3.76373372,81.038,80.996,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770800939975,6.88482586,81.05,81.001,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800940572,3.76373372,81.049,81.001,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800940771,3.76373372,81.049,81.002,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770800942180,3.76373372,81.045,81.002,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770800942379,3.76373372,81.009,80.957,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800942578,3.12109214,81.0,80.957,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800942774,3.76373372,80.997,80.957,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800942974,3.76373372,80.997,80.94,3.12109214]
["bitfinex-derivatives","SOLF0:USTF0",1770800942975,3.12109214,80.99,80.941,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800943381,3.76373372,80.997,80.941,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800943772,3.76373372,80.997,80.95,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770800943983,3.12109214,80.99,80.95,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770800944881,3.76373372,80.997,80.95,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770800946084,3.76373372,80.997,80.95,15.02285267]
["bitfinex-derivatives","SOLF0:USTF0",1770800946378,3.76373372,80.966,80.917,11.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770800946572,3.76373372,80.966,80.91,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800947175,3.76373372,80.995,80.921,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800947483,3.76373372,81.01,80.941,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800948579,3.76373372,81.01,80.969,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770800948883,3.76373372,81.01,80.969,15.02025267]
["bitfinex-derivatives","SOLF0:USTF0",1770800949281,11.1152,81.023,80.97,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800949282,3.76373372,81.022,80.97,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800949484,3.76373372,81.02,80.97,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800950180,3.76373372,81.01,80.957,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770800951682,11.1174,81.007,80.957,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770800951889,3.76373372,81.006,80.957,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770800952783,3.76373372,81.006,80.96,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800952985,3.76373372,81.019,80.96,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800953992,3.76373372,81.019,80.97,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800954688,3.76373372,81.019,80.971,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770800954890,3.76373372,81.019,80.972,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800955285,3.76373372,81.017,80.972,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800956386,11.1168,81.011,80.972,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800958092,14.88053372,81.011,80.972,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800958291,3.76373372,81.01,80.972,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800959090,3.76373372,81.006,80.959,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800959794,11.1176,81.005,80.961,15.02135267]
["bitfinex-derivatives","SOLF0:USTF0",1770800959994,11.1176,81.005,80.962,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800963401,3.87792734,81.004,80.962,3.89775267]
["bitfinex-derivatives","SOLF0:USTF0",1770800963603,3.87792734,81.004,80.961,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770800963804,3.87792734,80.999,80.951,3.8011974]
["bitfinex-derivatives","SOLF0:USTF0",1770800965601,11.1175,81.006,80.962,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800965803,11.1175,81.006,80.96,2.05583545]
["bitfinex-derivatives","SOLF0:USTF0",1770800966102,11.1175,81.006,80.96,3.12369919]
["bitfinex-derivatives","SOLF0:USTF0",1770800966302,3.12369919,81.01,80.961,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770800967406,6.98342814,81.01,80.961,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770800967605,3.85972895,81.009,80.961,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770800967900,3.12369919,81.01,80.962,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800967901,3.85972895,81.008,80.962,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800968105,98.54,81.03,80.954,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800968106,3.85972895,80.999,80.954,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800968404,3.85972895,80.997,80.954,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800969698,3.85972895,80.997,80.954,15.05673626]
["bitfinex-derivatives","SOLF0:USTF0",1770800970603,3.85972895,80.997,80.955,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800971904,3.12369919,80.99,80.955,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800972112,3.12369919,80.98,80.946,11.1257]
["bitfinex-derivatives","SOLF0:USTF0",1770800972900,3.12369919,80.98,80.942,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800974502,3.85972895,80.979,80.942,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800974704,3.12369919,80.97,80.93,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770800975406,3.85972895,80.959,80.921,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770800975707,3.85972895,80.959,80.915,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800975915,3.85972895,80.959,80.916,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770800976110,3.12369919,80.96,80.917,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800976610,3.12369919,80.96,80.921,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770800977511,3.85972895,80.949,80.909,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770800977703,3.85972895,80.949,80.91,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800978309,3.85972895,80.949,80.911,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800979312,3.85972895,80.946,80.899,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770800979616,3.85972895,80.946,80.9,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800980510,22.92026473,81.018,80.871,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770800980511,3.85972895,80.959,80.911,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800981716,3.85972895,80.959,80.913,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800982117,3.85972895,80.966,80.887,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770800982413,3.85972895,80.929,80.866,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800982812,3.85972895,80.907,80.852,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800983312,3.85972895,80.907,80.857,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770800983518,3.85972895,80.907,80.867,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800988217,3.85972895,80.907,80.881,0.07804419]
["bitfinex-derivatives","SOLF0:USTF0",1770800988722,3.85972895,80.899,80.839,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800990215,4.02011986,80.89,80.839,3.93213626]
["bitfinex-derivatives","SOLF0:USTF0",1770800991222,11.1327,80.896,80.841,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800991611,4.02011986,80.903,80.841,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800992516,4.02011986,80.902,80.841,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800992713,4.02011986,80.879,80.821,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800993113,4.02011986,80.879,80.823,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800993916,11.1339,80.887,80.823,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800993917,4.02011986,80.886,80.823,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800994120,4.02011986,80.9,80.843,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800994914,4.02011986,80.888,80.843,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800995925,4.02011986,80.903,80.843,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800996115,0.07825414,80.874,80.843,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800996725,0.07825414,80.874,80.844,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770800996918,0.07825414,80.874,80.845,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800998822,4.02011986,80.921,80.851,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770800999317,4.02011986,80.915,80.851,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801000417,4.02011986,80.929,80.863,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801000813,4.02011986,80.942,80.871,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801001013,4.02011986,80.942,80.894,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801001923,11.1265,80.941,80.894,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801002126,4.02011986,80.94,80.894,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801002318,4.02011986,80.94,80.88,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801002917,4.02011986,80.939,80.89,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801003519,4.02011986,80.939,80.88,6.94307404]
["bitfinex-derivatives","SOLF0:USTF0",1770801003721,4.02011986,80.938,80.881,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770801004325,4.02011986,80.936,80.886,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770801004818,4.02011986,80.95,80.901,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801005021,4.02011986,81.012,80.921,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801005217,4.02011986,80.979,80.931,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801005417,4.02011986,80.979,80.92,6.94307404]
["bitfinex-derivatives","SOLF0:USTF0",1770801005619,4.02011986,80.979,80.921,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801006621,4.02011986,80.979,80.93,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801006924,15.14131986,80.979,80.93,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801007320,4.02011986,80.979,80.94,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801007923,4.02011986,80.994,80.943,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801008126,4.02011986,80.994,80.95,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801008425,4.02011986,81.009,80.96,3.12833631]
["bitfinex-derivatives","SOLF0:USTF0",1770801008619,3.12833631,81.01,80.891,59.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770801008620,4.02011986,81.007,80.892,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801008828,4.02011986,80.989,80.935,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801009229,4.02011986,80.989,80.936,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770801009526,4.02011986,80.989,80.935,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801010830,4.02011986,80.985,80.924,14.94343773]
["bitfinex-derivatives","SOLF0:USTF0",1770801011028,4.02011986,80.985,80.925,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801013525,4.02011986,80.985,80.927,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801014732,4.02011986,80.985,80.93,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801015233,11.1203,80.986,80.93,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801015234,11.1187,80.998,80.93,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801015532,4.02011986,80.997,80.93,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801016330,4.02011986,80.973,80.921,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801017035,4.02011986,80.972,80.923,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801017442,4.02011986,80.929,80.866,3.81473773]
["bitfinex-derivatives","SOLF0:USTF0",1770801017635,4.02011986,80.916,80.868,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770801019028,4.02011986,80.916,80.868,14.95113773]
["bitfinex-derivatives","SOLF0:USTF0",1770801019231,4.02011986,80.916,80.87,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770801020424,3.80688603,80.931,80.881,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770801020629,3.80688603,80.931,80.882,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801021135,3.80688603,80.929,80.882,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801022631,3.80688603,80.929,80.883,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770801023735,9.11949634,80.989,80.831,59.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770801023736,3.80688603,80.988,80.891,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801023937,8.37398441,80.99,80.891,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801023938,3.80688603,80.969,80.891,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801024131,8.37398441,80.97,80.898,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770801024132,3.80688603,80.955,80.898,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770801024738,3.80688603,80.955,80.906,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770801025231,3.77215062,80.951,80.891,4.12171677]
["bitfinex-derivatives","SOLF0:USTF0",1770801026334,3.77215062,80.951,80.906,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770801026636,3.77215062,80.951,80.907,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801027040,3.77215062,80.969,80.912,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801027837,3.77215062,80.969,80.89,8.37398441]
["bitfinex-derivatives","SOLF0:USTF0",1770801028042,3.77215062,80.969,80.891,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801028840,3.77215062,80.959,80.905,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770801029945,3.77215062,80.954,80.905,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770801030836,3.77215062,80.95,80.896,11.1325]
["bitfinex-derivatives","SOLF0:USTF0",1770801031149,3.77215062,80.949,80.871,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801031647,11.1259,80.945,80.893,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801031841,3.77215062,80.949,80.893,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801032150,3.77215062,80.949,80.871,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801032348,3.77215062,80.949,80.913,0.07807114]
["bitfinex-derivatives","SOLF0:USTF0",1770801033845,11.1261,80.943,80.913,0.07807114]
["bitfinex-derivatives","SOLF0:USTF0",1770801034149,14.89825062,80.943,80.913,0.07807114]
["bitfinex-derivatives","SOLF0:USTF0",1770801034345,8.37398441,80.99,80.863,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770801034346,3.77215062,80.917,80.863,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770801034544,3.77215062,80.917,80.863,14.8645823]
["bitfinex-derivatives","SOLF0:USTF0",1770801034749,3.77215062,80.917,80.864,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801034951,3.77215062,80.917,80.868,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801035552,14.90205062,80.916,80.868,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801036251,3.77215062,80.934,80.871,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801036845,11.1275,80.933,80.888,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770801037252,11.1275,80.933,80.884,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801037454,3.77215062,80.927,80.87,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801038147,3.77215062,80.927,80.879,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770801038452,3.77215062,80.927,80.88,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801039744,3.77215062,80.927,80.881,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770801040858,3.77215062,80.92,80.87,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770801041754,0.07845017,80.903,80.87,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770801042753,3.77215062,80.949,80.874,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801042951,3.77215062,80.949,80.881,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801043455,3.77215062,80.949,80.891,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801043852,11.1262,80.943,80.893,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770801044051,3.77215062,80.942,80.891,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801044653,14.89885062,80.939,80.891,14.8607823]
["bitfinex-derivatives","SOLF0:USTF0",1770801046055,14.89885062,80.939,80.88,8.37398441]
["bitfinex-derivatives","SOLF0:USTF0",1770801046056,3.77215062,80.934,80.881,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770801046457,3.77215062,80.934,80.882,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801047769,3.77215062,80.95,80.885,3.7275823]
["bitfinex-derivatives","SOLF0:USTF0",1770801048862,3.77215062,80.939,80.891,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770801049862,3.77215062,80.937,80.891,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770801050456,11.1271,80.936,80.891,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770801051763,14.97063364,80.936,80.891,15.21314028]
["bitfinex-derivatives","SOLF0:USTF0",1770801052761,14.97063364,80.936,80.88,8.37398441]
["bitfinex-derivatives","SOLF0:USTF0",1770801052762,14.97163364,80.929,80.882,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770801053060,3.84353364,80.928,80.882,15.21444028]
["bitfinex-derivatives","SOLF0:USTF0",1770801053263,3.84353364,80.928,80.883,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801054854,11.1286,80.925,80.883,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801056558,11.1286,80.925,80.884,15.21404028]
["bitfinex-derivatives","SOLF0:USTF0",1770801056754,11.1274,80.934,80.885,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801057768,11.1274,80.934,80.888,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801060665,11.1283,80.928,80.89,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801060861,3.84353364,80.941,80.89,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801061859,11.1266,80.94,80.895,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801062458,11.1251,80.951,80.905,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801063055,14.96913364,80.948,80.905,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801063262,3.84353364,80.947,80.905,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801064759,11.1258,80.946,80.905,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801065155,3.84353364,80.963,80.905,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801066865,3.84353364,80.96,80.914,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770801067263,3.84353364,80.96,80.915,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801067467,11.1221,80.973,80.919,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801067663,3.84353364,81.0,80.921,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801067866,3.84353364,81.0,80.924,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801068371,3.84353364,81.0,80.925,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801068571,3.84353364,80.988,80.941,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801069867,3.84353364,80.988,80.944,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770801073572,3.84353364,80.988,80.944,15.20594028]
["bitfinex-derivatives","SOLF0:USTF0",1770801073780,3.84353364,80.988,80.915,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801073781,3.84353364,80.988,80.95,3.12451051]
["bitfinex-derivatives","SOLF0:USTF0",1770801074273,6.96804415,81.0,80.951,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801074477,3.84353364,80.999,80.951,4.07994028]
["bitfinex-derivatives","SOLF0:USTF0",1770801075266,3.84353364,80.997,80.94,3.12451051]
["bitfinex-derivatives","SOLF0:USTF0",1770801075468,3.84353364,80.979,80.93,3.12451051]
["bitfinex-derivatives","SOLF0:USTF0",1770801075975,3.84353364,80.979,80.935,15.20714028]
["bitfinex-derivatives","SOLF0:USTF0",1770801076277,3.84353364,80.979,80.94,3.12451051]
["bitfinex-derivatives","SOLF0:USTF0",1770801076876,3.84353364,80.979,80.935,15.20714028]
["bitfinex-derivatives","SOLF0:USTF0",1770801080381,3.84353364,80.979,80.939,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770801080585,3.84353364,80.979,80.941,3.89138003]
["bitfinex-derivatives","SOLF0:USTF0",1770801080877,11.1192,80.994,80.951,3.89138003]
["bitfinex-derivatives","SOLF0:USTF0",1770801081087,11.1192,80.994,80.96,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801085989,11.1192,80.994,80.951,3.89138003]
["bitfinex-derivatives","SOLF0:USTF0",1770801086891,3.12486799,80.99,80.945,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770801087093,4.08067065,80.979,80.937,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801087579,4.08067065,80.978,80.937,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801088082,4.08067065,80.978,80.938,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770801088281,11.1202,80.986,80.94,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801088485,11.1202,80.986,80.941,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801089092,15.20087065,80.986,80.941,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801089792,15.20087065,80.986,80.942,14.9596418]
["bitfinex-derivatives","SOLF0:USTF0",1770801090093,15.20087065,80.986,80.943,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801090688,4.08067065,80.979,80.935,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801091191,4.08067065,80.979,80.94,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801091793,15.20207065,80.978,80.94,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801092094,15.20207065,80.978,80.936,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770801092700,4.08067065,80.977,80.936,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770801095901,11.1204,80.985,80.941,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801096700,15.20107065,80.985,80.941,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801097504,4.08067065,80.982,80.941,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801100509,3.12486799,80.99,80.947,14.9588418]
["bitfinex-derivatives","SOLF0:USTF0",1770801100510,4.08067065,80.99,80.947,14.9588418]
["bitfinex-derivatives","SOLF0:USTF0",1770801100902,4.08067065,80.99,80.948,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801101200,4.08067065,80.988,80.948,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801101807,4.08067065,80.981,80.937,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801102710,4.08067065,80.981,80.938,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770801103005,4.08067065,80.978,80.938,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770801104103,4.08067065,80.978,80.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770801104104,4.08067065,80.969,80.926,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770801105603,4.08067065,80.969,80.926,14.9617418]
["bitfinex-derivatives","SOLF0:USTF0",1770801105804,4.08067065,80.969,80.92,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801105805,4.08067065,80.969,80.928,11.1281]
["bitfinex-derivatives","SOLF0:USTF0",1770801106012,4.08067065,80.969,80.928,14.9614418]
["bitfinex-derivatives","SOLF0:USTF0",1770801107011,4.08067065,80.969,80.929,3.8333418]
["bitfinex-derivatives","SOLF0:USTF0",1770801110014,4.08067065,80.969,80.93,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801110217,4.08067065,80.969,80.93,6.9155208]
["bitfinex-derivatives","SOLF0:USTF0",1770801110515,4.11167792,80.981,80.936,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801110713,4.11167792,80.981,80.941,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801111322,4.11167792,80.981,80.941,14.91695281]
["bitfinex-derivatives","SOLF0:USTF0",1770801111713,15.23277792,80.98,80.941,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801111914,4.11167792,80.979,80.941,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801113626,4.11167792,80.976,80.933,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770801113917,4.11167792,80.976,80.929,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801114117,4.11167792,80.969,80.929,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801114321,4.11167792,80.995,80.951,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801115716,15.23077792,80.995,80.951,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801117721,11.1178,81.004,80.961,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801117927,11.1178,81.004,80.97,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801118116,15.22947792,81.004,80.97,3.12486799]
["bitfinex-derivatives","SOLF0:USTF0",1770801118312,15.22947792,81.004,80.961,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801118616,4.11167792,81.003,80.961,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801120020,4.11167792,80.999,80.953,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770801120615,4.11167792,80.989,80.949,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801120820,4.11167792,80.989,80.942,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770801121528,3.12486799,80.98,80.938,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801121714,9.17742567,81.018,80.926,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801121715,4.11167792,80.969,80.926,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801121918,4.11167792,80.969,80.93,3.12588327]
["bitfinex-derivatives","SOLF0:USTF0",1770801122219,4.11167792,80.969,80.932,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801123130,3.12588327,80.98,80.934,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801123326,4.11167792,80.979,80.934,3.79065281]
["bitfinex-derivatives","SOLF0:USTF0",1770801126626,3.12588327,80.97,80.924,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770801126923,4.11167792,80.969,80.948,0.00023344]
["bitfinex-derivatives","SOLF0:USTF0",1770801140044,4.11167792,80.967,80.948,0.00023344]
["bitfinex-derivatives","SOLF0:USTF0",1770801143437,3.91435493,80.959,80.907,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770801143638,3.91435493,80.949,80.89,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801144449,3.91435493,80.939,80.89,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801144648,3.91435493,80.939,80.846,60.33055103]
["bitfinex-derivatives","SOLF0:USTF0",1770801144649,3.91435493,80.929,80.879,3.79153713]
["bitfinex-derivatives","SOLF0:USTF0",1770801144949,3.91435493,80.919,80.871,3.79153713]
["bitfinex-derivatives","SOLF0:USTF0",1770801145646,3.91435493,80.919,80.88,7.04823588]
["bitfinex-derivatives","SOLF0:USTF0",1770801145837,3.91435493,80.919,80.808,38.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1770801145838,4.1315745,80.949,80.901,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801146749,11.1243,80.957,80.92,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801146949,11.1243,80.957,80.911,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801147548,4.1315745,80.961,80.921,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801149444,4.1315745,80.961,80.912,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1770801149644,4.1315745,80.957,80.91,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801150048,4.1315745,80.957,80.911,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801150850,4.1315745,80.953,80.911,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801151254,0.07798669,80.942,80.911,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801157354,4.1315745,80.94,80.899,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801157851,4.1315745,80.94,80.9,7.04823588]
["bitfinex-derivatives","SOLF0:USTF0",1770801158058,11.1253,80.949,80.91,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801158254,11.1253,80.949,80.911,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801158450,11.1253,80.949,80.843,173.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770801158451,4.1315745,80.94,80.89,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801158658,4.1315745,80.939,80.885,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801159846,11.1279,80.931,80.885,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801160049,4.1315745,80.939,80.9,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801160357,4.1315745,80.939,80.901,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801160557,15.2582745,80.939,80.901,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801160754,4.1315745,80.939,80.901,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801161861,11.1277,80.932,80.901,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801163354,11.1277,80.932,80.89,7.04823588]
["bitfinex-derivatives","SOLF0:USTF0",1770801163555,11.1277,80.932,80.891,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801166358,4.1315745,80.926,80.891,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801170654,11.1273,80.935,80.891,3.92264095]
["bitfinex-derivatives","SOLF0:USTF0",1770801171963,11.1262,80.943,80.901,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801172157,4.08656868,80.942,80.901,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801173863,4.08656868,80.942,80.89,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801173864,4.08656868,80.938,80.89,3.12559493]
["bitfinex-derivatives","SOLF0:USTF0",1770801174070,4.08656868,80.938,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801174767,11.128,80.93,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801175273,4.08656868,80.919,80.875,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801175766,11.1285,80.926,80.883,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801176871,11.1285,80.926,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801181970,3.12559493,80.94,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801181971,4.08656868,80.918,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801182172,4.08656868,80.939,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801182376,11.1284,80.927,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801183375,11.1288,80.924,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801184379,4.08656868,80.923,80.886,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801195380,11.1278,80.931,80.888,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801195689,11.1278,80.931,80.89,6.87214293]
["bitfinex-derivatives","SOLF0:USTF0",1770801195690,4.08656868,80.93,80.89,6.87214293]
["bitfinex-derivatives","SOLF0:USTF0",1770801195985,4.08656868,80.93,80.89,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801196688,4.08656868,80.93,80.89,14.879848]
["bitfinex-derivatives","SOLF0:USTF0",1770801197081,4.08656868,80.928,80.89,14.879848]
["bitfinex-derivatives","SOLF0:USTF0",1770801197282,4.08656868,80.928,80.891,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801199989,4.08656868,80.924,80.891,3.746548]
["bitfinex-derivatives","SOLF0:USTF0",1770801210795,4.08656868,80.924,80.887,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770801210993,4.08656868,80.924,80.888,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801212995,4.08656868,80.924,80.888,26.8593098]
["bitfinex-derivatives","SOLF0:USTF0",1770801213292,4.08656868,80.924,80.889,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801215597,3.89667229,80.922,80.887,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801215785,3.89667229,80.922,80.877,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801215786,3.89667229,80.922,80.882,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801216189,3.89667229,80.922,80.883,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801216389,3.89667229,80.922,80.882,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801216798,3.12889566,80.93,80.882,22.90721758]
["bitfinex-derivatives","SOLF0:USTF0",1770801216799,15.02607229,80.919,80.882,26.8593098]
["bitfinex-derivatives","SOLF0:USTF0",1770801216995,15.02607229,80.919,80.883,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801217199,15.02607229,80.919,80.884,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801218398,3.89667229,80.919,80.885,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801218600,3.89667229,80.935,80.889,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801219696,3.89667229,80.933,80.889,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801220702,3.89667229,80.931,80.889,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801222504,3.89667229,80.931,80.891,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801223207,3.89667229,80.931,80.886,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770801223811,3.89667229,80.931,80.886,15.08599222]
["bitfinex-derivatives","SOLF0:USTF0",1770801224704,3.89667229,80.927,80.887,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801224910,3.89667229,80.927,80.891,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801229318,0.07787706,80.917,80.891,3.95209222]
["bitfinex-derivatives","SOLF0:USTF0",1770801235717,3.97747704,80.94,80.901,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801237526,3.97747704,80.936,80.901,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801241332,3.97747704,80.947,80.905,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801242732,11.1259,80.945,80.907,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801243330,15.10337704,80.945,80.907,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801243925,3.97747704,80.944,80.907,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801245037,3.97747704,80.929,80.89,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801246734,3.97747704,80.928,80.89,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801249943,3.97747704,80.915,80.88,7.21710956]
["bitfinex-derivatives","SOLF0:USTF0",1770801250136,3.97747704,80.915,80.881,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801251941,3.97747704,80.915,80.874,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770801252146,3.97747704,80.909,80.874,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770801252439,3.97747704,80.889,80.846,26.9961642]
["bitfinex-derivatives","SOLF0:USTF0",1770801252635,3.97747704,80.889,80.846,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801253845,3.12816294,80.89,80.846,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801253846,3.97747704,80.885,80.846,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801254234,3.97747704,80.885,80.85,3.12816294]
["bitfinex-derivatives","SOLF0:USTF0",1770801255446,3.97747704,80.885,80.846,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801257848,3.97747704,80.893,80.851,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801258048,11.1317,80.903,80.861,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801258245,3.97747704,80.902,80.861,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801258441,3.97747704,80.892,80.85,3.12816294]
["bitfinex-derivatives","SOLF0:USTF0",1770801258653,3.97747704,80.889,80.84,3.12816294]
["bitfinex-derivatives","SOLF0:USTF0",1770801259051,3.97747704,80.889,80.841,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801259553,3.97747704,80.889,80.831,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801259752,3.97747704,80.88,80.831,4.08894662]
["bitfinex-derivatives","SOLF0:USTF0",1770801260955,3.97747704,80.88,80.84,6.96274274]
["bitfinex-derivatives","SOLF0:USTF0",1770801262844,3.97747704,80.88,80.841,3.8303307]
["bitfinex-derivatives","SOLF0:USTF0",1770801264549,4.11505066,80.927,80.851,3.8303307]
["bitfinex-derivatives","SOLF0:USTF0",1770801264756,4.11505066,80.909,80.851,3.8303307]
["bitfinex-derivatives","SOLF0:USTF0",1770801264956,4.11505066,80.909,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801265859,3.89439909,80.895,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801266758,11.1334,80.891,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801266960,15.02779909,80.891,80.851,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801268055,15.02779909,80.891,80.85,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801268056,11.132,80.901,80.854,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801268261,11.132,80.901,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801268559,3.89439909,80.9,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801269948,3.89439909,80.896,80.85,6.93271294]
["bitfinex-derivatives","SOLF0:USTF0",1770801270666,3.89439909,80.894,80.851,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770801271759,3.89439909,80.894,80.854,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801271963,3.89439909,80.894,80.86,6.93271294]
["bitfinex-derivatives","SOLF0:USTF0",1770801272360,3.89439909,80.894,80.86,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801273759,3.89439909,80.894,80.86,6.93271294]
["bitfinex-derivatives","SOLF0:USTF0",1770801273965,3.89439909,80.894,80.861,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801279467,11.1308,80.909,80.871,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801279665,3.89439909,80.917,80.871,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801279868,3.89439909,80.917,80.87,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801279869,3.89439909,80.899,80.85,6.93271294]
["bitfinex-derivatives","SOLF0:USTF0",1770801280058,3.89439909,80.899,80.851,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801280667,3.89439909,80.899,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770801281861,3.89439909,80.897,80.852,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770801282263,3.89439909,80.889,80.83,6.93271294]
["bitfinex-derivatives","SOLF0:USTF0",1770801282477,3.89439909,80.889,80.831,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801282773,3.89439909,80.889,80.841,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801283663,3.89439909,80.889,80.851,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801283864,3.89439909,80.921,80.871,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801284061,3.89439909,80.921,80.881,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801284775,3.89439909,80.92,80.881,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801286372,3.89439909,80.92,80.88,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801289072,3.89439909,80.92,80.89,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801289663,3.89439909,80.92,80.881,3.8003009]
["bitfinex-derivatives","SOLF0:USTF0",1770801296173,3.83945852,80.949,80.901,4.08917919]
["bitfinex-derivatives","SOLF0:USTF0",1770801296569,3.83945852,80.949,80.911,4.08917919]
["bitfinex-derivatives","SOLF0:USTF0",1770801296773,3.83945852,80.965,80.921,4.08917919]
["bitfinex-derivatives","SOLF0:USTF0",1770801296971,3.83945852,80.977,80.931,4.08917919]
["bitfinex-derivatives","SOLF0:USTF0",1770801297478,3.83945852,80.991,80.95,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801297679,3.83945852,80.989,80.941,4.08917919]
["bitfinex-derivatives","SOLF0:USTF0",1770801300179,9.12273148,81.024,80.893,22.91571264]
["bitfinex-derivatives","SOLF0:USTF0",1770801300180,3.13241204,80.98,80.893,22.91571264]
["bitfinex-derivatives","SOLF0:USTF0",1770801300374,22.2344,81.009,80.881,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801300375,3.13241204,80.93,80.881,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801300574,11.58099424,80.991,80.805,38.05175103]
["bitfinex-derivatives","SOLF0:USTF0",1770801300575,9.12273148,80.992,80.921,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801300780,9.19320549,81.02,80.98,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801300979,3.13241204,81.03,80.981,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801301176,3.13241204,81.02,80.981,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801301686,11.1146,81.028,80.981,10.22268465]
["bitfinex-derivatives","SOLF0:USTF0",1770801302384,3.13241204,81.01,80.96,3.13241204]
["bitfinex-derivatives","SOLF0:USTF0",1770801302585,3.13241204,81.01,80.955,10.30326455]
["bitfinex-derivatives","SOLF0:USTF0",1770801302980,8.36616727,81.03,80.955,10.30326455]
["bitfinex-derivatives","SOLF0:USTF0",1770801303777,8.36616727,81.03,80.957,10.04237646]
["bitfinex-derivatives","SOLF0:USTF0",1770801303988,2.14905685,81.046,80.957,10.04237646]
["bitfinex-derivatives","SOLF0:USTF0",1770801304687,11.1138,81.033,80.966,10.04237646]
["bitfinex-derivatives","SOLF0:USTF0",1770801305889,11.1123,81.044,80.969,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801306081,11.1123,81.044,80.971,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801306577,11.1123,81.044,80.97,8.36616727]
["bitfinex-derivatives","SOLF0:USTF0",1770801306578,11.1106,81.056,80.997,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801306981,2.14798241,81.076,80.997,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801307192,8.36616727,81.09,80.997,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801307381,2.14737271,81.086,80.997,9.99500508]
["bitfinex-derivatives","SOLF0:USTF0",1770801308794,11.1093,81.066,81.003,9.99210005]
["bitfinex-derivatives","SOLF0:USTF0",1770801309094,8.36616727,81.07,81.003,9.99210005]
["bitfinex-derivatives","SOLF0:USTF0",1770801309592,11.1094,81.065,81.003,9.99210005]
["bitfinex-derivatives","SOLF0:USTF0",1770801310704,11.1094,81.065,81.007,10.01846119]
["bitfinex-derivatives","SOLF0:USTF0",1770801311697,11.1094,81.065,81.009,9.89788503]
["bitfinex-derivatives","SOLF0:USTF0",1770801312793,11.1094,81.065,80.961,12.07972282]
["bitfinex-derivatives","SOLF0:USTF0",1770801312794,8.36616727,81.1,81.012,9.89788503]
["bitfinex-derivatives","SOLF0:USTF0",1770801313005,8.36616727,81.12,81.031,9.89788503]
["bitfinex-derivatives","SOLF0:USTF0",1770801313606,8.36616727,81.12,81.035,9.89534731]
["bitfinex-derivatives","SOLF0:USTF0",1770801313805,8.36616727,81.1,81.035,9.89534731]
["bitfinex-derivatives","SOLF0:USTF0",1770801314000,2.14656473,81.116,81.035,9.89534731]
["bitfinex-derivatives","SOLF0:USTF0",1770801314205,8.36616727,81.12,81.035,9.89534731]
["bitfinex-derivatives","SOLF0:USTF0",1770801315803,11.1051,81.097,81.038,9.94986596]
["bitfinex-derivatives","SOLF0:USTF0",1770801315999,8.36616727,81.12,81.038,9.94986596]
["bitfinex-derivatives","SOLF0:USTF0",1770801316204,11.105,81.097,81.042,9.94986596]
["bitfinex-derivatives","SOLF0:USTF0",1770801317408,11.1063,81.088,81.042,9.94986596]
["bitfinex-derivatives","SOLF0:USTF0",1770801317907,8.36616727,81.1,81.029,9.97975657]
["bitfinex-derivatives","SOLF0:USTF0",1770801319712,11.1074,81.08,81.029,9.97975657]
["bitfinex-derivatives","SOLF0:USTF0",1770801319914,8.36616727,81.1,81.031,10.03298074]
["bitfinex-derivatives","SOLF0:USTF0",1770801320711,11.1059,81.091,81.035,10.03298074]
["bitfinex-derivatives","SOLF0:USTF0",1770801325114,11.1064,81.087,81.041,10.02839832]
["bitfinex-derivatives","SOLF0:USTF0",1770801325914,11.1064,81.087,81.04,3.11656639]
["bitfinex-derivatives","SOLF0:USTF0",1770801325915,3.11656639,81.07,81.02,13.09795053]
["bitfinex-derivatives","SOLF0:USTF0",1770801326120,3.11656639,81.05,81.005,9.98138414]
["bitfinex-derivatives","SOLF0:USTF0",1770801326322,3.11656639,81.06,81.005,9.98138414]
["bitfinex-derivatives","SOLF0:USTF0",1770801327019,8.35535028,81.08,81.005,9.98138414]
["bitfinex-derivatives","SOLF0:USTF0",1770801328021,11.1079,81.076,81.024,9.97002412]
["bitfinex-derivatives","SOLF0:USTF0",1770801328423,8.35535028,81.1,81.024,9.97002412]
["bitfinex-derivatives","SOLF0:USTF0",1770801329523,11.1077,81.078,81.027,9.94285218]
["bitfinex-derivatives","SOLF0:USTF0",1770801329726,8.35535028,81.1,81.027,9.94285218]
["bitfinex-derivatives","SOLF0:USTF0",1770801330122,11.1072,81.082,81.032,9.94285218]
["bitfinex-derivatives","SOLF0:USTF0",1770801332029,8.35535028,81.1,81.032,9.94285218]
["bitfinex-derivatives","SOLF0:USTF0",1770801333833,11.1084,81.073,81.032,9.94285218]
["bitfinex-derivatives","SOLF0:USTF0",1770801334531,8.35535028,81.08,80.991,9.98439964]
["bitfinex-derivatives","SOLF0:USTF0",1770801335835,11.1108,81.055,81.0,9.9708782]
["bitfinex-derivatives","SOLF0:USTF0",1770801337535,11.1095,81.065,81.005,9.97253588]
["bitfinex-derivatives","SOLF0:USTF0",1770801338538,11.1083,81.073,81.02,9.97253588]
["bitfinex-derivatives","SOLF0:USTF0",1770801339731,11.1083,81.073,81.022,9.97176574]
["bitfinex-derivatives","SOLF0:USTF0",1770801340631,2.14663093,81.116,81.022,9.97176574]
["bitfinex-derivatives","SOLF0:USTF0",1770801340632,11.1094,81.066,81.022,9.97176574]
["bitfinex-derivatives","SOLF0:USTF0",1770801342334,8.35535028,81.08,81.006,9.96869085]
["bitfinex-derivatives","SOLF0:USTF0",1770801344632,11.1114,81.051,81.006,9.96869085]
["bitfinex-derivatives","SOLF0:USTF0",1770801345841,11.1102,81.059,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801346037,9.0541382,81.098,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801346233,8.35535028,81.1,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801346539,9.0541382,81.099,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801346735,9.0541382,81.098,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801346939,9.0541382,81.099,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801347240,9.0541382,81.098,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801347434,9.0541382,81.097,81.012,9.97099775]
["bitfinex-derivatives","SOLF0:USTF0",1770801347639,11.1087,81.07,81.028,9.9616371]
["bitfinex-derivatives","SOLF0:USTF0",1770801350242,11.11,81.061,80.991,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801350441,11.11,81.061,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801350743,11.58099424,81.098,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801350943,9.15825648,81.097,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801351146,9.15825648,81.096,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801351333,9.15825648,81.095,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801351531,9.15825648,81.094,81.02,9.96217613]
["bitfinex-derivatives","SOLF0:USTF0",1770801351743,11.1089,81.069,81.023,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770801351937,11.1089,81.069,81.024,9.96374248]
["bitfinex-derivatives","SOLF0:USTF0",1770801356133,11.1089,81.069,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801356332,11.1079,81.076,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801356649,9.15825648,81.098,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801356844,9.15825648,81.097,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801357043,9.15825648,81.099,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801357244,9.15825648,81.098,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801357547,9.15825648,81.097,81.027,9.96574269]
["bitfinex-derivatives","SOLF0:USTF0",1770801357752,11.1067,81.085,81.037,9.96730448]
["bitfinex-derivatives","SOLF0:USTF0",1770801358456,11.1067,81.085,81.039,9.96730448]
["bitfinex-derivatives","SOLF0:USTF0",1770801361751,8.34832087,81.14,81.051,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801361938,20.69664914,81.139,81.051,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801362144,9.1156549,81.138,81.051,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801362345,9.1156549,81.137,81.051,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801362545,9.1156549,81.136,81.051,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801362746,11.1019,81.12,81.062,9.96350225]
["bitfinex-derivatives","SOLF0:USTF0",1770801363849,8.34832087,81.14,81.05,8.34832087]
["bitfinex-derivatives","SOLF0:USTF0",1770801363850,11.1006,81.129,81.068,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364246,15.35624282,81.162,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364247,9.1156549,81.151,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364450,9.1156549,81.15,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364639,19.92931511,81.16,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364640,9.1156549,81.149,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801364847,9.1156549,81.148,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801365046,9.1156549,81.147,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801365242,9.1156549,81.159,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801365444,9.1156549,81.158,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801365650,9.1156549,81.157,81.071,9.92769994]
["bitfinex-derivatives","SOLF0:USTF0",1770801365957,11.0995,81.138,81.082,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801366250,11.1005,81.13,81.082,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801366451,8.34832087,81.14,81.073,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770801366851,8.34832087,81.14,81.074,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801367359,11.1016,81.122,81.074,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801369560,11.1027,81.114,81.074,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801370065,11.1016,81.122,81.074,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801372659,11.1026,81.115,81.074,9.96048026]
["bitfinex-derivatives","SOLF0:USTF0",1770801379464,3.11440395,81.13,81.081,9.97735714]
["bitfinex-derivatives","SOLF0:USTF0",1770801380666,3.11440395,81.12,81.081,9.97735714]
["bitfinex-derivatives","SOLF0:USTF0",1770801380868,3.11417926,81.12,81.081,9.97735714]
["bitfinex-derivatives","SOLF0:USTF0",1770801384677,11.1023,81.117,81.072,11.1083]
["bitfinex-derivatives","SOLF0:USTF0",1770801384873,3.11417926,81.11,81.07,9.97295683]
["bitfinex-derivatives","SOLF0:USTF0",1770801385073,3.11417926,81.1,81.056,9.98434052]
["bitfinex-derivatives","SOLF0:USTF0",1770801385377,11.1063,81.088,81.041,9.98434052]
["bitfinex-derivatives","SOLF0:USTF0",1770801385582,3.11417926,81.08,81.041,9.98434052]
["bitfinex-derivatives","SOLF0:USTF0",1770801387380,11.1052,81.096,81.041,9.98434052]
["bitfinex-derivatives","SOLF0:USTF0",1770801387573,3.11417926,81.09,81.041,9.98434052]
["bitfinex-derivatives","SOLF0:USTF0",1770801388473,11.1039,81.106,81.061,9.97699988]
["bitfinex-derivatives","SOLF0:USTF0",1770801389079,8.34309263,81.14,81.061,9.97699988]
["bitfinex-derivatives","SOLF0:USTF0",1770801389378,8.34309263,81.14,81.04,8.34309263]
["bitfinex-derivatives","SOLF0:USTF0",1770801389379,11.1025,81.116,81.063,9.91661061]
["bitfinex-derivatives","SOLF0:USTF0",1770801395077,11.104,81.105,81.063,9.91661061]
["bitfinex-derivatives","SOLF0:USTF0",1770801398783,11.1052,81.096,81.063,9.91661061]
["bitfinex-derivatives","SOLF0:USTF0",1770801399081,9.04410792,81.119,81.051,9.94227886]
["bitfinex-derivatives","SOLF0:USTF0",1770801399281,9.04410792,81.118,81.051,9.94227886]
["bitfinex-derivatives","SOLF0:USTF0",1770801399485,11.106,81.09,81.051,9.94227886]
["bitfinex-derivatives","SOLF0:USTF0",1770801400676,8.34309263,81.12,81.039,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770801400677,9.04410792,81.116,81.039,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770801400987,8.34309263,81.1,81.037,9.94576422]
["bitfinex-derivatives","SOLF0:USTF0",1770801401787,11.1077,81.078,81.037,9.94576422]
["bitfinex-derivatives","SOLF0:USTF0",1770801402683,9.04410792,81.107,81.038,9.95288219]
["bitfinex-derivatives","SOLF0:USTF0",1770801402890,9.04410792,81.118,81.038,9.95288219]
["bitfinex-derivatives","SOLF0:USTF0",1770801403188,8.34309263,81.12,81.038,9.95288219]
["bitfinex-derivatives","SOLF0:USTF0",1770801403494,9.04410792,81.119,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801403796,9.04410792,81.118,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801403984,9.04410792,81.119,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801404183,9.04410792,81.118,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801404386,9.04410792,81.119,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801404689,11.1059,81.091,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801406586,8.34309263,81.12,81.047,9.96132954]
["bitfinex-derivatives","SOLF0:USTF0",1770801406789,11.1034,81.109,81.058,9.97553205]
["bitfinex-derivatives","SOLF0:USTF0",1770801408594,11.1044,81.102,81.058,9.97553205]
["bitfinex-derivatives","SOLF0:USTF0",1770801408895,3.11478988,81.12,81.062,9.97482814]
["bitfinex-derivatives","SOLF0:USTF0",1770801409490,11.1039,81.105,81.062,9.97482814]
["bitfinex-derivatives","SOLF0:USTF0",1770801410901,3.11478988,81.1,81.062,9.97482814]
["bitfinex-derivatives","SOLF0:USTF0",1770801411093,11.105,81.098,81.062,9.97482814]
["bitfinex-derivatives","SOLF0:USTF0",1770801415604,3.11478988,81.11,81.063,9.95509642]
["bitfinex-derivatives","SOLF0:USTF0",1770801416904,3.11478988,81.11,81.066,9.95509642]
["bitfinex-derivatives","SOLF0:USTF0",1770801417697,14.21808988,81.11,81.066,9.95509642]
["bitfinex-derivatives","SOLF0:USTF0",1770801418499,3.11478988,81.09,81.057,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770801419104,3.11478988,81.09,81.054,9.93988161]
["bitfinex-derivatives","SOLF0:USTF0",1770801419905,3.11478988,81.09,81.055,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770801420199,3.11478988,81.1,81.056,9.98366341]
["bitfinex-derivatives","SOLF0:USTF0",1770801420697,3.11478988,81.09,81.048,11.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770801420897,3.11478988,81.09,81.049,9.98366341]
["bitfinex-derivatives","SOLF0:USTF0",1770801421494,3.11478988,81.08,81.031,9.99568503]
["bitfinex-derivatives","SOLF0:USTF0",1770801421901,3.11478988,81.07,81.031,9.99568503]
["bitfinex-derivatives","SOLF0:USTF0",1770801423608,11.1088,81.069,81.031,9.99568503]
["bitfinex-derivatives","SOLF0:USTF0",1770801426407,3.11478988,81.06,81.019,9.98863814]
["bitfinex-derivatives","SOLF0:USTF0",1770801427105,11.1103,81.059,81.019,9.98863814]
["bitfinex-derivatives","SOLF0:USTF0",1770801428715,3.11478988,81.05,81.005,9.9869328]
["bitfinex-derivatives","SOLF0:USTF0",1770801430359,11.1117,81.048,81.005,9.9869328]
["bitfinex-derivatives","SOLF0:USTF0",1770801431401,3.11478988,81.03,80.991,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801432602,9.04410792,81.075,80.979,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801432603,3.11478988,81.02,80.979,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801432808,3.11478988,81.01,80.961,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801433717,14.23178988,81.01,80.961,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801435410,3.11478988,81.0,80.961,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801435908,11.1181,81.002,80.961,9.98828905]
["bitfinex-derivatives","SOLF0:USTF0",1770801438112,11.1191,80.995,80.951,9.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1770801438814,3.11478988,80.99,80.951,9.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1770801439011,3.11478988,80.99,80.939,9.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1770801439012,11.1203,80.986,80.939,9.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1770801439819,3.11478988,80.98,80.939,9.5583754]
["bitfinex-derivatives","SOLF0:USTF0",1770801440514,3.11478988,81.01,80.961,9.59445857]
["bitfinex-derivatives","SOLF0:USTF0",1770801440715,3.11478988,81.02,80.961,9.59445857]
["bitfinex-derivatives","SOLF0:USTF0",1770801441515,11.1185,80.999,80.961,9.59445857]
["bitfinex-derivatives","SOLF0:USTF0",1770801441817,3.11478988,80.99,80.947,9.61301565]
["bitfinex-derivatives","SOLF0:USTF0",1770801442708,3.11478988,80.99,80.916,472.46118889]
["bitfinex-derivatives","SOLF0:USTF0",1770801442709,3.11478988,81.01,80.959,9.61301565]
["bitfinex-derivatives","SOLF0:USTF0",1770801442906,3.12309431,81.01,80.961,9.61301565]
["bitfinex-derivatives","SOLF0:USTF0",1770801443707,11.1171,81.009,80.961,9.61301565]
["bitfinex-derivatives","SOLF0:USTF0",1770801444718,3.12309431,81.01,80.961,9.61301565]
["bitfinex-derivatives","SOLF0:USTF0",1770801445617,11.1159,81.018,80.96,3.12309431]
["bitfinex-derivatives","SOLF0:USTF0",1770801445618,11.1159,81.018,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801446620,3.12309431,81.01,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801448422,11.1175,81.006,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801448620,3.12309431,81.01,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801448921,3.12309431,81.0,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801449124,3.12309431,81.01,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801450827,11.1183,81.001,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801457533,11.1197,80.99,80.963,9.6125211]
["bitfinex-derivatives","SOLF0:USTF0",1770801457733,3.12309431,81.0,80.951,9.411464]
["bitfinex-derivatives","SOLF0:USTF0",1770801457940,3.12309431,80.99,80.931,9.411464]
["bitfinex-derivatives","SOLF0:USTF0",1770801458838,11.1207,80.983,80.933,9.411464]
["bitfinex-derivatives","SOLF0:USTF0",1770801459440,11.1193,80.993,80.951,9.36998263]
["bitfinex-derivatives","SOLF0:USTF0",1770801460638,3.12309431,81.01,80.917,9.36998263]
["bitfinex-derivatives","SOLF0:USTF0",1770801460844,3.12309431,80.97,80.928,9.36998263]
["bitfinex-derivatives","SOLF0:USTF0",1770801461338,14.24689431,80.96,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801462035,11.1238,80.96,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801463330,14.24689431,80.96,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801463935,11.1227,80.968,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801464339,3.12309431,80.96,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801464548,11.1227,80.968,80.917,9.36792722]
["bitfinex-derivatives","SOLF0:USTF0",1770801465841,22.2335,81.012,80.931,9.50582847]
["bitfinex-derivatives","SOLF0:USTF0",1770801465842,11.1216,80.977,80.931,9.50582847]
["bitfinex-derivatives","SOLF0:USTF0",1770801466241,3.12309431,80.99,80.941,9.50582847]
["bitfinex-derivatives","SOLF0:USTF0",1770801467442,11.12,80.988,80.941,9.50582847]
["bitfinex-derivatives","SOLF0:USTF0",1770801471238,11.1226,80.969,80.919,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801471446,11.1226,80.969,80.921,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801472850,3.12309431,80.96,80.921,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801473357,11.1226,80.969,80.921,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801474255,3.12309431,80.96,80.921,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801475650,11.1241,80.958,80.921,9.46393325]
["bitfinex-derivatives","SOLF0:USTF0",1770801479748,8.97315277,80.99,80.918,9.41274846]
["bitfinex-derivatives","SOLF0:USTF0",1770801479958,172.9062,81.022,80.92,3.12690553]
["bitfinex-derivatives","SOLF0:USTF0",1770801479959,3.12690553,80.97,80.92,3.12690553]
["bitfinex-derivatives","SOLF0:USTF0",1770801480460,3.12690553,80.95,80.916,472.46118889]
["bitfinex-derivatives","SOLF0:USTF0",1770801480754,3.12690553,80.95,80.904,9.41274846]
["bitfinex-derivatives","SOLF0:USTF0",1770801481155,3.12690553,80.93,80.891,9.41274846]
["bitfinex-derivatives","SOLF0:USTF0",1770801481346,3.12690553,80.93,80.876,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801481847,3.12690553,80.94,80.881,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801482246,3.12690553,80.93,80.881,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801482461,3.12690553,80.92,80.862,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801482758,3.12690553,80.91,80.862,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801483555,14.25760553,80.91,80.862,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801483762,11.1307,80.91,80.862,9.3958614]
["bitfinex-derivatives","SOLF0:USTF0",1770801484059,11.1307,80.91,80.85,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770801484060,11.1307,80.91,80.871,9.30347147]
["bitfinex-derivatives","SOLF0:USTF0",1770801484853,3.12690553,80.9,80.861,9.30347147]
["bitfinex-derivatives","SOLF0:USTF0",1770801485261,3.12690553,80.9,80.851,9.30836988]
["bitfinex-derivatives","SOLF0:USTF0",1770801485453,173.1148,80.924,80.815,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801485651,3.12690553,80.86,80.815,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801485854,3.12690553,80.85,80.815,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801486062,8.97315277,80.9,80.815,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801486263,3.12690553,80.88,80.821,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801486659,3.12690553,80.87,80.821,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801486854,3.12690553,80.86,80.821,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801487058,3.12690553,80.86,80.8,3.12690553]
["bitfinex-derivatives","SOLF0:USTF0",1770801487059,3.12690553,80.86,80.801,50.58280583]
["bitfinex-derivatives","SOLF0:USTF0",1770801487462,11.1361,80.871,80.831,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801487853,11.1344,80.883,80.841,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801488060,3.12690553,80.91,80.851,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801488255,3.12690553,80.91,80.861,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801488459,11.1317,80.903,80.861,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801488662,3.12690553,80.92,80.871,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801488859,11.1292,80.921,80.881,50.87224513]
["bitfinex-derivatives","SOLF0:USTF0",1770801489061,195.2711,80.966,80.84,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801489062,8.38299588,80.93,80.84,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801490262,8.38299588,80.91,80.82,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801490866,11.1344,80.883,80.82,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801491060,8.38299588,80.91,80.821,41.21506993]
["bitfinex-derivatives","SOLF0:USTF0",1770801491767,8.38299588,80.93,80.841,41.35262826]
["bitfinex-derivatives","SOLF0:USTF0",1770801492871,11.1318,80.902,80.841,41.35262826]
["bitfinex-derivatives","SOLF0:USTF0",1770801493565,11.1318,80.902,80.843,41.32030351]
["bitfinex-derivatives","SOLF0:USTF0",1770801494268,11.1318,80.902,80.83,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801494269,11.1305,80.912,80.847,41.32030351]
["bitfinex-derivatives","SOLF0:USTF0",1770801494469,11.1305,80.912,80.851,41.32030351]
["bitfinex-derivatives","SOLF0:USTF0",1770801495066,9.05202743,80.965,80.85,8.38299588]
["bitfinex-derivatives","SOLF0:USTF0",1770801495067,11.1291,80.922,80.855,41.32030351]
["bitfinex-derivatives","SOLF0:USTF0",1770801495667,11.1291,80.922,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801495870,8.38299588,80.93,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801497565,11.1319,80.901,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801497959,8.38299588,80.93,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801498164,11.1318,80.902,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801499374,8.38299588,80.93,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801499871,8.38299588,80.93,80.872,0.07792743]
["bitfinex-derivatives","SOLF0:USTF0",1770801500473,11.1314,80.905,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801502168,11.1329,80.894,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801502367,8.38299588,80.93,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801502869,11.1317,80.903,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801503462,11.1303,80.913,80.858,41.37272879]
["bitfinex-derivatives","SOLF0:USTF0",1770801504761,11.1303,80.913,80.861,41.46489739]
["bitfinex-derivatives","SOLF0:USTF0",1770801504968,11.1319,80.902,80.861,41.46489739]
["bitfinex-derivatives","SOLF0:USTF0",1770801506571,11.1334,80.891,80.861,41.46489739]
["bitfinex-derivatives","SOLF0:USTF0",1770801508378,8.38580978,80.93,80.861,41.46489739]
["bitfinex-derivatives","SOLF0:USTF0",1770801509874,8.38580978,80.91,80.82,8.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1770801510672,11.1338,80.888,80.829,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770801511179,22.2564,80.929,80.82,8.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1770801511381,11.1335,80.89,80.82,8.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1770801511780,11.1335,80.89,80.821,32.1634552]
["bitfinex-derivatives","SOLF0:USTF0",1770801512075,11.1335,80.89,80.834,32.1634552]
["bitfinex-derivatives","SOLF0:USTF0",1770801512672,11.1335,80.89,80.84,32.1634552]
["bitfinex-derivatives","SOLF0:USTF0",1770801512874,11.1345,80.883,80.84,32.1634552]
["bitfinex-derivatives","SOLF0:USTF0",1770801515678,11.1345,80.883,80.82,8.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1770801515679,11.1321,80.9,80.843,32.16017816]
["bitfinex-derivatives","SOLF0:USTF0",1770801519688,11.1321,80.9,80.847,32.15062113]
["bitfinex-derivatives","SOLF0:USTF0",1770801520576,11.1311,80.907,80.856,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770801520777,11.1311,80.907,80.857,32.15062113]
["bitfinex-derivatives","SOLF0:USTF0",1770801521681,11.1311,80.907,80.859,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801522683,11.1311,80.907,80.86,43.28825321]
["bitfinex-derivatives","SOLF0:USTF0",1770801522879,11.1311,80.907,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801526089,9.16651615,80.926,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801526292,9.16651615,80.925,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801526495,9.16651615,80.924,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801526792,9.16651615,80.923,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801526992,9.16651615,80.922,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801527292,8.38580978,80.93,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801527293,9.16651615,80.921,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801527493,9.16651615,80.92,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801527693,11.1313,80.906,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801528581,15.35624282,80.949,80.861,32.15075321]
["bitfinex-derivatives","SOLF0:USTF0",1770801528582,9.16827494,80.947,80.869,11.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770801528788,9.16827494,80.946,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801528989,34.78095133,80.969,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801528990,11.1293,80.92,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801529988,11.1304,80.912,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801530189,8.38580978,80.92,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801530995,3.13126015,80.91,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801531394,11.1313,80.906,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801536492,11.1302,80.914,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801537200,11.1311,80.907,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801537899,11.132,80.901,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801540603,11.131,80.908,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801541597,11.1297,80.918,80.87,26.70021517]
["bitfinex-derivatives","SOLF0:USTF0",1770801542805,11.1297,80.918,80.872,26.84729411]
["bitfinex-derivatives","SOLF0:USTF0",1770801543893,11.1285,80.926,80.875,26.85854773]
["bitfinex-derivatives","SOLF0:USTF0",1770801544099,8.38660504,80.95,80.878,26.85854773]
["bitfinex-derivatives","SOLF0:USTF0",1770801545805,11.1275,80.933,80.878,26.85854773]
["bitfinex-derivatives","SOLF0:USTF0",1770801546807,11.1275,80.933,80.882,26.84538365]
["bitfinex-derivatives","SOLF0:USTF0",1770801547608,11.1275,80.933,80.886,26.88608556]
["bitfinex-derivatives","SOLF0:USTF0",1770801549402,11.1263,80.942,80.889,26.89659411]
["bitfinex-derivatives","SOLF0:USTF0",1770801549608,9.12535414,80.968,80.889,26.89659411]
["bitfinex-derivatives","SOLF0:USTF0",1770801549911,8.38131866,80.97,80.889,26.89659411]
["bitfinex-derivatives","SOLF0:USTF0",1770801550608,8.38131866,80.95,80.889,26.89659411]
["bitfinex-derivatives","SOLF0:USTF0",1770801551709,11.1275,80.934,80.889,26.89659411]
["bitfinex-derivatives","SOLF0:USTF0",1770801552895,3.12718364,80.96,80.911,26.89698596]
["bitfinex-derivatives","SOLF0:USTF0",1770801554810,11.1261,80.943,80.911,26.89698596]
["bitfinex-derivatives","SOLF0:USTF0",1770801556712,11.58099424,80.989,80.882,26.926336]
["bitfinex-derivatives","SOLF0:USTF0",1770801556713,3.12718364,80.93,80.882,26.926336]
["bitfinex-derivatives","SOLF0:USTF0",1770801557509,11.1301,80.915,80.882,26.926336]
["bitfinex-derivatives","SOLF0:USTF0",1770801559417,11.1317,80.903,80.86,3.12718364]
["bitfinex-derivatives","SOLF0:USTF0",1770801561318,11.1317,80.903,80.861,17.59731853]
["bitfinex-derivatives","SOLF0:USTF0",1770801563719,3.12718364,80.91,80.861,17.59731853]
["bitfinex-derivatives","SOLF0:USTF0",1770801564913,3.13102657,80.91,80.86,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801565114,3.13102657,80.9,80.851,17.59693265]
["bitfinex-derivatives","SOLF0:USTF0",1770801566021,11.1312,80.899,80.851,17.59693265]
["bitfinex-derivatives","SOLF0:USTF0",1770801566423,3.13102657,80.91,80.861,17.59334547]
["bitfinex-derivatives","SOLF0:USTF0",1770801567717,3.13102657,80.9,80.861,17.59334547]
["bitfinex-derivatives","SOLF0:USTF0",1770801570416,11.13,80.907,80.861,17.59334547]
["bitfinex-derivatives","SOLF0:USTF0",1770801572216,3.13102657,80.88,80.834,17.51961644]
["bitfinex-derivatives","SOLF0:USTF0",1770801572717,3.13102657,80.9,80.841,17.51961644]
["bitfinex-derivatives","SOLF0:USTF0",1770801573119,9.12535414,80.945,80.82,22.39863191]
["bitfinex-derivatives","SOLF0:USTF0",1770801573120,3.13102657,80.91,80.851,17.51961644]
["bitfinex-derivatives","SOLF0:USTF0",1770801573320,11.1299,80.908,80.851,17.51961644]
["bitfinex-derivatives","SOLF0:USTF0",1770801573720,11.1299,80.908,80.861,17.67922102]
["bitfinex-derivatives","SOLF0:USTF0",1770801576322,11.1329,80.886,80.84,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801578430,11.1329,80.886,80.841,8.96415093]
["bitfinex-derivatives","SOLF0:USTF0",1770801580423,11.1329,80.886,80.781,30.66398412]
["bitfinex-derivatives","SOLF0:USTF0",1770801580424,11.1312,80.899,80.851,8.89501615]
["bitfinex-derivatives","SOLF0:USTF0",1770801580632,11.1312,80.899,80.861,8.89501615]
["bitfinex-derivatives","SOLF0:USTF0",1770801588636,11.1312,80.899,80.817,30.66398412]
["bitfinex-derivatives","SOLF0:USTF0",1770801588637,9.12535414,80.949,80.881,8.88171013]
["bitfinex-derivatives","SOLF0:USTF0",1770801588835,3.13102657,80.93,80.881,8.88171013]
["bitfinex-derivatives","SOLF0:USTF0",1770801590737,11.1292,80.913,80.881,8.88171013]
["bitfinex-derivatives","SOLF0:USTF0",1770801593234,3.13102657,80.93,80.881,8.88171013]
["bitfinex-derivatives","SOLF0:USTF0",1770801593439,3.13102657,80.93,80.834,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770801593440,3.13102657,80.95,80.9,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801593736,3.13102657,80.95,80.901,8.84716887]
["bitfinex-derivatives","SOLF0:USTF0",1770801594740,11.1245,80.947,80.91,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801594937,11.1245,80.947,80.911,8.84716887]
["bitfinex-derivatives","SOLF0:USTF0",1770801596043,11.1231,80.957,80.921,8.8263322]
["bitfinex-derivatives","SOLF0:USTF0",1770801600857,11.1216,80.968,80.931,8.7939671]
["bitfinex-derivatives","SOLF0:USTF0",1770801601351,11.1229,80.959,80.905,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801601653,3.13102657,80.96,80.905,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801601853,3.13102657,80.94,80.893,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801602055,3.13102657,80.93,80.893,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801602853,3.13102657,80.95,80.9,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801603051,3.13102657,80.95,80.901,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801603254,14.25512657,80.95,80.901,8.79009062]
["bitfinex-derivatives","SOLF0:USTF0",1770801603856,11.1228,80.959,80.92,3.13102657]
["bitfinex-derivatives","SOLF0:USTF0",1770801604052,3.13102657,80.98,80.921,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801604453,11.1201,80.979,80.931,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801604656,11.1201,80.979,80.941,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801604860,3.13102657,81.0,80.941,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801605653,3.13102657,80.99,80.941,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801605852,11.1178,80.996,80.941,8.86809241]
["bitfinex-derivatives","SOLF0:USTF0",1770801606755,3.13102657,81.0,80.951,8.83239487]
["bitfinex-derivatives","SOLF0:USTF0",1770801606955,11.1164,81.006,80.951,8.83239487]
["bitfinex-derivatives","SOLF0:USTF0",1770801611161,11.1168,81.003,80.951,8.83239487]
["bitfinex-derivatives","SOLF0:USTF0",1770801612763,11.1156,81.012,80.951,8.83239487]
["bitfinex-derivatives","SOLF0:USTF0",1770801613757,11.1156,81.012,80.954,8.7142441]
["bitfinex-derivatives","SOLF0:USTF0",1770801614264,22.2213,81.048,80.954,8.7142441]
["bitfinex-derivatives","SOLF0:USTF0",1770801614265,11.1143,81.021,80.954,8.7142441]
["bitfinex-derivatives","SOLF0:USTF0",1770801614465,8.36603109,81.05,80.962,8.7142441]
["bitfinex-derivatives","SOLF0:USTF0",1770801615055,8.36603109,81.03,80.962,8.7142441]
["bitfinex-derivatives","SOLF0:USTF0",1770801615265,11.1176,80.998,80.943,8.78823043]
["bitfinex-derivatives","SOLF0:USTF0",1770801615653,8.36603109,81.01,80.943,8.78823043]
["bitfinex-derivatives","SOLF0:USTF0",1770801615859,11.1203,80.978,80.93,8.78823043]
["bitfinex-derivatives","SOLF0:USTF0",1770801616059,8.36603109,81.01,80.93,8.78823043]
["bitfinex-derivatives","SOLF0:USTF0",1770801617865,11.1189,80.988,80.939,8.70315502]
["bitfinex-derivatives","SOLF0:USTF0",1770801623660,11.1189,80.988,80.94,8.70184312]
["bitfinex-derivatives","SOLF0:USTF0",1770801624566,11.1189,80.988,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770801624876,11.1189,80.988,80.942,8.70184312]
["bitfinex-derivatives","SOLF0:USTF0",1770801625074,11.1177,80.997,80.942,8.70184312]
["bitfinex-derivatives","SOLF0:USTF0",1770801625474,11.1177,80.997,80.953,8.69370078]
["bitfinex-derivatives","SOLF0:USTF0",1770801626976,3.12411684,81.0,80.955,8.69370078]
["bitfinex-derivatives","SOLF0:USTF0",1770801632082,3.12411684,80.99,80.955,8.69370078]
["bitfinex-derivatives","SOLF0:USTF0",1770801633883,3.12411684,80.97,80.928,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801634184,3.12411684,80.98,80.93,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801634385,3.12411684,80.98,80.931,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801634773,22.2303,81.016,80.931,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801634980,3.12411684,80.98,80.931,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801635284,3.12411684,80.99,80.931,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801636581,11.1202,80.978,80.931,8.66419417]
["bitfinex-derivatives","SOLF0:USTF0",1770801637590,11.1192,80.986,80.941,8.62287548]
["bitfinex-derivatives","SOLF0:USTF0",1770801638889,3.12411684,80.98,80.941,8.62287548]
["bitfinex-derivatives","SOLF0:USTF0",1770801639891,11.1201,80.979,80.941,8.62287548]
["bitfinex-derivatives","SOLF0:USTF0",1770801640190,3.12411684,80.98,80.941,8.62287548]
["bitfinex-derivatives","SOLF0:USTF0",1770801640585,3.12411684,80.97,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801640786,184.3921824,81.02,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801640787,3.12411684,80.96,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801641184,11.123,80.958,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801641685,3.12411684,80.96,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801641881,3.12411684,80.95,80.921,8.65710628]
["bitfinex-derivatives","SOLF0:USTF0",1770801642083,3.12411684,80.95,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801643685,11.1255,80.94,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801643889,3.12411684,80.95,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801644394,3.12411684,80.96,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801644595,11.1244,80.948,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801645997,3.12411684,80.95,80.901,8.66122209]
["bitfinex-derivatives","SOLF0:USTF0",1770801646894,11.1242,80.949,80.904,8.64531127]
["bitfinex-derivatives","SOLF0:USTF0",1770801647294,11.1242,80.949,80.91,3.12411684]
["bitfinex-derivatives","SOLF0:USTF0",1770801647492,11.1242,80.949,80.911,8.66227329]
["bitfinex-derivatives","SOLF0:USTF0",1770801648993,11.1238,80.953,80.911,8.66227329]
["bitfinex-derivatives","SOLF0:USTF0",1770801653294,11.1225,80.962,80.912,8.63676531]
["bitfinex-derivatives","SOLF0:USTF0",1770801653489,11.1225,80.962,80.921,8.63676531]
["bitfinex-derivatives","SOLF0:USTF0",1770801654497,11.1231,80.958,80.907,8.63676531]
["bitfinex-derivatives","SOLF0:USTF0",1770801654697,3.12411684,80.95,80.907,8.63676531]
["bitfinex-derivatives","SOLF0:USTF0",1770801655806,11.1243,80.949,80.907,8.63676531]
["bitfinex-derivatives","SOLF0:USTF0",1770801662206,11.1228,80.959,80.914,8.63243265]
["bitfinex-derivatives","SOLF0:USTF0",1770801663407,11.1237,80.953,80.914,8.63243265]
["bitfinex-derivatives","SOLF0:USTF0",1770801666905,9.03466978,80.995,80.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770801666906,3.12411684,80.94,80.901,8.58511097]
["bitfinex-derivatives","SOLF0:USTF0",1770801668711,11.1258,80.938,80.901,8.58511097]
["bitfinex-derivatives","SOLF0:USTF0",1770801674417,9.03466978,80.986,80.851,67.77398412]
["bitfinex-derivatives","SOLF0:USTF0",1770801674418,11.1242,80.949,80.902,8.62402845]
["bitfinex-derivatives","SOLF0:USTF0",1770801674619,3.12846622,80.97,80.911,8.62402845]
["bitfinex-derivatives","SOLF0:USTF0",1770801674814,3.12846622,80.98,80.921,8.62402845]
["bitfinex-derivatives","SOLF0:USTF0",1770801675018,11.1213,80.97,80.931,8.62402845]
["bitfinex-derivatives","SOLF0:USTF0",1770801675220,14.24976622,80.97,80.931,8.62402845]
["bitfinex-derivatives","SOLF0:USTF0",1770801679316,11.1223,80.963,80.919,8.6636129]
["bitfinex-derivatives","SOLF0:USTF0",1770801679521,3.12846622,80.96,80.919,8.6636129]
["bitfinex-derivatives","SOLF0:USTF0",1770801680318,3.12846622,80.94,80.894,8.66374195]
["bitfinex-derivatives","SOLF0:USTF0",1770801681713,11.1258,80.938,80.894,8.66374195]
["bitfinex-derivatives","SOLF0:USTF0",1770801686628,11.1259,80.937,80.894,8.66374195]
["bitfinex-derivatives","SOLF0:USTF0",1770801698228,11.1259,80.937,80.893,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770801698229,11.1259,80.937,80.896,8.66439808]
["bitfinex-derivatives","SOLF0:USTF0",1770801701031,11.128,80.922,80.876,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770801701231,3.12844356,80.91,80.867,8.65811456]
["bitfinex-derivatives","SOLF0:USTF0",1770801702134,11.1275,80.925,80.871,8.65693176]
["bitfinex-derivatives","SOLF0:USTF0",1770801702634,11.1265,80.933,80.882,8.65693176]
["bitfinex-derivatives","SOLF0:USTF0",1770801705231,11.1265,80.933,80.884,8.73549817]
["bitfinex-derivatives","SOLF0:USTF0",1770801705433,11.1254,80.941,80.891,8.73549817]
["bitfinex-derivatives","SOLF0:USTF0",1770801706935,11.1254,80.941,80.893,8.73549817]
["bitfinex-derivatives","SOLF0:USTF0",1770801709837,11.124,80.951,80.904,8.73522143]
["bitfinex-derivatives","SOLF0:USTF0",1770801711936,3.12844356,80.95,80.904,8.73522143]
["bitfinex-derivatives","SOLF0:USTF0",1770801712238,11.124,80.951,80.904,8.73522143]
["bitfinex-derivatives","SOLF0:USTF0",1770801712644,11.1242,80.949,80.904,8.73522143]
["bitfinex-derivatives","SOLF0:USTF0",1770801714737,14.25384356,80.94,80.891,8.72513222]
["bitfinex-derivatives","SOLF0:USTF0",1770801718749,14.25384356,80.94,80.893,8.75846231]
["bitfinex-derivatives","SOLF0:USTF0",1770801719141,11.1254,80.94,80.896,8.75846231]
["bitfinex-derivatives","SOLF0:USTF0",1770801719341,11.1242,80.949,80.901,8.75709812]
["bitfinex-derivatives","SOLF0:USTF0",1770801720948,11.1242,80.949,80.903,8.75709812]
["bitfinex-derivatives","SOLF0:USTF0",1770801725452,11.1242,80.949,80.906,8.70850583]
["bitfinex-derivatives","SOLF0:USTF0",1770801729754,11.1233,80.956,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801730052,3.12844356,80.95,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801731752,11.125,80.944,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801733854,11.1239,80.951,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801735664,3.12844356,80.95,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801737357,11.1242,80.949,80.908,8.70633564]
["bitfinex-derivatives","SOLF0:USTF0",1770801741356,11.49705368,80.989,80.921,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801741562,3.12844356,81.0,80.94,3.12844356]
["bitfinex-derivatives","SOLF0:USTF0",1770801741764,3.12844356,80.99,80.941,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801742062,3.12844356,81.0,80.941,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801742655,11.1176,80.998,80.951,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801743058,3.12844356,80.98,80.931,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801743264,329.57118236,81.036,80.931,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801743265,3.12844356,80.97,80.931,8.7093512]
["bitfinex-derivatives","SOLF0:USTF0",1770801743762,3.12844356,80.96,80.917,8.609181]
["bitfinex-derivatives","SOLF0:USTF0",1770801745155,3.12844356,80.94,80.901,8.609181]
["bitfinex-derivatives","SOLF0:USTF0",1770801746265,3.12844356,80.95,80.901,8.609181]
["bitfinex-derivatives","SOLF0:USTF0",1770801746864,11.1242,80.949,80.901,8.609181]
["bitfinex-derivatives","SOLF0:USTF0",1770801751068,3.12791372,80.95,80.901,8.609181]
["bitfinex-derivatives","SOLF0:USTF0",1770801751367,3.12791372,80.93,80.881,8.68070934]
["bitfinex-derivatives","SOLF0:USTF0",1770801752168,3.12791372,80.94,80.881,8.68070934]
["bitfinex-derivatives","SOLF0:USTF0",1770801752864,14.25341372,80.94,80.888,8.6807297]
["bitfinex-derivatives","SOLF0:USTF0",1770801754173,14.25341372,80.94,80.89,8.68530622]
["bitfinex-derivatives","SOLF0:USTF0",1770801756572,14.25341372,80.94,80.894,8.68876455]
["bitfinex-derivatives","SOLF0:USTF0",1770801756768,3.12791372,80.95,80.894,8.68876455]
["bitfinex-derivatives","SOLF0:USTF0",1770801757068,3.12791372,80.96,80.915,8.68876455]
["bitfinex-derivatives","SOLF0:USTF0",1770801761465,3.12791372,80.96,80.873,30.66398412]
["bitfinex-derivatives","SOLF0:USTF0",1770801761466,3.12791372,80.97,80.917,8.61480193]
["bitfinex-derivatives","SOLF0:USTF0",1770801761867,3.12791372,80.96,80.917,8.61480193]
["bitfinex-derivatives","SOLF0:USTF0",1770801762063,3.12791372,80.96,80.919,8.61480193]
["bitfinex-derivatives","SOLF0:USTF0",1770801767577,11.1231,80.957,80.919,8.61480193]
["bitfinex-derivatives","SOLF0:USTF0",1770801771486,3.12791372,80.96,80.9,3.12791372]
["bitfinex-derivatives","SOLF0:USTF0",1770801771687,3.12791372,80.94,80.89,3.12791372]
["bitfinex-derivatives","SOLF0:USTF0",1770801772685,3.12791372,80.94,80.895,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770801773586,3.12791372,80.94,80.89,3.12791372]
["bitfinex-derivatives","SOLF0:USTF0",1770801773587,3.12791372,80.94,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770801773787,3.12791372,80.94,80.899,4.30984619]
["bitfinex-derivatives","SOLF0:USTF0",1770801776085,3.12791372,80.94,80.901,4.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1770801776291,22.2402,80.979,80.901,4.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1770801776292,14.25211372,80.95,80.901,4.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1770801776591,11.1242,80.95,80.901,4.30633548]
["bitfinex-derivatives","SOLF0:USTF0",1770801777695,11.1242,80.95,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770801777893,11.1242,80.95,80.903,4.28770858]
["bitfinex-derivatives","SOLF0:USTF0",1770801778686,3.12724935,80.97,80.916,4.28770858]
["bitfinex-derivatives","SOLF0:USTF0",1770801778885,3.12724935,80.98,80.921,4.28770858]
["bitfinex-derivatives","SOLF0:USTF0",1770801779282,3.12724935,80.97,80.921,4.28770858]
["bitfinex-derivatives","SOLF0:USTF0",1770801779494,3.12724935,80.98,80.921,4.28770858]
["bitfinex-derivatives","SOLF0:USTF0",1770801779696,3.12724935,80.97,80.924,4.28364944]
["bitfinex-derivatives","SOLF0:USTF0",1770801780396,9.25177849,80.995,80.924,4.28364944]
["bitfinex-derivatives","SOLF0:USTF0",1770801780397,3.12724935,80.96,80.924,4.28364944]
["bitfinex-derivatives","SOLF0:USTF0",1770801781090,3.12724935,80.94,80.907,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1770801781287,3.12724935,80.94,80.899,4.28364944]
["bitfinex-derivatives","SOLF0:USTF0",1770801781894,11.1237,80.953,80.903,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770801782092,3.12724935,80.95,80.904,4.26383088]
["bitfinex-derivatives","SOLF0:USTF0",1770801782290,11.1237,80.953,80.904,4.26383088]
["bitfinex-derivatives","SOLF0:USTF0",1770801782489,3.12724935,80.96,80.911,4.26383088]
["bitfinex-derivatives","SOLF0:USTF0",1770801782692,11.1228,80.959,80.911,4.26383088]
["bitfinex-derivatives","SOLF0:USTF0",1770801786495,11.1215,80.969,80.92,3.12724935]
["bitfinex-derivatives","SOLF0:USTF0",1770801786701,11.1215,80.969,80.921,4.31477961]
["bitfinex-derivatives","SOLF0:USTF0",1770801787797,11.1215,80.969,80.923,4.34551102]
["bitfinex-derivatives","SOLF0:USTF0",1770801794204,3.12724935,80.97,80.927,4.33361605]
["bitfinex-derivatives","SOLF0:USTF0",1770801797603,3.12724935,80.97,80.918,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770801797604,3.12724935,80.96,80.918,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770801798409,3.12724935,80.95,80.905,4.34183216]
["bitfinex-derivatives","SOLF0:USTF0",1770801802615,3.12724935,80.94,80.891,4.35457171]
["bitfinex-derivatives","SOLF0:USTF0",1770801803319,11.1258,80.937,80.891,4.35457171]
["bitfinex-derivatives","SOLF0:USTF0",1770801805016,11.1268,80.93,80.891,4.35457171]
["bitfinex-derivatives","SOLF0:USTF0",1770801808321,11.1258,80.938,80.891,4.35457171]
["bitfinex-derivatives","SOLF0:USTF0",1770801808620,11.1258,80.938,80.892,4.3453806]
["bitfinex-derivatives","SOLF0:USTF0",1770801809825,11.1258,80.938,80.894,4.34826087]
["bitfinex-derivatives","SOLF0:USTF0",1770801811623,3.12879079,80.93,80.894,4.34826087]
["bitfinex-derivatives","SOLF0:USTF0",1770801812624,3.12879079,80.93,80.896,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770801813524,11.1258,80.938,80.896,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770801815429,11.1258,80.938,80.897,4.45219008]
["bitfinex-derivatives","SOLF0:USTF0",1770801817931,3.12879079,80.94,80.901,4.42310377]
["bitfinex-derivatives","SOLF0:USTF0",1770801823241,11.1256,80.939,80.901,4.42310377]
["bitfinex-derivatives","SOLF0:USTF0",1770801823538,3.12879079,80.92,80.88,4.42877146]
["bitfinex-derivatives","SOLF0:USTF0",1770801824539,14.25699079,80.92,80.88,4.42877146]
["bitfinex-derivatives","SOLF0:USTF0",1770801825741,14.25699079,80.92,80.85,23.06887687]
["bitfinex-derivatives","SOLF0:USTF0",1770801825742,3.12879079,80.91,80.859,4.45401274]
["bitfinex-derivatives","SOLF0:USTF0",1770801826143,3.12879079,80.91,80.861,4.45401274]
["bitfinex-derivatives","SOLF0:USTF0",1770801826742,11.1304,80.904,80.861,4.45401274]
["bitfinex-derivatives","SOLF0:USTF0",1770801827644,11.1292,80.913,80.861,4.45401274]
["bitfinex-derivatives","SOLF0:USTF0",1770801827949,3.12879079,80.9,80.861,4.45401274]
["bitfinex-derivatives","SOLF0:USTF0",1770801829248,3.12879079,80.89,80.851,4.46651616]
["bitfinex-derivatives","SOLF0:USTF0",1770801829642,20.74946129,80.933,80.841,475.9592156]
["bitfinex-derivatives","SOLF0:USTF0",1770801829643,3.12879079,80.88,80.841,475.9592156]
["bitfinex-derivatives","SOLF0:USTF0",1770801831350,3.12879079,80.87,80.841,475.9592156]
["bitfinex-derivatives","SOLF0:USTF0",1770801831644,3.12879079,80.87,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801831845,3.12879079,80.86,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801832149,11.1343,80.876,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801832150,3.12879079,80.87,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801834753,3.12879079,80.86,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801835147,11.1354,80.868,80.828,4.44635317]
["bitfinex-derivatives","SOLF0:USTF0",1770801837655,9.20370425,80.915,80.817,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801837656,11.1366,80.859,80.817,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801837953,173.1211,80.913,80.801,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801837954,3.12879079,80.84,80.801,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801838150,3.12879079,80.83,80.801,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801838853,11.1407,80.829,80.781,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801839260,11.1424,80.818,80.781,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801839961,3.12879079,80.81,80.781,4.43111096]
["bitfinex-derivatives","SOLF0:USTF0",1770801840547,3.12879079,80.81,80.763,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770801840848,3.12879079,80.81,80.683,38.44812812]
["bitfinex-derivatives","SOLF0:USTF0",1770801840849,3.12879079,80.8,80.751,4.45041958]
["bitfinex-derivatives","SOLF0:USTF0",1770801841154,11.54575704,80.888,80.771,4.45041958]
["bitfinex-derivatives","SOLF0:USTF0",1770801841360,3.12879079,80.84,80.791,4.37233833]
["bitfinex-derivatives","SOLF0:USTF0",1770801842453,3.12879079,80.84,80.792,4.37233833]
["bitfinex-derivatives","SOLF0:USTF0",1770801842659,3.12879079,80.85,80.801,4.37233833]
["bitfinex-derivatives","SOLF0:USTF0",1770801843054,3.12879079,80.86,80.801,4.37233833]
["bitfinex-derivatives","SOLF0:USTF0",1770801843256,3.12879079,80.86,80.805,4.3139925]
["bitfinex-derivatives","SOLF0:USTF0",1770801843455,3.12879079,80.87,80.811,4.3139925]
["bitfinex-derivatives","SOLF0:USTF0",1770801844252,3.12879079,80.88,80.821,4.3139925]
["bitfinex-derivatives","SOLF0:USTF0",1770801844761,3.12879079,80.87,80.821,4.3139925]
["bitfinex-derivatives","SOLF0:USTF0",1770801845162,3.12879079,80.87,80.822,11.1416]
["bitfinex-derivatives","SOLF0:USTF0",1770801845362,11.1343,80.876,80.83,7.440528]
["bitfinex-derivatives","SOLF0:USTF0",1770801845561,3.12879079,80.87,80.83,4.31173721]
["bitfinex-derivatives","SOLF0:USTF0",1770801847259,11.1343,80.876,80.83,4.31173721]
["bitfinex-derivatives","SOLF0:USTF0",1770801847958,11.1329,80.886,80.84,3.12879079]
["bitfinex-derivatives","SOLF0:USTF0",1770801848160,11.1329,80.886,80.841,4.32899138]
["bitfinex-derivatives","SOLF0:USTF0",1770801848566,11.1341,80.878,80.831,4.32899138]
["bitfinex-derivatives","SOLF0:USTF0",1770801853567,11.1341,80.878,80.846,0.07803668]
["bitfinex-derivatives","SOLF0:USTF0",1770801855568,3.12879079,80.87,80.846,0.07803668]
["bitfinex-derivatives","SOLF0:USTF0",1770801855772,14.26389079,80.87,80.846,0.07803668]
["bitfinex-derivatives","SOLF0:USTF0",1770801856362,14.26259079,80.88,80.846,0.07803668]
["bitfinex-derivatives","SOLF0:USTF0",1770801856762,22.2554,80.924,80.846,0.07803668]
["bitfinex-derivatives","SOLF0:USTF0",1770801856763,22.2554,80.924,80.846,4.42584025]
["bitfinex-derivatives","SOLF0:USTF0",1770801856963,3.12879079,80.89,80.846,4.34780357]
["bitfinex-derivatives","SOLF0:USTF0",1770801857364,14.25969079,80.9,80.846,4.34780357]
["bitfinex-derivatives","SOLF0:USTF0",1770801857663,14.25969079,80.9,80.847,4.35450391]
["bitfinex-derivatives","SOLF0:USTF0",1770801858063,3.12879079,80.9,80.854,4.35450391]
["bitfinex-derivatives","SOLF0:USTF0",1770801858262,11.1299,80.908,80.854,4.35450391]
["bitfinex-derivatives","SOLF0:USTF0",1770801858460,3.12879079,80.9,80.854,4.35450391]
["bitfinex-derivatives","SOLF0:USTF0",1770801859570,3.12879079,80.9,80.869,0.07792488]
["bitfinex-derivatives","SOLF0:USTF0",1770801860666,11.1299,80.908,80.869,0.07792488]
["bitfinex-derivatives","SOLF0:USTF0",1770801862971,11.1299,80.908,80.869,4.43289421]
["bitfinex-derivatives","SOLF0:USTF0",1770801863474,11.1299,80.908,80.869,0.07792488]
["bitfinex-derivatives","SOLF0:USTF0",1770801863773,11.1311,80.899,80.869,0.07792488]
["bitfinex-derivatives","SOLF0:USTF0",1770801864276,11.1331,80.885,80.845,4.37316855]
["bitfinex-derivatives","SOLF0:USTF0",1770801865371,3.12879079,80.89,80.845,4.37316855]
["bitfinex-derivatives","SOLF0:USTF0",1770801865572,3.12879079,80.9,80.851,4.38553778]
["bitfinex-derivatives","SOLF0:USTF0",1770801866466,11.1311,80.899,80.851,4.38553778]
["bitfinex-derivatives","SOLF0:USTF0",1770801867878,3.12879079,80.89,80.851,4.38553778]
["bitfinex-derivatives","SOLF0:USTF0",1770801868776,173.0385,80.952,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801868777,3.12879079,80.88,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801869074,3.12879079,80.87,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801869278,9.16383084,80.915,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801869279,3.12879079,80.88,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801869673,3.12879079,80.87,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801871474,3.12879079,80.88,80.839,4.34465839]
["bitfinex-derivatives","SOLF0:USTF0",1770801871780,3.12879079,80.89,80.841,4.30268565]
["bitfinex-derivatives","SOLF0:USTF0",1770801872686,3.12879079,80.89,80.848,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770801872880,3.13245895,80.89,80.848,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1770801873776,3.13245895,80.89,80.849,4.28803388]
["bitfinex-derivatives","SOLF0:USTF0",1770801875982,3.13245895,80.88,80.849,4.28803388]
["bitfinex-derivatives","SOLF0:USTF0",1770801876983,3.13245895,80.88,80.83,3.13245895]
["bitfinex-derivatives","SOLF0:USTF0",1770801876984,3.13245895,80.88,80.835,4.28762768]
["bitfinex-derivatives","SOLF0:USTF0",1770801877283,3.13245895,80.87,80.823,4.28762768]
["bitfinex-derivatives","SOLF0:USTF0",1770801878676,0.07797034,80.855,80.824,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770801878876,0.07797034,80.855,80.825,4.28666087]
["bitfinex-derivatives","SOLF0:USTF0",1770801879680,3.13245895,80.85,80.804,4.28779085]
["bitfinex-derivatives","SOLF0:USTF0",1770801880078,3.13245895,80.85,80.776,59.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770801880079,0.07797034,80.855,80.811,4.28779085]
["bitfinex-derivatives","SOLF0:USTF0",1770801880377,3.13245895,80.87,80.811,4.28779085]
["bitfinex-derivatives","SOLF0:USTF0",1770801880576,11.1352,80.869,80.82,4.28779085]
["bitfinex-derivatives","SOLF0:USTF0",1770801881680,11.1352,80.869,80.81,3.13245895]
["bitfinex-derivatives","SOLF0:USTF0",1770801881681,11.1352,80.869,80.822,4.25041868]
["bitfinex-derivatives","SOLF0:USTF0",1770801881880,3.13245895,80.86,80.822,4.25041868]
["bitfinex-derivatives","SOLF0:USTF0",1770801883584,3.13245895,80.86,80.824,4.2362573]
["bitfinex-derivatives","SOLF0:USTF0",1770801885585,3.13245895,80.86,80.826,4.23608376]
["bitfinex-derivatives","SOLF0:USTF0",1770801887588,3.13245895,80.86,80.828,4.23726746]
["bitfinex-derivatives","SOLF0:USTF0",1770801890997,3.13245895,80.86,80.83,4.23478292]
["bitfinex-derivatives","SOLF0:USTF0",1770801891401,3.13245895,80.87,80.832,4.24536034]
["bitfinex-derivatives","SOLF0:USTF0",1770801892912,3.13245895,80.87,80.837,15.38496034]
["bitfinex-derivatives","SOLF0:USTF0",1770801893207,3.13245895,80.88,80.838,4.24536034]
["bitfinex-derivatives","SOLF0:USTF0",1770801893398,3.13245895,80.86,80.821,4.22704955]
["bitfinex-derivatives","SOLF0:USTF0",1770801893602,3.13245895,80.87,80.821,4.22704955]
["bitfinex-derivatives","SOLF0:USTF0",1770801893799,3.13245895,80.86,80.821,4.22704955]
["bitfinex-derivatives","SOLF0:USTF0",1770801894708,3.13245895,80.86,80.824,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770801895712,3.13444353,80.86,80.824,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770801899812,3.13444353,80.87,80.829,4.27394119]
["bitfinex-derivatives","SOLF0:USTF0",1770801901310,3.13444353,80.87,80.831,4.27394119]
["bitfinex-derivatives","SOLF0:USTF0",1770801901609,2.88699331,80.919,80.861,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801901915,2.88699331,80.959,80.901,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801902613,2.88699331,80.958,80.905,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801902807,3.13444353,80.95,80.905,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801903213,11.1216,80.968,80.921,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801903507,2.71681869,80.959,80.91,3.13444353]
["bitfinex-derivatives","SOLF0:USTF0",1770801903701,2.71681869,80.956,80.909,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801905114,0.07838017,80.941,80.909,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801905314,0.07838017,80.941,80.91,3.13444353]
["bitfinex-derivatives","SOLF0:USTF0",1770801907310,0.07838017,80.941,80.91,6.91145336]
["bitfinex-derivatives","SOLF0:USTF0",1770801907516,0.07838017,80.941,80.911,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801908920,0.07838017,80.941,80.92,3.13444353]
["bitfinex-derivatives","SOLF0:USTF0",1770801911021,2.71681869,80.956,80.92,3.13444353]
["bitfinex-derivatives","SOLF0:USTF0",1770801911624,2.71681869,80.956,80.921,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801911819,2.58489515,80.97,80.921,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801912023,2.58489515,80.983,80.94,3.13444353]
["bitfinex-derivatives","SOLF0:USTF0",1770801912421,2.58489515,80.979,80.931,3.77700983]
["bitfinex-derivatives","SOLF0:USTF0",1770801913027,2.58489515,80.979,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801913713,11.1202,80.978,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801913917,2.56774554,80.977,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801916126,2.57600256,80.974,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801916919,11.1216,80.968,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801917825,2.57600256,80.974,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801919414,2.55433626,80.971,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801920724,11.1214,80.97,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801924322,2.62240106,80.966,80.953,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770801924517,2.62240106,80.959,80.92,4.00689753]
["bitfinex-derivatives","SOLF0:USTF0",1770801925122,2.62654282,80.969,80.92,4.00689753]
["bitfinex-derivatives","SOLF0:USTF0",1770801925414,2.62654282,80.969,80.922,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801926421,11.1216,80.968,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801926622,13.72019367,80.968,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801927421,2.62735655,80.964,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801928028,2.62735655,80.964,80.886,22.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770801928029,2.62735655,80.989,80.932,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801928422,3.13444353,80.98,80.932,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801928619,3.13444353,80.97,80.932,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801928825,2.62735655,80.969,80.932,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801932128,13.73200687,80.964,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801932333,2.60980687,80.963,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801933030,3.12633064,80.97,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801933231,11.1211,80.972,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801933533,13.72228933,80.972,80.924,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801933734,11.1211,80.972,80.931,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801936140,11.122,80.966,80.931,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801936440,2.63417025,80.965,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801937836,2.5980552,80.961,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801938836,11.1241,80.95,80.91,3.12633064]
["bitfinex-derivatives","SOLF0:USTF0",1770801939041,2.5980552,80.949,80.901,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801939435,2.5980552,80.949,80.908,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801939641,11.1231,80.958,80.911,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801940634,11.1217,80.968,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801942443,0.07816993,80.953,80.921,4.08479822]
["bitfinex-derivatives","SOLF0:USTF0",1770801951249,13.75063509,80.949,80.91,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801952244,2.62698553,80.945,80.91,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801953742,11.125,80.944,80.91,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801961758,2.64975447,80.96,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801962056,5.77608511,80.96,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801962262,2.64975447,80.959,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801962460,2.64975447,80.949,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801963762,11.1252,80.942,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801964561,3.12633064,80.94,80.911,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801964863,2.78158631,80.939,80.895,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801966358,3.12633064,80.94,80.89,3.12633064]
["bitfinex-derivatives","SOLF0:USTF0",1770801966359,2.75432613,80.937,80.89,3.12633064]
["bitfinex-derivatives","SOLF0:USTF0",1770801966560,2.75432613,80.919,80.883,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801967763,13.88272613,80.919,80.883,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801968160,0.07800316,80.909,80.872,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801968365,2.67821845,80.909,80.872,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801972368,2.67821845,80.909,80.878,491.43322479]
["bitfinex-derivatives","SOLF0:USTF0",1770801972564,0.07800316,80.909,80.879,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801973169,13.73745802,80.919,80.879,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801973170,11.1284,80.919,80.879,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801973558,11.1284,80.919,80.88,3.12633064]
["bitfinex-derivatives","SOLF0:USTF0",1770801973762,11.1284,80.919,80.881,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801976270,11.1271,80.928,80.891,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801977484,11.126,80.937,80.901,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801981573,11.1248,80.945,80.901,3.98583115]
["bitfinex-derivatives","SOLF0:USTF0",1770801983883,2.81164887,80.949,80.903,3.82957582]
["bitfinex-derivatives","SOLF0:USTF0",1770801985782,2.76894781,80.961,80.915,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770801987778,2.79159527,80.958,80.915,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770801989186,2.79159527,80.958,80.921,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802005509,2.78150968,80.969,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802014409,2.82682404,80.966,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802017419,3.12657185,80.97,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802017719,3.12593758,80.97,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802020217,2.93451704,80.969,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802020416,2.93451704,80.967,80.928,4.06711734]
["bitfinex-derivatives","SOLF0:USTF0",1770802021020,2.93451704,80.959,80.917,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802022823,2.76451991,80.957,80.917,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802027322,2.76451991,80.957,80.875,30.7585025]
["bitfinex-derivatives","SOLF0:USTF0",1770802027323,3.12593758,80.97,80.921,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802028715,3.12593758,80.97,80.929,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802028915,5.86847162,80.97,80.929,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802029229,2.74253404,80.969,80.929,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802035524,2.74253404,80.969,80.93,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770802035730,2.74253404,80.969,80.931,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802038729,13.86403404,80.969,80.931,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802038931,2.87018863,80.968,80.931,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802040024,11.1217,80.967,80.931,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802040229,2.86992186,80.966,80.931,3.95598448]
["bitfinex-derivatives","SOLF0:USTF0",1770802046336,2.85104257,80.958,80.921,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802047139,11.1222,80.964,80.921,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802047337,3.12593758,80.96,80.921,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802047631,2.85104257,80.969,80.924,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802048838,2.85104257,80.969,80.928,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802052136,11.1216,80.968,80.928,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802052537,2.85337065,80.967,80.928,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802053135,11.1203,80.978,80.932,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802054137,2.84230466,80.969,80.932,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802054329,2.84230466,80.959,80.916,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802054729,2.84230466,80.949,80.916,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802055129,2.84230466,80.949,80.906,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802056832,2.69429006,80.947,80.906,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802057833,2.70239281,80.956,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802058138,11.1232,80.957,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802058139,2.70239281,80.949,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802060834,3.12791092,80.94,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802061239,2.70239281,80.949,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802063938,2.71348695,80.948,80.908,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802064336,2.71348695,80.939,80.892,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802064737,2.71348695,80.934,80.892,3.82735585]
["bitfinex-derivatives","SOLF0:USTF0",1770802068848,11.1248,80.945,80.901,3.99860812]
["bitfinex-derivatives","SOLF0:USTF0",1770802069944,2.79721217,80.953,80.901,3.99860812]
["bitfinex-derivatives","SOLF0:USTF0",1770802071850,2.81430253,80.951,80.901,3.99860812]
["bitfinex-derivatives","SOLF0:USTF0",1770802072050,3.12791092,80.95,80.901,3.99860812]
["bitfinex-derivatives","SOLF0:USTF0",1770802072647,5.94221345,80.95,80.901,3.99860812]
["bitfinex-derivatives","SOLF0:USTF0",1770802073148,5.94221345,80.95,80.903,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802074040,3.12791092,80.95,80.915,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802074253,2.78733407,80.961,80.915,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802074952,2.78733407,80.957,80.915,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802076040,2.83951626,80.949,80.901,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802077757,2.81889947,80.948,80.902,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802078455,2.81889947,80.944,80.902,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802079761,11.1251,80.943,80.902,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802080158,2.81889947,80.944,80.902,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802080865,2.80204987,80.939,80.902,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802081662,2.80325969,80.929,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802087775,11.1267,80.931,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802088076,11.1254,80.941,80.901,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802088472,13.93407176,80.941,80.901,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802088774,2.80867176,80.939,80.901,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802090165,2.82667945,80.937,80.901,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802090366,2.82667945,80.929,80.88,6.97940477]
["bitfinex-derivatives","SOLF0:USTF0",1770802091178,2.82667945,80.929,80.889,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802091775,2.73877027,80.928,80.889,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802092174,2.73877027,80.939,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802093077,2.73877027,80.937,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802093579,2.78637288,80.929,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802093876,2.78637288,80.929,80.906,0.07802093]
["bitfinex-derivatives","SOLF0:USTF0",1770802094076,2.78637288,80.929,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802095776,11.126,80.936,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802096578,2.767745,80.935,80.892,3.85149385]
["bitfinex-derivatives","SOLF0:USTF0",1770802103882,2.767745,80.935,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802105779,11.1251,80.943,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802105979,11.1255,80.94,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802107387,13.96184056,80.938,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802107781,2.83604056,80.937,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802107977,2.83604056,80.935,80.901,3.97705611]
["bitfinex-derivatives","SOLF0:USTF0",1770802108776,2.83604056,80.935,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802110487,13.92749401,80.934,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802110684,13.92749401,80.934,80.905,0.0780053]
["bitfinex-derivatives","SOLF0:USTF0",1770802111986,2.80267239,80.933,80.905,0.0780053]
["bitfinex-derivatives","SOLF0:USTF0",1770802120503,2.77613894,80.928,80.885,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802121797,2.61235613,80.925,80.885,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802122194,0.07813704,80.918,80.885,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802127406,0.07813704,80.918,80.88,3.12857009]
["bitfinex-derivatives","SOLF0:USTF0",1770802127407,0.07813704,80.918,80.891,475.61101529]
["bitfinex-derivatives","SOLF0:USTF0",1770802128105,0.07813704,80.918,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802130614,11.1274,80.926,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802136616,11.1274,80.926,80.901,0.07786558]
["bitfinex-derivatives","SOLF0:USTF0",1770802137120,2.78299883,80.923,80.901,0.07786558]
["bitfinex-derivatives","SOLF0:USTF0",1770802137617,2.78299883,80.923,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802141321,2.75515901,80.938,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802142819,2.75515901,80.935,80.892,3.85938878]
["bitfinex-derivatives","SOLF0:USTF0",1770802143724,2.76249597,80.927,80.891,471.75162651]
["bitfinex-derivatives","SOLF0:USTF0",1770802145721,11.1287,80.917,80.891,471.75162651]
["bitfinex-derivatives","SOLF0:USTF0",1770802148125,11.1287,80.917,80.882,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802151430,11.1295,80.911,80.882,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802152525,2.79572072,80.953,80.891,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802152725,2.79572072,80.949,80.901,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802152929,2.79572072,80.947,80.901,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802153124,3.12856933,80.95,80.901,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802153125,2.79572072,80.945,80.901,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802153730,2.8135806,80.938,80.901,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802154525,2.8135806,80.938,80.891,3.81259881]
["bitfinex-derivatives","SOLF0:USTF0",1770802155729,2.8135806,80.938,80.906,0.0781756]
["bitfinex-derivatives","SOLF0:USTF0",1770802157726,2.83527975,80.933,80.906,0.0781756]
["bitfinex-derivatives","SOLF0:USTF0",1770802160934,2.8381526,80.932,80.906,0.0781756]
["bitfinex-derivatives","SOLF0:USTF0",1770802162732,13.96326337,80.931,80.906,0.0781756]
["bitfinex-derivatives","SOLF0:USTF0",1770802175947,2.83646337,80.931,80.906,4.02182686]
["bitfinex-derivatives","SOLF0:USTF0",1770802176447,2.78742623,80.94,80.906,4.02182686]
["bitfinex-derivatives","SOLF0:USTF0",1770802177048,2.78742623,80.958,80.921,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802178745,2.78812412,80.949,80.907,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770802182745,2.78812412,80.949,80.907,15.07355126]
["bitfinex-derivatives","SOLF0:USTF0",1770802182939,2.78812412,80.949,80.908,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802183138,2.78812412,80.949,80.907,11.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770802183139,2.78812412,80.949,80.911,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802184549,2.78812412,80.949,80.903,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802186251,2.83967446,80.947,80.903,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802187846,2.78733687,80.945,80.903,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802189558,2.82161312,80.943,80.903,3.94365126]
["bitfinex-derivatives","SOLF0:USTF0",1770802191746,2.82161312,80.943,80.905,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802192156,9.17103265,80.96,80.907,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802192347,9.17103265,80.96,80.886,23.06887687]
["bitfinex-derivatives","SOLF0:USTF0",1770802192348,2.79847735,80.974,80.931,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802193858,3.1881729,80.986,80.932,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802194362,3.1881729,80.979,80.932,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802194746,3.1881729,80.979,80.939,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802196263,3.20427589,81.006,80.953,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802196460,3.20427589,81.006,80.961,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802196961,11.53123501,81.049,80.925,23.06887687]
["bitfinex-derivatives","SOLF0:USTF0",1770802196962,3.1279941,81.04,80.981,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802197157,3.20427589,81.047,80.939,173.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770802197158,3.20427589,81.047,81.001,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802197651,3.20427589,81.047,81.004,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802199052,3.3255114,81.08,81.031,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802199257,3.1279941,81.1,81.04,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802199458,11.1007,81.121,81.05,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802199669,3.1279941,81.11,81.042,4.20174273]
["bitfinex-derivatives","SOLF0:USTF0",1770802199858,3.1279941,81.11,81.05,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802200056,3.1279941,81.09,81.045,4.20174273]
["bitfinex-derivatives","SOLF0:USTF0",1770802200256,3.1279941,81.1,81.045,4.20174273]
["bitfinex-derivatives","SOLF0:USTF0",1770802200663,3.1279941,81.09,81.045,4.20174273]
["bitfinex-derivatives","SOLF0:USTF0",1770802200851,3.1279941,81.08,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770802201057,11.1022,81.11,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770802201258,3.1279941,81.09,81.041,4.20174273]
["bitfinex-derivatives","SOLF0:USTF0",1770802201453,184.14143501,81.153,80.99,172.955]
["bitfinex-derivatives","SOLF0:USTF0",1770802201454,0.38322216,81.125,81.05,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802201658,0.38322216,81.109,81.061,3.94187176]
["bitfinex-derivatives","SOLF0:USTF0",1770802202057,325.2356663,81.157,81.008,172.9171]
["bitfinex-derivatives","SOLF0:USTF0",1770802202058,0.38322216,81.129,81.081,3.94187176]
["bitfinex-derivatives","SOLF0:USTF0",1770802202258,0.38322216,81.129,81.026,172.8787]
["bitfinex-derivatives","SOLF0:USTF0",1770802202259,0.38322216,81.145,81.1,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802202660,0.38322216,81.145,81.091,3.94187176]
["bitfinex-derivatives","SOLF0:USTF0",1770802203160,0.38322216,81.145,81.091,15.04657176]
["bitfinex-derivatives","SOLF0:USTF0",1770802203366,0.38322216,81.139,81.081,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802203561,0.38322216,81.139,81.09,6.9986408]
["bitfinex-derivatives","SOLF0:USTF0",1770802203861,3.1279941,81.15,81.012,172.9085]
["bitfinex-derivatives","SOLF0:USTF0",1770802203862,0.55759906,81.127,81.081,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802204056,3.68559316,81.14,81.09,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802204259,0.55759906,81.139,81.09,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802204463,0.55759906,81.139,81.086,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770802204765,0.55759906,81.139,81.09,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802205167,325.2356663,81.157,81.07,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802205168,0.55759906,81.119,81.07,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802205360,0.55759906,81.119,81.071,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802205564,3.1279941,81.13,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802205964,3.52709473,81.13,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802206174,0.39910063,81.129,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802206861,3.1279941,81.12,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802207069,3.1279941,81.11,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802207268,3.52709473,81.12,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802208470,3.1279941,81.12,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802209369,3.1279941,81.11,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802209671,3.1279941,81.12,81.081,3.93393252]
["bitfinex-derivatives","SOLF0:USTF0",1770802210373,325.2356663,81.157,81.053,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770802210374,3.1279941,81.1,81.053,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770802210669,3.1279941,81.11,81.053,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770802211373,3.1279941,81.1,81.053,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770802212572,3.1279941,81.1,81.054,3.88902326]
["bitfinex-derivatives","SOLF0:USTF0",1770802212573,0.48891915,81.099,81.054,3.88902326]
["bitfinex-derivatives","SOLF0:USTF0",1770802212873,3.1279941,81.08,81.054,3.88902326]
["bitfinex-derivatives","SOLF0:USTF0",1770802213072,3.1279941,81.08,81.031,3.88902326]
["bitfinex-derivatives","SOLF0:USTF0",1770802213576,3.1279941,81.09,81.031,3.88902326]
["bitfinex-derivatives","SOLF0:USTF0",1770802213782,3.1279941,81.09,81.04,3.1279941]
["bitfinex-derivatives","SOLF0:USTF0",1770802213983,3.1279941,81.09,81.041,3.89974597]
["bitfinex-derivatives","SOLF0:USTF0",1770802214477,3.1279941,81.08,81.041,3.89974597]
["bitfinex-derivatives","SOLF0:USTF0",1770802216384,3.1279941,81.05,81.008,3.90070761]
["bitfinex-derivatives","SOLF0:USTF0",1770802216679,3.59354456,81.092,81.021,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802216880,3.1279941,81.09,81.052,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802217088,3.1279941,81.1,81.052,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802217272,3.1279941,81.1,81.001,172.9312]
["bitfinex-derivatives","SOLF0:USTF0",1770802217273,3.1279941,81.12,81.071,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802217474,3.1279941,81.11,81.071,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802218081,3.1279941,81.1,81.071,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802218387,3.1279941,81.09,81.056,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802219380,3.1279941,81.1,81.057,3.8706467]
["bitfinex-derivatives","SOLF0:USTF0",1770802220688,3.1279941,81.1,81.058,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1770802220892,3.1279941,81.1,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802221387,3.1279941,81.09,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802221582,3.1279941,81.1,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802222189,6.47092485,81.1,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802222385,3.1279941,81.09,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802224094,3.34293075,81.099,81.059,4.0546395]
["bitfinex-derivatives","SOLF0:USTF0",1770802225191,3.1279941,81.09,81.041,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802225782,3.1279941,81.08,81.041,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802226687,3.1279941,81.08,81.044,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770802227600,3.1279941,81.08,81.045,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802229603,3.1279941,81.09,81.049,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802230909,3.1279941,81.09,81.051,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770802231290,14.2301941,81.11,81.058,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802231491,3.1279941,81.1,81.058,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802232801,3.1279941,81.1,81.064,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770802233498,3.1279941,81.1,81.064,14.97992446]
["bitfinex-derivatives","SOLF0:USTF0",1770802234202,3.1279941,81.11,81.069,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802234403,3.1279941,81.14,81.081,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802234601,11.27219536,81.197,81.047,172.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770802234602,3.1279941,81.15,81.091,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802235110,3.1279941,81.14,81.091,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802235607,6.57033634,81.15,81.091,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802236102,3.44234224,81.15,81.101,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802236302,6.57033634,81.15,81.101,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802236605,3.50871816,81.139,81.087,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802237207,3.1279941,81.13,81.087,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802237505,3.1279941,81.13,81.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770802237506,3.1279941,81.16,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802237908,11.0955,81.159,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802238304,3.1279941,81.15,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802238909,3.11184672,81.15,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802239805,3.11184672,81.14,81.1,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770802240307,3.42449039,81.139,81.098,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802240504,3.11184672,81.13,81.091,14.97622446]
["bitfinex-derivatives","SOLF0:USTF0",1770802240704,3.42449039,81.139,81.092,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802241606,3.11184672,81.15,81.108,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802241813,6.54386446,81.15,81.108,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802242009,3.11184672,81.14,81.108,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802242316,11.097,81.148,81.108,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802242511,3.11184672,81.17,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802243208,3.43201774,81.169,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770802243409,3.11184672,81.15,81.111,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802244010,3.11184672,81.14,81.101,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770802244209,3.11184672,81.14,81.095,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802244406,3.11184672,81.13,81.095,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802245008,11.0986,81.136,81.095,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802246513,3.56557888,81.135,81.082,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802246919,3.56557888,81.135,81.09,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802248809,3.56557888,81.135,81.083,11.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770802249017,3.56557888,81.135,81.075,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802249520,3.57565653,81.134,81.075,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802249924,14.6813618,81.132,81.084,11.1055]
["bitfinex-derivatives","SOLF0:USTF0",1770802250120,14.6813618,81.132,81.085,3.87152446]
["bitfinex-derivatives","SOLF0:USTF0",1770802250922,29.94718543,81.228,81.05,8.33910072]
["bitfinex-derivatives","SOLF0:USTF0",1770802250923,3.58098763,81.147,81.097,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802251921,3.58098763,81.147,81.1,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770802252223,3.62852779,81.137,81.082,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802253018,3.62852779,81.137,81.094,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802253322,11.0972,81.146,81.094,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802253724,3.59946055,81.145,81.094,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802254726,3.59946055,81.145,81.095,15.01330829]
["bitfinex-derivatives","SOLF0:USTF0",1770802254911,3.59946055,81.145,81.07,8.33910072]
["bitfinex-derivatives","SOLF0:USTF0",1770802254912,3.59946055,81.145,81.096,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802255116,3.59946055,81.158,81.096,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802255331,3.59946055,81.203,81.117,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802255525,3.59895242,81.189,81.117,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802256725,11.0937,81.172,81.125,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770802257424,11.0937,81.172,81.125,15.00910829]
["bitfinex-derivatives","SOLF0:USTF0",1770802257615,11.0937,81.172,81.126,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802257811,3.59895242,81.174,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802258025,3.56930835,81.188,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802258219,22.1707,81.233,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802258220,3.56930835,81.204,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802258417,3.56930835,81.189,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802258617,3.56930835,81.189,81.133,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770802259023,3.56930835,81.189,81.134,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802260028,3.60099623,81.186,81.134,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802261429,3.80047049,81.184,81.127,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770802261629,3.80047049,81.184,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802261932,3.80047049,81.198,81.134,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802262633,3.80047049,81.228,81.148,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802262927,3.80047049,81.228,81.151,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802263329,3.80047049,81.226,81.165,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802263528,3.80047049,81.226,81.13,8.32958263]
["bitfinex-derivatives","SOLF0:USTF0",1770802263734,3.79876325,81.219,81.131,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802264623,11.0904,81.196,81.146,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802264827,3.79876325,81.195,81.146,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802265732,3.66142283,81.219,81.146,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802265933,3.66142283,81.199,81.111,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802266526,3.66142283,81.188,81.131,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802267336,3.66142283,81.188,81.142,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802268436,3.66142283,81.188,81.145,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802269034,3.64460328,81.187,81.111,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802269527,3.64510263,81.183,81.126,15.00900829]
["bitfinex-derivatives","SOLF0:USTF0",1770802269738,3.64510263,81.179,81.127,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802270037,3.64510263,81.179,81.113,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802270838,3.64510263,81.159,81.099,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802271330,3.64510263,81.159,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770802271532,11.0942,81.168,81.119,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802272637,3.55419201,81.172,81.121,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802273741,3.55419201,81.172,81.127,15.00900829]
["bitfinex-derivatives","SOLF0:USTF0",1770802274034,3.55419201,81.172,81.128,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802274741,3.55419201,81.172,81.129,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770802276440,3.55419201,81.172,81.129,15.00870829]
["bitfinex-derivatives","SOLF0:USTF0",1770802277339,3.5911325,81.17,81.091,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802278640,3.5911325,81.17,81.115,3.90920829]
["bitfinex-derivatives","SOLF0:USTF0",1770802279843,3.5911325,81.17,81.124,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770802280040,3.5911325,81.17,81.124,15.00930829]
["bitfinex-derivatives","SOLF0:USTF0",1770802280239,3.61359715,81.168,81.125,3.9285337]
["bitfinex-derivatives","SOLF0:USTF0",1770802280939,3.61359715,81.168,81.115,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770802281339,3.61359715,81.168,81.115,15.0298337]
["bitfinex-derivatives","SOLF0:USTF0",1770802281638,11.0946,81.166,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770802281832,3.6280565,81.165,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770802282743,3.6280565,81.163,81.118,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770802283149,3.6280565,81.163,81.118,15.0295337]
["bitfinex-derivatives","SOLF0:USTF0",1770802284048,11.0937,81.172,81.121,3.9285337]
["bitfinex-derivatives","SOLF0:USTF0",1770802285845,11.0937,81.172,81.126,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802287648,14.72164977,81.172,81.126,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802288745,23.0501324,81.18,81.13,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802289554,11.0934,81.174,81.132,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802290548,8.32958263,81.2,81.1,8.32958263]
["bitfinex-derivatives","SOLF0:USTF0",1770802290549,11.0923,81.182,81.135,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802290856,3.62784988,81.182,81.135,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802291050,3.62784988,81.168,81.118,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802291853,3.62784988,81.168,81.125,14.84882294]
["bitfinex-derivatives","SOLF0:USTF0",1770802292052,3.62784988,81.168,81.126,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802293349,14.74289412,81.163,81.117,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770802293744,3.6634201,81.158,81.117,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770802294351,3.6634201,81.149,81.102,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770802295056,14.7606201,81.146,81.1,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802295948,14.7606201,81.146,81.03,38.44812812]
["bitfinex-derivatives","SOLF0:USTF0",1770802295949,3.63639959,81.139,81.077,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802297851,14.65608229,81.131,81.079,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802298054,3.55668229,81.13,81.079,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802299651,11.0996,81.129,81.079,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802299859,14.6560929,81.129,81.079,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802300261,11.0999,81.126,81.079,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802300757,3.5564929,81.116,81.066,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802301755,3.5564929,81.116,81.069,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802303165,3.5541005,81.113,81.069,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802304065,3.56559039,81.104,81.051,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802305865,3.56559039,81.104,81.061,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770802306962,3.11611031,81.1,81.061,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770802307157,3.52972685,81.138,81.071,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802307465,22.1821,81.191,81.032,209.9644]
["bitfinex-derivatives","SOLF0:USTF0",1770802307466,3.11611031,81.16,81.101,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802309154,3.52972685,81.162,81.111,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802310467,3.11611031,81.16,81.111,3.74892294]
["bitfinex-derivatives","SOLF0:USTF0",1770802310862,31.12983825,81.217,81.111,14.85082294]
["bitfinex-derivatives","SOLF0:USTF0",1770802310863,3.7036901,81.159,81.111,14.85082294]
["bitfinex-derivatives","SOLF0:USTF0",1770802311463,3.7036901,81.157,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770802312265,3.7036901,81.157,81.102,14.83856922]
["bitfinex-derivatives","SOLF0:USTF0",1770802312462,3.69480739,81.155,81.105,14.83816922]
["bitfinex-derivatives","SOLF0:USTF0",1770802312667,3.69480739,81.155,81.106,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802313758,3.69480739,81.155,81.109,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802317967,3.48104151,81.167,81.111,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802318362,8.33560031,81.18,81.113,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802318363,11.81664182,81.18,81.113,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802318570,3.48104151,81.179,81.113,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802319564,11.0934,81.174,81.122,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802319768,3.54090263,81.173,81.122,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802319966,11.0953,81.16,81.108,11.1023]
["bitfinex-derivatives","SOLF0:USTF0",1770802320168,3.54090263,81.173,81.109,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802321671,11.0942,81.168,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770802321877,11.0942,81.168,81.12,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802323187,3.51033487,81.167,81.12,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802323384,3.51033487,81.167,81.121,14.83606922]
["bitfinex-derivatives","SOLF0:USTF0",1770802323586,3.51033487,81.167,81.122,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802324279,11.0931,81.176,81.122,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802324689,11.0931,81.176,81.125,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770802324887,11.0931,81.176,81.126,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802325087,3.50753034,81.172,81.101,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802326684,3.50753034,81.172,81.126,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770802327783,3.50753034,81.172,81.126,14.83526922]
["bitfinex-derivatives","SOLF0:USTF0",1770802330186,3.50753034,81.172,81.129,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802331094,3.50753034,81.172,81.131,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770802332988,3.11061008,81.17,81.131,11.0991]
["bitfinex-derivatives","SOLF0:USTF0",1770802335794,3.11061008,81.17,81.131,14.83456922]
["bitfinex-derivatives","SOLF0:USTF0",1770802335993,22.1751,81.217,81.091,22.2094]
["bitfinex-derivatives","SOLF0:USTF0",1770802335994,3.43859374,81.184,81.14,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802336292,3.43859374,81.199,81.141,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802336491,3.11061008,81.22,81.174,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802337681,3.43043777,81.209,81.163,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802338691,3.43043777,81.209,81.166,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770802339089,3.11061008,81.19,81.149,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802339293,3.43043777,81.199,81.151,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802340093,3.11061008,81.2,81.151,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802340490,3.11061008,81.21,81.151,3.73546922]
["bitfinex-derivatives","SOLF0:USTF0",1770802340690,14.19901008,81.21,81.157,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802341494,3.31155421,81.209,81.157,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802341700,3.31155421,81.209,81.161,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770802341701,3.11061008,81.2,81.161,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1770802341894,3.31155421,81.209,81.15,3.11061008]
["bitfinex-derivatives","SOLF0:USTF0",1770802341895,3.31155421,81.209,81.162,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802342694,3.31155421,81.209,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770802343493,3.31155421,81.209,81.164,15.04436829]
["bitfinex-derivatives","SOLF0:USTF0",1770802343701,3.31155421,81.209,81.165,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802344796,14.19781008,81.22,81.167,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802345596,3.33245648,81.219,81.167,3.94976829]
["bitfinex-derivatives","SOLF0:USTF0",1770802345792,3.33245648,81.219,81.169,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802346192,3.11061008,81.21,81.169,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802348601,3.33245648,81.217,81.174,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802349800,3.33245648,81.217,81.176,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802351701,11.0859,81.229,81.178,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802352304,3.33302005,81.228,81.178,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802352703,3.33302005,81.228,81.18,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802352911,3.11061008,81.22,81.18,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802355310,6.43310293,81.22,81.18,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802356502,3.32249285,81.22,81.18,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802356703,6.43310293,81.22,81.18,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802360209,3.11061008,81.2,81.168,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770802360412,3.11061008,81.22,81.171,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802360915,3.10654181,81.22,81.171,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802361713,3.10654181,81.22,81.179,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802365004,3.35214031,81.235,81.197,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802365209,3.10654181,81.25,81.201,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802365408,3.35214031,81.249,81.201,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802365710,3.35214031,81.249,81.2,3.10654181]
["bitfinex-derivatives","SOLF0:USTF0",1770802365711,3.35214031,81.249,81.205,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802366201,3.35214031,81.249,81.193,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802366405,3.4668975,81.239,81.193,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802366909,3.4668975,81.239,81.197,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802368610,3.4668975,81.239,81.202,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770802370115,3.4668975,81.239,81.197,3.76141951]
["bitfinex-derivatives","SOLF0:USTF0",1770802371007,3.4668975,81.239,81.198,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770802371404,3.40857355,81.251,81.2,3.10654181]
["bitfinex-derivatives","SOLF0:USTF0",1770802371609,3.10654181,81.25,81.209,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770802371809,3.40934986,81.249,81.209,11.0885]
["bitfinex-derivatives","SOLF0:USTF0",1770802375017,3.10456982,81.24,81.202,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802375515,3.10456982,81.24,81.205,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802376519,3.10456982,81.23,81.194,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802376817,3.57841387,81.239,81.194,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802377520,3.57841387,81.239,81.197,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802379612,3.10456982,81.22,81.185,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770802381013,3.63315481,81.229,81.188,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802382112,3.63315481,81.229,81.181,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802382113,3.10456982,81.22,81.181,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802385418,7.777e-05,81.252,81.181,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802385617,7.777e-05,81.252,81.201,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802386119,7.777e-05,81.252,81.2,3.10456982]
["bitfinex-derivatives","SOLF0:USTF0",1770802386120,7.777e-05,81.252,81.216,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802386824,3.10456982,81.25,81.216,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802387424,3.10456982,81.24,81.201,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802387724,3.10456982,81.24,81.207,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770802388513,3.62035851,81.249,81.214,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770802389825,3.10456982,81.24,81.214,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770802390427,3.62035851,81.249,81.214,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770802391027,3.10456982,81.25,81.216,15.10791125]
["bitfinex-derivatives","SOLF0:USTF0",1770802391426,7.777e-05,81.252,81.217,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802391727,7.777e-05,81.252,81.22,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802392622,3.10456982,81.25,81.22,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802392821,7.777e-05,81.252,81.22,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802393416,3.10456982,81.24,81.207,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802394224,6.56048844,81.25,81.207,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802394825,3.45591862,81.248,81.207,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802395027,3.10456982,81.24,81.207,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802397435,3.49099207,81.229,81.185,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802397730,3.49099207,81.229,81.154,30.37714942]
["bitfinex-derivatives","SOLF0:USTF0",1770802397731,3.10456982,81.24,81.191,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802398529,3.54601657,81.239,81.195,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802399332,3.54601657,81.239,81.198,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802399729,3.10456982,81.23,81.198,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802400025,3.10456982,81.21,81.184,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802400335,3.509913,81.219,81.184,4.02041125]
["bitfinex-derivatives","SOLF0:USTF0",1770802401627,3.509913,81.219,81.16,25.88743188]
["bitfinex-derivatives","SOLF0:USTF0",1770802401628,3.10456982,81.21,81.171,3.84069945]
["bitfinex-derivatives","SOLF0:USTF0",1770802402030,3.39674787,81.209,81.155,3.84069945]
["bitfinex-derivatives","SOLF0:USTF0",1770802402739,3.39674787,81.199,81.145,22.78286206]
["bitfinex-derivatives","SOLF0:USTF0",1770802403029,3.10456982,81.17,81.135,7.97329028]
["bitfinex-derivatives","SOLF0:USTF0",1770802403229,3.10456982,81.18,81.135,7.97329028]
["bitfinex-derivatives","SOLF0:USTF0",1770802403628,3.10456982,81.16,81.135,7.97329028]
["bitfinex-derivatives","SOLF0:USTF0",1770802403826,3.10456982,81.15,81.117,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802404026,3.10456982,81.16,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802404624,3.10456982,81.15,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802405328,3.10456982,81.16,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802405529,3.10456982,81.15,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802406230,3.10456982,81.16,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802407729,3.10456982,81.15,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802407931,3.10456982,81.16,81.118,8.11948089]
["bitfinex-derivatives","SOLF0:USTF0",1770802408841,3.10456982,81.18,81.122,8.04176671]
["bitfinex-derivatives","SOLF0:USTF0",1770802409427,22.1819,81.192,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802409634,3.10456982,81.13,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802409835,3.10456982,81.12,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802410139,31.10582963,81.192,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802410140,3.10456982,81.13,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802410839,22.1819,81.192,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802410840,3.10456982,81.12,81.089,8.02790441]
["bitfinex-derivatives","SOLF0:USTF0",1770802413225,3.10456982,81.12,81.038,22.78286206]
["bitfinex-derivatives","SOLF0:USTF0",1770802413226,172.5374,81.187,81.037,8.23995182]
["bitfinex-derivatives","SOLF0:USTF0",1770802413436,517.4228,81.217,81.04,8.23995182]
["bitfinex-derivatives","SOLF0:USTF0",1770802413437,3.10456982,81.09,81.04,8.23995182]
["bitfinex-derivatives","SOLF0:USTF0",1770802413637,3.10456982,81.09,81.041,8.21785196]
["bitfinex-derivatives","SOLF0:USTF0",1770802413834,3.10456982,81.11,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770802414138,3.10456982,81.12,81.071,8.21785196]
["bitfinex-derivatives","SOLF0:USTF0",1770802419535,3.10456982,81.14,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802419734,3.10456982,81.13,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802419936,3.10456982,81.12,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802422847,11.0997,81.128,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802430740,3.11426169,81.12,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802432945,3.11426169,81.11,81.081,6.63299823]
["bitfinex-derivatives","SOLF0:USTF0",1770802433651,3.11426169,81.13,81.09,6.65314259]
["bitfinex-derivatives","SOLF0:USTF0",1770802433852,3.11426169,81.12,81.09,6.65314259]
["bitfinex-derivatives","SOLF0:USTF0",1770802434850,3.11426169,81.13,81.09,6.65314259]
["bitfinex-derivatives","SOLF0:USTF0",1770802435453,3.11426169,81.13,81.092,6.64603923]
["bitfinex-derivatives","SOLF0:USTF0",1770802435649,3.11426169,81.12,81.092,6.64603923]
["bitfinex-derivatives","SOLF0:USTF0",1770802436755,3.11426169,81.13,81.092,6.64603923]
["bitfinex-derivatives","SOLF0:USTF0",1770802438760,3.11426169,81.12,81.092,6.64603923]
["bitfinex-derivatives","SOLF0:USTF0",1770802440755,3.11426169,81.11,81.075,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770802440971,3.11426169,81.11,81.076,6.63279022]
["bitfinex-derivatives","SOLF0:USTF0",1770802441155,3.11426169,81.11,81.079,11.1062]
["bitfinex-derivatives","SOLF0:USTF0",1770802441364,3.11426169,81.13,81.08,6.63279022]
["bitfinex-derivatives","SOLF0:USTF0",1770802441962,3.11426169,81.12,81.082,6.63679766]
["bitfinex-derivatives","SOLF0:USTF0",1770802442461,3.11426169,81.12,81.086,6.63679766]
["bitfinex-derivatives","SOLF0:USTF0",1770802444762,3.11426169,81.13,81.089,6.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1770802445066,3.11426169,81.13,81.08,3.11426169]
["bitfinex-derivatives","SOLF0:USTF0",1770802445067,8.99563427,81.168,81.043,6.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1770802445270,8.99563427,81.168,80.988,172.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770802445271,3.11426169,81.09,81.053,6.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1770802445460,3.11426169,81.08,81.053,6.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1770802446262,3.11426169,81.1,81.053,6.64418014]
["bitfinex-derivatives","SOLF0:USTF0",1770802446781,11.1009,81.119,81.061,6.70541112]
["bitfinex-derivatives","SOLF0:USTF0",1770802447168,3.11622809,81.11,81.061,6.70541112]
["bitfinex-derivatives","SOLF0:USTF0",1770802447373,3.11622809,81.1,81.061,6.70541112]
["bitfinex-derivatives","SOLF0:USTF0",1770802447582,3.11622809,81.11,81.061,6.70541112]
["bitfinex-derivatives","SOLF0:USTF0",1770802447773,3.11622809,81.11,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802449570,3.11622809,81.1,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802451072,11.1022,81.109,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802451276,3.11622809,81.1,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802451481,3.11622809,81.11,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802451884,3.11622809,81.12,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802452083,3.11622809,81.11,81.063,6.72235409]
["bitfinex-derivatives","SOLF0:USTF0",1770802452382,3.11622809,81.11,81.073,6.75473945]
["bitfinex-derivatives","SOLF0:USTF0",1770802453182,3.11622809,81.12,81.075,6.75473945]
["bitfinex-derivatives","SOLF0:USTF0",1770802454481,8.99563427,81.144,81.091,6.73779668]
["bitfinex-derivatives","SOLF0:USTF0",1770802454685,344.68629509,81.17,81.091,6.73779668]
["bitfinex-derivatives","SOLF0:USTF0",1770802454686,3.11622809,81.14,81.091,6.73779668]
["bitfinex-derivatives","SOLF0:USTF0",1770802454978,3.11622809,81.13,81.094,6.73779668]
["bitfinex-derivatives","SOLF0:USTF0",1770802457575,3.11622809,81.12,81.076,6.69031041]
["bitfinex-derivatives","SOLF0:USTF0",1770802457881,3.11622809,81.11,81.076,6.69031041]
["bitfinex-derivatives","SOLF0:USTF0",1770802458479,3.11622809,81.09,81.062,6.69031041]
["bitfinex-derivatives","SOLF0:USTF0",1770802458889,8.34784038,81.11,81.062,6.69031041]
["bitfinex-derivatives","SOLF0:USTF0",1770802459683,11.1023,81.109,81.062,6.69031041]
["bitfinex-derivatives","SOLF0:USTF0",1770802460575,8.34784038,81.11,81.065,6.70253771]
["bitfinex-derivatives","SOLF0:USTF0",1770802460983,11.1012,81.117,81.065,6.70253771]
["bitfinex-derivatives","SOLF0:USTF0",1770802462888,11.1012,81.117,81.068,6.65522483]
["bitfinex-derivatives","SOLF0:USTF0",1770802464486,11.1012,81.117,81.072,6.67204623]
["bitfinex-derivatives","SOLF0:USTF0",1770802466790,11.1001,81.125,81.074,6.67148835]
["bitfinex-derivatives","SOLF0:USTF0",1770802470398,11.0975,81.144,81.093,6.66498149]
["bitfinex-derivatives","SOLF0:USTF0",1770802470987,11.0964,81.152,81.096,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770802471296,11.0964,81.152,81.093,6.66498149]
["bitfinex-derivatives","SOLF0:USTF0",1770802472390,11.0964,81.152,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770802473493,11.0964,81.152,81.095,17.70878055]
["bitfinex-derivatives","SOLF0:USTF0",1770802476492,11.0973,81.145,81.096,6.60457588]
["bitfinex-derivatives","SOLF0:USTF0",1770802477996,11.0985,81.137,81.096,6.60457588]
["bitfinex-derivatives","SOLF0:USTF0",1770802478399,11.0998,81.127,81.075,6.53338352]
["bitfinex-derivatives","SOLF0:USTF0",1770802479701,11.0998,81.127,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770802479897,11.0998,81.127,81.08,6.5212829]
["bitfinex-derivatives","SOLF0:USTF0",1770802480397,11.0983,81.138,81.087,6.5212829]
["bitfinex-derivatives","SOLF0:USTF0",1770802480999,3.11371331,81.13,81.087,6.5212829]
["bitfinex-derivatives","SOLF0:USTF0",1770802483002,11.0983,81.138,81.087,6.5212829]
["bitfinex-derivatives","SOLF0:USTF0",1770802483902,11.0983,81.138,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802484700,3.11371331,81.13,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802484899,3.11420232,81.12,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802485106,3.11420232,81.13,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802488110,3.11420232,81.12,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802489810,3.11420232,81.13,81.091,6.52358684]
["bitfinex-derivatives","SOLF0:USTF0",1770802490510,3.11420232,81.13,81.098,6.61820456]
["bitfinex-derivatives","SOLF0:USTF0",1770802490716,3.11420232,81.15,81.098,6.61820456]
["bitfinex-derivatives","SOLF0:USTF0",1770802491015,3.11420232,81.13,81.098,6.61820456]
["bitfinex-derivatives","SOLF0:USTF0",1770802491405,3.11420232,81.12,81.085,6.61820456]
["bitfinex-derivatives","SOLF0:USTF0",1770802494410,3.11420232,81.11,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770802494609,22.1893,81.165,81.059,6.62806087]
["bitfinex-derivatives","SOLF0:USTF0",1770802494610,3.11420232,81.1,81.059,6.62806087]
["bitfinex-derivatives","SOLF0:USTF0",1770802494921,22.1893,81.165,81.059,6.62806087]
["bitfinex-derivatives","SOLF0:USTF0",1770802494922,3.11420232,81.11,81.059,6.62806087]
["bitfinex-derivatives","SOLF0:USTF0",1770802495918,3.11420232,81.11,81.067,6.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1770802497019,3.11420232,81.09,81.067,6.52010128]
["bitfinex-derivatives","SOLF0:USTF0",1770802497823,3.11420232,81.08,81.049,6.56187326]
["bitfinex-derivatives","SOLF0:USTF0",1770802498216,172.6635,81.128,81.023,22.78286206]
["bitfinex-derivatives","SOLF0:USTF0",1770802498423,3.11420232,81.05,81.02,6.56187326]
["bitfinex-derivatives","SOLF0:USTF0",1770802498921,3.11420232,81.06,81.02,6.56187326]
["bitfinex-derivatives","SOLF0:USTF0",1770802500317,3.11420232,81.07,81.021,6.35245339]
["bitfinex-derivatives","SOLF0:USTF0",1770802500924,3.11420232,81.06,81.021,6.35245339]
["bitfinex-derivatives","SOLF0:USTF0",1770802503223,3.11420232,81.06,80.99,22.98779698]
["bitfinex-derivatives","SOLF0:USTF0",1770802503224,3.11420232,81.09,81.04,3.11420232]
["bitfinex-derivatives","SOLF0:USTF0",1770802503430,3.11420232,81.1,81.041,6.28893656]
["bitfinex-derivatives","SOLF0:USTF0",1770802503929,3.11420232,81.1,80.986,172.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770802503930,3.11420232,81.1,81.051,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802504630,3.11420232,81.11,81.058,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802504831,3.11420232,81.12,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802505032,3.11420232,81.11,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802509831,3.11420232,81.1,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802510638,11.1022,81.11,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802510639,14.21640232,81.11,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802510932,3.11420232,81.12,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802511237,3.11420232,81.11,81.061,6.26624566]
["bitfinex-derivatives","SOLF0:USTF0",1770802511631,3.11420232,81.11,81.071,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802511827,3.11420232,81.13,81.071,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802512637,3.11420232,81.12,81.071,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802512840,3.11420232,81.12,81.078,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802513139,3.11420232,81.13,81.078,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802516043,3.11420232,81.12,81.078,6.26315753]
["bitfinex-derivatives","SOLF0:USTF0",1770802517741,3.11420232,81.14,81.091,6.31038917]
["bitfinex-derivatives","SOLF0:USTF0",1770802518143,3.11420232,81.13,81.091,6.31038917]
["bitfinex-derivatives","SOLF0:USTF0",1770802521743,3.11420232,81.12,81.076,6.28501816]
["bitfinex-derivatives","SOLF0:USTF0",1770802523844,11.0995,81.129,81.076,6.28501816]
["bitfinex-derivatives","SOLF0:USTF0",1770802525136,11.0995,81.129,81.081,6.30604428]
["bitfinex-derivatives","SOLF0:USTF0",1770802533652,3.11420232,81.12,81.081,6.30604428]
["bitfinex-derivatives","SOLF0:USTF0",1770802536553,11.0995,81.129,81.081,6.30604428]
["bitfinex-derivatives","SOLF0:USTF0",1770802537455,11.0995,81.129,81.085,6.30104574]
["bitfinex-derivatives","SOLF0:USTF0",1770802545148,11.0986,81.136,81.085,6.30104574]
["bitfinex-derivatives","SOLF0:USTF0",1770802546457,11.0988,81.135,81.09,3.1138585]
["bitfinex-derivatives","SOLF0:USTF0",1770802546653,11.0988,81.135,81.091,6.2445823]
["bitfinex-derivatives","SOLF0:USTF0",1770802553761,11.0988,81.135,81.092,6.22246448]
["bitfinex-derivatives","SOLF0:USTF0",1770802556564,22.1885,81.168,81.094,6.22363309]
["bitfinex-derivatives","SOLF0:USTF0",1770802556565,11.0978,81.142,81.094,6.22363309]
["bitfinex-derivatives","SOLF0:USTF0",1770802557770,11.0968,81.149,81.1,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770802557971,11.0968,81.149,81.101,6.23298695]
["bitfinex-derivatives","SOLF0:USTF0",1770802559464,3.11341431,81.14,81.101,6.23298695]
["bitfinex-derivatives","SOLF0:USTF0",1770802561066,3.11341431,81.13,81.094,6.22022894]
["bitfinex-derivatives","SOLF0:USTF0",1770802561762,3.11341431,81.13,81.084,6.24883607]
["bitfinex-derivatives","SOLF0:USTF0",1770802561968,3.11341431,81.1,81.062,6.24883607]
["bitfinex-derivatives","SOLF0:USTF0",1770802562168,3.11341431,81.12,81.071,6.24883607]
["bitfinex-derivatives","SOLF0:USTF0",1770802563073,3.11341431,81.12,81.079,6.24883607]
["bitfinex-derivatives","SOLF0:USTF0",1770802563266,3.11341431,81.13,81.081,6.24883607]
["bitfinex-derivatives","SOLF0:USTF0",1770802564170,3.11341431,81.15,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802565580,335.18184615,81.178,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802565581,3.11341431,81.13,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802565766,3.11341431,81.14,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802568268,3.11341431,81.15,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802568677,3.11341431,81.14,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802571781,14.21011431,81.15,81.101,6.15494409]
["bitfinex-derivatives","SOLF0:USTF0",1770802573678,3.11341431,81.16,81.103,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802573885,3.11341431,81.16,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802574285,3.11341431,81.17,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802575281,3.11341431,81.15,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802575482,3.11341431,81.16,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802576182,3.11341431,81.15,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802576387,3.11341431,81.16,81.111,6.25012827]
["bitfinex-derivatives","SOLF0:USTF0",1770802576682,3.11341431,81.16,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770802576883,3.11341431,81.16,81.113,6.23766061]
["bitfinex-derivatives","SOLF0:USTF0",1770802577583,3.11341431,81.13,81.101,6.28744771]
["bitfinex-derivatives","SOLF0:USTF0",1770802579790,3.11341431,81.15,81.104,6.35008189]
["bitfinex-derivatives","SOLF0:USTF0",1770802580591,3.11341431,81.12,81.089,6.34990423]
["bitfinex-derivatives","SOLF0:USTF0",1770802581396,3.11341431,81.12,81.092,6.34990423]
["bitfinex-derivatives","SOLF0:USTF0",1770802583087,3.11341431,81.13,81.093,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770802586193,3.11341431,81.12,81.093,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770802587490,3.11341431,81.12,81.092,6.34990423]
["bitfinex-derivatives","SOLF0:USTF0",1770802588194,3.11341431,81.11,81.081,6.29786562]
["bitfinex-derivatives","SOLF0:USTF0",1770802590596,15.22328866,81.168,81.081,6.29786562]
["bitfinex-derivatives","SOLF0:USTF0",1770802590597,8.99996693,81.146,81.081,6.29786562]
["bitfinex-derivatives","SOLF0:USTF0",1770802590898,3.11341431,81.12,81.081,6.29786562]
["bitfinex-derivatives","SOLF0:USTF0",1770802591996,3.11341431,81.12,81.043,30.37714942]
["bitfinex-derivatives","SOLF0:USTF0",1770802591997,3.11341431,81.14,81.084,4.75317336]
["bitfinex-derivatives","SOLF0:USTF0",1770802592394,3.11341431,81.13,81.084,4.75317336]
["bitfinex-derivatives","SOLF0:USTF0",1770802593098,3.11341431,81.14,81.084,4.75317336]
["bitfinex-derivatives","SOLF0:USTF0",1770802593694,11.0982,81.139,81.086,4.74087549]
["bitfinex-derivatives","SOLF0:USTF0",1770802595702,11.0982,81.139,81.089,4.73893748]
["bitfinex-derivatives","SOLF0:USTF0",1770802596100,3.11341431,81.15,81.091,4.73893748]
["bitfinex-derivatives","SOLF0:USTF0",1770802596304,3.11341431,81.15,81.105,4.73893748]
["bitfinex-derivatives","SOLF0:USTF0",1770802597105,3.11341431,81.15,81.11,4.74234523]
["bitfinex-derivatives","SOLF0:USTF0",1770802598602,3.11341431,81.15,81.112,4.71241896]
["bitfinex-derivatives","SOLF0:USTF0",1770802600299,3.11341431,81.14,81.098,4.71241896]
["bitfinex-derivatives","SOLF0:USTF0",1770802604919,3.11290286,81.14,81.098,4.71241896]
["bitfinex-derivatives","SOLF0:USTF0",1770802605418,11.0968,81.149,81.1,4.69171899]
["bitfinex-derivatives","SOLF0:USTF0",1770802605812,3.11290286,81.14,81.1,4.69171899]
["bitfinex-derivatives","SOLF0:USTF0",1770802609504,3.11290286,81.14,81.102,4.63848886]
["bitfinex-derivatives","SOLF0:USTF0",1770802616516,11.0983,81.138,81.088,11.1051]
["bitfinex-derivatives","SOLF0:USTF0",1770802616716,3.11290286,81.11,81.081,4.63945385]
["bitfinex-derivatives","SOLF0:USTF0",1770802617124,3.11290286,81.12,81.081,4.63945385]
["bitfinex-derivatives","SOLF0:USTF0",1770802618721,3.11290286,81.11,81.081,4.63945385]
["bitfinex-derivatives","SOLF0:USTF0",1770802619114,3.11290286,81.12,81.081,4.63945385]
["bitfinex-derivatives","SOLF0:USTF0",1770802619718,3.11290286,81.13,81.083,4.66711997]
["bitfinex-derivatives","SOLF0:USTF0",1770802619919,11.0986,81.136,81.083,4.66711997]
["bitfinex-derivatives","SOLF0:USTF0",1770802620120,3.11290286,81.14,81.083,4.66711997]
["bitfinex-derivatives","SOLF0:USTF0",1770802620319,3.11290286,81.15,81.101,4.66711997]
["bitfinex-derivatives","SOLF0:USTF0",1770802620521,3.11290286,81.13,81.082,4.63601888]
["bitfinex-derivatives","SOLF0:USTF0",1770802621326,3.11290286,81.12,81.082,4.63601888]
["bitfinex-derivatives","SOLF0:USTF0",1770802622229,22.188,81.17,81.082,4.63601888]
["bitfinex-derivatives","SOLF0:USTF0",1770802622230,3.11290286,81.11,81.082,4.63601888]
["bitfinex-derivatives","SOLF0:USTF0",1770802622426,11.1023,81.109,81.065,4.63601888]
["bitfinex-derivatives","SOLF0:USTF0",1770802623524,11.1009,81.119,81.072,4.65907308]
["bitfinex-derivatives","SOLF0:USTF0",1770802624526,3.11290286,81.11,81.074,4.65907308]
["bitfinex-derivatives","SOLF0:USTF0",1770802624722,11.1009,81.119,81.074,4.65907308]
["bitfinex-derivatives","SOLF0:USTF0",1770802625228,11.1009,81.119,81.076,4.64092884]
["bitfinex-derivatives","SOLF0:USTF0",1770802625625,3.11290286,81.12,81.076,4.64092884]
["bitfinex-derivatives","SOLF0:USTF0",1770802627727,3.11290286,81.12,81.078,4.49150947]
["bitfinex-derivatives","SOLF0:USTF0",1770802629126,3.11290286,81.11,81.078,4.49150947]
["bitfinex-derivatives","SOLF0:USTF0",1770802629725,3.11290286,81.11,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770802630437,3.11290286,81.09,81.067,4.49410188]
["bitfinex-derivatives","SOLF0:USTF0",1770802630633,3.11290286,81.1,81.067,4.49410188]
["bitfinex-derivatives","SOLF0:USTF0",1770802631732,3.11290286,81.1,81.067,15.60210188]
["bitfinex-derivatives","SOLF0:USTF0",1770802632640,3.11290286,81.1,81.067,4.49410188]
["bitfinex-derivatives","SOLF0:USTF0",1770802634539,3.11290286,81.1,81.068,4.48840936]
["bitfinex-derivatives","SOLF0:USTF0",1770802634839,3.11290286,81.11,81.068,4.48840936]
["bitfinex-derivatives","SOLF0:USTF0",1770802635239,3.11290286,81.1,81.068,4.48840936]
["bitfinex-derivatives","SOLF0:USTF0",1770802635835,3.11290286,81.1,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770802636137,3.11290286,81.1,81.071,15.59570936]
["bitfinex-derivatives","SOLF0:USTF0",1770802637236,3.11290286,81.1,81.071,4.48840936]
["bitfinex-derivatives","SOLF0:USTF0",1770802637436,2.63387732,81.08,81.048,4.48336976]
["bitfinex-derivatives","SOLF0:USTF0",1770802638443,3.11290286,81.07,81.046,477.03902599]
["bitfinex-derivatives","SOLF0:USTF0",1770802638735,3.11290286,81.07,81.041,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770802640647,3.11290286,81.07,81.036,4.48336976]
["bitfinex-derivatives","SOLF0:USTF0",1770802641738,3.11290286,81.05,81.011,4.51594603]
["bitfinex-derivatives","SOLF0:USTF0",1770802643547,3.11290286,81.05,81.014,4.52057349]
["bitfinex-derivatives","SOLF0:USTF0",1770802643750,3.11290286,81.06,81.014,4.52057349]
["bitfinex-derivatives","SOLF0:USTF0",1770802644846,14.22190286,81.06,81.014,4.52057349]
["bitfinex-derivatives","SOLF0:USTF0",1770802645744,3.11290286,81.06,81.014,4.52057349]
["bitfinex-derivatives","SOLF0:USTF0",1770802645940,3.11290286,81.07,81.02,3.11290286]
["bitfinex-derivatives","SOLF0:USTF0",1770802646145,3.11290286,81.07,81.021,4.4494518]
["bitfinex-derivatives","SOLF0:USTF0",1770802646851,3.11290286,81.07,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802648547,3.11290286,81.06,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802651254,11.1063,81.08,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802651555,3.11290286,81.06,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802666565,3.11290286,81.07,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802666764,3.11290286,81.06,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802666960,3.11932766,81.06,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802667361,3.11932766,81.07,81.025,4.41147998]
["bitfinex-derivatives","SOLF0:USTF0",1770802667563,3.11932766,81.08,81.031,4.41098596]
["bitfinex-derivatives","SOLF0:USTF0",1770802667966,3.11932766,81.08,81.032,4.41098596]
["bitfinex-derivatives","SOLF0:USTF0",1770802669068,3.11932766,81.08,81.036,4.39496866]
["bitfinex-derivatives","SOLF0:USTF0",1770802671971,3.11932766,81.07,81.036,4.39496866]
["bitfinex-derivatives","SOLF0:USTF0",1770802672171,3.11932766,81.08,81.036,4.39496866]
["bitfinex-derivatives","SOLF0:USTF0",1770802672469,3.11932766,81.07,81.036,4.39496866]
["bitfinex-derivatives","SOLF0:USTF0",1770802672867,3.11932766,81.07,81.026,11.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770802673064,3.11932766,81.07,81.027,4.35832468]
["bitfinex-derivatives","SOLF0:USTF0",1770802674566,3.11870721,81.07,81.027,4.35832468]
["bitfinex-derivatives","SOLF0:USTF0",1770802677073,11.1066,81.078,81.027,4.35832468]
["bitfinex-derivatives","SOLF0:USTF0",1770802677471,11.1066,81.078,81.03,3.11870721]
["bitfinex-derivatives","SOLF0:USTF0",1770802677669,11.1066,81.078,81.031,4.35303858]
["bitfinex-derivatives","SOLF0:USTF0",1770802678674,11.1066,81.078,81.033,4.35311823]
["bitfinex-derivatives","SOLF0:USTF0",1770802679573,3.11870721,81.08,81.033,4.35311823]
["bitfinex-derivatives","SOLF0:USTF0",1770802680779,3.11870721,81.05,81.022,4.35076132]
["bitfinex-derivatives","SOLF0:USTF0",1770802681179,3.11870721,81.06,81.022,4.35076132]
["bitfinex-derivatives","SOLF0:USTF0",1770802683980,3.11870721,81.06,81.024,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770802684283,3.11870721,81.06,81.025,4.39003808]
["bitfinex-derivatives","SOLF0:USTF0",1770802687881,3.11870721,81.07,81.025,4.39003808]
["bitfinex-derivatives","SOLF0:USTF0",1770802688082,3.11870721,81.08,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802688281,3.11870721,81.07,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802688883,3.11870721,81.06,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802689083,3.11870721,81.07,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802689885,3.11870721,81.06,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802691378,14.22640721,81.07,81.027,4.41005343]
["bitfinex-derivatives","SOLF0:USTF0",1770802693083,3.11870721,81.08,81.029,4.47948902]
["bitfinex-derivatives","SOLF0:USTF0",1770802693392,3.11870721,81.09,81.031,4.47948902]
["bitfinex-derivatives","SOLF0:USTF0",1770802693694,3.11870721,81.1,81.041,4.47948902]
["bitfinex-derivatives","SOLF0:USTF0",1770802694685,11.1042,81.095,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770802694893,11.1042,81.095,81.047,4.44054098]
["bitfinex-derivatives","SOLF0:USTF0",1770802695391,3.11870721,81.1,81.047,4.44054098]
["bitfinex-derivatives","SOLF0:USTF0",1770802696088,3.11870721,81.1,81.009,30.70305073]
["bitfinex-derivatives","SOLF0:USTF0",1770802696089,3.11870721,81.1,81.058,4.44054098]
["bitfinex-derivatives","SOLF0:USTF0",1770802696987,3.11870721,81.1,81.06,4.42120342]
["bitfinex-derivatives","SOLF0:USTF0",1770802697192,3.11870721,81.09,81.048,4.42120342]
["bitfinex-derivatives","SOLF0:USTF0",1770802697793,3.11870721,81.1,81.048,4.42120342]
["bitfinex-derivatives","SOLF0:USTF0",1770802698586,3.11870721,81.1,81.05,4.44894959]
["bitfinex-derivatives","SOLF0:USTF0",1770802699596,3.11870721,81.09,81.05,4.44894959]
["bitfinex-derivatives","SOLF0:USTF0",1770802702095,14.22220721,81.1,81.05,4.44894959]
["bitfinex-derivatives","SOLF0:USTF0",1770802703794,3.11870721,81.09,81.05,4.44894959]
["bitfinex-derivatives","SOLF0:USTF0",1770802705196,3.11870721,81.09,81.052,4.45222832]
["bitfinex-derivatives","SOLF0:USTF0",1770802706296,3.11870721,81.08,81.051,11.1101]
["bitfinex-derivatives","SOLF0:USTF0",1770802707396,3.11870721,81.08,81.051,15.56139277]
["bitfinex-derivatives","SOLF0:USTF0",1770802708796,3.11870721,81.09,81.051,15.56139277]
["bitfinex-derivatives","SOLF0:USTF0",1770802710499,15.22328866,81.136,80.988,209.9699]
["bitfinex-derivatives","SOLF0:USTF0",1770802710500,3.11870721,81.07,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770802711096,3.11870721,81.08,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770802711901,3.11870721,81.08,80.994,30.70305073]
["bitfinex-derivatives","SOLF0:USTF0",1770802711902,3.11870721,81.08,81.05,4.49924481]
["bitfinex-derivatives","SOLF0:USTF0",1770802717302,3.11870721,81.07,81.037,4.51149408]
["bitfinex-derivatives","SOLF0:USTF0",1770802717506,3.11870721,81.08,81.037,4.51149408]
["bitfinex-derivatives","SOLF0:USTF0",1770802718611,3.11870721,81.08,81.039,4.5199958]
["bitfinex-derivatives","SOLF0:USTF0",1770802720914,11.1051,81.089,81.039,4.5199958]
["bitfinex-derivatives","SOLF0:USTF0",1770802723518,3.11870721,81.08,81.039,4.5199958]
["bitfinex-derivatives","SOLF0:USTF0",1770802726518,11.1051,81.089,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802729516,3.11731475,81.08,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802730221,11.1051,81.089,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802733919,3.11731475,81.08,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802737027,11.1051,81.089,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802738629,3.11731475,81.08,81.043,4.5491615]
["bitfinex-derivatives","SOLF0:USTF0",1770802741427,3.11731475,81.06,81.025,4.55552789]
["bitfinex-derivatives","SOLF0:USTF0",1770802742925,3.11731475,81.07,81.025,4.55552789]
["bitfinex-derivatives","SOLF0:USTF0",1770802743737,3.11731475,81.07,81.028,4.58479317]
["bitfinex-derivatives","SOLF0:USTF0",1770802745634,3.11731475,81.07,81.031,4.55865661]
["bitfinex-derivatives","SOLF0:USTF0",1770802746833,3.11731475,81.07,81.033,4.51829928]
["bitfinex-derivatives","SOLF0:USTF0",1770802748641,3.11731475,81.07,81.035,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770802748842,3.11731475,81.07,81.036,4.5200792]
["bitfinex-derivatives","SOLF0:USTF0",1770802768246,3.11731475,81.06,81.028,11.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770802768446,15.22328866,81.11,81.017,4.50702703]
["bitfinex-derivatives","SOLF0:USTF0",1770802768447,3.11731475,81.05,81.017,4.50702703]
["bitfinex-derivatives","SOLF0:USTF0",1770802773955,3.11731475,81.05,80.974,30.70305073]
["bitfinex-derivatives","SOLF0:USTF0",1770802773956,3.11731475,81.04,81.004,4.58081429]
["bitfinex-derivatives","SOLF0:USTF0",1770802778142,9.12841195,81.079,80.98,3.11731475]
["bitfinex-derivatives","SOLF0:USTF0",1770802778143,3.11731475,81.03,80.994,4.57703409]
["bitfinex-derivatives","SOLF0:USTF0",1770802778348,3.11731475,81.02,80.985,4.57703409]
["bitfinex-derivatives","SOLF0:USTF0",1770802778949,3.11731475,81.03,80.985,4.57703409]
["bitfinex-derivatives","SOLF0:USTF0",1770802784061,9.12841195,81.081,80.99,3.11731475]
["bitfinex-derivatives","SOLF0:USTF0",1770802784259,3.11731475,81.05,81.001,4.57979934]
["bitfinex-derivatives","SOLF0:USTF0",1770802784564,3.11731475,81.04,81.001,4.57979934]
["bitfinex-derivatives","SOLF0:USTF0",1770802784946,11.1114,81.043,81.001,4.57979934]
["bitfinex-derivatives","SOLF0:USTF0",1770802784947,3.11731475,81.03,81.001,4.57979934]
["bitfinex-derivatives","SOLF0:USTF0",1770802785858,3.11731475,81.03,80.986,4.57440707]
["bitfinex-derivatives","SOLF0:USTF0",1770802786455,172.7414,81.091,80.986,4.57440707]
["bitfinex-derivatives","SOLF0:USTF0",1770802786456,3.11731475,81.02,80.986,4.57440707]
["bitfinex-derivatives","SOLF0:USTF0",1770802787663,11.1132,81.029,80.986,4.57440707]
["bitfinex-derivatives","SOLF0:USTF0",1770802788757,11.1132,81.029,80.999,0.07779986]
["bitfinex-derivatives","SOLF0:USTF0",1770802788958,3.12196055,81.03,80.999,4.64682319]
["bitfinex-derivatives","SOLF0:USTF0",1770802790555,11.1106,81.049,81.001,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802790962,22.2083,81.096,80.999,0.07779986]
["bitfinex-derivatives","SOLF0:USTF0",1770802790963,3.12196055,81.03,80.999,0.07779986]
["bitfinex-derivatives","SOLF0:USTF0",1770802791153,3.12196055,81.04,80.991,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802791865,3.12196055,81.04,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802792166,3.12196055,81.03,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802792657,3.12196055,81.04,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802793565,3.12196055,81.03,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802795865,3.12127497,81.03,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802796558,3.12127497,81.04,80.994,4.56400738]
["bitfinex-derivatives","SOLF0:USTF0",1770802798759,3.12127497,81.04,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802800866,3.12127497,81.03,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802802371,11.1124,81.035,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802805767,11.1134,81.028,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802812572,11.1122,81.037,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802814071,11.1106,81.049,80.996,4.58143965]
["bitfinex-derivatives","SOLF0:USTF0",1770802815772,11.1106,81.049,81.0,4.63739863]
["bitfinex-derivatives","SOLF0:USTF0",1770802820571,3.12127497,81.04,81.0,4.63739863]
["bitfinex-derivatives","SOLF0:USTF0",1770802823976,11.1111,81.045,81.0,4.63739863]
["bitfinex-derivatives","SOLF0:USTF0",1770802824177,3.12127497,81.04,81.0,4.63739863]
["bitfinex-derivatives","SOLF0:USTF0",1770802828283,11.1111,81.045,81.0,4.63739863]
["bitfinex-derivatives","SOLF0:USTF0",1770802829886,11.1111,81.045,81.002,4.61193923]
["bitfinex-derivatives","SOLF0:USTF0",1770802830086,3.12127497,81.04,81.002,4.61193923]
["bitfinex-derivatives","SOLF0:USTF0",1770802834997,11.1111,81.045,81.002,4.61193923]
["bitfinex-derivatives","SOLF0:USTF0",1770802839611,3.12127497,81.05,81.002,4.61193923]
["bitfinex-derivatives","SOLF0:USTF0",1770802844005,3.12127497,81.04,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770802844210,3.12127497,81.03,80.991,4.76218653]
["bitfinex-derivatives","SOLF0:USTF0",1770802846100,3.12127497,81.05,81.001,4.77777438]
["bitfinex-derivatives","SOLF0:USTF0",1770802847606,2.14771065,81.091,80.978,23.02728804]
["bitfinex-derivatives","SOLF0:USTF0",1770802847607,9.09692171,81.074,81.021,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802847801,3.12127497,81.07,81.021,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802848298,9.09399722,81.095,81.041,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802848503,3.12127497,81.11,81.051,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802848714,3.12127497,81.1,81.051,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802848909,3.11617537,81.1,81.051,4.76384135]
["bitfinex-derivatives","SOLF0:USTF0",1770802849106,3.11617537,81.08,81.037,4.72725784]
["bitfinex-derivatives","SOLF0:USTF0",1770802851113,3.11617537,81.07,81.037,4.72725784]
["bitfinex-derivatives","SOLF0:USTF0",1770802851706,3.11617537,81.06,81.026,4.75053155]
["bitfinex-derivatives","SOLF0:USTF0",1770802851908,3.11617537,81.06,81.015,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770802851909,3.11617537,81.06,81.016,4.75053155]
["bitfinex-derivatives","SOLF0:USTF0",1770802853811,3.11617537,81.06,81.018,4.8158134]
["bitfinex-derivatives","SOLF0:USTF0",1770802854602,3.11617537,81.06,81.02,4.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1770802855615,3.11617537,81.06,81.022,4.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1770802856408,3.11617537,81.06,81.026,4.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1770802856810,3.11617537,81.07,81.026,4.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1770802857110,3.11617537,81.08,81.031,4.78246051]
["bitfinex-derivatives","SOLF0:USTF0",1770802857515,3.11617537,81.08,81.033,4.78246051]
["bitfinex-derivatives","SOLF0:USTF0",1770802858803,3.11617537,81.08,81.039,4.76431148]
["bitfinex-derivatives","SOLF0:USTF0",1770802860314,3.11617537,81.08,81.041,4.76431148]
["bitfinex-derivatives","SOLF0:USTF0",1770802861015,3.11617537,81.08,81.042,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770802861217,3.11617537,81.08,81.042,15.89862832]
["bitfinex-derivatives","SOLF0:USTF0",1770802863611,3.11617537,81.08,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802868014,3.11617537,81.07,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802869117,11.1065,81.079,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802869315,3.11617537,81.07,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802869618,3.11617537,81.08,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802869822,3.11617537,81.07,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802873728,11.1073,81.073,81.042,4.78722832]
["bitfinex-derivatives","SOLF0:USTF0",1770802875128,22.2037,81.113,81.026,4.79519004]
["bitfinex-derivatives","SOLF0:USTF0",1770802875129,11.1087,81.063,81.026,4.79519004]
["bitfinex-derivatives","SOLF0:USTF0",1770802878025,11.1103,81.051,81.026,4.79519004]
["bitfinex-derivatives","SOLF0:USTF0",1770802878231,11.1103,81.051,81.007,4.78940621]
["bitfinex-derivatives","SOLF0:USTF0",1770802878530,11.1103,81.051,81.011,4.78940621]
["bitfinex-derivatives","SOLF0:USTF0",1770802879029,11.1092,81.059,81.013,4.79140858]
["bitfinex-derivatives","SOLF0:USTF0",1770802879831,11.1092,81.059,81.015,4.79140858]
["bitfinex-derivatives","SOLF0:USTF0",1770802882737,3.11617537,81.06,81.015,4.79140858]
["bitfinex-derivatives","SOLF0:USTF0",1770802884031,3.11617537,81.05,81.0,4.84331176]
["bitfinex-derivatives","SOLF0:USTF0",1770802884232,3.11617537,81.04,81.0,4.84331176]
["bitfinex-derivatives","SOLF0:USTF0",1770802885836,3.11617537,81.04,81.002,4.84757745]
["bitfinex-derivatives","SOLF0:USTF0",1770802889738,3.11617537,81.04,81.005,11.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770802890032,3.11617537,81.04,81.006,4.86693608]
["bitfinex-derivatives","SOLF0:USTF0",1770802890237,3.11617537,81.05,81.016,4.86693608]
["bitfinex-derivatives","SOLF0:USTF0",1770802892843,9.07173695,81.091,81.021,4.83334989]
["bitfinex-derivatives","SOLF0:USTF0",1770802893038,11.52194843,81.11,81.021,4.83334989]
["bitfinex-derivatives","SOLF0:USTF0",1770802893246,3.11617537,81.09,81.031,4.83334989]
["bitfinex-derivatives","SOLF0:USTF0",1770802893544,3.11617537,81.08,81.031,4.83334989]
["bitfinex-derivatives","SOLF0:USTF0",1770802894444,3.11617537,81.07,81.031,4.83334989]
["bitfinex-derivatives","SOLF0:USTF0",1770802894836,3.11617537,81.07,81.02,3.11617537]
["bitfinex-derivatives","SOLF0:USTF0",1770802895043,3.11617537,81.03,80.993,4.80291057]
["bitfinex-derivatives","SOLF0:USTF0",1770802896445,3.11617537,81.03,80.994,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770802897246,3.11617537,81.02,80.983,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770802897436,3.11617537,81.02,80.982,4.93326716]
["bitfinex-derivatives","SOLF0:USTF0",1770802898442,3.11617537,81.03,80.982,4.93326716]
["bitfinex-derivatives","SOLF0:USTF0",1770802899437,11.1112,81.044,80.982,4.93326716]
["bitfinex-derivatives","SOLF0:USTF0",1770802899742,3.11617537,81.03,80.982,4.93326716]
["bitfinex-derivatives","SOLF0:USTF0",1770802903049,3.11617537,81.04,80.991,4.91254965]
["bitfinex-derivatives","SOLF0:USTF0",1770802904649,11.112,81.039,80.991,4.91254965]
["bitfinex-derivatives","SOLF0:USTF0",1770802909958,11.1108,81.047,81.001,4.792321]
["bitfinex-derivatives","SOLF0:USTF0",1770802912758,11.1094,81.057,81.011,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802913554,11.1081,81.066,81.031,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802913761,3.12052441,81.08,81.031,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802914059,333.70415313,81.1,81.041,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802914260,11.105,81.089,81.041,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802914459,330.58362872,81.1,81.041,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802914659,333.70056779,81.1,81.051,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802915852,11.1039,81.097,81.051,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802918561,3.11693907,81.09,81.051,4.76629375]
["bitfinex-derivatives","SOLF0:USTF0",1770802919959,3.11693907,81.09,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802920168,3.11693907,81.08,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802920669,3.11693907,81.07,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802921667,3.11693907,81.08,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802923066,3.11693907,81.09,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802923361,3.11693907,81.08,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802923561,3.11693907,81.07,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802923963,3.11693907,81.08,81.034,4.80176608]
["bitfinex-derivatives","SOLF0:USTF0",1770802924766,3.11693907,81.08,81.04,4.82756755]
["bitfinex-derivatives","SOLF0:USTF0",1770802925070,3.11693907,81.07,81.04,4.82756755]
["bitfinex-derivatives","SOLF0:USTF0",1770802925568,3.11693907,81.07,81.041,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770802927167,3.11693907,81.07,80.987,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1770802927168,3.11693907,81.06,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770802928975,3.11693907,81.07,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770802929770,3.11693907,81.07,81.035,4.84608953]
["bitfinex-derivatives","SOLF0:USTF0",1770802929972,3.11693907,81.08,81.035,4.84608953]
["bitfinex-derivatives","SOLF0:USTF0",1770802930778,3.11693907,81.08,81.037,4.83754252]
["bitfinex-derivatives","SOLF0:USTF0",1770802930970,3.11693907,81.07,81.037,4.83754252]
["bitfinex-derivatives","SOLF0:USTF0",1770802931165,3.11693907,81.08,81.037,4.83754252]
["bitfinex-derivatives","SOLF0:USTF0",1770802934376,3.11693907,81.07,81.037,4.83754252]
["bitfinex-derivatives","SOLF0:USTF0",1770802940188,3.11693907,81.06,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802942190,11.1092,81.059,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802944191,11.1101,81.052,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802945690,3.11693907,81.06,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802945890,3.11693907,81.07,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802947296,3.11693907,81.06,81.024,4.79714237]
["bitfinex-derivatives","SOLF0:USTF0",1770802950499,3.11693907,81.06,81.026,4.804617]
["bitfinex-derivatives","SOLF0:USTF0",1770802951500,3.11693907,81.07,81.034,4.8059305]
["bitfinex-derivatives","SOLF0:USTF0",1770802952397,3.11693907,81.07,81.035,15.9182305]
["bitfinex-derivatives","SOLF0:USTF0",1770802954103,3.11693907,81.06,81.035,15.9182305]
["bitfinex-derivatives","SOLF0:USTF0",1770802954798,3.11693907,81.05,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770802954998,3.11693907,81.05,81.019,4.81475353]
["bitfinex-derivatives","SOLF0:USTF0",1770802955199,9.09108086,81.081,80.99,4.81475353]
["bitfinex-derivatives","SOLF0:USTF0",1770802955200,3.11693907,81.04,80.99,4.81475353]
["bitfinex-derivatives","SOLF0:USTF0",1770802955400,3.11693907,81.03,80.995,4.81475353]
["bitfinex-derivatives","SOLF0:USTF0",1770802955594,23.04364478,81.097,80.97,3.11693907]
["bitfinex-derivatives","SOLF0:USTF0",1770802955595,3.11693907,81.02,80.984,4.81475353]
["bitfinex-derivatives","SOLF0:USTF0",1770802956704,3.11693907,81.02,80.985,4.83253728]
["bitfinex-derivatives","SOLF0:USTF0",1770802958804,3.11693907,81.03,80.985,4.83253728]
["bitfinex-derivatives","SOLF0:USTF0",1770802959692,3.11693907,81.02,80.985,4.83253728]
["bitfinex-derivatives","SOLF0:USTF0",1770802960803,3.11693907,81.02,80.994,0.07784621]
["bitfinex-derivatives","SOLF0:USTF0",1770802961597,22.2168,81.065,80.994,0.07784621]
["bitfinex-derivatives","SOLF0:USTF0",1770802961598,9.09108086,81.063,80.994,4.90148786]
["bitfinex-derivatives","SOLF0:USTF0",1770802961805,3.11693907,81.04,80.994,4.90148786]
["bitfinex-derivatives","SOLF0:USTF0",1770802962001,3.11693907,81.03,80.994,4.90148786]
["bitfinex-derivatives","SOLF0:USTF0",1770802962200,3.11693907,81.03,80.994,4.82364165]
["bitfinex-derivatives","SOLF0:USTF0",1770802962601,3.11693907,81.02,80.994,4.82364165]
["bitfinex-derivatives","SOLF0:USTF0",1770802963000,3.11693907,81.02,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802964102,3.11693907,81.03,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802965798,11.1141,81.023,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802966907,3.11693907,81.02,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802969608,11.1141,81.023,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802970912,3.11693907,81.03,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802971315,172.7677,81.079,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802971316,3.11693907,81.02,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802972114,3.11693907,81.03,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802972919,3.12207117,81.03,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802973915,11.1141,81.023,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802978615,11.1152,81.015,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802979420,11.1141,81.023,80.983,4.81445104]
["bitfinex-derivatives","SOLF0:USTF0",1770802981024,11.1141,81.023,80.949,23.02728804]
["bitfinex-derivatives","SOLF0:USTF0",1770802981025,3.12207117,81.01,80.971,4.81956727]
["bitfinex-derivatives","SOLF0:USTF0",1770802981226,3.12207117,81.02,80.971,4.81956727]
["bitfinex-derivatives","SOLF0:USTF0",1770802982130,11.1144,81.021,80.971,4.81956727]
["bitfinex-derivatives","SOLF0:USTF0",1770802982317,11.1144,81.021,80.981,4.81956727]
["bitfinex-derivatives","SOLF0:USTF0",1770802983022,11.1136,81.027,80.981,4.81956727]
["bitfinex-derivatives","SOLF0:USTF0",1770802984223,3.12207117,81.05,81.001,4.81000071]
["bitfinex-derivatives","SOLF0:USTF0",1770802985831,11.1121,81.037,81.001,4.81000071]
["bitfinex-derivatives","SOLF0:USTF0",1770802999533,9.07550926,81.068,81.02,3.12093861]
["bitfinex-derivatives","SOLF0:USTF0",1770802999743,3.12093861,81.07,81.021,4.76131086]
["bitfinex-derivatives","SOLF0:USTF0",1770803000529,11.1091,81.059,81.021,4.76131086]
["bitfinex-derivatives","SOLF0:USTF0",1770803004349,11.1081,81.067,81.021,4.76131086]
["bitfinex-derivatives","SOLF0:USTF0",1770803005949,3.12093861,81.06,81.021,4.76131086]
["bitfinex-derivatives","SOLF0:USTF0",1770803006949,3.12093861,81.06,81.014,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770803007349,3.12093861,81.06,81.014,15.90435222]
["bitfinex-derivatives","SOLF0:USTF0",1770803007549,3.12093861,81.06,81.015,4.78905222]
["bitfinex-derivatives","SOLF0:USTF0",1770803008455,3.12093861,81.05,81.015,4.78905222]
["bitfinex-derivatives","SOLF0:USTF0",1770803008954,11.1097,81.055,81.015,4.78905222]
["bitfinex-derivatives","SOLF0:USTF0",1770803010642,3.12093861,81.05,81.015,4.78905222]
["bitfinex-derivatives","SOLF0:USTF0",1770803010843,3.12093861,81.04,81.004,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803011045,330.58362872,81.1,81.004,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803011046,3.12093861,81.03,81.004,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803011246,3.12093861,81.03,80.989,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803011658,11.51432309,81.075,80.974,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803011659,3.12093861,81.01,80.974,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803013257,11.1141,81.023,80.974,4.78397589]
["bitfinex-derivatives","SOLF0:USTF0",1770803013562,11.1141,81.023,80.949,473.94499449]
["bitfinex-derivatives","SOLF0:USTF0",1770803013563,3.12093861,81.03,80.981,4.77534566]
["bitfinex-derivatives","SOLF0:USTF0",1770803013957,11.1132,81.029,80.983,4.77534566]
["bitfinex-derivatives","SOLF0:USTF0",1770803017372,3.12093861,81.02,80.983,4.77534566]
["bitfinex-derivatives","SOLF0:USTF0",1770803017572,11.1132,81.029,80.983,4.77534566]
["bitfinex-derivatives","SOLF0:USTF0",1770803018466,3.12093861,81.03,80.984,4.70941457]
["bitfinex-derivatives","SOLF0:USTF0",1770803019079,11.1121,81.037,80.984,4.70941457]
["bitfinex-derivatives","SOLF0:USTF0",1770803019279,11.1121,81.037,80.991,4.71200009]
["bitfinex-derivatives","SOLF0:USTF0",1770803021475,3.12093861,81.03,80.991,4.71200009]
["bitfinex-derivatives","SOLF0:USTF0",1770803024783,3.12093861,81.02,80.976,4.72450041]
["bitfinex-derivatives","SOLF0:USTF0",1770803027487,22.2175,81.062,80.951,4.76512603]
["bitfinex-derivatives","SOLF0:USTF0",1770803027488,3.12093861,81.0,80.951,4.76512603]
["bitfinex-derivatives","SOLF0:USTF0",1770803027878,11.51432309,81.038,80.951,4.76512603]
["bitfinex-derivatives","SOLF0:USTF0",1770803027879,3.12093861,80.99,80.951,4.76512603]
["bitfinex-derivatives","SOLF0:USTF0",1770803028475,3.12093861,80.97,80.934,4.76512603]
["bitfinex-derivatives","SOLF0:USTF0",1770803028880,22.2294,81.019,80.91,3.12093861]
["bitfinex-derivatives","SOLF0:USTF0",1770803028881,3.12093861,80.96,80.911,4.76463104]
["bitfinex-derivatives","SOLF0:USTF0",1770803030086,3.12093861,80.96,80.914,4.76463104]
["bitfinex-derivatives","SOLF0:USTF0",1770803030675,3.12093861,80.96,80.917,4.77192947]
["bitfinex-derivatives","SOLF0:USTF0",1770803030880,22.2294,81.019,80.931,4.77192947]
["bitfinex-derivatives","SOLF0:USTF0",1770803031085,22.2294,81.019,80.894,480.60464367]
["bitfinex-derivatives","SOLF0:USTF0",1770803031086,3.12093861,80.99,80.941,4.77192947]
["bitfinex-derivatives","SOLF0:USTF0",1770803031883,3.12093861,80.98,80.941,4.77192947]
["bitfinex-derivatives","SOLF0:USTF0",1770803033375,172.8584,81.036,80.894,480.60464367]
["bitfinex-derivatives","SOLF0:USTF0",1770803033376,3.12093861,80.96,80.922,4.86520417]
["bitfinex-derivatives","SOLF0:USTF0",1770803034986,3.12666516,80.96,80.922,4.86520417]
["bitfinex-derivatives","SOLF0:USTF0",1770803035286,3.12666516,80.97,80.922,4.86520417]
["bitfinex-derivatives","SOLF0:USTF0",1770803035683,3.12666516,80.97,80.91,3.12666516]
["bitfinex-derivatives","SOLF0:USTF0",1770803035684,3.12666516,80.95,80.91,4.9107787]
["bitfinex-derivatives","SOLF0:USTF0",1770803035880,3.12666516,80.96,80.911,4.9107787]
["bitfinex-derivatives","SOLF0:USTF0",1770803037487,3.12666516,80.97,80.921,4.90854816]
["bitfinex-derivatives","SOLF0:USTF0",1770803038185,3.12666516,80.96,80.921,4.90854816]
["bitfinex-derivatives","SOLF0:USTF0",1770803040591,11.1229,80.959,80.909,4.91053125]
["bitfinex-derivatives","SOLF0:USTF0",1770803040788,3.12666516,80.95,80.909,4.91053125]
["bitfinex-derivatives","SOLF0:USTF0",1770803041382,3.12666516,80.94,80.909,4.91053125]
["bitfinex-derivatives","SOLF0:USTF0",1770803041687,3.12666516,80.94,80.895,4.91599661]
["bitfinex-derivatives","SOLF0:USTF0",1770803041885,98.56,80.955,80.895,4.91599661]
["bitfinex-derivatives","SOLF0:USTF0",1770803041886,3.12666516,80.93,80.895,4.91599661]
["bitfinex-derivatives","SOLF0:USTF0",1770803042080,11.1256,80.939,80.895,4.91599661]
["bitfinex-derivatives","SOLF0:USTF0",1770803044790,3.12666516,80.96,80.901,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803044995,3.12666516,80.96,80.911,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803045688,11.1215,80.969,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803045890,3.12666516,80.97,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803046084,172.9156,81.009,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803046085,3.12666516,80.95,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803046284,3.12666516,80.96,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803046792,11.1231,80.958,80.921,4.91275585]
["bitfinex-derivatives","SOLF0:USTF0",1770803047189,14.25076516,80.95,80.908,4.86184254]
["bitfinex-derivatives","SOLF0:USTF0",1770803047390,3.12666516,80.94,80.908,4.86184254]
["bitfinex-derivatives","SOLF0:USTF0",1770803048184,11.1256,80.939,80.895,4.86184254]
["bitfinex-derivatives","SOLF0:USTF0",1770803048895,11.1256,80.939,80.894,480.60464367]
["bitfinex-derivatives","SOLF0:USTF0",1770803048896,3.12666516,80.91,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803050785,11.1297,80.909,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803052598,3.12666516,80.91,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803052599,98.6,80.917,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803052796,3.12666516,80.91,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803053708,11.1304,80.904,80.866,4.89936016]
["bitfinex-derivatives","SOLF0:USTF0",1770803053900,11.1304,80.904,80.88,0.07825775]
["bitfinex-derivatives","SOLF0:USTF0",1770803054598,11.1293,80.912,80.88,0.07825775]
["bitfinex-derivatives","SOLF0:USTF0",1770803055504,14.25486516,80.92,80.88,5.11617475]
["bitfinex-derivatives","SOLF0:USTF0",1770803056600,98.62,80.928,80.88,5.11617475]
["bitfinex-derivatives","SOLF0:USTF0",1770803056899,3.12666516,80.92,80.88,5.11617475]
["bitfinex-derivatives","SOLF0:USTF0",1770803057097,98.62,80.928,80.88,5.11617475]
["bitfinex-derivatives","SOLF0:USTF0",1770803057899,11.1247,80.946,80.891,5.03073156]
["bitfinex-derivatives","SOLF0:USTF0",1770803058199,3.12666516,80.94,80.891,5.03073156]
["bitfinex-derivatives","SOLF0:USTF0",1770803058404,3.12666516,80.93,80.891,5.03073156]
["bitfinex-derivatives","SOLF0:USTF0",1770803059501,98.62,80.945,80.891,5.03073156]
["bitfinex-derivatives","SOLF0:USTF0",1770803059697,3.12666516,80.96,80.852,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770803059896,23.02864619,81.036,80.851,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770803059897,3.12666516,80.92,80.883,5.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1770803060093,3.12666516,80.92,80.852,5.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1770803060294,3.12666516,80.92,80.871,5.03097212]
["bitfinex-derivatives","SOLF0:USTF0",1770803061910,3.12666516,80.92,80.874,5.01599189]
["bitfinex-derivatives","SOLF0:USTF0",1770803062206,3.12666516,80.92,80.877,11.134]
["bitfinex-derivatives","SOLF0:USTF0",1770803062707,3.12666516,80.92,80.87,3.12666516]
["bitfinex-derivatives","SOLF0:USTF0",1770803062708,3.12666516,80.92,80.878,5.01599189]
["bitfinex-derivatives","SOLF0:USTF0",1770803063709,3.12666516,80.92,80.881,5.07912992]
["bitfinex-derivatives","SOLF0:USTF0",1770803063904,101.74666516,80.93,80.881,5.07912992]
["bitfinex-derivatives","SOLF0:USTF0",1770803064207,101.74666516,80.93,80.841,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770803064208,3.12666516,80.91,80.861,5.07912992]
["bitfinex-derivatives","SOLF0:USTF0",1770803064808,3.12666516,80.9,80.861,5.07912992]
["bitfinex-derivatives","SOLF0:USTF0",1770803065711,3.12666516,80.9,80.871,5.04014537]
["bitfinex-derivatives","SOLF0:USTF0",1770803065906,101.74666516,80.93,80.871,5.04014537]
["bitfinex-derivatives","SOLF0:USTF0",1770803066303,101.74666516,80.93,80.881,5.04014537]
["bitfinex-derivatives","SOLF0:USTF0",1770803067004,101.74666516,80.93,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770803067210,11.1236,80.954,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770803067211,3.12666516,80.94,80.898,5.03729086]
["bitfinex-derivatives","SOLF0:USTF0",1770803067904,3.12666516,80.94,80.858,195.5108]
["bitfinex-derivatives","SOLF0:USTF0",1770803067905,3.12666516,80.95,80.914,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770803069404,3.12666516,80.95,80.919,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770803069907,3.12666516,80.95,80.926,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770803070108,3.12666516,80.96,80.919,5.02805242]
["bitfinex-derivatives","SOLF0:USTF0",1770803070714,3.12666516,80.96,80.93,0.07790833]
["bitfinex-derivatives","SOLF0:USTF0",1770803071308,98.62,80.961,80.931,5.03390486]
["bitfinex-derivatives","SOLF0:USTF0",1770803071309,58.2597,80.961,80.931,5.03390486]
["bitfinex-derivatives","SOLF0:USTF0",1770803071516,3.12666516,80.97,80.931,5.03390486]
["bitfinex-derivatives","SOLF0:USTF0",1770803072814,3.12666516,80.97,80.94,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770803073415,3.12666516,80.98,80.94,16.16409186]
["bitfinex-derivatives","SOLF0:USTF0",1770803074014,3.12666516,80.98,80.895,121.63567658]
["bitfinex-derivatives","SOLF0:USTF0",1770803074015,3.12666516,80.98,80.944,5.03879186]
["bitfinex-derivatives","SOLF0:USTF0",1770803077422,3.12666516,80.98,80.93,3.12666516]
["bitfinex-derivatives","SOLF0:USTF0",1770803077423,98.62,80.981,80.95,5.05791768]
["bitfinex-derivatives","SOLF0:USTF0",1770803077630,3.12666516,80.98,80.95,5.05791768]
["bitfinex-derivatives","SOLF0:USTF0",1770803078733,3.12666516,80.98,80.953,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770803079332,3.12666516,80.98,80.958,0.07808822]
["bitfinex-derivatives","SOLF0:USTF0",1770803085035,3.12666516,80.97,80.921,5.1252924]
["bitfinex-derivatives","SOLF0:USTF0",1770803085333,3.12666516,80.96,80.921,5.1252924]
["bitfinex-derivatives","SOLF0:USTF0",1770803085736,3.12666516,80.96,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770803086430,3.12666516,80.96,80.929,16.2521924]
["bitfinex-derivatives","SOLF0:USTF0",1770803086631,3.12666516,80.96,80.93,5.1252924]
["bitfinex-derivatives","SOLF0:USTF0",1770803086928,3.12666516,80.97,80.932,5.18691949]
["bitfinex-derivatives","SOLF0:USTF0",1770803089236,3.12666516,80.99,80.941,5.17085584]
["bitfinex-derivatives","SOLF0:USTF0",1770803089735,3.12666516,80.98,80.941,5.17085584]
["bitfinex-derivatives","SOLF0:USTF0",1770803090735,3.12666516,80.99,80.944,5.15032722]
["bitfinex-derivatives","SOLF0:USTF0",1770803091630,3.12666516,80.99,80.949,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770803092736,3.12666516,80.98,80.949,16.28539606]
["bitfinex-derivatives","SOLF0:USTF0",1770803092929,3.12666516,80.98,80.95,5.16129606]
["bitfinex-derivatives","SOLF0:USTF0",1770803094526,11.1166,81.005,80.95,5.16129606]
["bitfinex-derivatives","SOLF0:USTF0",1770803094731,3.12666516,80.99,80.95,5.16129606]
["bitfinex-derivatives","SOLF0:USTF0",1770803095937,3.12463489,80.99,80.95,5.16129606]
["bitfinex-derivatives","SOLF0:USTF0",1770803096538,3.12463489,80.99,80.953,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770803096934,3.12464518,80.99,80.953,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770803097134,3.12464518,80.99,80.953,16.29035711]
["bitfinex-derivatives","SOLF0:USTF0",1770803097335,0.07804018,80.98,80.953,16.29035711]
["bitfinex-derivatives","SOLF0:USTF0",1770803097532,3.12464518,81.0,80.953,5.16675711]
["bitfinex-derivatives","SOLF0:USTF0",1770803098740,3.12464518,81.0,80.957,5.1235557]
["bitfinex-derivatives","SOLF0:USTF0",1770803099637,3.12464518,81.0,80.961,5.1235557]
["bitfinex-derivatives","SOLF0:USTF0",1770803100240,115.36464518,81.01,80.966,5.1235557]
["bitfinex-derivatives","SOLF0:USTF0",1770803100841,3.12464518,81.0,80.966,5.1235557]
["bitfinex-derivatives","SOLF0:USTF0",1770803101438,3.12464518,80.99,80.941,5.11638328]
["bitfinex-derivatives","SOLF0:USTF0",1770803102537,3.12464518,80.98,80.941,5.11638328]
["bitfinex-derivatives","SOLF0:USTF0",1770803102737,3.12464518,80.97,80.941,5.11638328]
["bitfinex-derivatives","SOLF0:USTF0",1770803102943,3.12464518,80.98,80.941,5.11638328]
["bitfinex-derivatives","SOLF0:USTF0",1770803103244,3.12464518,80.98,80.943,5.18188812]
["bitfinex-derivatives","SOLF0:USTF0",1770803103540,3.12464518,80.98,80.946,5.18188812]
["bitfinex-derivatives","SOLF0:USTF0",1770803103837,98.56,80.992,80.946,5.18188812]
["bitfinex-derivatives","SOLF0:USTF0",1770803103838,3.12464518,80.99,80.946,5.18188812]
["bitfinex-derivatives","SOLF0:USTF0",1770803104237,3.12464518,81.0,80.957,5.18188812]
["bitfinex-derivatives","SOLF0:USTF0",1770803105341,3.12464518,81.0,80.959,5.12394335]
["bitfinex-derivatives","SOLF0:USTF0",1770803106944,3.12464518,81.0,80.962,5.0849601]
["bitfinex-derivatives","SOLF0:USTF0",1770803107846,3.12464518,80.99,80.963,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770803111046,3.12464518,80.99,80.955,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770803111240,3.12464518,80.98,80.955,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770803111550,3.12464518,80.98,80.951,5.0849601]
["bitfinex-derivatives","SOLF0:USTF0",1770803111748,3.12464518,80.97,80.939,5.11029463]
["bitfinex-derivatives","SOLF0:USTF0",1770803112044,3.12464518,80.97,80.883,22.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770803112045,3.12464518,80.95,80.924,5.11029463]
["bitfinex-derivatives","SOLF0:USTF0",1770803112445,3.12464518,80.95,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770803112647,3.12464518,80.95,80.926,5.11029463]
["bitfinex-derivatives","SOLF0:USTF0",1770803112845,3.12464518,80.96,80.926,5.11029463]
["bitfinex-derivatives","SOLF0:USTF0",1770803114145,3.12464518,80.96,80.929,16.27901959]
["bitfinex-derivatives","SOLF0:USTF0",1770803114742,11.1185,80.991,80.937,5.14879079]
["bitfinex-derivatives","SOLF0:USTF0",1770803114944,3.12464518,80.98,80.937,5.14879079]
["bitfinex-derivatives","SOLF0:USTF0",1770803115248,3.12464518,80.97,80.937,5.14879079]
["bitfinex-derivatives","SOLF0:USTF0",1770803115751,3.12464518,80.97,80.941,5.14879079]
["bitfinex-derivatives","SOLF0:USTF0",1770803117844,3.12464518,80.97,80.928,5.10504456]
["bitfinex-derivatives","SOLF0:USTF0",1770803118049,11.1194,80.984,80.928,5.10504456]
["bitfinex-derivatives","SOLF0:USTF0",1770803118050,3.12464518,80.96,80.931,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770803118644,11.45051816,81.009,80.89,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1770803118645,3.12464518,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770803119350,4.518e-05,80.94,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770803120555,3.12464518,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770803120853,3.12464518,80.94,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770803121150,3.12464518,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770803121854,3.12464518,80.94,80.911,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770803122642,3.12464518,80.94,80.912,5.14829569]
["bitfinex-derivatives","SOLF0:USTF0",1770803123847,3.12464518,80.95,80.912,5.14829569]
["bitfinex-derivatives","SOLF0:USTF0",1770803125050,123.62,80.961,80.899,5.14092853]
["bitfinex-derivatives","SOLF0:USTF0",1770803125051,3.12464518,80.93,80.899,5.14092853]
["bitfinex-derivatives","SOLF0:USTF0",1770803128653,3.12464518,80.94,80.899,5.14092853]
["bitfinex-derivatives","SOLF0:USTF0",1770803129759,3.12464518,80.93,80.899,5.14092853]
["bitfinex-derivatives","SOLF0:USTF0",1770803130758,3.12464518,80.93,80.906,0.07801187]
["bitfinex-derivatives","SOLF0:USTF0",1770803130957,3.12464518,80.94,80.906,0.07801187]
["bitfinex-derivatives","SOLF0:USTF0",1770803132060,3.12464518,80.93,80.906,0.07801187]
["bitfinex-derivatives","SOLF0:USTF0",1770803133063,3.12464518,80.92,80.899,5.14092853]
["bitfinex-derivatives","SOLF0:USTF0",1770803133262,3.12464518,80.92,80.895,474.50366571]
["bitfinex-derivatives","SOLF0:USTF0",1770803133464,3.12464518,80.91,80.895,474.50366571]
["bitfinex-derivatives","SOLF0:USTF0",1770803133962,3.08120274,80.919,80.895,474.50366571]
["bitfinex-derivatives","SOLF0:USTF0",1770803134170,3.08120274,80.919,80.87,3.12464518]
["bitfinex-derivatives","SOLF0:USTF0",1770803134373,3.12464518,80.92,80.872,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770803135162,3.12464518,80.92,80.873,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803135563,11.1281,80.921,80.881,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803139674,3.05557306,80.958,80.901,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803139866,3.05557306,80.958,80.911,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803144970,3.05557306,80.958,80.913,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803145576,3.05557306,80.958,80.915,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770803145878,3.05557306,80.958,80.916,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803146076,3.12464518,80.95,80.916,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803146978,3.05557306,80.958,80.916,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803149987,0.07872393,80.945,80.916,3.84411866]
["bitfinex-derivatives","SOLF0:USTF0",1770803150987,3.10434853,80.945,80.898,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803151486,3.0256246,80.945,80.898,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803152385,3.12464518,80.94,80.898,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803152680,3.0256246,80.945,80.9,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803152991,3.0256246,80.945,80.901,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803153481,14.13050618,80.944,80.905,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803153681,3.00550618,80.943,80.905,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803157587,3.12464518,80.95,80.905,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803157988,2.97831115,80.949,80.905,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803158893,2.97831115,80.949,80.907,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803159288,3.03024917,80.939,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770803159689,3.03024917,80.939,80.898,15.10965107]
["bitfinex-derivatives","SOLF0:USTF0",1770803159991,3.03024917,80.939,80.899,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803160298,3.12786099,80.93,80.899,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803162390,3.03024917,80.939,80.899,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803162592,3.12786099,80.93,80.899,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803162795,3.00432155,80.919,80.887,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803165505,3.00056587,80.909,80.864,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803165792,3.12786099,80.9,80.864,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803166699,3.12786099,80.9,80.866,15.11415107]
["bitfinex-derivatives","SOLF0:USTF0",1770803166894,3.12786099,80.9,80.867,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803169494,3.12786099,80.89,80.855,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803169694,2.95498089,80.889,80.855,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803169895,2.95498089,80.889,80.834,26.99422765]
["bitfinex-derivatives","SOLF0:USTF0",1770803170095,98.62,80.913,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803170096,3.12786099,80.86,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803170296,2.95498089,80.859,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803170500,3.12786099,80.87,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803170700,2.95498089,80.871,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803171000,2.95126119,80.859,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803171387,3.12786099,80.85,80.823,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803171591,3.12786099,80.85,80.809,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803171795,2.95126119,80.859,80.816,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803172397,2.95126119,80.859,80.819,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803172599,3.12786099,80.87,80.819,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803172899,5.84216513,80.87,80.819,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803173099,2.71430414,80.869,80.819,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803173295,2.71430414,80.869,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803174395,3.12786099,80.86,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803175601,2.79166838,80.859,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803175802,3.12786099,80.85,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803176795,2.79166838,80.859,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803177205,3.12786099,80.85,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803177700,2.79166838,80.859,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803179098,0.0781207,80.848,80.821,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803179303,0.0781207,80.848,80.801,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803180004,0.0781207,80.848,80.811,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803180606,2.79166838,80.859,80.811,3.97855107]
["bitfinex-derivatives","SOLF0:USTF0",1770803182205,2.78763168,80.881,80.821,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803182507,3.12786099,80.86,80.821,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803183608,3.12786099,80.86,80.823,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803184207,2.86560147,80.869,80.823,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803184397,2.86560147,80.869,80.825,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803184601,3.12786099,80.87,80.825,3.80996423]
["bitfinex-derivatives","SOLF0:USTF0",1770803185808,5.96833283,80.87,80.829,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803186007,2.84047184,80.869,80.829,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803188709,98.68,80.898,80.841,0.07814068]
["bitfinex-derivatives","SOLF0:USTF0",1770803188710,2.8791012,80.859,80.841,0.07814068]
["bitfinex-derivatives","SOLF0:USTF0",1770803188910,2.8791012,80.859,80.817,15.03165448]
["bitfinex-derivatives","SOLF0:USTF0",1770803188911,3.12786099,80.85,80.817,15.03165448]
["bitfinex-derivatives","SOLF0:USTF0",1770803189111,2.8791012,80.859,80.821,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770803189309,2.8791012,80.859,80.778,22.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770803189310,2.8791012,80.859,80.822,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803190509,297.78597756,80.922,80.827,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803190510,3.12786099,80.87,80.827,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803191804,3.12786099,80.87,80.832,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803194215,3.12786099,80.86,80.832,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803194719,3.12786099,80.85,80.816,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803195914,3.12786099,80.85,80.814,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803196110,3.12786099,80.84,80.814,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803196318,3.12786099,80.84,80.805,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770803196517,3.12786099,80.84,80.806,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803197021,3.12786099,80.84,80.808,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770803197221,3.12786099,80.84,80.809,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803199524,0.07831767,80.833,80.809,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803203233,2.97070252,80.833,80.777,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803203527,3.12786099,80.8,80.777,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803203716,3.12786099,80.8,80.751,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803204330,3.12786099,80.81,80.761,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803204830,2.89238485,80.799,80.761,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803205827,2.89238485,80.799,80.74,3.12786099]
["bitfinex-derivatives","SOLF0:USTF0",1770803205828,3.12786099,80.79,80.75,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803206131,2.89238485,80.799,80.75,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803206831,2.89238485,80.799,80.754,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803207031,3.12786099,80.79,80.754,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803207229,5.85560656,80.81,80.765,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803207926,3.12786099,80.82,80.775,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803208125,3.12786099,80.81,80.775,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803208526,3.12786099,80.8,80.761,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803209134,2.70038975,80.799,80.761,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803209331,3.12786099,80.79,80.761,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803209827,3.12786099,80.79,80.741,3.88935448]
["bitfinex-derivatives","SOLF0:USTF0",1770803210431,3.12786099,80.76,80.729,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803211026,3.12786099,80.77,80.729,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803211226,3.12786099,80.76,80.712,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803212129,2.6250722,80.769,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770803212435,3.12786099,80.77,80.726,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803213335,3.12786099,80.76,80.726,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803213535,3.12786099,80.77,80.726,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803214329,5.6384215,80.76,80.713,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803214531,2.51056051,80.759,80.713,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803214937,3.12786099,80.79,80.741,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803215238,2.60302567,80.789,80.741,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803215439,5.73088666,80.78,80.741,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803215644,2.60302567,80.779,80.741,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803215843,3.12786099,80.77,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803216047,2.60302567,80.769,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803216438,3.12786099,80.76,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803216838,3.12786099,80.76,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770803217245,2.60302567,80.769,80.727,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770803217444,2.60302567,80.769,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803217837,2.81137084,80.759,80.711,473.1632722]
["bitfinex-derivatives","SOLF0:USTF0",1770803218549,3.12786099,80.75,80.711,473.1632722]
["bitfinex-derivatives","SOLF0:USTF0",1770803218845,3.14285704,80.75,80.712,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770803219042,2.81137084,80.759,80.713,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803219643,3.14285704,80.76,80.716,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803219848,3.14285704,80.77,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803220144,2.74042799,80.769,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803220739,3.14285704,80.77,80.721,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803220939,3.14285704,80.77,80.733,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770803221146,2.71692391,80.794,80.751,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803221339,11.45051816,80.868,80.711,733.9432722]
["bitfinex-derivatives","SOLF0:USTF0",1770803221340,2.71692391,80.807,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803221542,3.14285704,80.8,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803221851,5.85978095,80.8,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803222845,3.14285704,80.81,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803223048,2.70846496,80.815,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803223248,3.14285704,80.81,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803223848,3.14285704,80.81,80.762,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803224346,3.14285704,80.81,80.718,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1770803224347,2.70846496,80.779,80.732,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803224551,98.8,80.803,80.751,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803224955,2.52639579,80.802,80.751,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803225252,3.14285704,80.81,80.761,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803225851,0.07805512,80.794,80.77,6.91443475]
["bitfinex-derivatives","SOLF0:USTF0",1770803226051,2.52639579,80.817,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803226250,103.9,80.822,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803226651,13.74655091,80.82,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803227448,2.60445091,80.82,80.78,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770803227643,13.71007602,80.83,80.781,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803227848,2.56947602,80.829,80.751,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803228151,11.1423,80.818,80.767,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770803228351,11.1423,80.818,80.768,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803229058,11.1408,80.828,80.777,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803229644,11.1408,80.828,80.779,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803231059,11.1397,80.837,80.783,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803231750,2.54836727,80.842,80.786,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803232854,2.54836727,80.842,80.789,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803233255,11.1373,80.854,80.789,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803233454,11.1373,80.854,80.791,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803233647,11.1373,80.854,80.799,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803234851,8.40396349,80.88,80.77,35.40396349]
["bitfinex-derivatives","SOLF0:USTF0",1770803234852,2.52680525,80.849,80.805,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803235052,2.52680525,80.849,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803235248,2.52680525,80.849,80.786,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770803235554,2.52680525,80.847,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803235760,98.76,80.848,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803235761,2.52680525,80.824,80.771,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803236560,2.52680525,80.824,80.776,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803237751,2.52680525,80.824,80.779,14.91907771]
["bitfinex-derivatives","SOLF0:USTF0",1770803237953,2.43781499,80.839,80.78,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803239357,11.1376,80.852,80.803,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803239662,2.45799229,80.851,80.803,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803240758,2.51853847,80.848,80.804,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770803242361,2.51853847,80.845,80.803,3.77157771]
["bitfinex-derivatives","SOLF0:USTF0",1770803243861,2.51853847,80.845,80.805,15.26155961]
["bitfinex-derivatives","SOLF0:USTF0",1770803245361,2.46606665,80.875,80.811,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803246358,2.46606665,80.875,80.82,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803247153,2.4657362,80.855,80.801,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803248862,2.4657362,80.855,80.803,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803249764,2.49890525,80.852,80.803,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803250658,11.138,80.849,80.803,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803251366,2.5005873,80.835,80.787,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803251566,2.5005873,80.835,80.761,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803252859,2.5033725,80.829,80.77,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803253766,2.5033725,80.829,80.775,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803254462,2.5033725,80.829,80.778,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803255157,2.5033725,80.829,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803255363,11.1392,80.84,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803255959,11.1397,80.837,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803256159,2.48633524,80.836,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803256365,2.48633524,80.836,80.78,15.22430566]
["bitfinex-derivatives","SOLF0:USTF0",1770803256562,2.48633524,80.836,80.781,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803257765,2.48633524,80.836,80.76,8.40396349]
["bitfinex-derivatives","SOLF0:USTF0",1770803257766,2.48633524,80.836,80.788,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803258362,11.1383,80.847,80.789,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770803258563,2.5447203,80.862,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803259772,8.40396349,80.87,80.781,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803259773,2.57048594,80.849,80.781,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803260774,2.68528391,80.842,80.787,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770803260977,2.68528391,80.842,80.781,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803261380,2.68528391,80.829,80.781,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803261573,2.68528391,80.829,80.751,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803262771,2.70653187,80.825,80.772,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803263882,2.70653187,80.825,80.779,15.22450566]
["bitfinex-derivatives","SOLF0:USTF0",1770803264086,2.70653187,80.825,80.78,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803265677,2.70653187,80.825,80.783,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803266381,11.1399,80.835,80.783,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803267084,11.1406,80.83,80.785,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803267674,11.1406,80.83,80.788,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803267884,2.7294757,80.834,80.788,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803268486,2.7294757,80.834,80.789,15.22310566]
["bitfinex-derivatives","SOLF0:USTF0",1770803268885,3.13662472,80.83,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803273076,11.1407,80.829,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803274388,13.89065012,80.829,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803274584,2.74995012,80.828,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803279593,11.141,80.827,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803281694,11.1396,80.838,80.79,4.07690566]
["bitfinex-derivatives","SOLF0:USTF0",1770803282289,2.76432807,80.863,80.811,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803282495,3.13689513,80.86,80.811,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803282694,2.76432807,80.863,80.811,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803283397,2.76432807,80.863,80.822,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803284196,2.76438331,80.859,80.811,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803284397,3.13689513,80.85,80.811,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803285797,3.13689513,80.85,80.813,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803286005,13.96023032,80.857,80.813,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803286200,2.82323032,80.856,80.813,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803286502,2.82323032,80.856,80.815,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803290611,2.82323032,80.856,80.814,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770803290612,3.13689513,80.84,80.803,15.11704939]
["bitfinex-derivatives","SOLF0:USTF0",1770803290911,3.13689513,80.84,80.804,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803291411,2.83705931,80.849,80.808,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803292005,5.97127331,80.86,80.817,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803292610,2.83437818,80.859,80.817,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803292811,13.97097818,80.859,80.817,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803293010,2.79474745,80.858,80.817,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803293212,3.13689513,80.85,80.817,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803295705,2.7631737,80.877,80.831,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803297818,2.7631737,80.877,80.832,3.97284939]
["bitfinex-derivatives","SOLF0:USTF0",1770803302822,3.13689513,80.85,80.809,3.79718924]
["bitfinex-derivatives","SOLF0:USTF0",1770803303016,3.13689513,80.84,80.809,3.79718924]
["bitfinex-derivatives","SOLF0:USTF0",1770803303828,2.92172392,80.849,80.809,3.79718924]
["bitfinex-derivatives","SOLF0:USTF0",1770803304823,2.65791285,80.848,80.809,3.79718924]
["bitfinex-derivatives","SOLF0:USTF0",1770803306425,3.13689513,80.85,80.81,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803306624,14.27339513,80.86,80.811,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803307124,14.27339513,80.86,80.812,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803308035,16.94464152,80.86,80.812,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803308830,16.94464152,80.86,80.814,15.16986978]
["bitfinex-derivatives","SOLF0:USTF0",1770803308831,2.67124639,80.859,80.814,15.16986978]
["bitfinex-derivatives","SOLF0:USTF0",1770803309422,2.67124639,80.859,80.815,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803310530,5.83544881,80.84,80.803,15.17136978]
["bitfinex-derivatives","SOLF0:USTF0",1770803311431,3.13689513,80.83,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770803311628,5.82265682,80.83,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770803311833,2.68576169,80.819,80.771,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803312025,3.13689513,80.81,80.771,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803312831,2.71664966,80.809,80.758,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803313026,2.71664966,80.799,80.758,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803313835,3.13689513,80.81,80.758,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803314723,3.13689513,80.81,80.762,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803315126,2.64513497,80.809,80.762,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803317033,3.13689513,80.8,80.762,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803317732,3.13689513,80.8,80.764,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770803317929,2.64513497,80.809,80.764,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770803318330,2.64215221,80.789,80.746,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803319630,2.64215221,80.789,80.749,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770803319831,2.64215221,80.789,80.746,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803319832,3.13689513,80.78,80.746,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803320234,2.64215221,80.789,80.746,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803321530,3.13689513,80.8,80.747,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803322532,5.7513165,80.8,80.747,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803322737,5.7513165,80.8,80.753,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803323536,5.7513165,80.8,80.757,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803324741,5.7513165,80.8,80.759,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803331544,2.63728584,80.799,80.759,4.02716978]
["bitfinex-derivatives","SOLF0:USTF0",1770803336339,3.13689513,80.8,80.766,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803337744,3.13689513,80.8,80.767,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770803338544,2.64523307,80.799,80.759,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770803340248,3.13942373,80.78,80.754,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803340841,3.13942373,80.78,80.742,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803341544,3.13942373,80.77,80.724,470.23544955]
["bitfinex-derivatives","SOLF0:USTF0",1770803341750,22.2838,80.821,80.725,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803341751,3.13942373,80.76,80.725,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803341952,2.63561403,80.769,80.725,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803342844,2.63561403,80.769,80.731,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770803345044,3.14149187,80.76,80.725,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803345948,2.61329635,80.754,80.724,470.23544955]
["bitfinex-derivatives","SOLF0:USTF0",1770803346650,2.61329635,80.754,80.713,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803347646,11.151,80.755,80.672,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770803347647,3.78126224,80.787,80.731,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803348157,3.78126224,80.787,80.735,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803348354,3.14149187,80.78,80.735,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803348849,3.78126224,80.779,80.735,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803349754,3.78126224,80.779,80.737,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803352044,3.78126224,80.769,80.721,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803352353,3.78126224,80.759,80.701,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803352852,11.1507,80.757,80.701,15.01457296]
["bitfinex-derivatives","SOLF0:USTF0",1770803353156,3.14149187,80.74,80.702,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803354954,3.14149187,80.74,80.65,23.01567658]
["bitfinex-derivatives","SOLF0:USTF0",1770803354955,3.14149187,80.73,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803355155,3.78126224,80.739,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803357659,11.1533,80.738,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803357864,14.93456224,80.738,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803358059,3.78126224,80.737,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803358465,3.14149187,80.73,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803359053,3.78126224,80.737,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803359454,11.1537,80.735,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803359762,3.14149187,80.73,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803359962,14.93496224,80.735,80.689,3.85617296]
["bitfinex-derivatives","SOLF0:USTF0",1770803360464,3.7301824,80.747,80.697,3.77320513]
["bitfinex-derivatives","SOLF0:USTF0",1770803361059,3.14149187,80.74,80.7,3.77320513]
["bitfinex-derivatives","SOLF0:USTF0",1770803362953,11.1525,80.744,80.7,3.77320513]
["bitfinex-derivatives","SOLF0:USTF0",1770803363159,3.14149187,80.74,80.7,3.77320513]
["bitfinex-derivatives","SOLF0:USTF0",1770803363464,6.87167427,80.74,80.7,3.77320513]
["bitfinex-derivatives","SOLF0:USTF0",1770803365166,4.09839424,80.737,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803365757,11.1538,80.734,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803365961,3.14149187,80.73,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803366764,4.09839424,80.733,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803366970,3.14149187,80.73,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803367468,3.14149187,80.73,80.704,0.07806261]
["bitfinex-derivatives","SOLF0:USTF0",1770803368365,98.84,80.754,80.68,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803368366,4.09839424,80.717,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803368765,11.156,80.718,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803370063,15.25339424,80.726,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803370263,4.09839424,80.725,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803371070,15.25449424,80.718,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803371271,4.09839424,80.717,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803372769,11.1567,80.713,80.68,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803372978,4.09839424,80.734,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803373164,98.86,80.761,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803373165,4.09839424,80.729,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803373372,4.09839424,80.729,80.671,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803374463,4.09839424,80.729,80.683,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803375672,4.09839424,80.719,80.669,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803375869,3.14149187,80.75,80.691,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803376069,4.09839424,80.749,80.701,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803376264,4.09839424,80.749,80.71,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803376468,3.14149187,80.76,80.71,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803376469,4.09839424,80.769,80.711,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803377472,11.1505,80.759,80.711,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803377675,15.24889424,80.759,80.711,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803378065,4.09839424,80.749,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770803378573,4.09839424,80.749,80.702,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803378975,4.09839424,80.739,80.702,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803379179,4.09839424,80.739,80.69,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803379879,0.07869326,80.723,80.69,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803381175,0.07869326,80.723,80.683,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770803381878,3.14149187,80.72,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803382176,0.07869326,80.723,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803382478,11.1551,80.725,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803382678,4.09839424,80.724,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803383082,4.09839424,80.722,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803383274,3.14149187,80.72,80.677,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803383479,4.09839424,80.709,80.664,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803383872,4.09839424,80.709,80.666,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770803384069,4.09839424,80.709,80.667,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803384471,4.09839424,80.709,80.651,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803384776,4.09839424,80.709,80.65,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803384777,4.09839424,80.709,80.659,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803384979,4.09839424,80.709,80.661,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803386286,4.09839424,80.727,80.671,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803386784,4.09839424,80.727,80.681,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803387286,4.09839424,80.719,80.681,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803388683,11.1565,80.715,80.681,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803389384,4.09839424,80.719,80.681,3.80894092]
["bitfinex-derivatives","SOLF0:USTF0",1770803390683,4.09267878,80.714,80.67,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803390889,4.09267878,80.714,80.67,7.04458775]
["bitfinex-derivatives","SOLF0:USTF0",1770803391281,4.09267878,80.714,80.67,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803391585,0.07817446,80.7,80.67,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803391787,0.07817446,80.7,80.66,3.14149187]
["bitfinex-derivatives","SOLF0:USTF0",1770803392087,0.07817446,80.7,80.661,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803392590,4.09267878,80.727,80.681,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803392979,7.23417065,80.72,80.681,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803393292,4.09267878,80.719,80.681,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803393886,11.1561,80.718,80.681,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803394082,4.09267878,80.717,80.67,14.30399187]
["bitfinex-derivatives","SOLF0:USTF0",1770803394790,4.09267878,80.717,80.67,18.20708775]
["bitfinex-derivatives","SOLF0:USTF0",1770803395093,4.09267878,80.717,80.671,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803395696,11.1565,80.715,80.671,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803396592,11.1565,80.715,80.685,0.07832946]
["bitfinex-derivatives","SOLF0:USTF0",1770803397792,98.86,80.737,80.685,3.98142534]
["bitfinex-derivatives","SOLF0:USTF0",1770803397793,11.1552,80.725,80.685,3.98142534]
["bitfinex-derivatives","SOLF0:USTF0",1770803398494,4.09267878,80.743,80.701,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803399898,11.1528,80.742,80.701,15.06149588]
["bitfinex-derivatives","SOLF0:USTF0",1770803400394,3.14149187,80.75,80.707,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803400582,4.09267878,80.758,80.711,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803400784,3.14149187,80.77,80.721,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803400996,4.09267878,80.769,80.721,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803401695,15.24167878,80.769,80.721,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803402000,4.09267878,80.785,80.731,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803402991,11.1479,80.777,80.732,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803403189,4.09267878,80.811,80.761,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803403389,3.14043447,80.81,80.761,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803403591,3.14043447,80.8,80.761,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803403795,4.09267878,80.799,80.75,3.14043447]
["bitfinex-derivatives","SOLF0:USTF0",1770803404101,4.09267878,80.799,80.751,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803404899,4.09267878,80.797,80.751,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803405195,4.09267878,80.797,80.767,0.07810419]
["bitfinex-derivatives","SOLF0:USTF0",1770803406191,102.95267878,80.81,80.767,3.98120007]
["bitfinex-derivatives","SOLF0:USTF0",1770803406399,4.09267878,80.81,80.767,3.98120007]
["bitfinex-derivatives","SOLF0:USTF0",1770803406598,4.09267878,80.81,80.767,0.07810419]
["bitfinex-derivatives","SOLF0:USTF0",1770803407795,4.09267878,80.81,80.717,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770803407796,4.09267878,80.797,80.736,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803409301,4.09267878,80.784,80.736,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803410091,98.84,80.809,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770803410092,4.09267878,80.778,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770803410296,4.09267878,80.776,80.717,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803410801,8.40981956,80.81,80.7,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803410802,4.09267878,80.757,80.7,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803411398,11.1523,80.745,80.7,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803411602,4.09267878,80.744,80.7,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803413105,98.82,80.765,80.7,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803413403,4.09267878,80.82,80.726,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803413603,196.00730164,80.883,80.715,173.5443]
["bitfinex-derivatives","SOLF0:USTF0",1770803413604,4.09267878,80.881,80.773,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803413800,4.09267878,80.869,80.773,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803414001,4.09267878,80.869,80.781,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803414210,4.09267878,80.869,80.806,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803415306,4.09267878,80.869,80.782,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803415609,4.09267878,80.852,80.788,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803415797,4.09267878,80.869,80.788,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803416202,15.22797878,80.869,80.811,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770803416394,15.22797878,80.869,80.811,15.04619588]
["bitfinex-derivatives","SOLF0:USTF0",1770803416598,15.22797878,80.869,80.812,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803417008,4.09267878,80.864,80.812,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803417207,4.09267878,80.864,80.799,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770803417807,4.09267878,80.86,80.795,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803418308,4.09267878,80.856,80.795,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803419110,4.09267878,80.85,80.795,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803419308,4.09267878,80.849,80.779,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803419812,4.09267878,80.842,80.779,3.90309588]
["bitfinex-derivatives","SOLF0:USTF0",1770803420908,4.09267878,80.842,80.781,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803422105,4.00342468,80.83,80.781,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803422523,12.41324424,80.83,80.781,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803422814,4.00342468,80.83,80.781,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803423116,4.00342468,80.848,80.781,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803424020,4.00342468,80.818,80.755,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803424704,11.1429,80.813,80.755,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803424908,4.00342468,80.809,80.732,3.96449983]
["bitfinex-derivatives","SOLF0:USTF0",1770803426116,4.00342468,80.809,80.734,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803426719,11.1451,80.798,80.734,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803427717,11.1451,80.798,80.739,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803428330,0.07836535,80.777,80.739,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803428921,0.07836535,80.777,80.683,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770803428922,3.81977021,80.777,80.72,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803429520,3.74140486,80.777,80.72,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803429720,98.78,80.795,80.72,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803429721,3.74140486,80.775,80.72,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803430416,3.74140486,80.773,80.72,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803431625,8.40981956,80.78,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770803431626,3.74140486,80.757,80.706,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803431832,3.74140486,80.757,80.694,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803432728,11.1509,80.755,80.698,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803433230,11.1524,80.745,80.698,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803434631,14.89380486,80.745,80.698,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803435333,11.1531,80.74,80.698,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803436931,3.74140486,80.744,80.698,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803440731,3.74140486,80.728,80.676,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803441736,3.74140486,80.728,80.679,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803442333,3.74140486,80.728,80.682,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803443339,11.1533,80.738,80.684,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803443933,11.1539,80.733,80.684,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803444139,3.74140486,80.732,80.684,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803445639,11.1546,80.729,80.684,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803446540,3.74140486,80.726,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770803446937,3.74140486,80.726,80.672,15.01675819]
["bitfinex-derivatives","SOLF0:USTF0",1770803447237,3.74140486,80.714,80.672,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803448737,11.1572,80.71,80.663,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770803449035,3.74140486,80.731,80.657,3.85445819]
["bitfinex-derivatives","SOLF0:USTF0",1770803450740,4.0496497,80.726,80.671,15.27524697]
["bitfinex-derivatives","SOLF0:USTF0",1770803451131,98.86,80.744,80.657,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803451132,4.0496497,80.719,80.657,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803452733,4.0496497,80.715,80.663,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770803453441,4.0496497,80.713,80.657,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803454842,11.1582,80.702,80.657,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803456243,4.0496497,80.698,80.657,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803460232,4.0496497,80.698,80.619,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770803460233,4.0496497,80.683,80.624,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803460436,4.0496497,80.683,80.596,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803460645,4.0496497,80.669,80.599,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803460846,11.1644,80.658,80.609,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803461044,4.0496497,80.658,80.609,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803462042,173.5508,80.713,80.583,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1770803462043,4.0496497,80.684,80.623,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803462246,4.0496497,80.698,80.623,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803463143,173.4627,80.754,80.615,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770803463144,4.0496497,80.717,80.646,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803463938,11.1563,80.716,80.663,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803464843,4.0496497,80.711,80.666,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803465044,4.0496497,80.709,80.643,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803465447,11.1574,80.708,80.656,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803466049,4.0496497,80.709,80.662,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803466742,4.0496497,80.709,80.664,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803468848,4.0496497,80.707,80.654,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770803469051,4.0496497,80.707,80.65,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803470354,4.0496497,80.701,80.627,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803470848,11.1612,80.681,80.628,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803472651,11.1596,80.693,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803473054,4.0496497,80.709,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803473358,4.0496497,80.691,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803473955,11.1602,80.688,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803474262,8.42768989,80.71,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803474263,4.0496497,80.687,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803474651,11.1617,80.677,80.64,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803474856,4.0496497,80.676,80.626,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803476763,11.163,80.668,80.626,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803480268,15.1592232,80.668,80.626,4.11274697]
["bitfinex-derivatives","SOLF0:USTF0",1770803485764,98.92,80.697,80.635,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803485765,14.98948022,80.679,80.635,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803486067,8.42768989,80.71,80.635,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803486068,3.82798022,80.709,80.635,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803486265,3.82798022,80.729,80.651,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803487367,8.42768989,80.73,80.656,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803487368,3.82798022,80.713,80.656,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803487960,3.82798022,80.707,80.66,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803488165,3.82798022,80.707,80.632,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803489070,3.82798022,80.695,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803489666,3.82798022,80.692,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803490669,14.98888022,80.683,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803490976,3.82798022,80.682,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803492978,11.1596,80.693,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803493180,3.82798022,80.692,80.642,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803494782,14.98788022,80.69,80.645,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770803494982,3.82798022,80.689,80.645,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770803495282,3.82798022,80.689,80.629,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803496786,14.98938022,80.68,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770803496985,3.82798022,80.679,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770803497692,3.82798022,80.679,80.637,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803502295,3.82798022,80.679,80.638,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770803503990,3.82798022,80.679,80.639,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803504787,98.92,80.708,80.601,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1770803504788,3.82798022,80.706,80.646,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803505200,11.1583,80.702,80.658,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803507103,14.98628022,80.702,80.658,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803507298,3.82798022,80.715,80.668,14.99471181]
["bitfinex-derivatives","SOLF0:USTF0",1770803507808,3.82798022,80.715,80.632,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803508398,3.82798022,80.706,80.651,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803509902,3.82798022,80.698,80.653,3.83181181]
["bitfinex-derivatives","SOLF0:USTF0",1770803511803,3.82798022,80.698,80.655,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803512301,3.90127155,80.711,80.655,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803512505,173.3542,80.804,80.675,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803512506,3.90127155,80.755,80.675,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803513706,3.90127155,80.743,80.694,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770803515005,3.90127155,80.743,80.695,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803515203,3.90127155,80.74,80.697,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770803515410,3.90127155,80.739,80.671,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803516510,3.90127155,80.722,80.671,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803516698,3.90127155,80.719,80.651,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803517707,3.90127155,80.713,80.66,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770803518805,3.90127155,80.711,80.66,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770803519508,98.9,80.74,80.651,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803519509,11.1544,80.73,80.665,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803520205,11.1533,80.738,80.686,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803520608,8.42768989,80.75,80.686,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803521601,2.04743517,80.749,80.686,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803521803,11.1543,80.731,80.686,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803522509,2.04743517,80.735,80.694,15.12311817]
["bitfinex-derivatives","SOLF0:USTF0",1770803523415,11.1527,80.742,80.698,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803523708,2.10595228,80.748,80.698,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803523914,10.53364217,80.79,80.715,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803524213,2.10595228,80.803,80.721,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803524400,11.1445,80.802,80.747,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803525207,2.07194581,80.797,80.747,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803525407,2.07194581,80.797,80.731,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803526104,2.07194581,80.783,80.717,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803526302,2.07194581,80.779,80.717,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803526808,11.1504,80.76,80.717,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803528111,8.40848437,80.78,80.67,8.40848437]
["bitfinex-derivatives","SOLF0:USTF0",1770803528112,2.1316573,80.749,80.702,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803528412,2.1316573,80.749,80.671,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803529011,11.1521,80.747,80.693,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803529816,11.1521,80.747,80.697,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803531711,2.1316573,80.749,80.7,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803532713,2.1316573,80.749,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770803532913,2.1316573,80.749,80.701,15.12211817]
["bitfinex-derivatives","SOLF0:USTF0",1770803533113,2.08003637,80.748,80.702,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803533314,2.08003637,80.748,80.692,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770803534814,2.08003637,80.746,80.692,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770803535016,2.08423929,80.759,80.698,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803535517,2.08423929,80.747,80.698,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803536216,2.08423929,80.736,80.669,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803537823,2.12827019,80.73,80.674,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803538323,2.12827019,80.73,80.687,15.12401817]
["bitfinex-derivatives","SOLF0:USTF0",1770803538524,2.12827019,80.73,80.688,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803539524,2.12827019,80.73,80.675,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770803539922,2.12827019,80.73,80.676,3.96381817]
["bitfinex-derivatives","SOLF0:USTF0",1770803540828,11.1547,80.728,80.68,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803541720,11.1547,80.728,80.681,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770803542520,2.00902798,80.724,80.68,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803542915,3.14593848,80.71,80.68,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803543116,3.14593848,80.71,80.665,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803543717,3.14593848,80.71,80.666,15.01832573]
["bitfinex-derivatives","SOLF0:USTF0",1770803544026,3.14593848,80.71,80.667,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803546126,11.1574,80.708,80.667,3.85522573]
["bitfinex-derivatives","SOLF0:USTF0",1770803546515,3.14593848,80.72,80.669,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803547118,3.14593848,80.71,80.669,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803547725,3.14593848,80.71,80.671,15.09977183]
["bitfinex-derivatives","SOLF0:USTF0",1770803547925,3.14593848,80.71,80.672,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803548427,11.1575,80.708,80.672,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803548620,3.14593848,80.7,80.651,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803548819,5.10864581,80.7,80.651,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803549322,1.96265214,80.699,80.651,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803549520,3.14593848,80.69,80.654,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770803552230,3.14593848,80.69,80.651,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803553728,3.14593848,80.69,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803556429,11.1587,80.699,80.654,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803558239,11.1587,80.699,80.609,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1770803558240,11.1574,80.708,80.657,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803558426,3.14593848,80.7,80.657,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803558825,1.91961391,80.689,80.649,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1770803559332,1.91961391,80.689,80.642,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803559730,1.91961391,80.689,80.642,15.10377183]
["bitfinex-derivatives","SOLF0:USTF0",1770803560232,1.91961391,80.689,80.65,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803560730,11.1591,80.696,80.65,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803560932,3.14593848,80.7,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803561528,1.8955444,80.697,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803561834,3.14593848,80.69,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803562736,11.16,80.689,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803567542,13.0545444,80.697,80.652,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803567732,13.0545444,80.697,80.654,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803568735,13.0545444,80.697,80.657,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803569633,1.8955444,80.697,80.66,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803569829,11.158,80.704,80.66,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803570434,13.00604547,80.704,80.66,3.93727183]
["bitfinex-derivatives","SOLF0:USTF0",1770803571738,11.1568,80.713,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770803571936,1.92247027,80.712,80.661,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803572239,1.92247027,80.709,80.661,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803572742,1.92247027,80.709,80.664,15.16879993]
["bitfinex-derivatives","SOLF0:USTF0",1770803573841,1.92247027,80.709,80.644,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1770803573842,1.95513451,80.699,80.654,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803574545,3.14593848,80.71,80.661,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803575542,1.99328391,80.709,80.661,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803575744,98.9,80.727,80.622,60.00112076]
["bitfinex-derivatives","SOLF0:USTF0",1770803575745,1.99328391,80.699,80.65,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803575945,1.99328391,80.699,80.651,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803576747,1.99328391,80.699,80.65,3.14593848]
["bitfinex-derivatives","SOLF0:USTF0",1770803576748,11.1589,80.698,80.652,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803577849,11.1589,80.698,80.654,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803579849,11.1589,80.698,80.656,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803580241,1.85328971,80.689,80.63,3.14681017]
["bitfinex-derivatives","SOLF0:USTF0",1770803580447,1.85328971,80.669,80.629,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803581341,3.14681017,80.67,80.629,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803581545,1.86327974,80.695,80.641,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803582849,1.86327974,80.709,80.651,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803583048,1.86327974,80.709,80.65,3.14681017]
["bitfinex-derivatives","SOLF0:USTF0",1770803583049,1.86327974,80.709,80.66,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803583255,11.1566,80.714,80.671,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803584152,3.14681017,80.73,80.681,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803584551,1.86695262,80.727,80.681,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803585760,2.01742896,80.719,80.681,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803591459,11.155,80.726,80.681,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803595461,1.92406455,80.725,80.681,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803596260,1.92406455,80.725,80.682,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770803596461,1.92406455,80.725,80.683,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803597359,1.92548964,80.736,80.691,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803598366,1.92548964,80.729,80.693,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803599770,1.89419136,80.719,80.677,4.00539993]
["bitfinex-derivatives","SOLF0:USTF0",1770803605470,11.1556,80.722,80.681,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803606170,11.1542,80.732,80.689,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803607265,11.1542,80.732,80.691,11.1597]
["bitfinex-derivatives","SOLF0:USTF0",1770803607472,98.88,80.739,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803609173,98.88,80.739,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803609872,11.1534,80.738,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803610373,12.90193368,80.738,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803610676,12.90213368,80.736,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803610874,1.74853368,80.735,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803611079,3.14527186,80.73,80.696,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803611276,1.74650324,80.729,80.682,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803611877,11.1539,80.734,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803612782,1.6695142,80.733,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803613176,98.88,80.748,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803613177,3.14527186,80.73,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803613377,4.81478606,80.73,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803613982,1.6695142,80.729,80.692,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803614584,1.6695142,80.729,80.694,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803615683,1.6695142,80.729,80.696,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770803616877,1.6695142,80.729,80.696,15.2685439]
["bitfinex-derivatives","SOLF0:USTF0",1770803617081,3.14527186,80.74,80.702,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803618087,3.14527186,80.74,80.703,15.2675439]
["bitfinex-derivatives","SOLF0:USTF0",1770803618786,3.14527186,80.74,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803618986,1.52180399,80.744,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803620887,11.1526,80.743,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803621187,1.52422131,80.739,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803622682,12.67742131,80.739,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803628293,1.96533794,80.738,80.704,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803629393,1.96533794,80.738,80.694,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770803629394,11.1539,80.734,80.69,3.14527186]
["bitfinex-derivatives","SOLF0:USTF0",1770803629697,3.14527186,80.73,80.693,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803631198,1.96668988,80.733,80.693,4.1095439]
["bitfinex-derivatives","SOLF0:USTF0",1770803633998,1.95599307,80.727,80.687,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770803634199,1.95599307,80.727,80.688,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803639006,1.95599307,80.727,80.69,3.14527186]
["bitfinex-derivatives","SOLF0:USTF0",1770803639211,1.96113545,80.742,80.701,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803639407,1.96113545,80.753,80.711,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803640610,1.96113545,80.753,80.713,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803642510,1.96113545,80.753,80.713,15.14934373]
["bitfinex-derivatives","SOLF0:USTF0",1770803643811,98.86,80.779,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803643812,1.96353711,80.739,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803644814,1.96353711,80.739,80.699,15.15124373]
["bitfinex-derivatives","SOLF0:USTF0",1770803645007,1.96353711,80.739,80.7,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803646211,1.92179007,80.738,80.7,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803646404,1.92179007,80.729,80.69,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803651818,11.1537,80.735,80.691,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803652212,1.83503855,80.734,80.693,15.15214373]
["bitfinex-derivatives","SOLF0:USTF0",1770803652417,1.83503855,80.734,80.694,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803653718,1.83503855,80.734,80.696,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803654330,9.05810957,80.754,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803654524,1.85826126,80.759,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803654725,10.91637083,80.758,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803654929,9.05810957,80.757,80.698,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803655123,11.151,80.755,80.707,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803658930,2.10001838,80.747,80.707,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803660118,5.24456702,80.74,80.707,3.99274373]
["bitfinex-derivatives","SOLF0:USTF0",1770803660726,2.10882626,80.739,80.689,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770803660920,2.10882626,80.739,80.69,3.8590101]
["bitfinex-derivatives","SOLF0:USTF0",1770803661721,2.11684047,80.738,80.692,3.8590101]
["bitfinex-derivatives","SOLF0:USTF0",1770803663724,11.1535,80.737,80.692,3.8590101]
["bitfinex-derivatives","SOLF0:USTF0",1770803665934,11.1535,80.737,80.694,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803666932,2.11399822,80.736,80.694,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803669233,2.11399822,80.736,80.698,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803671123,2.11399822,80.736,80.7,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803672835,2.11399822,80.736,80.703,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803675936,2.16393496,80.747,80.708,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803676336,2.16393496,80.747,80.711,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803678738,3.14454864,80.75,80.711,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803679641,11.1519,80.748,80.711,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803680740,2.32284707,80.75,80.711,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803680948,5.46739571,80.75,80.711,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803681849,5.46739571,80.75,80.713,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803682662,3.14454864,80.75,80.713,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803682945,2.04857804,80.749,80.713,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803683139,3.14454864,80.74,80.713,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803683342,2.04857804,80.739,80.702,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803683543,3.14454864,80.73,80.693,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803683742,3.14454864,80.72,80.693,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803684144,3.14454864,80.72,80.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770803684345,3.14454864,80.72,80.661,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803684549,5.19312668,80.72,80.661,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803684746,5.19312668,80.72,80.682,15.1305118]
["bitfinex-derivatives","SOLF0:USTF0",1770803684953,5.19312668,80.72,80.683,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803685656,5.19312668,80.72,80.686,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803686451,3.14454864,80.71,80.676,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803686956,2.15359078,80.709,80.676,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803687154,2.15359078,80.709,80.64,102.00454864]
["bitfinex-derivatives","SOLF0:USTF0",1770803687155,3.14454864,80.7,80.667,15.1326118]
["bitfinex-derivatives","SOLF0:USTF0",1770803687750,3.14454864,80.7,80.668,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803687953,2.15359078,80.709,80.668,3.9696118]
["bitfinex-derivatives","SOLF0:USTF0",1770803689455,2.15359078,80.709,80.67,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770803694458,2.15359078,80.709,80.67,15.04588358]
["bitfinex-derivatives","SOLF0:USTF0",1770803697763,2.15359078,80.709,80.673,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770803700258,2.15359078,80.709,80.644,463.30439145]
["bitfinex-derivatives","SOLF0:USTF0",1770803700259,2.23912516,80.689,80.649,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803700460,3.14621053,80.67,80.644,463.30439145]
["bitfinex-derivatives","SOLF0:USTF0",1770803700663,3.14621053,80.67,80.644,467.18777503]
["bitfinex-derivatives","SOLF0:USTF0",1770803700863,98.88,80.675,80.645,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803701263,3.14621053,80.67,80.645,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803701461,2.23912516,80.679,80.645,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803701664,98.88,80.687,80.645,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803702262,2.25224536,80.689,80.648,15.04898358]
["bitfinex-derivatives","SOLF0:USTF0",1770803702467,2.25224536,80.679,80.648,15.04898358]
["bitfinex-derivatives","SOLF0:USTF0",1770803703762,3.14621053,80.68,80.648,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803703968,98.9,80.682,80.648,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803704168,2.25787111,80.687,80.648,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803705566,2.33143056,80.679,80.648,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803705765,3.14621053,80.67,80.644,463.30439145]
["bitfinex-derivatives","SOLF0:USTF0",1770803705962,3.14621053,80.67,80.638,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803706271,3.14621053,80.67,80.612,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1770803706272,2.33143056,80.669,80.613,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803706473,2.33143056,80.669,80.612,202.94]
["bitfinex-derivatives","SOLF0:USTF0",1770803706474,3.14621053,80.66,80.619,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803706666,3.14621053,80.67,80.619,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803707758,98.9,80.673,80.625,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803707966,98.9,80.683,80.631,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803708770,98.9,80.683,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803709266,11.161,80.682,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803709469,2.35385367,80.679,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803709767,2.35385367,80.669,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803710765,11.1631,80.667,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803711473,13.4455302,80.667,80.635,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803711675,3.14916469,80.67,80.608,207.46]
["bitfinex-derivatives","SOLF0:USTF0",1770803711676,2.2824302,80.664,80.623,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803715974,2.18822726,80.675,80.625,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803716174,101.10822726,80.674,80.625,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803716374,101.10822726,80.674,80.631,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803716874,98.92,80.674,80.643,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803717174,2.20908067,80.686,80.643,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803718684,2.20908067,80.679,80.63,3.88338358]
["bitfinex-derivatives","SOLF0:USTF0",1770803719776,2.20908067,80.679,80.634,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770803720573,2.20908067,80.679,80.639,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803721884,2.20908067,80.679,80.643,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770803722080,2.20908067,80.679,80.644,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803722285,2.20908067,80.679,80.648,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770803723185,3.14916469,80.68,80.648,14.97086698]
["bitfinex-derivatives","SOLF0:USTF0",1770803723482,2.22347625,80.705,80.66,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770803723686,100.08,80.707,80.661,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803723887,103.22916469,80.71,80.661,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803724273,3.14916469,80.71,80.661,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803724585,5.37264094,80.71,80.661,3.80526698]
["bitfinex-derivatives","SOLF0:USTF0",1770803724785,5.37264094,80.71,80.668,14.96816698]
["bitfinex-derivatives","SOLF0:USTF0",1770803725185,5.37264094,80.71,80.669,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803725791,100.24,80.711,80.672,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803726584,100.24,80.711,80.674,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803728593,3.14916469,80.71,80.674,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803729692,100.24,80.711,80.676,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803730483,3.14916469,80.73,80.681,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803730686,3.14916469,80.73,80.64,49.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770803730687,2.25619224,80.734,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803731486,102.48,80.738,80.693,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803731687,102.48,80.738,80.701,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803732692,102.48,80.738,80.702,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770803732884,104.68968805,80.738,80.702,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770803733091,104.68968805,80.738,80.702,15.18128162]
["bitfinex-derivatives","SOLF0:USTF0",1770803733798,2.23272867,80.737,80.702,15.18128162]
["bitfinex-derivatives","SOLF0:USTF0",1770803737300,3.14916469,80.73,80.692,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770803737500,3.14916469,80.73,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803737696,106.71272867,80.737,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803737894,104.48,80.737,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803738091,2.23140747,80.729,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803742595,2.23140747,80.729,80.691,15.18288162]
["bitfinex-derivatives","SOLF0:USTF0",1770803743595,2.16428261,80.759,80.701,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803743797,2.16428261,80.729,80.689,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803744798,2.16428261,80.729,80.694,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770803745598,2.16428261,80.729,80.689,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803745796,3.14916469,80.72,80.686,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770803746302,3.14916469,80.72,80.686,15.18358162]
["bitfinex-derivatives","SOLF0:USTF0",1770803746601,2.16428261,80.729,80.686,15.18358162]
["bitfinex-derivatives","SOLF0:USTF0",1770803747103,2.16428261,80.729,80.688,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770803748002,2.16428261,80.729,80.688,15.18328162]
["bitfinex-derivatives","SOLF0:USTF0",1770803748202,2.16428261,80.729,80.689,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803748398,2.16428261,80.729,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803748604,106.58,80.733,80.691,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803749703,106.58,80.733,80.698,4.02318162]
["bitfinex-derivatives","SOLF0:USTF0",1770803750401,106.58,80.733,80.702,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803750801,2.03917661,80.742,80.702,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803751800,2.03917661,80.742,80.71,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770803752306,3.14916469,80.74,80.71,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770803753609,2.06358201,80.739,80.702,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803754111,2.06358201,80.739,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770803754310,2.06358201,80.739,80.702,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803755810,2.06358201,80.739,80.71,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770803757711,2.06358201,80.739,80.702,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803759114,2.06358201,80.739,80.704,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803759407,5.24463477,80.76,80.711,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803760810,5.24463477,80.76,80.715,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803761205,2.10919597,80.759,80.715,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803764706,11.1505,80.758,80.715,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803765213,13.0534048,80.758,80.715,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803765412,1.9029048,80.757,80.722,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803765617,112.76,80.764,80.722,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803766708,112.76,80.764,80.725,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803770612,112.76,80.764,80.727,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803772212,114.55757573,80.764,80.727,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803772619,114.55757573,80.764,80.728,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770803773717,1.7774524,80.763,80.728,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770803775620,1.7774524,80.763,80.728,15.03334323]
["bitfinex-derivatives","SOLF0:USTF0",1770803776508,11.52876144,80.797,80.689,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1770803776509,3.14167244,80.78,80.737,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803777314,1.78286079,80.779,80.737,3.87884323]
["bitfinex-derivatives","SOLF0:USTF0",1770803777722,0.07814377,80.767,80.742,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770803778912,0.07814377,80.767,80.73,3.14167244]
["bitfinex-derivatives","SOLF0:USTF0",1770803778913,0.07814377,80.767,80.744,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770803782824,0.07814377,80.767,80.744,15.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770803783021,0.07814377,80.767,80.704,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1770803783022,1.7930655,80.789,80.749,4.11384291]
["bitfinex-derivatives","SOLF0:USTF0",1770803784724,1.7930655,80.789,80.75,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770803785313,1.7930655,80.789,80.75,14.88327567]
["bitfinex-derivatives","SOLF0:USTF0",1770803785526,1.7930655,80.789,80.752,14.88307567]
["bitfinex-derivatives","SOLF0:USTF0",1770803786428,1.7930655,80.789,80.753,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803787126,1.7930655,80.789,80.758,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803787333,4.93139159,80.78,80.742,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803788626,173.2556,80.85,80.735,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770803788627,4.93139159,80.77,80.735,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770803788828,4.93139159,80.77,80.736,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803790729,1.74394858,80.769,80.736,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803793534,3.14167244,80.77,80.738,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803793835,1.66270236,80.779,80.738,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803794938,1.66270236,80.779,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803799328,1.66270236,80.779,80.742,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770803799741,1.66270236,80.779,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803807544,1.70927552,80.778,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803807745,1.70927552,80.776,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803808143,1.70927552,80.775,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803808544,3.14167244,80.77,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803809146,1.70927552,80.775,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803817348,132.62098038,80.78,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803817349,1.70789987,80.773,80.74,3.73177567]
["bitfinex-derivatives","SOLF0:USTF0",1770803822052,1.62756211,80.766,80.72,3.14098038]
["bitfinex-derivatives","SOLF0:USTF0",1770803822257,1.62756211,80.759,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803822452,3.14098038,80.75,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803822653,1.62756211,80.751,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803825060,3.14098038,80.75,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803825256,1.48018375,80.749,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803829956,3.14098038,80.75,80.715,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803831866,3.14098038,80.75,80.711,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770803831867,1.46654807,80.749,80.724,0.07830642]
["bitfinex-derivatives","SOLF0:USTF0",1770803836671,128.64,80.755,80.724,3.98282387]
["bitfinex-derivatives","SOLF0:USTF0",1770803836873,11.52876144,80.79,80.724,3.98282387]
["bitfinex-derivatives","SOLF0:USTF0",1770803836874,1.4570696,80.769,80.724,3.98282387]
["bitfinex-derivatives","SOLF0:USTF0",1770803837274,1.4570696,80.769,80.726,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803839072,1.4570696,80.769,80.729,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803847577,12.74505841,80.768,80.729,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803850385,11.1495,80.765,80.729,3.90451745]
["bitfinex-derivatives","SOLF0:USTF0",1770803851090,11.1495,80.765,80.739,0.07817124]
["bitfinex-derivatives","SOLF0:USTF0",1770803851675,11.1495,80.765,80.739,3.90529847]
["bitfinex-derivatives","SOLF0:USTF0",1770803858596,1.66075978,80.765,80.739,3.90529847]
["bitfinex-derivatives","SOLF0:USTF0",1770803863793,98.84,80.781,80.739,3.90529847]
["bitfinex-derivatives","SOLF0:USTF0",1770803863794,1.6242515,80.796,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803864594,3.14337347,80.79,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803868304,3.14337347,80.78,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803868696,1.63101631,80.787,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803869797,11.1469,80.785,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803870091,12.81305535,80.785,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803870298,1.66615535,80.784,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803870503,3.14337347,80.78,80.751,3.82712723]
["bitfinex-derivatives","SOLF0:USTF0",1770803870796,3.14337347,80.78,80.73,3.14337347]
["bitfinex-derivatives","SOLF0:USTF0",1770803870797,1.66840957,80.779,80.738,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803871002,3.14337347,80.77,80.738,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803871605,1.66840957,80.779,80.738,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803871907,11.1485,80.773,80.738,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803874408,1.66840957,80.779,80.738,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803874699,1.70344571,80.759,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803874900,22.288,80.806,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803874901,3.14337347,80.74,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803882111,1.6519613,80.748,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803882312,3.14337347,80.74,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803882705,1.6519613,80.739,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803883313,3.14337347,80.74,80.711,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803890706,3.14337347,80.74,80.717,0.07832474]
["bitfinex-derivatives","SOLF0:USTF0",1770803894519,1.67951721,80.739,80.701,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803894715,3.14337347,80.73,80.701,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803894915,1.67951721,80.739,80.701,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803895413,1.67951721,80.739,80.647,30.45496372]
["bitfinex-derivatives","SOLF0:USTF0",1770803895414,162.4928,80.742,80.703,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803895621,151.34,80.742,80.703,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803896615,11.1522,80.746,80.705,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803898223,0.07864277,80.734,80.705,4.01989131]
["bitfinex-derivatives","SOLF0:USTF0",1770803900814,151.88,80.747,80.664,45.18792076]
["bitfinex-derivatives","SOLF0:USTF0",1770803900815,155.20767977,80.756,80.717,3.99414242]
["bitfinex-derivatives","SOLF0:USTF0",1770803901013,1.68767977,80.756,80.717,3.99414242]
["bitfinex-derivatives","SOLF0:USTF0",1770803901215,4.8333299,80.74,80.704,3.99414242]
["bitfinex-derivatives","SOLF0:USTF0",1770803901616,1.68913459,80.74,80.704,3.99414242]
["bitfinex-derivatives","SOLF0:USTF0",1770803902812,1.68913459,80.74,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770803903217,4.8333299,80.74,80.706,11.1576]
["bitfinex-derivatives","SOLF0:USTF0",1770803906125,4.8333299,80.74,80.707,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803906323,1.68913459,80.74,80.707,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803908125,4.8333299,80.74,80.707,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803912624,1.80271144,80.739,80.707,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803914324,3.14419531,80.73,80.698,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803914518,1.7939256,80.729,80.698,3.922292]
["bitfinex-derivatives","SOLF0:USTF0",1770803915119,1.7939256,80.729,80.705,0.07860158]
["bitfinex-derivatives","SOLF0:USTF0",1770803922333,98.86,80.736,80.705,4.00089358]
["bitfinex-derivatives","SOLF0:USTF0",1770803926136,1.78669821,80.735,80.705,4.00089358]
["bitfinex-derivatives","SOLF0:USTF0",1770803944446,98.86,80.736,80.705,4.00089358]
["bitfinex-derivatives","SOLF0:USTF0",1770803944642,1.78962996,80.752,80.705,4.00089358]
["bitfinex-derivatives","SOLF0:USTF0",1770803945247,1.78962996,80.752,80.71,4.1260832]
["bitfinex-derivatives","SOLF0:USTF0",1770803945645,3.14365957,80.75,80.71,4.1260832]
["bitfinex-derivatives","SOLF0:USTF0",1770803946043,4.90148406,80.75,80.71,4.1260832]
["bitfinex-derivatives","SOLF0:USTF0",1770803946645,1.75782449,80.749,80.71,4.1260832]
["bitfinex-derivatives","SOLF0:USTF0",1770803948450,1.75782449,80.749,80.721,0.0782955]
["bitfinex-derivatives","SOLF0:USTF0",1770803950039,1.75782449,80.749,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803950245,1.68712361,80.739,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803958649,11.1523,80.745,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803958849,1.62298932,80.744,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803960056,1.62522503,80.741,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803960257,3.14379491,80.74,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803960758,1.62522503,80.741,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803968960,3.14379491,80.74,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803969156,1.5927872,80.739,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803973466,1.58577733,80.748,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803973972,1.58577733,80.739,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803978868,1.63001937,80.734,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803981572,11.1542,80.732,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803982170,1.61402128,80.74,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803989076,181.24,80.743,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803990579,1.81337743,80.739,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803993580,13.29603926,80.767,80.722,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803993786,13.29603926,80.767,80.721,0.00030201]
["bitfinex-derivatives","SOLF0:USTF0",1770803993787,9.05491995,80.776,80.741,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803993985,1.77427044,80.774,80.741,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803995373,1.77427044,80.774,80.716,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803995571,1.77427044,80.774,80.731,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803996183,100.68897033,80.776,80.741,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803996586,22.82160164,80.826,80.679,173.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770803996587,1.82897033,80.792,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770803998270,1.91544546,80.789,80.75,3.14379491]
["bitfinex-derivatives","SOLF0:USTF0",1770803998473,1.91544546,80.789,80.744,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804000086,0.07842486,80.775,80.744,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804002684,0.07842486,80.775,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804002987,1.95920711,80.796,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804003688,1.99311684,80.789,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804008800,1.99311684,80.789,80.762,0.07919561]
["bitfinex-derivatives","SOLF0:USTF0",1770804009487,1.81087079,80.787,80.762,0.07919561]
["bitfinex-derivatives","SOLF0:USTF0",1770804009691,1.81087079,80.787,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804010195,22.2808,80.832,80.726,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770804010196,1.81087079,80.769,80.726,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770804010397,1.81087079,80.769,80.727,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804010695,3.14379491,80.77,80.727,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804010898,4.9546657,80.8,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804011097,4.9546657,80.8,80.705,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804011098,1.81087079,80.8,80.761,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804011698,3.14379491,80.82,80.772,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804011998,1.90080523,80.819,80.772,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804012898,1.90080523,80.819,80.77,3.14379491]
["bitfinex-derivatives","SOLF0:USTF0",1770804012899,1.90080523,80.819,80.774,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804013596,2.29234763,80.829,80.781,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804015100,0.07876689,80.813,80.781,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804015501,2.29234763,80.829,80.781,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804016700,2.164524,80.827,80.781,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804017495,2.164524,80.827,80.796,0.07844437]
["bitfinex-derivatives","SOLF0:USTF0",1770804018095,2.16960541,80.819,80.796,0.07844437]
["bitfinex-derivatives","SOLF0:USTF0",1770804018602,2.16960541,80.819,80.779,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804018802,98.8,80.845,80.705,204.02146372]
["bitfinex-derivatives","SOLF0:USTF0",1770804018803,2.16960541,80.799,80.722,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804019002,3.13927903,80.8,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804019200,2.16960541,80.809,80.751,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804019401,2.16960541,80.809,80.75,3.13927903]
["bitfinex-derivatives","SOLF0:USTF0",1770804019402,2.12421729,80.799,80.757,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804019700,2.12421729,80.809,80.761,4.1109452]
["bitfinex-derivatives","SOLF0:USTF0",1770804019893,2.12421729,80.809,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804020095,3.13927903,80.81,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804020803,5.260463,80.81,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804021007,1.89554064,80.809,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804021699,1.89554064,80.808,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804026301,11.1435,80.809,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804026504,3.13927903,80.81,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804027303,4.92278877,80.81,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804027503,1.78350974,80.809,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804027707,1.78350974,80.806,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804028814,11.1442,80.804,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804029610,11.145,80.798,80.772,4.18936004]
["bitfinex-derivatives","SOLF0:USTF0",1770804029807,1.82399971,80.798,80.772,0.07841484]
["bitfinex-derivatives","SOLF0:USTF0",1770804031707,1.67210376,80.789,80.749,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804033208,1.69388259,80.784,80.749,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804033611,0.07881237,80.777,80.749,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804036400,11.148,80.776,80.749,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804036610,11.148,80.776,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804036808,12.82151947,80.776,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804037107,3.13927903,80.78,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804037108,1.67351947,80.775,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804037701,15.06514191,80.824,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804037702,3.13927903,80.76,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804037914,4.86269344,80.76,80.731,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804040409,4.86269344,80.76,80.68,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1770804040410,3.13927903,80.75,80.712,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804040809,1.58764552,80.756,80.712,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804041206,3.13927903,80.75,80.712,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804043310,1.56241182,80.778,80.721,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804043513,3.13927903,80.77,80.721,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804044111,11.1493,80.767,80.722,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804045609,0.0794156,80.753,80.722,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804049117,1.58997899,80.752,80.711,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804049316,0.0794156,80.753,80.711,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804049317,1.58997899,80.749,80.711,4.09481354]
["bitfinex-derivatives","SOLF0:USTF0",1770804056226,1.63872826,80.759,80.714,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804056429,1.63872826,80.774,80.731,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804057226,11.1484,80.773,80.731,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804057433,11.1484,80.773,80.684,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1770804057440,3.73896622,80.808,80.751,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804057628,3.73896622,80.829,80.781,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804057824,3.73896622,80.819,80.781,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804058224,3.1431067,80.81,80.765,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804058425,6.88207292,80.8,80.765,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804058625,6.88207292,80.79,80.751,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804059123,3.73896622,80.79,80.751,3.77040879]
["bitfinex-derivatives","SOLF0:USTF0",1770804059432,3.73896622,80.79,80.762,0.07802987]
["bitfinex-derivatives","SOLF0:USTF0",1770804060027,3.1431067,80.8,80.762,0.07802987]
["bitfinex-derivatives","SOLF0:USTF0",1770804060428,6.88207292,80.8,80.762,0.07802987]
["bitfinex-derivatives","SOLF0:USTF0",1770804061030,3.73896622,80.799,80.762,3.92370716]
["bitfinex-derivatives","SOLF0:USTF0",1770804064828,3.73896622,80.799,80.762,0.07802987]
["bitfinex-derivatives","SOLF0:USTF0",1770804065336,3.73896622,80.789,80.762,0.07802987]
["bitfinex-derivatives","SOLF0:USTF0",1770804065530,3.73896622,80.789,80.751,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804065832,3.73896622,80.799,80.751,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804066629,3.73896622,80.798,80.751,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804066828,6.88207292,80.79,80.751,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804067632,3.73896622,80.79,80.751,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804068936,3.73896622,80.789,80.741,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804069625,3.73896622,80.789,80.717,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770804069626,3.73896622,80.779,80.73,3.1431067]
["bitfinex-derivatives","SOLF0:USTF0",1770804069832,3.73896622,80.769,80.716,3.82010505]
["bitfinex-derivatives","SOLF0:USTF0",1770804070225,3.73896622,80.767,80.721,3.82010505]
["bitfinex-derivatives","SOLF0:USTF0",1770804072735,3.73896622,80.749,80.709,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770804073331,3.73896622,80.749,80.707,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804073733,3.1431067,80.73,80.688,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770804073932,3.1431067,80.73,80.689,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804074133,3.73896622,80.739,80.689,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804074535,3.73896622,80.737,80.689,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804074738,3.1431067,80.73,80.689,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804074937,3.73896622,80.729,80.689,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804076035,3.1431067,80.74,80.691,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804076233,3.73896622,80.742,80.691,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804076738,3.73896622,80.742,80.7,3.1431067]
["bitfinex-derivatives","SOLF0:USTF0",1770804077840,3.73896622,80.742,80.691,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804078038,3.73896622,80.729,80.68,3.1431067]
["bitfinex-derivatives","SOLF0:USTF0",1770804078236,11.41830151,80.771,80.677,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804078237,3.73896622,80.719,80.677,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804078845,3.73896622,80.719,80.68,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804079247,3.73896622,80.719,80.677,3.84567729]
["bitfinex-derivatives","SOLF0:USTF0",1770804079644,3.73896622,80.718,80.67,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804079846,3.73896622,80.709,80.664,3.81304601]
["bitfinex-derivatives","SOLF0:USTF0",1770804080041,3.73896622,80.709,80.612,22.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770804080042,3.73896622,80.709,80.631,3.81304601]
["bitfinex-derivatives","SOLF0:USTF0",1770804080244,3.73896622,80.709,80.66,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804080547,4.01743021,80.706,80.66,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804080745,4.01743021,80.706,80.67,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804082038,4.01743021,80.706,80.648,3.86531895]
["bitfinex-derivatives","SOLF0:USTF0",1770804082348,4.01743021,80.712,80.67,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804082744,4.01743021,80.712,80.661,3.86531895]
["bitfinex-derivatives","SOLF0:USTF0",1770804082745,4.01743021,80.712,80.68,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804083255,15.06514191,80.778,80.68,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804083256,4.01743021,80.726,80.69,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804083452,11.1535,80.737,80.691,3.80041379]
["bitfinex-derivatives","SOLF0:USTF0",1770804084050,15.17093021,80.737,80.691,3.80041379]
["bitfinex-derivatives","SOLF0:USTF0",1770804084549,4.01743021,80.736,80.691,3.80041379]
["bitfinex-derivatives","SOLF0:USTF0",1770804086539,4.01341852,80.733,80.69,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804086748,4.01341852,80.729,80.68,14.30655345]
["bitfinex-derivatives","SOLF0:USTF0",1770804086945,4.01341852,80.729,80.681,3.79209189]
["bitfinex-derivatives","SOLF0:USTF0",1770804090953,4.01341852,80.725,80.681,3.79209189]
["bitfinex-derivatives","SOLF0:USTF0",1770804091151,4.01341852,80.719,80.671,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770804091453,4.01341852,80.719,80.66,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804091454,3.14525345,80.71,80.66,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804091650,4.01341852,80.709,80.661,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770804093649,4.01341852,80.699,80.657,3.85915186]
["bitfinex-derivatives","SOLF0:USTF0",1770804093853,4.01341852,80.699,80.652,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770804095151,4.01341852,80.699,80.655,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770804095355,4.01341852,80.699,80.66,3.14525345]
["bitfinex-derivatives","SOLF0:USTF0",1770804098056,4.01341852,80.699,80.656,3.8731533]
["bitfinex-derivatives","SOLF0:USTF0",1770804098252,4.01341852,80.712,80.661,3.8731533]
["bitfinex-derivatives","SOLF0:USTF0",1770804098460,4.01341852,80.724,80.68,7.01840675]
["bitfinex-derivatives","SOLF0:USTF0",1770804098658,22.3017,80.756,80.635,59.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770804098659,4.01341852,80.719,80.671,3.8731533]
["bitfinex-derivatives","SOLF0:USTF0",1770804099160,4.01341852,80.718,80.671,15.0356533]
["bitfinex-derivatives","SOLF0:USTF0",1770804099356,4.01341852,80.718,80.672,3.86915461]
["bitfinex-derivatives","SOLF0:USTF0",1770804100256,4.01341852,80.718,80.68,3.14538197]
["bitfinex-derivatives","SOLF0:USTF0",1770804100456,4.01341852,80.718,80.672,3.86915461]
["bitfinex-derivatives","SOLF0:USTF0",1770804100654,4.01341852,80.718,80.674,3.86915461]
["bitfinex-derivatives","SOLF0:USTF0",1770804103659,4.01341852,80.718,80.676,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770804103865,11.1546,80.728,80.677,3.94016624]
["bitfinex-derivatives","SOLF0:USTF0",1770804104161,11.1546,80.728,80.68,3.14538197]
["bitfinex-derivatives","SOLF0:USTF0",1770804104365,4.01341852,80.727,80.681,3.94016624]
["bitfinex-derivatives","SOLF0:USTF0",1770804104566,15.16851852,80.725,80.681,3.94016624]
["bitfinex-derivatives","SOLF0:USTF0",1770804104771,4.01341852,80.724,80.67,3.14538197]
["bitfinex-derivatives","SOLF0:USTF0",1770804105874,4.01341852,80.709,80.669,3.94016624]
["bitfinex-derivatives","SOLF0:USTF0",1770804106068,4.01341852,80.709,80.66,3.14538197]
["bitfinex-derivatives","SOLF0:USTF0",1770804106468,4.01341852,80.709,80.66,7.16612546]
["bitfinex-derivatives","SOLF0:USTF0",1770804106868,4.01341852,80.709,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770804107371,4.01341852,80.709,80.635,22.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770804107372,3.14538197,80.68,80.635,4.00861304]
["bitfinex-derivatives","SOLF0:USTF0",1770804107676,4.01341852,80.679,80.635,4.00861304]
["bitfinex-derivatives","SOLF0:USTF0",1770804108665,4.01341852,80.676,80.635,4.00861304]
["bitfinex-derivatives","SOLF0:USTF0",1770804109271,3.14538197,80.67,80.635,4.00861304]
["bitfinex-derivatives","SOLF0:USTF0",1770804109475,4.01341852,80.667,80.621,3.99416819]
["bitfinex-derivatives","SOLF0:USTF0",1770804112278,11.1636,80.663,80.621,3.99416819]
["bitfinex-derivatives","SOLF0:USTF0",1770804112581,4.01341852,80.667,80.621,3.99416819]
["bitfinex-derivatives","SOLF0:USTF0",1770804112777,3.90435824,80.676,80.631,3.99944234]
["bitfinex-derivatives","SOLF0:USTF0",1770804112983,98.9,80.694,80.591,2.15762438]
["bitfinex-derivatives","SOLF0:USTF0",1770804112984,3.90435824,80.669,80.62,3.99944234]
["bitfinex-derivatives","SOLF0:USTF0",1770804113274,3.90435824,80.659,80.62,3.99944234]
["bitfinex-derivatives","SOLF0:USTF0",1770804114576,3.90435824,80.659,80.61,14.31628197]
["bitfinex-derivatives","SOLF0:USTF0",1770804114877,3.90435824,80.659,80.611,4.0029389]
["bitfinex-derivatives","SOLF0:USTF0",1770804115380,3.90435824,80.659,80.612,14.68899543]
["bitfinex-derivatives","SOLF0:USTF0",1770804115578,3.90435824,80.659,80.613,3.51839543]
["bitfinex-derivatives","SOLF0:USTF0",1770804115783,3.90435824,80.659,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770804115974,3.90435824,80.659,80.601,3.51839543]
["bitfinex-derivatives","SOLF0:USTF0",1770804115975,3.90435824,80.639,80.601,3.51839543]
["bitfinex-derivatives","SOLF0:USTF0",1770804116180,3.90435824,80.639,80.591,3.51839543]
["bitfinex-derivatives","SOLF0:USTF0",1770804116783,3.90435824,80.639,80.595,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770804117282,3.90435824,80.639,80.595,14.73232268]
["bitfinex-derivatives","SOLF0:USTF0",1770804117778,3.90435824,80.639,80.596,3.55932268]
["bitfinex-derivatives","SOLF0:USTF0",1770804118281,3.90435824,80.639,80.597,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770804118676,3.90435824,80.629,80.571,3.55932268]
["bitfinex-derivatives","SOLF0:USTF0",1770804118983,3.90435824,80.619,80.571,3.55932268]
["bitfinex-derivatives","SOLF0:USTF0",1770804120283,3.90435824,80.619,80.576,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770804120479,3.90435824,80.619,80.571,3.55932268]
["bitfinex-derivatives","SOLF0:USTF0",1770804120680,3.90435824,80.609,80.571,3.55932268]
["bitfinex-derivatives","SOLF0:USTF0",1770804121284,3.90435824,80.609,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770804121478,3.90435824,80.589,80.53,3.14538197]
["bitfinex-derivatives","SOLF0:USTF0",1770804121778,3.90435824,80.585,80.504,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804121980,3.90435824,80.585,80.531,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804122183,3.90435824,80.585,80.484,174.0424]
["bitfinex-derivatives","SOLF0:USTF0",1770804122184,3.90435824,80.598,80.541,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804122397,3.14538197,80.59,80.541,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804122987,3.90435824,80.598,80.541,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804123182,3.90435824,80.618,80.541,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804123493,3.90435824,80.618,80.54,8.45259859]
["bitfinex-derivatives","SOLF0:USTF0",1770804123494,3.90435824,80.618,80.553,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804123688,3.90435824,80.618,80.52,182.41699859]
["bitfinex-derivatives","SOLF0:USTF0",1770804123689,3.90435824,80.639,80.561,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804124180,3.90435824,80.671,80.6,8.45259859]
["bitfinex-derivatives","SOLF0:USTF0",1770804124381,3.90435824,80.671,80.601,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804125089,11.1627,80.67,80.603,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804125583,3.90435824,80.671,80.607,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804126489,11.1611,80.682,80.607,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804126786,15.06545824,80.682,80.61,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804126987,3.90435824,80.696,80.621,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804128787,3.90435824,80.696,80.632,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804129584,3.90435824,80.712,80.641,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804130390,3.90435824,80.709,80.643,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804131489,3.90435824,80.709,80.646,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804132591,3.90435824,80.709,80.648,15.20374765]
["bitfinex-derivatives","SOLF0:USTF0",1770804132983,3.90435824,80.709,80.653,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804134187,3.90435824,80.724,80.661,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804134985,3.90435824,80.724,80.665,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804135288,3.90435824,80.74,80.665,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804135886,3.90435824,80.738,80.678,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804136491,3.90435824,80.736,80.678,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804137691,3.90435824,80.732,80.678,4.03804765]
["bitfinex-derivatives","SOLF0:USTF0",1770804141295,3.90435824,80.732,80.68,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804141795,3.75307687,80.746,80.683,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804141990,3.75307687,80.773,80.691,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804142491,11.1498,80.763,80.703,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804142691,102.67307687,80.788,80.711,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804142893,3.75307687,80.787,80.711,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804143795,11.1472,80.783,80.726,4.09721192]
["bitfinex-derivatives","SOLF0:USTF0",1770804144998,3.74468694,80.801,80.731,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804145385,3.74468694,80.801,80.743,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770804145591,3.74468694,80.799,80.697,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804145792,3.74468694,80.799,80.711,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804146499,3.74468694,80.774,80.715,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804146696,0.07807475,80.763,80.715,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804146886,0.07807475,80.763,80.716,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770804147092,0.07807475,80.763,80.717,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804147504,0.07807475,80.763,80.718,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770804147798,0.07807475,80.763,80.719,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804149398,11.1501,80.761,80.719,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804149599,0.07807475,80.763,80.705,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804149600,3.74468694,80.76,80.705,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804149794,3.74468694,80.76,80.681,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804150099,3.74468694,80.749,80.69,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804150394,8.42230204,80.76,80.69,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804150395,3.74468694,80.738,80.69,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804150591,3.74468694,80.738,80.661,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804150796,3.74468694,80.738,80.681,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804151696,3.74468694,80.738,80.687,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770804151997,3.74468694,80.738,80.688,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804153996,8.42230204,80.76,80.688,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804153997,3.74468694,80.754,80.688,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804154901,3.74468694,80.754,80.694,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804155205,98.86,80.767,80.694,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804155501,98.86,80.767,80.708,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770804155502,11.1503,80.76,80.708,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770804155700,11.1503,80.76,80.709,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804158594,3.74468694,80.757,80.693,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804158799,3.74468694,80.757,80.68,8.42230204]
["bitfinex-derivatives","SOLF0:USTF0",1770804159098,3.74468694,80.739,80.664,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804159806,3.74468694,80.739,80.673,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804160799,3.74468694,80.737,80.66,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804162805,3.74468694,80.726,80.66,15.17793181]
["bitfinex-derivatives","SOLF0:USTF0",1770804163710,3.74468694,80.724,80.66,15.17793181]
["bitfinex-derivatives","SOLF0:USTF0",1770804163901,3.74468694,80.724,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770804164601,3.74468694,80.724,80.661,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804165705,3.74468694,80.709,80.633,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804166713,3.74468694,80.701,80.638,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804167713,3.74468694,80.698,80.638,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804169015,3.74468694,80.685,80.621,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804170811,11.162,80.675,80.621,4.01393181]
["bitfinex-derivatives","SOLF0:USTF0",1770804171114,98.88,80.691,80.632,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804171316,3.74056842,80.699,80.632,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804172014,11.1588,80.698,80.644,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804172714,3.74056842,80.659,80.582,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804173113,3.74056842,80.659,80.601,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804173320,11.163,80.668,80.601,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804174117,3.74056842,80.665,80.604,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804175519,11.1635,80.664,80.605,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770804175722,3.74056842,80.665,80.606,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804176013,3.74056842,80.684,80.611,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804177810,3.74056842,80.684,80.627,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804180220,3.74056842,80.684,80.63,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804180813,3.74056842,80.699,80.643,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804181814,3.74056842,80.699,80.63,8.42230204]
["bitfinex-derivatives","SOLF0:USTF0",1770804181815,3.74056842,80.697,80.63,8.42230204]
["bitfinex-derivatives","SOLF0:USTF0",1770804182020,3.74056842,80.697,80.628,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804182822,3.74056842,80.686,80.628,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804183815,3.74056842,80.686,80.629,11.1683]
["bitfinex-derivatives","SOLF0:USTF0",1770804184128,3.74056842,80.686,80.63,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804184328,3.74056842,80.686,80.632,15.14151969]
["bitfinex-derivatives","SOLF0:USTF0",1770804184620,3.74056842,80.686,80.633,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804185815,3.74056842,80.686,80.635,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804187136,3.74056842,80.686,80.61,8.42230204]
["bitfinex-derivatives","SOLF0:USTF0",1770804187137,3.74056842,80.686,80.64,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804188832,3.74056842,80.684,80.626,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804189731,14.90166842,80.682,80.635,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804189938,3.74056842,80.681,80.635,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804192531,3.74056842,80.677,80.621,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804193328,3.74056842,80.673,80.621,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804194030,3.74056842,80.671,80.622,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770804195732,11.1628,80.669,80.622,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770804196037,3.74056842,80.668,80.622,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770804196538,3.74056842,80.666,80.621,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804197334,3.74056842,80.664,80.621,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804197536,3.74056842,80.664,80.604,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804197936,3.74056842,80.659,80.604,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804198829,3.74056842,80.659,80.606,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804199723,3.74056842,80.659,80.609,15.14461969]
["bitfinex-derivatives","SOLF0:USTF0",1770804199928,3.74056842,80.659,80.61,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804200528,3.9308184,80.656,80.61,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804201024,3.9308184,80.679,80.61,3.97361969]
["bitfinex-derivatives","SOLF0:USTF0",1770804201323,3.9308184,80.679,80.611,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804202435,3.9308184,80.679,80.626,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804203137,3.9308184,80.695,80.642,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804203837,9.11860614,80.713,80.604,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1770804203838,3.9308184,80.693,80.632,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804204048,3.9308184,80.693,80.605,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804204946,3.9308184,80.678,80.623,4.03115708]
["bitfinex-derivatives","SOLF0:USTF0",1770804205635,3.9308184,80.678,80.631,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770804205831,3.9308184,80.678,80.631,15.08288962]
["bitfinex-derivatives","SOLF0:USTF0",1770804206027,3.9308184,80.678,80.632,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804206439,3.9308184,80.678,80.633,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770804207342,3.73351162,80.672,80.619,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804207538,3.73351162,80.672,80.584,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804207737,3.73351162,80.672,80.591,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804207938,3.73351162,80.663,80.611,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804208734,3.73351162,80.663,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804209832,3.73351162,80.677,80.619,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804210643,11.32706447,80.693,80.59,31.29905044]
["bitfinex-derivatives","SOLF0:USTF0",1770804210644,11.32706447,80.709,80.63,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804210945,3.73351162,80.689,80.63,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804212740,3.73351162,80.68,80.63,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804212941,3.73351162,80.68,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804213540,3.73351162,80.66,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804217742,11.1642,80.659,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804218447,11.1649,80.654,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804222453,3.73351162,80.658,80.615,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804223056,120.94,80.687,80.592,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804223057,14.89691162,80.665,80.618,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804224252,11.1616,80.678,80.624,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804224456,3.73351162,80.677,80.624,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804224860,3.73351162,80.666,80.608,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804226644,3.73351162,80.656,80.608,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804227055,3.73351162,80.656,80.596,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804227748,3.73351162,80.648,80.596,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804229953,3.73351162,80.648,80.599,3.91488962]
["bitfinex-derivatives","SOLF0:USTF0",1770804235654,11.1642,80.659,80.601,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804235852,3.8713629,80.658,80.601,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804236552,11.1647,80.656,80.606,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770804236863,3.8713629,80.655,80.607,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804237856,11.1649,80.654,80.607,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804238254,3.8713629,80.653,80.607,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804238561,126.0386101,80.68,80.607,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804238562,3.8713629,80.646,80.607,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804238762,3.8713629,80.646,80.595,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770804238763,3.8713629,80.646,80.596,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804239870,3.8713629,80.643,80.596,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804240265,3.8713629,80.638,80.596,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804241966,17.36464953,80.66,80.596,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804241967,3.8713629,80.634,80.596,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804245077,3.8713629,80.628,80.582,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804245571,3.8713629,80.628,80.538,67.88937635]
["bitfinex-derivatives","SOLF0:USTF0",1770804245572,3.8713629,80.617,80.556,26.94410404]
["bitfinex-derivatives","SOLF0:USTF0",1770804245761,3.8713629,80.599,80.542,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804245966,3.8713629,80.599,80.484,53.27245145]
["bitfinex-derivatives","SOLF0:USTF0",1770804245967,3.8713629,80.599,80.521,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804246172,3.8713629,80.599,80.527,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804246868,3.8713629,80.589,80.541,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804247170,3.8713629,80.589,80.523,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804247373,3.8713629,80.569,80.53,3.15556039]
["bitfinex-derivatives","SOLF0:USTF0",1770804247769,3.8713629,80.588,80.54,3.15556039]
["bitfinex-derivatives","SOLF0:USTF0",1770804247965,3.8713629,80.588,80.541,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804248366,3.8713629,80.599,80.541,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804249171,3.8713629,80.599,80.551,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804249381,3.8713629,80.599,80.56,7.23854367]
["bitfinex-derivatives","SOLF0:USTF0",1770804249578,3.15556039,80.63,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804249876,3.8713629,80.629,80.537,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770804250070,3.15556039,80.62,80.571,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804250270,3.15556039,80.62,80.537,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770804250271,3.8713629,80.609,80.56,3.15556039]
["bitfinex-derivatives","SOLF0:USTF0",1770804250576,3.15556039,80.62,80.571,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804250773,3.8713629,80.623,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804250976,3.8713629,80.637,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804253082,3.8713629,80.635,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804256583,3.8713629,80.669,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804256782,3.8713629,80.661,80.601,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804256991,3.8713629,80.676,80.615,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804257676,107.44473248,80.69,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804257677,3.8713629,80.662,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804258077,173.6141,80.683,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804258078,3.8713629,80.649,80.581,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804258290,3.8713629,80.633,80.565,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804259779,3.8713629,80.627,80.565,4.08298328]
["bitfinex-derivatives","SOLF0:USTF0",1770804260680,3.90990405,80.623,80.571,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804261787,3.90990405,80.623,80.577,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804262783,3.90990405,80.623,80.57,8.44473248]
["bitfinex-derivatives","SOLF0:USTF0",1770804262784,3.90990405,80.644,80.58,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804263094,3.90990405,80.682,80.601,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804263293,3.90990405,80.665,80.605,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804263994,3.90990405,80.661,80.605,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804264292,3.90990405,80.661,80.61,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804264695,99.0,80.672,80.61,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804264888,3.90990405,80.671,80.61,3.87886855]
["bitfinex-derivatives","SOLF0:USTF0",1770804265194,3.90990405,80.671,80.613,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804265582,3.90990405,80.671,80.612,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770804265787,3.95173655,80.653,80.588,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804267795,3.95173655,80.653,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804267994,3.95173655,80.639,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804268186,3.95173655,80.637,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804268898,3.95173655,80.637,80.56,8.44015992]
["bitfinex-derivatives","SOLF0:USTF0",1770804268899,3.95173655,80.617,80.551,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804269701,11.1712,80.608,80.551,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804269999,3.95173655,80.607,80.551,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804270299,3.95173655,80.607,80.551,15.10666551]
["bitfinex-derivatives","SOLF0:USTF0",1770804270495,3.95173655,80.607,80.552,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804271194,11.1703,80.615,80.554,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804272701,11.1703,80.615,80.556,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770804273000,11.1703,80.615,80.557,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804273700,11.1703,80.615,80.559,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804274595,11.1682,80.631,80.562,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804274799,99.0,80.639,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804274800,3.95173655,80.63,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804275699,3.95173655,80.627,80.571,15.10386551]
["bitfinex-derivatives","SOLF0:USTF0",1770804277810,3.95173655,80.627,80.578,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770804279201,3.95173655,80.621,80.564,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770804279591,3.95173655,80.601,80.541,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804280696,3.95173655,80.618,80.543,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804281102,3.95173655,80.618,80.557,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804281705,3.95173655,80.617,80.561,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804282803,3.95173655,80.617,80.562,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804283403,3.95173655,80.617,80.564,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804283608,3.95173655,80.629,80.564,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804284806,3.95173655,80.625,80.566,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804286006,3.95173655,80.625,80.571,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804287708,3.95173655,80.625,80.573,15.10356551]
["bitfinex-derivatives","SOLF0:USTF0",1770804287909,3.95173655,80.625,80.574,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804288306,3.95173655,80.649,80.582,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804288504,3.95173655,80.649,80.596,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770804288704,3.95173655,80.649,80.597,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804288905,11.1661,80.646,80.597,3.92756551]
["bitfinex-derivatives","SOLF0:USTF0",1770804289907,3.95173655,80.64,80.596,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770804290613,3.88071743,80.635,80.596,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770804291710,3.88071743,80.624,80.57,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770804292306,8.99442654,80.644,80.57,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770804292307,3.88071743,80.622,80.57,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1770804293312,11.1669,80.64,80.576,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804293615,3.88071743,80.639,80.576,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804293916,11.1659,80.647,80.594,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804294112,3.88071743,80.654,80.594,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804296512,11.165,80.653,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770804296719,3.88071743,80.652,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770804299513,3.88071743,80.652,80.594,15.22612873]
["bitfinex-derivatives","SOLF0:USTF0",1770804300418,3.88071743,80.652,80.597,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804301416,3.88071743,80.652,80.6,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804302615,3.88071743,80.647,80.592,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770804303720,3.88071743,80.639,80.554,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804304023,3.88071743,80.639,80.555,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804304217,99.0,80.638,80.555,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804304423,3.88071743,80.637,80.555,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804304815,3.88071743,80.625,80.57,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770804305820,15.05021743,80.621,80.57,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770804306324,3.88071743,80.62,80.57,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770804308318,3.88071743,80.62,80.57,15.22942873]
["bitfinex-derivatives","SOLF0:USTF0",1770804309921,3.88071743,80.619,80.57,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804310427,3.88071743,80.633,80.57,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804311723,3.88071743,80.633,80.579,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804313628,3.88071743,80.63,80.58,11.1751]
["bitfinex-derivatives","SOLF0:USTF0",1770804315122,3.88071743,80.626,80.572,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770804315330,3.88071743,80.626,80.551,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804315831,3.88071743,80.616,80.551,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804316831,3.88071743,80.614,80.551,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804317227,3.88071743,80.612,80.551,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804317434,3.88071743,80.609,80.551,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804317635,3.88071743,80.609,80.526,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804318830,3.88071743,80.598,80.539,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804319328,8.44015992,80.61,80.539,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804319329,15.05531743,80.585,80.539,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804319524,3.88071743,80.609,80.539,4.05292873]
["bitfinex-derivatives","SOLF0:USTF0",1770804320532,3.98479437,80.601,80.543,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804321331,3.98479437,80.601,80.546,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804322525,11.1716,80.606,80.549,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804322727,3.98479437,80.612,80.549,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804323840,108.56,80.613,80.556,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804324041,3.98479437,80.649,80.561,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804324937,3.98479437,80.649,80.589,3.74240264]
["bitfinex-derivatives","SOLF0:USTF0",1770804325538,3.82359872,80.647,80.59,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804325739,3.82359872,80.647,80.576,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804326344,3.82359872,80.642,80.577,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804326941,3.82359872,80.632,80.577,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804327940,3.82359872,80.632,80.58,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804328645,3.82359872,80.632,80.586,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804328842,3.82359872,80.649,80.586,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804329444,3.82359872,80.649,80.598,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804329842,3.82359872,80.649,80.581,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804330046,3.82359872,80.647,80.592,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770804330551,3.82359872,80.647,80.581,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804330942,3.82359872,80.647,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804331350,3.82359872,80.645,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804331550,3.82359872,80.644,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804331751,3.82359872,80.636,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804332451,3.82359872,80.632,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804332752,3.82359872,80.632,80.569,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804333254,3.82359872,80.629,80.569,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804333446,3.82359872,80.629,80.553,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804333953,8.44945083,80.63,80.553,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804333954,3.82359872,80.617,80.553,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804334751,3.82359872,80.617,80.555,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804337254,8.44945083,80.63,80.568,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804337450,3.82359872,80.631,80.568,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804338360,3.82359872,80.631,80.579,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804341754,3.82359872,80.631,80.581,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804341961,11.166,80.646,80.581,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804342154,3.82359872,80.663,80.591,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804342553,3.82359872,80.663,80.59,8.44945083]
["bitfinex-derivatives","SOLF0:USTF0",1770804342554,3.82359872,80.663,80.597,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804343158,3.82359872,80.663,80.608,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804343458,3.82359872,80.678,80.611,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804344956,3.82359872,80.672,80.616,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804345551,11.1637,80.663,80.616,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804345752,3.82359872,80.662,80.602,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804346455,3.82359872,80.661,80.602,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804347363,11.1662,80.645,80.602,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804347555,3.82359872,80.661,80.602,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804347950,3.82359872,80.661,80.593,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804348150,11.46401478,80.686,80.595,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804348151,3.82359872,80.675,80.595,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804349154,11.1634,80.665,80.608,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804349961,14.98699872,80.665,80.608,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804350163,3.82359872,80.661,80.608,4.04891718]
["bitfinex-derivatives","SOLF0:USTF0",1770804350364,3.82359872,80.661,80.582,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804351052,11.1661,80.646,80.596,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770804351262,3.82359872,80.661,80.597,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804352959,11.1648,80.655,80.599,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804353158,99.0,80.67,80.601,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804353558,329.23466002,80.7,80.621,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804353559,4.01020964,80.684,80.621,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804354163,11.1609,80.683,80.631,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804354760,4.01020964,80.678,80.631,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804358464,4.01020964,80.694,80.634,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804359660,4.01020964,80.694,80.637,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804360874,4.01020964,80.709,80.641,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804361669,4.01020964,80.709,80.654,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804362372,4.01020964,80.709,80.657,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804362967,4.01020964,80.724,80.661,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804363468,248.06,80.77,80.641,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804363469,4.01020964,80.709,80.641,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804364773,4.01020964,80.702,80.647,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804365971,11.157,80.711,80.66,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804366174,4.01020964,80.748,80.681,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804366675,4.01020964,80.739,80.681,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804366873,4.01020964,80.727,80.681,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804367269,4.01020964,80.727,80.665,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804367872,11.1569,80.712,80.665,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804368469,11.1576,80.707,80.665,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804369575,4.01020964,80.711,80.665,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804369970,4.01020964,80.711,80.655,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770804370479,98.92,80.726,80.658,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804370677,4.01020964,80.725,80.658,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804371079,4.01020964,80.725,80.67,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804372287,8.43695438,80.74,80.67,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804372485,12.44716402,80.74,80.67,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804372787,12.44716402,80.74,80.677,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804373689,12.44716402,80.74,80.684,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804374387,4.01020964,80.739,80.687,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804374583,4.01020964,80.737,80.686,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770804374883,4.01020964,80.737,80.678,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770804375187,4.01020964,80.727,80.651,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804375989,4.01020964,80.724,80.666,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770804376284,4.01020964,80.719,80.651,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804376789,4.01020964,80.703,80.631,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804377082,4.01020964,80.699,80.631,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804377486,11.1596,80.693,80.638,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770804377887,11.1596,80.693,80.638,15.00968587]
["bitfinex-derivatives","SOLF0:USTF0",1770804378391,4.01020964,80.699,80.638,15.00968587]
["bitfinex-derivatives","SOLF0:USTF0",1770804379183,4.01020964,80.697,80.64,15.00938587]
["bitfinex-derivatives","SOLF0:USTF0",1770804379389,4.01020964,80.697,80.641,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804379783,11.1593,80.694,80.641,3.84268587]
["bitfinex-derivatives","SOLF0:USTF0",1770804380684,11.1593,80.694,80.643,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804381685,11.1593,80.694,80.644,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770804381889,11.1593,80.694,80.645,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804382792,4.10063064,80.691,80.631,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804383184,22.3082,80.733,80.631,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804383185,4.10063064,80.689,80.631,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804383391,4.10063064,80.689,80.616,488.03674671]
["bitfinex-derivatives","SOLF0:USTF0",1770804383586,4.10063064,80.689,80.616,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804383995,4.10063064,80.687,80.616,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804384492,11.164,80.661,80.616,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804385383,14.99875651,80.661,80.616,4.06997737]
["bitfinex-derivatives","SOLF0:USTF0",1770804385589,3.83475651,80.656,80.601,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804386402,11.1649,80.654,80.602,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804387397,15.00035651,80.649,80.602,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804391503,3.83475651,80.659,80.596,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804392496,3.83475651,80.659,80.607,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804393699,3.83475651,80.679,80.617,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804394499,3.83475651,80.699,80.632,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804395493,3.83475651,80.678,80.618,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804396305,3.83475651,80.699,80.621,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804397802,3.83475651,80.686,80.63,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804398807,3.83475651,80.679,80.63,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804399208,11.1613,80.68,80.633,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804402507,11.1613,80.68,80.634,14.9617201]
["bitfinex-derivatives","SOLF0:USTF0",1770804402908,11.1613,80.68,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804405908,11.1603,80.687,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804406407,11.161,80.682,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804406810,3.83475651,80.681,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804407706,11.1615,80.679,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804408009,14.99625651,80.679,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804408205,3.83475651,80.678,80.635,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804409712,3.83475651,80.672,80.622,3.7941201]
["bitfinex-derivatives","SOLF0:USTF0",1770804410303,3.97135013,80.669,80.61,12.22776896]
["bitfinex-derivatives","SOLF0:USTF0",1770804410603,3.97135013,80.669,80.571,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770804410604,3.97135013,80.669,80.591,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804411904,3.97135013,80.657,80.609,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770804412518,8.43385956,80.68,80.613,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804412519,3.97135013,80.67,80.613,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804412903,3.97135013,80.67,80.623,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770804413102,3.97135013,80.67,80.624,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804417616,3.97135013,80.67,80.628,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804417912,3.97135013,80.676,80.628,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804418720,3.97135013,80.676,80.63,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770804419114,3.97135013,80.673,80.596,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804420015,3.97135013,80.671,80.613,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804421924,3.97135013,80.671,80.624,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804422622,3.97135013,80.671,80.633,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770804422823,3.97135013,80.685,80.634,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804423025,3.97135013,80.697,80.634,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804423726,3.97135013,80.695,80.644,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804424323,3.97135013,80.693,80.644,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804426824,3.97135013,80.709,80.647,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804427019,3.97135013,80.709,80.651,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804427418,98.94,80.743,80.65,8.43385956]
["bitfinex-derivatives","SOLF0:USTF0",1770804427419,3.97135013,80.726,80.67,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804427819,3.97135013,80.726,80.68,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804428028,8.43385956,80.75,80.68,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804428224,3.97135013,80.749,80.68,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804428730,3.97135013,80.743,80.689,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804429326,3.97135013,80.759,80.691,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804430325,3.97135013,80.756,80.702,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770804430525,3.97135013,80.756,80.691,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804430827,3.14351296,80.75,80.7,3.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1770804431027,3.97135013,80.749,80.7,3.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1770804431923,3.97135013,80.749,80.702,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804432131,3.97135013,80.749,80.71,3.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1770804432722,3.97135013,80.749,80.702,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804432929,3.97135013,80.749,80.71,6.93742236]
["bitfinex-derivatives","SOLF0:USTF0",1770804433129,3.97135013,80.776,80.73,3.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1770804433629,3.97135013,80.776,80.721,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804433829,3.97135013,80.769,80.721,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804434429,3.97135013,80.769,80.72,3.14351296]
["bitfinex-derivatives","SOLF0:USTF0",1770804434831,3.97135013,80.769,80.712,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770804435231,3.97135013,80.759,80.681,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804435932,3.97135013,80.747,80.685,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804437229,3.97135013,80.733,80.68,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770804437632,3.97135013,80.731,80.67,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804439736,3.97135013,80.729,80.67,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804440737,3.79744513,80.726,80.67,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804441536,3.79744513,80.724,80.67,3.7939094]
["bitfinex-derivatives","SOLF0:USTF0",1770804441940,3.79744513,80.74,80.673,4.10477596]
["bitfinex-derivatives","SOLF0:USTF0",1770804442238,3.79744513,80.725,80.673,4.10477596]
["bitfinex-derivatives","SOLF0:USTF0",1770804443435,3.79744513,80.723,80.673,4.10477596]
["bitfinex-derivatives","SOLF0:USTF0",1770804446532,3.79744513,80.723,80.619,59.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770804446533,3.93106837,80.719,80.659,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804446832,3.93106837,80.717,80.646,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804447335,3.93106837,80.699,80.646,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804447733,3.93106837,80.717,80.649,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804448839,3.93106837,80.717,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804451435,3.93106837,80.733,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804451636,3.93106837,80.733,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804452539,3.93106837,80.731,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804453043,3.93106837,80.722,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804454946,3.93106837,80.72,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804455834,3.93106837,80.718,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804458234,3.93106837,80.759,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804458442,3.93106837,80.758,80.67,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804458636,3.93106837,80.758,80.681,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804459846,3.93106837,80.752,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804460838,11.1519,80.748,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804461037,15.08296837,80.748,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804461640,3.93106837,80.747,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804463342,11.1523,80.746,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804463541,3.93106837,80.745,80.699,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804465437,3.93106837,80.731,80.681,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804465640,3.93106837,80.731,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804466146,3.93106837,80.716,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804468750,11.1566,80.714,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804468952,15.08766837,80.714,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804469851,3.93106837,80.713,80.667,3.95056458]
["bitfinex-derivatives","SOLF0:USTF0",1770804474747,3.93106837,80.713,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804474941,98.88,80.733,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804474942,3.99577751,80.722,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804475754,3.99577751,80.72,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804476753,3.99577751,80.716,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804476956,3.14630096,80.71,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804477957,3.99577751,80.709,80.671,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804478657,3.99577751,80.709,80.627,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1770804478658,11.1549,80.727,80.681,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804478847,15.15067751,80.727,80.681,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804479054,3.99577751,80.726,80.681,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804479255,3.99577751,80.726,80.682,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804480754,3.99577751,80.726,80.683,14.96791922]
["bitfinex-derivatives","SOLF0:USTF0",1770804482160,3.14630096,80.73,80.67,3.14630096]
["bitfinex-derivatives","SOLF0:USTF0",1770804482161,3.99577751,80.719,80.673,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770804482354,3.99577751,80.719,80.674,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804485751,3.99577751,80.709,80.659,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804485963,3.99577751,80.709,80.661,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804486657,3.14630096,80.72,80.673,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804486857,3.99577751,80.722,80.673,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804487865,3.99577751,80.722,80.675,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804488159,11.156,80.719,80.675,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804488355,3.99577751,80.709,80.666,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770804488556,3.99577751,80.709,80.662,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804488755,7.14207847,80.69,80.65,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804488955,3.99577751,80.689,80.65,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804489159,3.14630096,80.67,80.63,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770804489761,3.99577751,80.679,80.63,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770804490756,3.99577751,80.679,80.631,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804491152,3.99577751,80.669,80.619,14.97691922]
["bitfinex-derivatives","SOLF0:USTF0",1770804491358,3.14630096,80.66,80.619,14.97691922]
["bitfinex-derivatives","SOLF0:USTF0",1770804491555,3.14630096,80.66,80.62,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804491760,3.99577751,80.669,80.62,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804491958,3.99577751,80.669,80.623,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804492157,3.14630096,80.67,80.623,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804493761,3.14630096,80.67,80.625,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804494057,3.99577751,80.669,80.625,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804495462,3.99577751,80.669,80.626,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804495762,7.14207847,80.68,80.631,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804495955,3.14630096,80.69,80.641,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804497361,3.14630096,80.69,80.643,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804497560,3.14630096,80.69,80.651,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804497863,3.99577751,80.689,80.64,3.14630096]
["bitfinex-derivatives","SOLF0:USTF0",1770804498168,3.99577751,80.689,80.641,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804499156,3.99577751,80.689,80.643,3.80721922]
["bitfinex-derivatives","SOLF0:USTF0",1770804500462,3.14630096,80.68,80.63,18.29526057]
["bitfinex-derivatives","SOLF0:USTF0",1770804500769,173.4914,80.741,80.63,15.14895961]
["bitfinex-derivatives","SOLF0:USTF0",1770804500770,3.14630096,80.67,80.63,15.14895961]
["bitfinex-derivatives","SOLF0:USTF0",1770804501161,3.99812207,80.669,80.63,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804502857,11.1613,80.68,80.631,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804502858,14.30760096,80.68,80.631,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804503061,3.14630096,80.68,80.631,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804503868,3.14630096,80.68,80.632,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804504769,3.14630096,80.68,80.636,3.98085961]
["bitfinex-derivatives","SOLF0:USTF0",1770804505371,3.14630096,80.69,80.646,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804506070,3.14630096,80.68,80.646,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804506268,3.14630096,80.68,80.605,60.09112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804506269,3.14630096,80.68,80.634,15.13814485]
["bitfinex-derivatives","SOLF0:USTF0",1770804506465,3.14630096,80.68,80.635,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804506863,3.1487208,80.68,80.635,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804508166,6.8931795,80.68,80.635,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804508470,3.7444587,80.679,80.635,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804508670,98.94,80.698,80.625,15.13944485]
["bitfinex-derivatives","SOLF0:USTF0",1770804508671,3.7444587,80.676,80.625,15.13944485]
["bitfinex-derivatives","SOLF0:USTF0",1770804508866,3.1487208,80.67,80.626,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804509068,6.8931795,80.67,80.626,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804509263,3.7444587,80.669,80.626,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804510370,3.1487208,80.66,80.626,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804511574,3.7444587,80.669,80.626,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804512866,3.7444587,80.665,80.62,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804513071,3.7444587,80.659,80.613,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804514772,11.1643,80.658,80.613,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804516677,11.1643,80.658,80.614,15.14104485]
["bitfinex-derivatives","SOLF0:USTF0",1770804517978,3.7444587,80.657,80.614,15.14104485]
["bitfinex-derivatives","SOLF0:USTF0",1770804518373,3.7444587,80.657,80.58,49.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804518374,3.7444587,80.648,80.603,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770804518781,3.7444587,80.648,80.604,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804519085,11.1635,80.664,80.621,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804520078,3.7444587,80.659,80.621,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804520271,3.7444587,80.649,80.6,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804520477,3.1487208,80.64,80.6,7.11936565]
["bitfinex-derivatives","SOLF0:USTF0",1770804520677,3.1487208,80.64,80.6,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804521692,3.1487208,80.64,80.602,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770804522391,3.1487208,80.64,80.576,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804522392,3.7444587,80.609,80.57,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804522592,3.1487208,80.62,80.57,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804523896,3.1487208,80.62,80.576,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770804524488,3.1487208,80.62,80.578,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770804526091,3.1487208,80.62,80.579,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804526407,3.1487208,80.63,80.583,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804526694,3.1487208,80.64,80.591,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804527093,3.1487208,80.64,80.593,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770804527293,3.1487208,80.64,80.594,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804527497,3.7444587,80.639,80.594,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804527791,3.7444587,80.639,80.585,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804528598,3.1487208,80.63,80.585,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804529098,3.7444587,80.629,80.587,3.97064485]
["bitfinex-derivatives","SOLF0:USTF0",1770804530900,3.97875364,80.609,80.561,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804531303,3.97875364,80.609,80.57,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804531899,3.97875364,80.609,80.57,7.03611079]
["bitfinex-derivatives","SOLF0:USTF0",1770804532103,3.97875364,80.609,80.571,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804532805,3.97875364,80.609,80.572,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804533006,7.12747444,80.62,80.572,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804533193,3.97875364,80.619,80.572,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804533808,7.12747444,80.62,80.571,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804534600,3.97875364,80.619,80.571,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804534803,3.97875364,80.619,80.572,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804538498,3.97875364,80.619,80.574,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770804538905,3.97875364,80.619,80.575,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804539710,3.97875364,80.616,80.565,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770804540307,3.97875364,80.609,80.565,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770804540813,3.97875364,80.609,80.563,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804541410,3.97875364,80.609,80.563,15.06478999]
["bitfinex-derivatives","SOLF0:USTF0",1770804541613,3.97875364,80.609,80.564,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804541806,248.06,80.699,80.581,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804541807,11.1689,80.625,80.581,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804542902,3.97875364,80.651,80.61,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804543104,3.97875364,80.651,80.611,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804543302,3.97875364,80.651,80.553,173.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770804543303,3.1487208,80.65,80.6,3.1487208]
["bitfinex-derivatives","SOLF0:USTF0",1770804543505,3.97875364,80.639,80.598,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804544003,3.1487208,80.63,80.583,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804544205,3.97875364,80.629,80.583,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804545915,3.97875364,80.629,80.584,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770804547817,3.97875364,80.619,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770804548407,3.97875364,80.619,80.532,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770804548408,3.97875364,80.599,80.553,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804549717,3.97875364,80.614,80.57,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804550016,3.97875364,80.614,80.571,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804550611,3.97875364,80.614,80.58,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804550805,3.97875364,80.629,80.591,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804551418,3.97875364,80.629,80.577,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804552214,3.97875364,80.629,80.581,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770804552414,3.97875364,80.629,80.581,15.06228999]
["bitfinex-derivatives","SOLF0:USTF0",1770804553615,3.97875364,80.629,80.582,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804554319,3.97875364,80.628,80.582,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804554817,7.13141329,80.62,80.582,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804555021,3.97875364,80.619,80.582,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804555210,3.97875364,80.619,80.583,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770804555811,3.97875364,80.619,80.582,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804556511,3.97875364,80.619,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770804557112,3.97875364,80.619,80.582,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1770804557512,3.97875364,80.619,80.572,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770804557712,3.15265965,80.62,80.573,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804557912,3.97875364,80.621,80.581,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804558612,3.97875364,80.619,80.577,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770804559212,3.97875364,80.619,80.584,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770804559412,3.97875364,80.629,80.584,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770804559917,3.97875364,80.609,80.566,3.88738999]
["bitfinex-derivatives","SOLF0:USTF0",1770804560711,3.97875364,80.609,80.567,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770804561414,4.08074826,80.599,80.557,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770804561608,4.08074826,80.589,80.541,4.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1770804561819,4.08074826,80.589,80.55,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804562414,4.08074826,80.605,80.561,4.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1770804562718,11.49712726,80.635,80.561,4.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1770804562719,4.08074826,80.621,80.561,4.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1770804562909,4.08074826,80.633,80.59,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804563117,4.08074826,80.646,80.61,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804564515,4.08074826,80.646,80.601,4.08758447]
["bitfinex-derivatives","SOLF0:USTF0",1770804564918,8.91564047,80.668,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804564919,7.23340791,80.64,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804565123,4.0590432,80.653,80.61,3.15265965]
["bitfinex-derivatives","SOLF0:USTF0",1770804566224,4.0590432,80.653,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804567429,3.15098817,80.65,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804568214,4.0590432,80.639,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804568420,4.0590432,80.639,80.59,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804568822,3.15098817,80.64,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804569622,7.21003137,80.64,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804570223,4.0590432,80.639,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804570418,4.0590432,80.639,80.6,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804571526,11.1652,80.652,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804571931,15.2242432,80.652,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804572428,4.0590432,80.651,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804572627,4.0590432,80.649,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804572827,4.0590432,80.649,80.572,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804572828,4.0590432,80.629,80.58,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804573733,4.0590432,80.629,80.581,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804579637,4.0590432,80.629,80.582,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804580036,11.1676,80.635,80.591,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804581738,4.0590432,80.639,80.601,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804582540,4.0590432,80.629,80.588,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804583539,4.0590432,80.629,80.59,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804583741,4.0590432,80.629,80.592,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770804584442,4.0590432,80.629,80.59,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804584651,4.0590432,80.629,80.588,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804587442,3.15098817,80.61,80.562,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804587842,4.0590432,80.619,80.571,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804588743,4.0590432,80.619,80.572,15.23744328]
["bitfinex-derivatives","SOLF0:USTF0",1770804589843,4.0590432,80.619,80.573,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804590049,4.0590432,80.614,80.573,4.06124328]
["bitfinex-derivatives","SOLF0:USTF0",1770804592254,4.10466603,80.609,80.561,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804593950,4.10466603,80.608,80.562,15.09835226]
["bitfinex-derivatives","SOLF0:USTF0",1770804594156,4.10466603,80.608,80.563,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804595254,3.15098817,80.6,80.563,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804595756,3.15098817,80.6,80.516,30.65937635]
["bitfinex-derivatives","SOLF0:USTF0",1770804595757,3.15098817,80.61,80.564,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804595956,3.15098817,80.61,80.571,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804596349,3.15098817,80.61,80.572,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804596553,3.15098817,80.62,80.572,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804597257,4.10466603,80.627,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804597754,4.10466603,80.639,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804597957,11.1672,80.638,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804598752,4.10466603,80.639,80.594,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804598953,4.10466603,80.639,80.593,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770804598954,4.10466603,80.639,80.601,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804599148,4.10466603,80.639,80.569,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804599362,4.10466603,80.639,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804599553,12.4,80.638,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804599750,4.10466603,80.637,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804600359,4.10466603,80.626,80.566,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804600661,3.15098817,80.61,80.564,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804601059,4.10466603,80.619,80.564,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804601952,4.10466603,80.619,80.567,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804602261,15.27456603,80.618,80.571,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804602558,4.10466603,80.617,80.571,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804602955,4.10466603,80.628,80.581,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804603359,11.17,80.618,80.581,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804603663,11.17,80.618,80.57,14.32748817]
["bitfinex-derivatives","SOLF0:USTF0",1770804603664,4.10466603,80.617,80.57,18.24834043]
["bitfinex-derivatives","SOLF0:USTF0",1770804604162,4.10466603,80.615,80.57,18.24834043]
["bitfinex-derivatives","SOLF0:USTF0",1770804604660,3.15098817,80.61,80.57,15.09735226]
["bitfinex-derivatives","SOLF0:USTF0",1770804605261,4.10466603,80.609,80.57,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770804605557,3.15098817,80.6,80.559,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770804605860,3.15098817,80.6,80.561,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770804606063,4.10466603,80.609,80.562,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804607254,4.10466603,80.609,80.57,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804607558,4.10466603,80.609,80.571,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804607754,4.10466603,80.619,80.575,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804607957,4.10466603,80.637,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804608259,3.15098817,80.63,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804609261,4.10466603,80.629,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804609966,3.15098817,80.64,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804610661,4.10466603,80.637,80.591,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804611864,4.10466603,80.637,80.597,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770804612257,4.10466603,80.637,80.597,15.09355226]
["bitfinex-derivatives","SOLF0:USTF0",1770804613165,4.10466603,80.637,80.597,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804616663,3.15098817,80.64,80.597,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804616867,4.10466603,80.653,80.61,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804617059,3.15098817,80.65,80.601,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804617260,3.15098817,80.65,80.56,53.01517635]
["bitfinex-derivatives","SOLF0:USTF0",1770804617261,4.10466603,80.653,80.611,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804617565,3.15098817,80.66,80.611,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804617566,11.22070116,80.638,80.611,3.92085226]
["bitfinex-derivatives","SOLF0:USTF0",1770804617863,11.22070116,80.638,80.569,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770804617864,4.10466603,80.666,80.63,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804618661,132.51896257,80.679,80.63,14.31908817]
["bitfinex-derivatives","SOLF0:USTF0",1770804618968,6.77896257,80.679,80.63,14.31908817]
["bitfinex-derivatives","SOLF0:USTF0",1770804619468,6.77896257,80.679,80.63,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804619762,6.60006094,80.669,80.622,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770804619956,6.60006094,80.669,80.62,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804622363,6.55330351,80.668,80.62,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804623270,6.55330351,80.668,80.622,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770804624168,6.55329955,80.684,80.64,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804624473,6.55329955,80.698,80.65,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804624672,6.55329955,80.698,80.652,11.1651]
["bitfinex-derivatives","SOLF0:USTF0",1770804625874,6.55329955,80.698,80.66,3.15098817]
["bitfinex-derivatives","SOLF0:USTF0",1770804626980,6.55329955,80.698,80.66,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804627970,3.14680179,80.71,80.67,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804627971,6.24080486,80.71,80.67,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804628273,6.24080486,80.724,80.68,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804628470,6.24080486,80.724,80.682,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770804629668,6.20629023,80.739,80.69,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804629867,3.14680179,80.75,80.7,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804630176,6.20629023,80.752,80.72,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804630671,3.14680179,80.77,80.72,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804630672,6.20629023,80.769,80.72,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804634177,6.1735311,80.759,80.71,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804634682,6.1735311,80.769,80.72,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804635066,6.1735311,80.769,80.73,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804635276,6.14151239,80.787,80.75,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804635775,6.14151239,80.787,80.74,3.14680179]
["bitfinex-derivatives","SOLF0:USTF0",1770804636972,6.14151239,80.787,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770804637876,11.1467,80.786,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770804638086,6.11536067,80.785,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770804638477,6.11536067,80.785,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770804639683,11.147,80.784,80.723,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770804640677,6.12576825,80.78,80.72,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804641683,17.27326825,80.78,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770804642384,17.27326825,80.78,80.72,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804642587,6.12576825,80.78,80.731,11.1542]
["bitfinex-derivatives","SOLF0:USTF0",1770804645684,98.86,80.796,80.72,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804645884,6.13055667,80.797,80.72,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804646685,6.13055667,80.797,80.748,11.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770804648695,6.13055667,80.797,80.73,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804649589,6.13055667,80.797,80.755,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770804650292,6.13055667,80.797,80.747,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770804650795,6.12718421,80.811,80.75,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804650982,6.12718421,80.811,80.73,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804651188,6.12348335,80.81,80.73,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804651388,6.12348335,80.809,80.73,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804651584,6.12348335,80.799,80.71,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804651985,6.12348335,80.779,80.69,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804652192,6.12348335,80.777,80.69,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804652390,6.12348335,80.775,80.69,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804652698,6.12348335,80.772,80.69,8.41068986]
["bitfinex-derivatives","SOLF0:USTF0",1770804653098,6.12348335,80.77,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804653593,6.00254769,80.764,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804654192,6.00254769,80.754,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804655691,98.82,80.765,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804655692,6.21070482,80.752,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804656087,6.21070482,80.752,80.689,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770804656294,22.2914,80.793,80.66,8.41873665]
["bitfinex-derivatives","SOLF0:USTF0",1770804656295,6.21070482,80.733,80.66,8.41873665]
["bitfinex-derivatives","SOLF0:USTF0",1770804656902,98.82,80.744,80.68,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804656903,6.21070482,80.729,80.68,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804657396,6.21219827,80.742,80.7,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804659296,9.39626517,80.74,80.7,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804660195,6.2513292,80.739,80.7,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804660607,6.2513292,80.755,80.71,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804661001,6.2513292,80.755,80.72,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804661400,6.25966812,80.768,80.73,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804662704,6.25966812,80.768,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770804669804,6.23815662,80.766,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770804673513,3.14493597,80.76,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770804673701,6.28009963,80.759,80.721,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770804677614,6.28151845,80.786,80.74,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804677814,22.82160164,80.837,80.696,173.5854]
["bitfinex-derivatives","SOLF0:USTF0",1770804677815,6.28151845,80.801,80.76,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804678817,6.28151845,80.801,80.771,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770804680615,6.30677749,80.799,80.759,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770804680820,9.45171346,80.79,80.759,11.1503]
["bitfinex-derivatives","SOLF0:USTF0",1770804681320,3.14493597,80.81,80.76,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804681715,6.30700095,80.819,80.77,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804682718,6.30700095,80.819,80.784,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770804685523,6.33087843,80.799,80.75,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804685926,6.33087843,80.799,80.755,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770804686628,3.14493597,80.81,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804686828,6.33087843,80.809,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804687023,3.14493597,80.8,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804687730,6.33087843,80.809,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804688526,6.33087843,80.809,80.77,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804688726,6.33087843,80.809,80.76,3.14493597]
["bitfinex-derivatives","SOLF0:USTF0",1770804688926,6.33087843,80.809,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804692531,6.29400713,80.807,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804693434,6.29293984,80.805,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804693834,98.8,80.827,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804693835,6.29293984,80.819,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804694137,11.1424,80.817,80.78,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804694435,11.1424,80.817,80.73,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770804694436,6.29293984,80.816,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804694934,6.29293984,80.813,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804695235,6.29244975,80.809,80.721,22.86112076]
["bitfinex-derivatives","SOLF0:USTF0",1770804695430,3.13889948,80.81,80.711,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770804695431,6.29244975,80.799,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804696538,6.29244975,80.799,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804699928,117.5,80.831,80.768,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770804699929,6.27902543,80.809,80.768,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770804700133,6.27902543,80.809,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804700931,6.27902543,80.809,80.767,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770804702231,3.13889948,80.8,80.753,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770804702432,6.30838554,80.799,80.753,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770804702625,6.30838554,80.812,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804702829,6.30838554,80.812,80.778,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770804704538,6.30838554,80.812,80.77,14.28769948]
["bitfinex-derivatives","SOLF0:USTF0",1770804708540,6.30838554,80.812,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804709534,6.30843892,80.807,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804710735,6.30884636,80.804,80.76,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804712751,6.30884636,80.804,80.763,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770804717249,6.30884636,80.804,80.77,14.28769948]
["bitfinex-derivatives","SOLF0:USTF0",1770804717446,6.33138222,80.819,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804717639,6.33138222,80.819,80.78,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804717838,6.33138222,80.819,80.769,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770804718044,6.33138222,80.819,80.77,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804718653,6.33138222,80.816,80.771,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770804719951,6.33120103,80.799,80.75,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804720252,6.33120103,80.799,80.726,23.0022248]
["bitfinex-derivatives","SOLF0:USTF0",1770804720253,6.33120103,80.799,80.725,23.0022248]
["bitfinex-derivatives","SOLF0:USTF0",1770804720449,6.33120103,80.779,80.735,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1770804720649,6.33120103,80.779,80.74,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804720849,6.33120103,80.799,80.75,3.13889948]
["bitfinex-derivatives","SOLF0:USTF0",1770804721257,6.33120103,80.799,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770804721655,6.26584882,80.825,80.78,14.28629948]
["bitfinex-derivatives","SOLF0:USTF0",1770804722158,6.26584882,80.825,80.79,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804723149,6.26584882,80.825,80.78,14.28398625]
["bitfinex-derivatives","SOLF0:USTF0",1770804725559,6.26584882,80.825,80.79,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804725954,6.40736297,80.838,80.8,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804727859,6.40736297,80.838,80.8,14.28128625]
["bitfinex-derivatives","SOLF0:USTF0",1770804728858,6.40736297,80.838,80.8,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804729464,6.40736297,80.838,80.792,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770804730066,6.40736297,80.838,80.8,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804732671,6.40736297,80.838,80.79,14.28258625]
["bitfinex-derivatives","SOLF0:USTF0",1770804733368,6.40736297,80.838,80.8,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804733567,6.42436132,80.835,80.767,23.0022248]
["bitfinex-derivatives","SOLF0:USTF0",1770804733763,6.42436132,80.859,80.8,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804734359,6.42436132,80.859,80.82,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804735761,0.07826566,80.848,80.82,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804736871,6.43110918,80.872,80.83,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804738068,6.43110918,80.872,80.84,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804740465,6.43110918,80.872,80.848,0.08055503]
["bitfinex-derivatives","SOLF0:USTF0",1770804741273,6.43110918,80.872,80.83,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804742370,6.43110918,80.872,80.828,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770804742371,6.43110918,80.872,80.84,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804742573,0.08067013,80.859,80.84,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804742966,0.08067013,80.859,80.83,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804743566,6.48908491,80.887,80.84,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804744070,6.48908491,80.887,80.86,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804744266,6.48908491,80.887,80.85,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804744575,6.5286163,80.899,80.85,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804744973,6.5286163,80.899,80.86,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804746974,11.4544291,80.951,80.805,173.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770804746975,6.50873133,80.907,80.829,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770804747276,6.50873133,80.907,80.87,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804747469,6.50873133,80.907,80.872,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770804748173,6.50873133,80.907,80.87,3.13658625]
["bitfinex-derivatives","SOLF0:USTF0",1770804748370,6.50873133,80.907,80.862,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770804748873,6.69877027,80.899,80.862,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770804749275,6.69877027,80.899,80.876,0.07853248]
["bitfinex-derivatives","SOLF0:USTF0",1770804749772,6.69877027,80.899,80.823,22.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770804749773,6.69877027,80.899,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770804749976,6.68024014,80.889,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770804751273,0.07972408,80.88,80.854,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770804751469,6.76078621,80.88,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770804751868,6.68106213,80.879,80.842,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770804752171,6.68106213,80.879,80.808,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770804752172,6.68106213,80.892,80.85,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804752376,12.33,80.888,80.85,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804752565,6.68106213,80.887,80.85,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804752771,6.68106213,80.887,80.84,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804753678,6.68106213,80.887,80.849,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770804754077,9.82226501,80.88,80.83,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804754271,6.69039421,80.88,80.84,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804754671,0.08000599,80.863,80.84,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804755181,0.08000599,80.863,80.83,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804755477,0.08000599,80.863,80.838,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770804755673,6.69308277,80.869,80.838,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770804756965,23.4627,80.888,80.795,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1770804756966,6.69308277,80.887,80.84,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804757872,6.69308277,80.887,80.852,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770804759979,6.84277033,80.879,80.843,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770804760278,6.84277033,80.879,80.83,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804760668,6.84277033,80.869,80.833,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770804761574,0.07971034,80.859,80.833,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770804763780,0.07971034,80.859,80.841,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770804764279,6.85086124,80.879,80.841,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770804764479,6.85086124,80.879,80.832,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770804764682,6.85086124,80.87,80.832,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770804764990,6.85086124,80.87,80.839,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770804765280,0.07907388,80.864,80.839,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770804768188,6.96616591,80.864,80.82,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804768690,6.88709203,80.864,80.82,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804769685,6.88709203,80.864,80.828,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770804770892,0.07932596,80.854,80.836,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770804771080,6.85845489,80.876,80.836,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770804772586,6.8594108,80.869,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770804774296,6.8594108,80.869,80.84,0.078168]
["bitfinex-derivatives","SOLF0:USTF0",1770804774694,3.1318708,80.86,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770804774894,6.8594108,80.869,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770804776696,6.8594108,80.869,80.82,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804776697,6.8594108,80.869,80.833,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770804777599,6.8594108,80.869,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770804778099,0.07847838,80.859,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770804781898,0.07847838,80.859,80.83,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804782098,6.91252084,80.859,80.82,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804782305,6.91252084,80.859,80.818,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770804782700,6.83404246,80.859,80.818,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770804783108,6.83404246,80.859,80.821,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770804784206,6.82979594,80.872,80.82,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804784504,6.82979594,80.872,80.83,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804785906,6.82979594,80.872,80.836,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770804786512,6.82979594,80.872,80.828,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770804789107,6.84853806,80.869,80.828,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770804789303,6.82834726,80.849,80.8,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804789508,6.82834726,80.859,80.783,23.0022248]
["bitfinex-derivatives","SOLF0:USTF0",1770804789713,6.82834726,80.849,80.803,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770804789914,6.82834726,80.839,80.803,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770804790316,6.82834726,80.829,80.78,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804791816,6.82834726,80.829,80.793,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770804793111,0.07861538,80.819,80.793,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770804794517,0.07861538,80.819,80.785,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770804796618,0.07861538,80.819,80.792,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770804797016,6.94891133,80.819,80.792,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770804797624,6.94891133,80.819,80.774,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770804797827,6.87082498,80.809,80.774,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770804798722,6.87082498,80.809,80.781,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770804799026,3.1318708,80.83,80.781,1.38776256]
["bitfinex-derivatives","SOLF0:USTF0",1770804800220,3.1318708,80.83,80.734,59.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770804800221,3.1318708,80.81,80.76,3.1318708]
["bitfinex-derivatives","SOLF0:USTF0",1770804800424,3.1318708,80.81,80.761,1.35158513]
["bitfinex-derivatives","SOLF0:USTF0",1770804801829,3.1318708,80.81,80.769,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770804802139,4.09525733,80.809,80.769,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770804802625,0.07868222,80.798,80.769,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770804806634,3.80453302,80.798,80.769,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770804808442,3.80453302,80.798,80.758,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770804808640,3.7258508,80.789,80.758,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770804809735,3.7258508,80.789,80.749,1.30456977]
["bitfinex-derivatives","SOLF0:USTF0",1770804809934,3.1318708,80.77,80.737,1.30870747]
["bitfinex-derivatives","SOLF0:USTF0",1770804810132,6.8577216,80.77,80.737,1.30870747]
["bitfinex-derivatives","SOLF0:USTF0",1770804810333,3.7258508,80.769,80.729,470.99761566]
["bitfinex-derivatives","SOLF0:USTF0",1770804810636,3.7258508,80.769,80.729,472.30632313]
["bitfinex-derivatives","SOLF0:USTF0",1770804810940,3.7258508,80.769,80.737,11.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770804812631,3.14132378,80.78,80.75,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770804812632,3.7258508,80.78,80.75,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770804813032,3.7258508,80.779,80.73,3.14132378]
["bitfinex-derivatives","SOLF0:USTF0",1770804813234,3.7258508,80.779,80.731,1.29271791]
["bitfinex-derivatives","SOLF0:USTF0",1770804813633,3.7258508,80.779,80.734,1.28140256]
["bitfinex-derivatives","SOLF0:USTF0",1770804815842,3.7258508,80.779,80.694,15.3335593]
["bitfinex-derivatives","SOLF0:USTF0",1770804815843,3.7258508,80.769,80.723,1.28191238]
["bitfinex-derivatives","SOLF0:USTF0",1770804816035,3.7258508,80.759,80.71,3.14132378]
["bitfinex-derivatives","SOLF0:USTF0",1770804816735,3.7258508,80.759,80.71,4.42323616]
["bitfinex-derivatives","SOLF0:USTF0",1770804816935,3.7258508,80.759,80.711,1.28191238]
["bitfinex-derivatives","SOLF0:USTF0",1770804817842,3.7258508,80.757,80.727,0.07826186]
["bitfinex-derivatives","SOLF0:USTF0",1770804818436,11.1508,80.756,80.727,0.07826186]
["bitfinex-derivatives","SOLF0:USTF0",1770804818634,3.7258508,80.755,80.727,0.07826186]
["bitfinex-derivatives","SOLF0:USTF0",1770804818830,3.7258508,80.755,80.691,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1770804818831,3.14132378,80.75,80.695,1.24967527]
["bitfinex-derivatives","SOLF0:USTF0",1770804819143,3.14132378,80.75,80.627,2.15218682]
["bitfinex-derivatives","SOLF0:USTF0",1770804819144,3.7258508,80.729,80.682,1.32793713]
["bitfinex-derivatives","SOLF0:USTF0",1770804819444,3.14132378,80.72,80.682,1.32793713]
["bitfinex-derivatives","SOLF0:USTF0",1770804819843,3.7258508,80.725,80.682,1.32793713]
["bitfinex-derivatives","SOLF0:USTF0",1770804821543,3.7258508,80.717,80.67,4.57173771]
["bitfinex-derivatives","SOLF0:USTF0",1770804821838,3.7258508,80.717,80.656,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770804821839,10.08,80.728,80.681,1.43041393]
["bitfinex-derivatives","SOLF0:USTF0",1770804822039,0.07807751,80.711,80.681,1.43041393]
["bitfinex-derivatives","SOLF0:USTF0",1770804826343,0.07807751,80.711,80.683,1.54593439]
["bitfinex-derivatives","SOLF0:USTF0",1770804829442,10.08,80.728,80.691,1.45856597]
["bitfinex-derivatives","SOLF0:USTF0",1770804829747,10.08,80.728,80.69,3.14132378]
["bitfinex-derivatives","SOLF0:USTF0",1770804829748,10.08,80.728,80.7,1.45856597]
["bitfinex-derivatives","SOLF0:USTF0",1770804832352,10.08,80.728,80.69,3.14132378]
["bitfinex-derivatives","SOLF0:USTF0",1770804833247,10.08,80.728,80.701,1.48149168]
["bitfinex-derivatives","SOLF0:USTF0",1770804834751,10.08,80.728,80.702,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804838660,10.08,80.728,80.665,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1770804838661,3.90379778,80.727,80.677,1.55170668]
["bitfinex-derivatives","SOLF0:USTF0",1770804838852,3.90379778,80.719,80.677,1.55170668]
["bitfinex-derivatives","SOLF0:USTF0",1770804839253,3.90379778,80.709,80.662,1.55170668]
["bitfinex-derivatives","SOLF0:USTF0",1770804840657,3.90379778,80.709,80.671,1.679879]
["bitfinex-derivatives","SOLF0:USTF0",1770804841861,3.90379778,80.709,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770804842252,0.0786778,80.698,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770804842453,0.0786778,80.698,80.673,1.51857101]
["bitfinex-derivatives","SOLF0:USTF0",1770804843963,0.0786778,80.698,80.671,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770804847863,0.0786778,80.698,80.67,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804848566,0.0786778,80.698,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770804849066,3.90379778,80.709,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770804850766,3.90379778,80.709,80.67,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804852168,3.90379778,80.723,80.69,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804852372,3.90379778,80.723,80.68,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804852561,3.90379778,80.709,80.66,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804853371,3.90379778,80.709,80.67,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804854057,3.90379778,80.729,80.681,1.728747]
["bitfinex-derivatives","SOLF0:USTF0",1770804854876,0.07896277,80.713,80.681,1.728747]
["bitfinex-derivatives","SOLF0:USTF0",1770804855876,10.11,80.712,80.681,1.728747]
["bitfinex-derivatives","SOLF0:USTF0",1770804857674,10.11,80.712,80.69,4.91701746]
["bitfinex-derivatives","SOLF0:USTF0",1770804858470,10.11,80.712,80.69,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804859272,10.11,80.712,80.68,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804859576,10.11,80.712,80.681,1.80305263]
["bitfinex-derivatives","SOLF0:USTF0",1770804861775,3.76875139,80.711,80.68,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804861973,3.76875139,80.711,80.675,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770804862371,3.76875139,80.711,80.675,13.13057018]
["bitfinex-derivatives","SOLF0:USTF0",1770804862573,3.76875139,80.711,80.675,1.96867018]
["bitfinex-derivatives","SOLF0:USTF0",1770804862973,3.76875139,80.711,80.68,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804863173,10.11,80.712,80.68,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804863174,10.11,80.712,80.681,1.96867018]
["bitfinex-derivatives","SOLF0:USTF0",1770804864681,3.76875139,80.711,80.677,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770804864982,3.76875139,80.698,80.65,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804865674,3.76875139,80.698,80.649,2.01918987]
["bitfinex-derivatives","SOLF0:USTF0",1770804865675,3.76875139,80.698,80.656,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770804869381,3.84305117,80.689,80.64,5.34490838]
["bitfinex-derivatives","SOLF0:USTF0",1770804869583,3.84305117,80.689,80.65,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804869980,3.84305117,80.689,80.643,13.36779398]
["bitfinex-derivatives","SOLF0:USTF0",1770804870178,3.84305117,80.689,80.644,2.20149398]
["bitfinex-derivatives","SOLF0:USTF0",1770804871182,3.84305117,80.689,80.65,3.1434144]
["bitfinex-derivatives","SOLF0:USTF0",1770804871684,3.84305117,80.689,80.652,2.24103247]
["bitfinex-derivatives","SOLF0:USTF0",1770804872184,10.11,80.712,80.671,2.24103247]
["bitfinex-derivatives","SOLF0:USTF0",1770804872682,13.95305117,80.712,80.671,2.24103247]
["bitfinex-derivatives","SOLF0:USTF0",1770804873380,13.95305117,80.712,80.671,13.40353247]
["bitfinex-derivatives","SOLF0:USTF0",1770804873588,13.95305117,80.712,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804873589,0.07878441,80.7,80.681,2.09251569]
["bitfinex-derivatives","SOLF0:USTF0",1770804874086,3.84305117,80.723,80.681,2.09251569]
["bitfinex-derivatives","SOLF0:USTF0",1770804874781,3.84305117,80.723,80.682,2.09251569]
["bitfinex-derivatives","SOLF0:USTF0",1770804875381,98.9,80.737,80.662,15.4175704]
["bitfinex-derivatives","SOLF0:USTF0",1770804875382,3.14558522,80.72,80.662,15.4175704]
["bitfinex-derivatives","SOLF0:USTF0",1770804875575,3.84305117,80.709,80.66,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804875781,3.84305117,80.709,80.661,2.09982462]
["bitfinex-derivatives","SOLF0:USTF0",1770804876683,3.84305117,80.709,80.663,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770804877289,3.84305117,80.709,80.663,13.47356931]
["bitfinex-derivatives","SOLF0:USTF0",1770804877885,11.1574,80.708,80.663,13.47356931]
["bitfinex-derivatives","SOLF0:USTF0",1770804878083,3.84305117,80.707,80.663,13.47356931]
["bitfinex-derivatives","SOLF0:USTF0",1770804879190,3.14558522,80.7,80.65,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804879390,3.84305117,80.699,80.65,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804880894,3.84305117,80.697,80.65,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804883486,3.84305117,80.689,80.647,2.31006931]
["bitfinex-derivatives","SOLF0:USTF0",1770804884190,8.1,80.696,80.636,487.92567696]
["bitfinex-derivatives","SOLF0:USTF0",1770804884191,3.84305117,80.679,80.636,487.92567696]
["bitfinex-derivatives","SOLF0:USTF0",1770804885094,0.07871719,80.666,80.636,487.92567696]
["bitfinex-derivatives","SOLF0:USTF0",1770804885593,0.07871719,80.666,80.637,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770804886796,0.07871719,80.666,80.637,13.45353153]
["bitfinex-derivatives","SOLF0:USTF0",1770804887599,0.07871719,80.666,80.637,2.28633153]
["bitfinex-derivatives","SOLF0:USTF0",1770804888297,0.07871719,80.666,80.64,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804890099,3.84305117,80.694,80.66,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804891194,8.1,80.696,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804891397,8.1,80.696,80.661,2.20679675]
["bitfinex-derivatives","SOLF0:USTF0",1770804892094,4.04285997,80.695,80.661,2.20679675]
["bitfinex-derivatives","SOLF0:USTF0",1770804896898,8.1,80.696,80.671,1.75387058]
["bitfinex-derivatives","SOLF0:USTF0",1770804898396,4.04285997,80.689,80.643,17.25529726]
["bitfinex-derivatives","SOLF0:USTF0",1770804898594,4.04285997,80.689,80.643,1.83772686]
["bitfinex-derivatives","SOLF0:USTF0",1770804899400,4.04285997,80.689,80.64,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804899801,4.04285997,80.686,80.64,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804900098,4.04285997,80.686,80.656,0.07853852]
["bitfinex-derivatives","SOLF0:USTF0",1770804900303,8.84425397,80.708,80.656,0.07853852]
["bitfinex-derivatives","SOLF0:USTF0",1770804900304,4.04285997,80.737,80.681,1.90192996]
["bitfinex-derivatives","SOLF0:USTF0",1770804900502,4.04285997,80.737,80.7,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804901701,4.04285997,80.729,80.679,1.71878631]
["bitfinex-derivatives","SOLF0:USTF0",1770804901900,4.04285997,80.719,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804902498,4.04285997,80.735,80.7,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804903300,4.04285997,80.735,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804903501,4.04285997,80.735,80.7,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804904100,4.04285997,80.735,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804904301,4.04285997,80.735,80.7,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804906703,4.04285997,80.732,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804906903,4.04285997,80.729,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804907217,11.1554,80.723,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804907408,4.04285997,80.722,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804908111,4.04285997,80.719,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804908400,4.04285997,80.719,80.668,1.82222658]
["bitfinex-derivatives","SOLF0:USTF0",1770804908401,4.04285997,80.719,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804908807,4.04285997,80.716,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804909509,4.04285997,80.716,80.671,1.8272567]
["bitfinex-derivatives","SOLF0:USTF0",1770804909510,4.04285997,80.716,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804909808,0.07814238,80.706,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804912706,0.07814238,80.706,80.683,1.8255177]
["bitfinex-derivatives","SOLF0:USTF0",1770804913715,0.07814238,80.706,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804914009,0.07814238,80.706,80.681,1.79661925]
["bitfinex-derivatives","SOLF0:USTF0",1770804914204,0.07814238,80.706,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804914408,8.1,80.733,80.7,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804916716,8.1,80.733,80.67,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1770804916717,8.1,80.733,80.71,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804917022,4.04285997,80.732,80.69,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804917210,4.04285997,80.729,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804917412,4.04285997,80.729,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804918812,4.04285997,80.716,80.67,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804919416,4.04285997,80.716,80.671,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770804919720,4.04285997,80.716,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804919911,4.04285997,80.716,80.671,12.41725597]
["bitfinex-derivatives","SOLF0:USTF0",1770804920314,4.04285997,80.716,80.672,1.25805964]
["bitfinex-derivatives","SOLF0:USTF0",1770804920711,4.04285997,80.716,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804922115,4.04285997,80.716,80.672,1.25805964]
["bitfinex-derivatives","SOLF0:USTF0",1770804924019,4.04285997,80.716,80.68,3.14558522]
["bitfinex-derivatives","SOLF0:USTF0",1770804924917,4.04285997,80.716,80.672,1.25805964]
["bitfinex-derivatives","SOLF0:USTF0",1770804926923,3.92893678,80.712,80.672,1.25805964]
["bitfinex-derivatives","SOLF0:USTF0",1770804927118,3.92893678,80.712,80.686,0.07881865]
["bitfinex-derivatives","SOLF0:USTF0",1770804934822,3.92893678,80.71,80.686,0.07881865]
["bitfinex-derivatives","SOLF0:USTF0",1770804935222,3.92893678,80.706,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770804935415,8.1,80.733,80.637,15.4043821]
["bitfinex-derivatives","SOLF0:USTF0",1770804935416,3.14567345,80.69,80.637,15.4043821]
["bitfinex-derivatives","SOLF0:USTF0",1770804935618,22.3088,80.73,80.63,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804935619,3.92893678,80.679,80.63,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804936022,3.92893678,80.676,80.63,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804936217,3.92893678,80.676,80.64,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804937126,0.07931908,80.666,80.64,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804938723,3.92893678,80.665,80.64,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804938927,3.92893678,80.665,80.631,1.49626579]
["bitfinex-derivatives","SOLF0:USTF0",1770804940231,3.92893678,80.681,80.631,1.49626579]
["bitfinex-derivatives","SOLF0:USTF0",1770804940429,3.92893678,80.681,80.64,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804940931,3.92893678,80.681,80.64,4.58204966]
["bitfinex-derivatives","SOLF0:USTF0",1770804942125,0.07824224,80.669,80.64,4.58204966]
["bitfinex-derivatives","SOLF0:USTF0",1770804944033,0.07824224,80.669,80.651,1.46171843]
["bitfinex-derivatives","SOLF0:USTF0",1770804944236,3.92893678,80.693,80.66,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804944743,3.92893678,80.693,80.611,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770804944744,3.92893678,80.709,80.67,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804944925,3.92893678,80.724,80.68,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804945823,3.92893678,80.719,80.68,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804947624,3.92893678,80.746,80.7,4.60828419]
["bitfinex-derivatives","SOLF0:USTF0",1770804947934,3.92893678,80.769,80.72,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804948832,3.92893678,80.762,80.72,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804949238,3.92893678,80.759,80.711,1.46261074]
["bitfinex-derivatives","SOLF0:USTF0",1770804949428,3.92893678,80.759,80.71,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804950137,3.92893678,80.749,80.7,4.56997902]
["bitfinex-derivatives","SOLF0:USTF0",1770804950530,3.92893678,80.749,80.7,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804951840,3.72770978,80.742,80.7,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804953135,8.71,80.741,80.7,3.14567345]
["bitfinex-derivatives","SOLF0:USTF0",1770804953844,8.71,80.741,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804954234,11.1532,80.739,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804955038,8.71,80.741,80.701,1.6369542]
["bitfinex-derivatives","SOLF0:USTF0",1770804955243,8.71,80.741,80.71,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804955641,8.71,80.741,80.71,4.73643306]
["bitfinex-derivatives","SOLF0:USTF0",1770804955838,8.71,80.741,80.72,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804957252,8.71,80.741,80.722,0.0781285]
["bitfinex-derivatives","SOLF0:USTF0",1770804957449,3.72770978,80.74,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804958843,0.07853836,80.728,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804962147,8.71,80.741,80.72,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804963259,12.43770978,80.741,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804963954,12.43770978,80.741,80.7,4.80564643]
["bitfinex-derivatives","SOLF0:USTF0",1770804964151,3.72770978,80.74,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804964958,3.72770978,80.739,80.692,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770804967655,3.72770978,80.739,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804969160,8.71,80.741,80.71,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804970964,8.71,80.741,80.701,12.885884]
["bitfinex-derivatives","SOLF0:USTF0",1770804971262,8.71,80.741,80.71,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804972056,3.72770978,80.74,80.701,12.885884]
["bitfinex-derivatives","SOLF0:USTF0",1770804972259,3.72770978,80.74,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770804972456,3.72770978,80.74,80.717,0.07860612]
["bitfinex-derivatives","SOLF0:USTF0",1770804972658,3.72770978,80.74,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804973263,3.72770978,80.74,80.7,14.30167709]
["bitfinex-derivatives","SOLF0:USTF0",1770804974061,3.72770978,80.74,80.71,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804977569,8.71,80.741,80.711,1.73023651]
["bitfinex-derivatives","SOLF0:USTF0",1770804977969,3.72770978,80.74,80.71,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804978167,3.72770978,80.74,80.701,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770804978675,0.07840829,80.733,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804981372,4.16515164,80.733,80.69,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804981973,4.16515164,80.733,80.691,1.68086763]
["bitfinex-derivatives","SOLF0:USTF0",1770804982771,4.16515164,80.733,80.7,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804984073,4.16515164,80.733,80.691,1.68086763]
["bitfinex-derivatives","SOLF0:USTF0",1770804985571,4.16515164,80.733,80.693,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770804987576,4.16515164,80.733,80.694,1.68566062]
["bitfinex-derivatives","SOLF0:USTF0",1770804989374,4.16515164,80.733,80.656,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1770804989375,3.9206513,80.728,80.681,1.68186421]
["bitfinex-derivatives","SOLF0:USTF0",1770804989573,3.9206513,80.728,80.691,1.68186421]
["bitfinex-derivatives","SOLF0:USTF0",1770804989873,3.9206513,80.74,80.7,4.8250413]
["bitfinex-derivatives","SOLF0:USTF0",1770804990071,3.9206513,80.737,80.7,4.8250413]
["bitfinex-derivatives","SOLF0:USTF0",1770804990269,3.9206513,80.737,80.7,1.68186421]
["bitfinex-derivatives","SOLF0:USTF0",1770804991676,11.1538,80.734,80.7,1.68186421]
["bitfinex-derivatives","SOLF0:USTF0",1770804992679,15.0744513,80.734,80.7,1.68186421]
["bitfinex-derivatives","SOLF0:USTF0",1770804993574,3.9206513,80.73,80.69,3.14317709]
["bitfinex-derivatives","SOLF0:USTF0",1770804993780,3.9206513,80.73,80.691,1.67126645]
["bitfinex-derivatives","SOLF0:USTF0",1770804994782,11.1546,80.728,80.691,1.67126645]
["bitfinex-derivatives","SOLF0:USTF0",1770804996980,15.0752513,80.728,80.691,1.67126645]
["bitfinex-derivatives","SOLF0:USTF0",1770804997683,3.9206513,80.728,80.691,1.67126645]
["bitfinex-derivatives","SOLF0:USTF0",1770804999285,0.07827803,80.718,80.691,1.67126645]
["bitfinex-derivatives","SOLF0:USTF0",1770804999686,0.07827803,80.718,80.692,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770805002292,3.99892933,80.718,80.683,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770805002882,3.9206513,80.718,80.673,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770805004488,3.9206513,80.718,80.673,12.85466559]
["bitfinex-derivatives","SOLF0:USTF0",1770805004794,3.9206513,80.718,80.675,12.85446559]
["bitfinex-derivatives","SOLF0:USTF0",1770805004989,3.9206513,80.718,80.647,22.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770805004990,3.9206513,80.718,80.681,1.69256559]
["bitfinex-derivatives","SOLF0:USTF0",1770805005490,0.0785429,80.705,80.681,1.69256559]
["bitfinex-derivatives","SOLF0:USTF0",1770805005681,3.9206513,80.718,80.685,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770805005883,3.9206513,80.718,80.686,1.61035601]
["bitfinex-derivatives","SOLF0:USTF0",1770805006078,3.9206513,80.733,80.691,1.61035601]
["bitfinex-derivatives","SOLF0:USTF0",1770805007294,11.1544,80.73,80.691,1.61035601]
["bitfinex-derivatives","SOLF0:USTF0",1770805008285,15.0750513,80.73,80.691,1.61035601]
["bitfinex-derivatives","SOLF0:USTF0",1770805008592,15.0750513,80.73,80.675,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805008593,8.89,80.737,80.701,1.47457047]
["bitfinex-derivatives","SOLF0:USTF0",1770805008790,12.8106513,80.737,80.701,1.47457047]
["bitfinex-derivatives","SOLF0:USTF0",1770805008983,11.1539,80.734,80.701,1.47457047]
["bitfinex-derivatives","SOLF0:USTF0",1770805009185,3.9206513,80.733,80.691,1.47457047]
["bitfinex-derivatives","SOLF0:USTF0",1770805009393,3.9206513,80.733,80.711,0.07809866]
["bitfinex-derivatives","SOLF0:USTF0",1770805010788,3.82555144,80.731,80.691,1.47457047]
["bitfinex-derivatives","SOLF0:USTF0",1770805014391,8.89,80.737,80.7,1.60388756]
["bitfinex-derivatives","SOLF0:USTF0",1770805014595,8.89,80.737,80.71,3.14409275]
["bitfinex-derivatives","SOLF0:USTF0",1770805015988,3.82555144,80.736,80.7,1.60388756]
["bitfinex-derivatives","SOLF0:USTF0",1770805016299,3.82555144,80.736,80.692,1.59344271]
["bitfinex-derivatives","SOLF0:USTF0",1770805021104,3.82555144,80.736,80.693,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770805021501,3.14409275,80.73,80.681,1.75118567]
["bitfinex-derivatives","SOLF0:USTF0",1770805021702,3.82555144,80.729,80.681,1.75118567]
["bitfinex-derivatives","SOLF0:USTF0",1770805022102,3.82555144,80.729,80.69,3.14409275]
["bitfinex-derivatives","SOLF0:USTF0",1770805022303,0.07849879,80.713,80.69,3.14409275]
["bitfinex-derivatives","SOLF0:USTF0",1770805024400,0.07849879,80.713,80.689,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770805025706,0.07849879,80.713,80.69,3.14409275]
["bitfinex-derivatives","SOLF0:USTF0",1770805033006,0.07849879,80.713,80.69,4.96565058]
["bitfinex-derivatives","SOLF0:USTF0",1770805035911,0.07849879,80.713,80.659,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1770805035912,0.07849879,80.713,80.68,1.78524986]
["bitfinex-derivatives","SOLF0:USTF0",1770805036112,3.90405023,80.713,80.673,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770805036519,3.82555144,80.713,80.673,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770805037419,3.82555144,80.708,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770805038813,3.14409275,80.71,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770805038814,3.82555144,80.706,80.662,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770805039017,3.82555144,80.706,80.662,12.95255508]
["bitfinex-derivatives","SOLF0:USTF0",1770805039317,3.82555144,80.706,80.663,1.78885508]
["bitfinex-derivatives","SOLF0:USTF0",1770805039507,0.07847378,80.692,80.663,1.78885508]
["bitfinex-derivatives","SOLF0:USTF0",1770805041514,3.82555144,80.706,80.671,1.8125924]
["bitfinex-derivatives","SOLF0:USTF0",1770805044721,11.1579,80.705,80.671,1.8125924]
["bitfinex-derivatives","SOLF0:USTF0",1770805044926,3.8154765,80.704,80.671,1.8125924]
["bitfinex-derivatives","SOLF0:USTF0",1770805045225,4.12685421,80.701,80.671,1.8125924]
["bitfinex-derivatives","SOLF0:USTF0",1770805045427,4.12685421,80.701,80.66,5.01033204]
["bitfinex-derivatives","SOLF0:USTF0",1770805046637,3.14409275,80.71,80.648,1.86623929]
["bitfinex-derivatives","SOLF0:USTF0",1770805046638,4.12685421,80.689,80.648,1.86623929]
["bitfinex-derivatives","SOLF0:USTF0",1770805047839,11.1612,80.681,80.648,1.86623929]
["bitfinex-derivatives","SOLF0:USTF0",1770805049038,15.28805421,80.681,80.648,1.86623929]
["bitfinex-derivatives","SOLF0:USTF0",1770805049237,4.12685421,80.664,80.629,1.84435687]
["bitfinex-derivatives","SOLF0:USTF0",1770805050536,4.12685421,80.664,80.611,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770805050537,4.12685421,80.664,80.618,1.86128621]
["bitfinex-derivatives","SOLF0:USTF0",1770805050935,4.12685421,80.664,80.621,1.86128621]
["bitfinex-derivatives","SOLF0:USTF0",1770805055149,4.12685421,80.685,80.641,1.77479566]
["bitfinex-derivatives","SOLF0:USTF0",1770805056944,4.12685421,80.679,80.641,1.77479566]
["bitfinex-derivatives","SOLF0:USTF0",1770805057144,4.12685421,80.679,80.632,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770805060550,4.12685421,80.679,80.632,12.89996244]
["bitfinex-derivatives","SOLF0:USTF0",1770805060748,4.12685421,80.679,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770805061052,4.12685421,80.669,80.62,1.73216244]
["bitfinex-derivatives","SOLF0:USTF0",1770805061352,4.12685421,80.669,80.62,4.88087236]
["bitfinex-derivatives","SOLF0:USTF0",1770805061550,4.12685421,80.669,80.624,1.74297527]
["bitfinex-derivatives","SOLF0:USTF0",1770805061751,4.12685421,80.669,80.631,1.74297527]
["bitfinex-derivatives","SOLF0:USTF0",1770805061947,4.12685421,80.669,80.634,1.74297527]
["bitfinex-derivatives","SOLF0:USTF0",1770805062845,4.12685421,80.669,80.624,1.74297527]
["bitfinex-derivatives","SOLF0:USTF0",1770805063352,4.12685421,80.669,80.643,0.07869468]
["bitfinex-derivatives","SOLF0:USTF0",1770805066746,11.1616,80.678,80.643,0.07869468]
["bitfinex-derivatives","SOLF0:USTF0",1770805066952,4.12685421,80.677,80.643,1.86433323]
["bitfinex-derivatives","SOLF0:USTF0",1770805067152,4.12685421,80.688,80.65,3.14870992]
["bitfinex-derivatives","SOLF0:USTF0",1770805068152,4.12685421,80.688,80.645,1.73998521]
["bitfinex-derivatives","SOLF0:USTF0",1770805069356,4.12685421,80.688,80.646,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770805070053,4.12685421,80.688,80.653,1.77200148]
["bitfinex-derivatives","SOLF0:USTF0",1770805071554,4.12685421,80.688,80.661,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770805072155,4.12685421,80.688,80.653,12.93690148]
["bitfinex-derivatives","SOLF0:USTF0",1770805073155,4.12685421,80.688,80.64,3.14870992]
["bitfinex-derivatives","SOLF0:USTF0",1770805073156,4.12685421,80.688,80.642,1.74910241]
["bitfinex-derivatives","SOLF0:USTF0",1770805074954,4.12685421,80.688,80.646,1.77917434]
["bitfinex-derivatives","SOLF0:USTF0",1770805075161,3.72691232,80.686,80.646,1.77917434]
["bitfinex-derivatives","SOLF0:USTF0",1770805075968,9.52,80.687,80.653,1.86190293]
["bitfinex-derivatives","SOLF0:USTF0",1770805076265,9.52,80.687,80.661,1.86190293]
["bitfinex-derivatives","SOLF0:USTF0",1770805079162,8.03785011,80.717,80.68,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805079660,8.03785011,80.717,80.682,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770805081570,8.03785011,80.717,80.691,0.07841905]
["bitfinex-derivatives","SOLF0:USTF0",1770805084469,8.03785011,80.717,80.67,14.30958872]
["bitfinex-derivatives","SOLF0:USTF0",1770805085171,8.03785011,80.717,80.68,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805085469,7.97125874,80.729,80.69,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805086261,7.97125874,80.729,80.7,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805087374,7.93311424,80.728,80.68,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805088077,7.93311424,80.728,80.682,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770805089576,7.90920112,80.719,80.673,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770805090572,3.14698872,80.75,80.7,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805090773,7.90920112,80.749,80.7,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805091779,7.87816452,80.743,80.7,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805092974,11.1513,80.752,80.71,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805093180,7.87816452,80.757,80.72,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805093374,7.87816452,80.757,80.71,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805093874,7.87816452,80.757,80.713,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770805097678,7.90095404,80.768,80.73,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805098665,7.90095404,80.768,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770805101279,133.84,80.779,80.74,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805101579,7.96311565,80.778,80.74,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805101781,7.96311565,80.79,80.75,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805101974,7.96311565,80.789,80.742,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770805102278,134.7,80.798,80.73,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805102279,7.96311565,80.779,80.73,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805102479,7.96311565,80.779,80.74,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805108185,7.96311565,80.779,80.738,11.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770805110480,7.96311565,80.779,80.74,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805111788,7.96311565,80.779,80.75,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770805114590,0.07812587,80.773,80.75,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770805115793,0.07812587,80.773,80.75,14.29848872]
["bitfinex-derivatives","SOLF0:USTF0",1770805116986,8.07363069,80.801,80.76,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805117186,8.07363069,80.801,80.77,3.14698872]
["bitfinex-derivatives","SOLF0:USTF0",1770805118888,8.07363069,80.801,80.77,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805119287,8.07363069,80.801,80.766,11.1493]
["bitfinex-derivatives","SOLF0:USTF0",1770805119784,8.1498836,80.799,80.75,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805120091,8.1498836,80.789,80.74,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805120693,8.1498836,80.789,80.741,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770805121787,8.1498836,80.789,80.715,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1770805121788,8.1498836,80.789,80.751,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770805122888,8.11474702,80.801,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770805124186,8.11474702,80.801,80.773,0.07831622]
["bitfinex-derivatives","SOLF0:USTF0",1770805134497,3.13823561,80.78,80.73,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805134704,8.0510698,80.779,80.72,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805135794,8.0510698,80.779,80.734,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770805135991,8.0510698,80.779,80.72,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805136199,3.13823561,80.76,80.71,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805136394,8.04274966,80.759,80.71,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805137697,8.04274966,80.759,80.715,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770805141809,8.04274966,80.759,80.726,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770805142394,8.04274966,80.759,80.72,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805142602,8.06840144,80.749,80.718,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770805143607,3.13823561,80.74,80.69,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805143904,8.06840144,80.749,80.71,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805144102,3.13823561,80.76,80.68,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1770805144103,8.03881306,80.773,80.733,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770805144303,8.03881306,80.773,80.73,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805144509,8.03881306,80.773,80.74,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805144798,3.13823561,80.79,80.74,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805144799,8.03881306,80.785,80.746,11.1521]
["bitfinex-derivatives","SOLF0:USTF0",1770805145202,3.13823561,80.79,80.69,173.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770805145203,3.13823561,80.79,80.707,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805145401,0.07828767,80.774,80.756,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770805145905,8.03881306,80.798,80.756,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770805146902,8.0977441,80.779,80.706,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805147106,8.0977441,80.779,80.72,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805147701,8.0977441,80.779,80.734,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770805149513,8.0977441,80.779,80.743,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770805151208,8.0977441,80.779,80.734,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770805153006,7.90976274,80.777,80.725,11.155]
["bitfinex-derivatives","SOLF0:USTF0",1770805154199,7.90976274,80.777,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770805163424,0.07845349,80.763,80.732,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770805171429,7.81924529,80.762,80.72,14.29393561]
["bitfinex-derivatives","SOLF0:USTF0",1770805173132,7.81924529,80.762,80.677,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770805173133,11.1522,80.746,80.702,483.33087502]
["bitfinex-derivatives","SOLF0:USTF0",1770805173536,18.99208204,80.746,80.702,483.33087502]
["bitfinex-derivatives","SOLF0:USTF0",1770805174639,18.99208204,80.746,80.71,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805175033,7.83988204,80.745,80.71,3.13823561]
["bitfinex-derivatives","SOLF0:USTF0",1770805175228,7.83988204,80.745,80.702,483.33087502]
["bitfinex-derivatives","SOLF0:USTF0",1770805179139,7.80113466,80.729,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805179337,7.80113466,80.719,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805179843,8.84269916,80.742,80.66,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805179844,7.80385189,80.709,80.66,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805180343,7.80385189,80.709,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805181442,7.80385189,80.709,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805182331,7.80385189,80.709,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805183832,0.07840972,80.698,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805184445,7.82819551,80.724,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805185242,0.07820879,80.71,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805185544,7.95411283,80.71,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805185738,7.87590404,80.71,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805185939,7.87590404,80.722,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805187044,22.2972,80.772,80.7,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805187045,7.87590404,80.735,80.7,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805188138,7.87590404,80.735,80.69,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805189645,7.87590404,80.735,80.648,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805189646,7.87175907,80.728,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805190541,7.87157789,80.725,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805191751,7.83967692,80.719,80.67,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805192343,7.83967692,80.719,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805192850,7.83967692,80.718,80.68,3.14347132]
["bitfinex-derivatives","SOLF0:USTF0",1770805193559,7.81090263,80.716,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805194558,7.81090263,80.716,80.68,14.30653664]
["bitfinex-derivatives","SOLF0:USTF0",1770805195048,7.81090263,80.716,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805195242,18.96570263,80.727,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805195443,7.81090263,80.726,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805196156,0.07879377,80.716,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805198442,0.07879377,80.716,80.68,14.30653664]
["bitfinex-derivatives","SOLF0:USTF0",1770805198646,7.88662438,80.716,80.68,14.30653664]
["bitfinex-derivatives","SOLF0:USTF0",1770805200752,7.88662438,80.716,80.686,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770805201248,0.07879377,80.716,80.686,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770805207058,7.89040671,80.716,80.678,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770805207255,7.89040671,80.716,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805207452,7.81161294,80.716,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805209454,7.81161294,80.716,80.681,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770805210258,11.1546,80.729,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805212560,7.80713759,80.719,80.67,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805213862,7.78372415,80.717,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770805217163,0.07851303,80.703,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770805217371,7.79127575,80.702,80.643,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805217669,7.80760308,80.689,80.64,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805217878,7.80760308,80.679,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805218755,7.80760308,80.669,80.62,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805218966,7.80760308,80.669,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805219167,18.97080308,80.667,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805219971,7.75766497,80.666,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805220167,7.75766497,80.666,80.62,14.31493664]
["bitfinex-derivatives","SOLF0:USTF0",1770805220665,7.75766497,80.666,80.62,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770805220963,7.75766497,80.666,80.62,14.31493664]
["bitfinex-derivatives","SOLF0:USTF0",1770805221660,7.75766497,80.666,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805222361,7.75766497,80.666,80.591,2.15775816]
["bitfinex-derivatives","SOLF0:USTF0",1770805222362,7.75083286,80.678,80.64,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805223568,7.81005299,80.677,80.64,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805223773,7.81005299,80.677,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805224767,7.81005299,80.675,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805226871,7.81005299,80.675,80.64,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805227061,7.81005299,80.675,80.63,14.31343664]
["bitfinex-derivatives","SOLF0:USTF0",1770805227873,7.77225945,80.668,80.63,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805232274,7.77240567,80.689,80.64,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805233282,7.77240567,80.689,80.644,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770805233874,7.77240567,80.689,80.605,350.15936622]
["bitfinex-derivatives","SOLF0:USTF0",1770805233875,7.77240567,80.689,80.651,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770805234968,7.73937881,80.706,80.66,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805235272,7.73937881,80.706,80.67,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805235472,7.73937881,80.706,80.66,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805235765,7.74243009,80.718,80.672,11.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770805235962,7.74243009,80.718,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805236365,7.74243009,80.718,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805236771,0.07848281,80.712,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805237175,7.74243009,80.711,80.622,23.11907054]
["bitfinex-derivatives","SOLF0:USTF0",1770805237380,7.74243009,80.711,80.67,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805237768,7.71400787,80.723,80.68,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805237969,7.71400787,80.723,80.69,3.14533664]
["bitfinex-derivatives","SOLF0:USTF0",1770805238869,7.71400787,80.723,80.68,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805244385,7.71400787,80.723,80.681,11.161]
["bitfinex-derivatives","SOLF0:USTF0",1770805245289,7.64303564,80.749,80.71,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805245489,7.64303564,80.749,80.72,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805245889,7.66371763,80.761,80.72,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805248187,6.16418917,80.739,80.653,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1770805248392,6.16418917,80.739,80.69,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805248986,6.16418917,80.739,80.7,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805249292,6.16418917,80.739,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770805249895,6.16418917,80.739,80.69,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805250193,6.16418917,80.739,80.7,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805250886,6.16418917,80.739,80.701,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770805252388,6.12651385,80.752,80.71,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805252694,6.12651385,80.752,80.72,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805253092,6.165796,80.784,80.74,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805253395,6.165796,80.784,80.682,173.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770805253396,3.14462364,80.78,80.73,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805253593,3.14462364,80.78,80.74,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805253594,6.19022976,80.779,80.74,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805253893,6.19022976,80.779,80.73,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805254597,6.19022976,80.776,80.73,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805254794,3.14462364,80.77,80.722,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770805254994,6.19022976,80.769,80.722,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770805259895,6.25125677,80.765,80.709,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770805260096,6.25125677,80.765,80.71,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805260294,3.14462364,80.76,80.71,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805260588,6.25125677,80.759,80.71,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805264502,6.25125677,80.759,80.726,0.0782893]
["bitfinex-derivatives","SOLF0:USTF0",1770805273007,6.25125677,80.759,80.73,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805273212,6.27839923,80.771,80.74,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805282518,6.27839923,80.771,80.689,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1770805282519,6.24935602,80.781,80.75,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805282819,6.24935602,80.792,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805283213,6.24935602,80.792,80.75,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805283705,6.24935602,80.792,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805285215,6.24935602,80.792,80.753,11.1512]
["bitfinex-derivatives","SOLF0:USTF0",1770805286618,6.24935602,80.792,80.753,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1770805289323,6.23761691,80.791,80.75,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805290020,6.23761691,80.791,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805290320,6.23761691,80.791,80.77,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805290521,6.24069897,80.814,80.77,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805291519,6.24377615,80.81,80.77,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805292714,6.24377615,80.808,80.77,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805294124,6.24377615,80.808,80.764,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770805294326,6.24377615,80.808,80.781,0.07844969]
["bitfinex-derivatives","SOLF0:USTF0",1770805294933,6.0586379,80.805,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805295824,6.0586379,80.805,80.755,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770805295825,6.06848473,80.799,80.75,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805296130,6.06848473,80.789,80.74,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805296329,6.06848473,80.787,80.742,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770805299038,98.8,80.788,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805299226,6.0660542,80.797,80.76,3.14462364]
["bitfinex-derivatives","SOLF0:USTF0",1770805300927,6.0660542,80.797,80.76,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805301534,6.0660542,80.797,80.751,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770805302530,6.15277702,80.789,80.743,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770805304940,6.15277702,80.789,80.751,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770805307738,6.15277702,80.789,80.75,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805308335,6.20301767,80.824,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770805308539,11.1413,80.825,80.761,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1770805308540,6.20301767,80.809,80.77,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805308837,0.07840725,80.778,80.76,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805309042,0.07840725,80.778,80.753,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770805309242,6.20301767,80.787,80.753,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770805312938,6.21141544,80.799,80.76,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805314739,6.21141544,80.799,80.77,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805315644,6.21141544,80.799,80.76,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805318139,6.14182096,80.793,80.745,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770805318344,6.14182096,80.793,80.75,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805319251,0.07808487,80.78,80.75,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805319747,0.07808487,80.78,80.751,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770805319941,0.07808487,80.78,80.76,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805320335,6.18860561,80.807,80.77,3.13874522]
["bitfinex-derivatives","SOLF0:USTF0",1770805321347,15.27257214,80.858,80.727,22.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770805321348,6.18860561,80.818,80.79,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805321541,3.13763546,80.84,80.79,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805321743,6.19863406,80.839,80.79,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805322448,6.19863406,80.839,80.8,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805324150,6.19863406,80.839,80.79,14.28373546]
["bitfinex-derivatives","SOLF0:USTF0",1770805324851,6.1976159,80.837,80.79,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805325051,6.1976159,80.829,80.781,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770805325248,6.1976159,80.829,80.79,3.13763546]
["bitfinex-derivatives","SOLF0:USTF0",1770805325647,6.1976159,80.829,80.781,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770805332255,6.1976159,80.829,80.788,11.1463]
["bitfinex-derivatives","SOLF0:USTF0",1770805332462,6.1976159,80.829,80.79,2.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770805333258,6.1976159,80.829,80.792,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770805338366,6.1976159,80.829,80.799,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770805338969,6.1976159,80.829,80.788,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770805340065,6.18029806,80.828,80.788,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770805340770,6.18035934,80.825,80.777,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770805340970,6.18035934,80.809,80.77,2.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770805342370,6.18035934,80.809,80.775,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770805346070,6.18035934,80.809,80.782,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770805346662,146.1,80.818,80.782,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770805346860,146.1,80.818,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770805347074,6.13245718,80.819,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770805349578,6.13245718,80.819,80.781,11.1472]
["bitfinex-derivatives","SOLF0:USTF0",1770805351779,6.13245718,80.819,80.77,2.85189975]
["bitfinex-derivatives","SOLF0:USTF0",1770805351780,6.13245718,80.819,80.774,11.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770805370994,6.13245718,80.819,80.774,26.56605967]
["bitfinex-derivatives","SOLF0:USTF0",1770805371188,6.14219991,80.831,80.79,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805371599,6.14219991,80.831,80.793,26.56335967]
["bitfinex-derivatives","SOLF0:USTF0",1770805371891,6.14396088,80.842,80.793,26.56335967]
["bitfinex-derivatives","SOLF0:USTF0",1770805372686,11.1391,80.841,80.793,26.56335967]
["bitfinex-derivatives","SOLF0:USTF0",1770805372881,6.14396088,80.84,80.793,26.56335967]
["bitfinex-derivatives","SOLF0:USTF0",1770805373293,6.14396088,80.837,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770805374694,6.16221964,80.835,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770805375394,6.16221964,80.833,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770805376395,6.15573579,80.832,80.793,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770805380598,6.15573579,80.832,80.799,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770805385404,6.15573579,80.832,80.806,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770805385904,136.6764,80.833,80.813,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770805386202,6.16225149,80.869,80.82,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805386403,6.16225149,80.867,80.82,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805387509,6.16225149,80.867,80.821,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770805394503,6.12967736,80.865,80.821,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770805396601,6.12730922,80.863,80.821,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770805402405,6.12730922,80.863,80.82,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805402719,6.12730922,80.863,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770805405724,169.28,80.866,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805406105,6.14239042,80.873,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805407916,11.1349,80.872,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805408115,6.15873462,80.871,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805408316,6.15873462,80.871,80.843,0.07794549]
["bitfinex-derivatives","SOLF0:USTF0",1770805408925,6.15873462,80.868,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805410122,6.15873462,80.868,80.814,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805410324,0.07796459,80.857,80.83,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805410519,6.16544872,80.878,80.84,2.85252164]
["bitfinex-derivatives","SOLF0:USTF0",1770805411717,6.13867962,80.876,80.833,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770805417629,6.09540843,80.869,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770805417930,0.79540843,80.867,80.81,4.2184996]
["bitfinex-derivatives","SOLF0:USTF0",1770805418132,2.85252164,80.86,80.811,1.36597796]
["bitfinex-derivatives","SOLF0:USTF0",1770805418332,179.96,80.868,80.825,1.36597796]
["bitfinex-derivatives","SOLF0:USTF0",1770805419836,179.96,80.868,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770805420036,3.89990901,80.867,80.827,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770805420433,3.89990901,80.859,80.82,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770805421932,3.89990901,80.839,80.796,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805422130,3.89990901,80.839,80.794,1.42217456]
["bitfinex-derivatives","SOLF0:USTF0",1770805422934,3.89990901,80.829,80.784,1.42217456]
["bitfinex-derivatives","SOLF0:USTF0",1770805423241,3.89990901,80.828,80.784,1.42217456]
["bitfinex-derivatives","SOLF0:USTF0",1770805423742,3.89990901,80.828,80.791,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770805428849,3.89990901,80.828,80.792,1.41450809]
["bitfinex-derivatives","SOLF0:USTF0",1770805439343,3.89990901,80.828,80.797,1.20883599]
["bitfinex-derivatives","SOLF0:USTF0",1770805439549,3.86199549,80.838,80.801,1.17668599]
["bitfinex-derivatives","SOLF0:USTF0",1770805440153,3.86199549,80.838,80.788,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805440154,3.86199549,80.848,80.811,1.17668599]
["bitfinex-derivatives","SOLF0:USTF0",1770805441454,3.86199549,80.839,80.791,1.17668599]
["bitfinex-derivatives","SOLF0:USTF0",1770805442445,3.86199549,80.839,80.801,1.141119]
["bitfinex-derivatives","SOLF0:USTF0",1770805442652,3.86199549,80.839,80.803,1.141119]
["bitfinex-derivatives","SOLF0:USTF0",1770805443757,3.86199549,80.839,80.807,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770805445558,3.86199549,80.839,80.815,0.07803114]
["bitfinex-derivatives","SOLF0:USTF0",1770805449455,3.86199549,80.862,80.821,1.26141698]
["bitfinex-derivatives","SOLF0:USTF0",1770805450856,3.86199549,80.862,80.831,1.25374186]
["bitfinex-derivatives","SOLF0:USTF0",1770805454464,3.86199549,80.873,80.838,1.25792324]
["bitfinex-derivatives","SOLF0:USTF0",1770805454665,11.1332,80.884,80.841,1.25792324]
["bitfinex-derivatives","SOLF0:USTF0",1770805454666,3.86199549,80.883,80.841,1.25792324]
["bitfinex-derivatives","SOLF0:USTF0",1770805457063,3.86199549,80.883,80.844,1.25013679]
["bitfinex-derivatives","SOLF0:USTF0",1770805457262,3.86199549,80.883,80.85,2.85048016]
["bitfinex-derivatives","SOLF0:USTF0",1770805457459,3.86199549,80.883,80.851,1.25013679]
["bitfinex-derivatives","SOLF0:USTF0",1770805459266,3.86199549,80.894,80.855,1.24883862]
["bitfinex-derivatives","SOLF0:USTF0",1770805459663,3.86199549,80.894,80.86,2.85048016]
["bitfinex-derivatives","SOLF0:USTF0",1770805460460,3.86199549,80.894,80.86,4.05644635]
["bitfinex-derivatives","SOLF0:USTF0",1770805460665,3.86199549,80.894,80.85,2.85048016]
["bitfinex-derivatives","SOLF0:USTF0",1770805460867,3.86199549,80.894,80.851,1.20534966]
["bitfinex-derivatives","SOLF0:USTF0",1770805461466,3.75242784,80.934,80.88,2.85048016]
["bitfinex-derivatives","SOLF0:USTF0",1770805461667,3.75242784,80.919,80.871,1.15978612]
["bitfinex-derivatives","SOLF0:USTF0",1770805462168,3.75242784,80.909,80.86,1.15978612]
["bitfinex-derivatives","SOLF0:USTF0",1770805463774,3.75242784,80.902,80.86,1.15978612]
["bitfinex-derivatives","SOLF0:USTF0",1770805470069,3.77232601,80.889,80.845,1.1483472]
["bitfinex-derivatives","SOLF0:USTF0",1770805471379,3.77232601,80.879,80.833,1.1483472]
["bitfinex-derivatives","SOLF0:USTF0",1770805472378,3.77232601,80.879,80.834,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770805474775,3.77232601,80.879,80.805,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805474776,3.77232601,80.859,80.811,1.03689344]
["bitfinex-derivatives","SOLF0:USTF0",1770805476177,3.77232601,80.859,80.815,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770805476987,3.77232601,80.859,80.816,1.05576078]
["bitfinex-derivatives","SOLF0:USTF0",1770805478086,3.77232601,80.859,80.823,0.88070473]
["bitfinex-derivatives","SOLF0:USTF0",1770805478484,3.77232601,80.859,80.824,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770805478789,3.77232601,80.859,80.825,0.88070473]
["bitfinex-derivatives","SOLF0:USTF0",1770805480386,3.77232601,80.859,80.82,2.85048016]
["bitfinex-derivatives","SOLF0:USTF0",1770805480689,3.77232601,80.859,80.813,0.86508875]
["bitfinex-derivatives","SOLF0:USTF0",1770805482488,3.77232601,80.859,80.814,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770805485490,3.77232601,80.859,80.814,12.08744319]
["bitfinex-derivatives","SOLF0:USTF0",1770805487186,3.77232601,80.859,80.81,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805487187,3.77232601,80.859,80.816,12.0859883]
["bitfinex-derivatives","SOLF0:USTF0",1770805487990,3.77232601,80.859,80.817,0.941191]
["bitfinex-derivatives","SOLF0:USTF0",1770805489092,3.77232601,80.855,80.817,0.941191]
["bitfinex-derivatives","SOLF0:USTF0",1770805489283,3.77232601,80.855,80.82,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805489484,3.77232601,80.855,80.817,0.941191]
["bitfinex-derivatives","SOLF0:USTF0",1770805489691,3.77232601,80.855,80.811,0.90986559]
["bitfinex-derivatives","SOLF0:USTF0",1770805490690,3.77232601,80.855,80.813,11.1428]
["bitfinex-derivatives","SOLF0:USTF0",1770805491284,3.92095398,80.851,80.811,0.90986559]
["bitfinex-derivatives","SOLF0:USTF0",1770805492203,3.92095398,80.849,80.804,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770805493092,3.92095398,80.849,80.806,12.04009292]
["bitfinex-derivatives","SOLF0:USTF0",1770805493390,3.92095398,80.849,80.807,0.89629292]
["bitfinex-derivatives","SOLF0:USTF0",1770805494690,3.92095398,80.849,80.81,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805495394,3.92095398,80.845,80.807,0.89629292]
["bitfinex-derivatives","SOLF0:USTF0",1770805495693,3.92095398,80.845,80.81,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805496398,3.92095398,80.843,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805496697,3.92095398,80.843,80.801,0.9266722]
["bitfinex-derivatives","SOLF0:USTF0",1770805496894,3.92095398,80.835,80.787,0.9266722]
["bitfinex-derivatives","SOLF0:USTF0",1770805497094,3.92095398,80.819,80.772,0.9266722]
["bitfinex-derivatives","SOLF0:USTF0",1770805498196,3.92095398,80.812,80.772,0.9266722]
["bitfinex-derivatives","SOLF0:USTF0",1770805498493,3.92095398,80.812,80.761,0.9181362]
["bitfinex-derivatives","SOLF0:USTF0",1770805498696,3.92095398,80.804,80.761,0.9181362]
["bitfinex-derivatives","SOLF0:USTF0",1770805500285,3.92095398,80.816,80.781,0.98808805]
["bitfinex-derivatives","SOLF0:USTF0",1770805500692,15.06395398,80.813,80.781,0.98808805]
["bitfinex-derivatives","SOLF0:USTF0",1770805500892,3.92095398,80.812,80.77,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805501296,3.92095398,80.812,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805501694,3.92095398,80.812,80.77,3.83776649]
["bitfinex-derivatives","SOLF0:USTF0",1770805502393,3.92095398,80.807,80.77,3.83776649]
["bitfinex-derivatives","SOLF0:USTF0",1770805504198,3.92095398,80.807,80.771,0.87322155]
["bitfinex-derivatives","SOLF0:USTF0",1770805506896,3.92095398,80.805,80.771,0.87322155]
["bitfinex-derivatives","SOLF0:USTF0",1770805508395,3.92095398,80.805,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805509199,3.92095398,80.805,80.771,0.87322155]
["bitfinex-derivatives","SOLF0:USTF0",1770805510604,3.92095398,80.805,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805510800,3.92095398,80.805,80.771,0.87322155]
["bitfinex-derivatives","SOLF0:USTF0",1770805512604,3.92095398,80.804,80.771,0.87322155]
["bitfinex-derivatives","SOLF0:USTF0",1770805512801,3.92095398,80.804,80.762,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770805512992,3.92095398,80.804,80.761,0.79491982]
["bitfinex-derivatives","SOLF0:USTF0",1770805513903,3.92095398,80.796,80.761,0.79491982]
["bitfinex-derivatives","SOLF0:USTF0",1770805515305,11.1436,80.808,80.77,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805515604,3.92095398,80.807,80.762,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770805516503,3.92095398,80.798,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805516705,3.92095398,80.798,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805517402,478.13049062,80.849,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805517403,3.92095398,80.781,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805517910,3.92095398,80.781,80.735,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770805518700,3.92095398,80.769,80.72,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805518904,3.92095398,80.769,80.714,0.88086049]
["bitfinex-derivatives","SOLF0:USTF0",1770805519407,2.84967844,80.77,80.714,0.88086049]
["bitfinex-derivatives","SOLF0:USTF0",1770805519408,3.92095398,80.763,80.714,0.88086049]
["bitfinex-derivatives","SOLF0:USTF0",1770805519604,3.92095398,80.749,80.688,0.88250396]
["bitfinex-derivatives","SOLF0:USTF0",1770805519804,3.92095398,80.749,80.69,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805520514,3.92095398,80.749,80.69,3.81830673]
["bitfinex-derivatives","SOLF0:USTF0",1770805520814,3.92095398,80.749,80.679,328.12706941]
["bitfinex-derivatives","SOLF0:USTF0",1770805520815,4.00722377,80.733,80.681,0.96862829]
["bitfinex-derivatives","SOLF0:USTF0",1770805521012,4.00722377,80.733,80.69,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805521209,4.00722377,80.749,80.71,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805521510,4.00722377,80.749,80.72,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805522211,4.00722377,80.769,80.73,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805522712,4.00722377,80.769,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805523300,348.2159,80.869,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805523301,4.00722377,80.781,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805523608,4.00722377,80.802,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805523908,4.00722377,80.799,80.75,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805525208,4.00722377,80.799,80.75,3.74308764]
["bitfinex-derivatives","SOLF0:USTF0",1770805525403,4.00722377,80.799,80.751,0.8934092]
["bitfinex-derivatives","SOLF0:USTF0",1770805525607,4.01482465,80.796,80.751,0.8934092]
["bitfinex-derivatives","SOLF0:USTF0",1770805526605,4.01482465,80.796,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805526806,4.01482465,80.794,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805527515,4.01482465,80.792,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805528118,4.01482465,80.79,80.741,0.8883241]
["bitfinex-derivatives","SOLF0:USTF0",1770805528310,4.01482465,80.789,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805528515,2.84967844,80.79,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805528516,4.01482465,80.783,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805528815,4.01482465,80.767,80.73,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805531217,4.01482465,80.767,80.74,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805531517,4.01482465,80.809,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805532819,15.16032465,80.795,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805533718,15.16062465,80.793,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805533920,4.01482465,80.792,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805534715,11.146,80.791,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805534917,15.16082465,80.791,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805535924,11.1447,80.8,80.761,0.92745353]
["bitfinex-derivatives","SOLF0:USTF0",1770805536122,4.01482465,80.799,80.761,0.92745353]
["bitfinex-derivatives","SOLF0:USTF0",1770805538020,4.01482465,80.799,80.77,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805538618,4.01482465,80.811,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805539213,478.13049062,80.849,80.771,0.89456199]
["bitfinex-derivatives","SOLF0:USTF0",1770805539214,4.01482465,80.817,80.79,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805539717,4.01482465,80.817,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805540721,4.01482465,80.815,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805540926,4.01482465,80.815,80.77,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541120,4.01482465,80.815,80.76,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541321,4.01482465,80.815,80.78,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541525,4.01482465,80.815,80.79,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541719,478.13049062,80.849,80.79,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541720,4.01482465,80.848,80.79,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805541921,4.01482465,80.848,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805542320,11.1407,80.83,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805542617,4.01482465,80.829,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805543015,4.01482465,80.829,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805543321,478.13049062,80.849,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805543322,4.01482465,80.848,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805543622,11.1409,80.828,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805543925,4.01482465,80.827,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805544122,478.13049062,80.849,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805544123,4.01482465,80.848,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805545024,4.01482465,80.844,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805546720,4.01482465,80.84,80.8,2.84967844]
["bitfinex-derivatives","SOLF0:USTF0",1770805547024,4.01482465,80.839,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805547817,4.01482465,80.837,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805550829,3.82255983,80.833,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805553021,2.85106461,80.84,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805553022,3.82255983,80.828,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805553727,0.07866529,80.818,80.791,1.00399277]
["bitfinex-derivatives","SOLF0:USTF0",1770805555930,3.82255983,80.817,80.783,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770805560831,3.82255983,80.817,80.783,12.11236056]
["bitfinex-derivatives","SOLF0:USTF0",1770805561235,3.82255983,80.817,80.784,0.96546056]
["bitfinex-derivatives","SOLF0:USTF0",1770805564235,3.82255983,80.817,80.78,3.87681417]
["bitfinex-derivatives","SOLF0:USTF0",1770805564437,3.82255983,80.817,80.78,1.0251455]
["bitfinex-derivatives","SOLF0:USTF0",1770805565037,3.82255983,80.817,80.78,3.87681417]
["bitfinex-derivatives","SOLF0:USTF0",1770805565738,3.82255983,80.814,80.767,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770805566833,3.82255983,80.812,80.767,1.12056106]
["bitfinex-derivatives","SOLF0:USTF0",1770805567036,3.82255983,80.809,80.76,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805567632,0.07906295,80.793,80.76,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805568233,0.07906295,80.793,80.761,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770805569535,3.90162278,80.793,80.761,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770805571337,3.82255983,80.79,80.761,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770805577646,0.07906295,80.793,80.762,1.15299957]
["bitfinex-derivatives","SOLF0:USTF0",1770805578347,0.07906295,80.793,80.78,4.0016737]
["bitfinex-derivatives","SOLF0:USTF0",1770805579050,0.07906295,80.793,80.78,1.15000503]
["bitfinex-derivatives","SOLF0:USTF0",1770805582155,11.1422,80.818,80.781,1.07612685]
["bitfinex-derivatives","SOLF0:USTF0",1770805582859,3.85742941,80.817,80.781,1.07612685]
["bitfinex-derivatives","SOLF0:USTF0",1770805583153,3.85742941,80.815,80.77,3.92779552]
["bitfinex-derivatives","SOLF0:USTF0",1770805583460,3.85742941,80.826,80.771,1.07612685]
["bitfinex-derivatives","SOLF0:USTF0",1770805583756,22.2732,80.859,80.761,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770805583757,3.85742941,80.823,80.781,1.06538632]
["bitfinex-derivatives","SOLF0:USTF0",1770805584558,14.99732941,80.835,80.791,1.06538632]
["bitfinex-derivatives","SOLF0:USTF0",1770805585057,3.85742941,80.834,80.8,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805586667,3.94056179,80.832,80.784,1.0131162]
["bitfinex-derivatives","SOLF0:USTF0",1770805587165,4.02016984,80.825,80.784,1.0131162]
["bitfinex-derivatives","SOLF0:USTF0",1770805590258,0.07960805,80.825,80.79,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805590464,0.07960805,80.825,80.801,1.06323883]
["bitfinex-derivatives","SOLF0:USTF0",1770805591059,3.94056179,80.838,80.801,1.06323883]
["bitfinex-derivatives","SOLF0:USTF0",1770805592863,3.94056179,80.849,80.811,1.0626273]
["bitfinex-derivatives","SOLF0:USTF0",1770805593260,3.94056179,80.849,80.814,1.0626273]
["bitfinex-derivatives","SOLF0:USTF0",1770805593473,3.94056179,80.879,80.821,1.0626273]
["bitfinex-derivatives","SOLF0:USTF0",1770805594275,3.94056179,80.879,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805594866,3.94056179,80.87,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805595773,0.07812381,80.858,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805596677,3.94056179,80.857,80.82,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805597175,3.94056179,80.857,80.812,12.2153672]
["bitfinex-derivatives","SOLF0:USTF0",1770805597376,3.94056179,80.857,80.813,1.0723672]
["bitfinex-derivatives","SOLF0:USTF0",1770805597769,3.94056179,80.857,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805598176,0.07952839,80.843,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805598379,3.94056179,80.868,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805601678,11.1356,80.867,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805601881,3.94056179,80.866,80.83,2.85166867]
["bitfinex-derivatives","SOLF0:USTF0",1770805605090,3.94056179,80.866,80.821,1.13894428]
["bitfinex-derivatives","SOLF0:USTF0",1770805605481,3.94056179,80.866,80.84,0.07962571]
["bitfinex-derivatives","SOLF0:USTF0",1770805607186,3.94056179,80.864,80.821,1.13894428]
["bitfinex-derivatives","SOLF0:USTF0",1770805608580,3.94056179,80.864,80.823,1.04154583]
["bitfinex-derivatives","SOLF0:USTF0",1770805609089,0.07983983,80.851,80.823,1.04154583]
["bitfinex-derivatives","SOLF0:USTF0",1770805609381,479.18848616,80.893,80.841,0.961706]
["bitfinex-derivatives","SOLF0:USTF0",1770805609382,3.94056179,80.875,80.841,0.961706]
["bitfinex-derivatives","SOLF0:USTF0",1770805610490,22.2562,80.921,80.851,0.97584474]
["bitfinex-derivatives","SOLF0:USTF0",1770805610491,3.85284745,80.884,80.851,0.97584474]
["bitfinex-derivatives","SOLF0:USTF0",1770805610693,3.85284745,80.898,80.86,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805610884,3.85284745,80.898,80.861,0.97590514]
["bitfinex-derivatives","SOLF0:USTF0",1770805613382,3.85284745,80.896,80.86,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805613586,3.85284745,80.896,80.851,0.80875048]
["bitfinex-derivatives","SOLF0:USTF0",1770805613983,3.85284745,80.893,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805614192,3.85284745,80.889,80.839,0.85728223]
["bitfinex-derivatives","SOLF0:USTF0",1770805614582,3.85284745,80.889,80.84,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1770805614786,3.85284745,80.889,80.841,0.85728223]
["bitfinex-derivatives","SOLF0:USTF0",1770805614993,3.85284745,80.889,80.807,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805614994,3.85284745,80.889,80.85,3.70596907]
["bitfinex-derivatives","SOLF0:USTF0",1770805615192,3.85284745,80.889,80.851,0.85728223]
["bitfinex-derivatives","SOLF0:USTF0",1770805615389,3.85284745,80.889,80.857,0.07818801]
["bitfinex-derivatives","SOLF0:USTF0",1770805617694,14.98534745,80.889,80.857,0.07818801]
["bitfinex-derivatives","SOLF0:USTF0",1770805617986,3.85284745,80.888,80.857,0.07818801]
["bitfinex-derivatives","SOLF0:USTF0",1770805618693,11.1327,80.887,80.857,0.07818801]
["bitfinex-derivatives","SOLF0:USTF0",1770805618893,3.85284745,80.886,80.857,0.07818801]
["bitfinex-derivatives","SOLF0:USTF0",1770805619285,3.85284745,80.885,80.831,1.11800717]
["bitfinex-derivatives","SOLF0:USTF0",1770805619489,3.85284745,80.885,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805620400,3.85284745,80.88,80.84,13.98778684]
["bitfinex-derivatives","SOLF0:USTF0",1770805621397,3.85284745,80.876,80.82,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805621596,3.85284745,80.869,80.82,3.9624686]
["bitfinex-derivatives","SOLF0:USTF0",1770805621797,3.85284745,80.869,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805622497,2.84868684,80.89,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805622498,3.85284745,80.883,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805625400,3.85284745,80.883,80.842,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770805625706,3.85284745,80.883,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805628507,3.85284745,80.881,80.84,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805629308,3.85284745,80.881,80.842,1.05298891]
["bitfinex-derivatives","SOLF0:USTF0",1770805629610,3.85284745,80.881,80.85,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805629811,11.1322,80.892,80.86,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805631408,11.1309,80.901,80.87,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805632104,3.85284745,80.904,80.88,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805632812,3.85284745,80.915,80.88,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805634409,3.85284745,80.913,80.871,1.23070031]
["bitfinex-derivatives","SOLF0:USTF0",1770805634608,3.85284745,80.913,80.88,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805638112,3.85284745,80.913,80.873,1.13458529]
["bitfinex-derivatives","SOLF0:USTF0",1770805638516,3.85284745,80.913,80.88,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805639114,3.85284745,80.913,80.883,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770805640718,3.85284745,80.913,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805641523,3.94711112,80.932,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805642315,3.94711112,80.93,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805643322,3.94711112,80.928,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805644520,3.94711112,80.928,80.883,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770805644720,11.1272,80.927,80.883,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770805644920,3.94711112,80.926,80.883,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1770805647726,3.94711112,80.926,80.884,1.10319686]
["bitfinex-derivatives","SOLF0:USTF0",1770805647927,3.96298636,80.937,80.9,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805648323,3.96298636,80.937,80.91,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805648524,3.96298636,80.959,80.91,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805649724,3.96298636,80.957,80.91,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805650723,3.96298636,80.951,80.91,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805650923,3.96298636,80.951,80.911,1.03009979]
["bitfinex-derivatives","SOLF0:USTF0",1770805653028,3.96298636,80.951,80.912,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770805653932,3.96298636,80.951,80.913,0.92932202]
["bitfinex-derivatives","SOLF0:USTF0",1770805654634,3.96298636,80.949,80.912,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770805654834,3.96298636,80.939,80.912,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770805659436,2.15020544,80.989,80.912,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770805659437,3.96298636,80.985,80.921,0.96385379]
["bitfinex-derivatives","SOLF0:USTF0",1770805659637,3.96298636,80.979,80.921,0.96385379]
["bitfinex-derivatives","SOLF0:USTF0",1770805660142,3.96298636,80.949,80.912,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1770805661235,2.84868684,80.93,80.88,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805661435,2.83421217,80.929,80.877,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805662033,3.03575474,80.917,80.877,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805664230,3.05268737,80.929,80.881,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805664433,3.05268737,80.929,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805664630,3.05268737,80.929,80.881,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805664942,3.05268737,80.941,80.901,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805665638,3.12202122,80.939,80.9,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805665942,3.12202122,80.939,80.89,2.84868684]
["bitfinex-derivatives","SOLF0:USTF0",1770805666642,3.12202122,80.939,80.89,6.68342724]
["bitfinex-derivatives","SOLF0:USTF0",1770805666841,3.12202122,80.937,80.89,6.68342724]
["bitfinex-derivatives","SOLF0:USTF0",1770805667039,3.12202122,80.937,80.891,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805667347,3.12202122,80.937,80.906,0.0804039]
["bitfinex-derivatives","SOLF0:USTF0",1770805667936,11.45757365,80.992,80.879,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805667937,3.08853272,80.927,80.879,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805668141,3.08853272,80.927,80.872,3.8347404]
["bitfinex-derivatives","SOLF0:USTF0",1770805669237,3.08853272,80.927,80.88,2.84515187]
["bitfinex-derivatives","SOLF0:USTF0",1770805669743,11.1278,80.923,80.88,2.84515187]
["bitfinex-derivatives","SOLF0:USTF0",1770805670431,11.1282,80.92,80.88,2.84515187]
["bitfinex-derivatives","SOLF0:USTF0",1770805670842,11.1282,80.92,80.881,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805671930,3.03137781,80.922,80.881,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805672134,3.03120706,80.935,80.9,2.84515187]
["bitfinex-derivatives","SOLF0:USTF0",1770805672743,11.1266,80.932,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805672943,3.03120706,80.931,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805673945,0.07889297,80.919,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805675743,3.01315218,80.919,80.879,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805676243,2.93425921,80.919,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805676838,2.93425921,80.916,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805678947,0.07950583,80.906,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805679141,0.07950583,80.906,80.881,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805679343,2.82502407,80.929,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805680451,2.82502407,80.929,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805680752,2.83678097,80.919,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805681042,11.1285,80.918,80.88,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1770805681855,11.1285,80.918,80.881,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805682248,11.1267,80.931,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805682952,2.85708154,80.932,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805683151,11.1254,80.941,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805684051,11.1254,80.941,80.913,0.07862903]
["bitfinex-derivatives","SOLF0:USTF0",1770805687458,11.1263,80.934,80.913,0.07862903]
["bitfinex-derivatives","SOLF0:USTF0",1770805687658,2.8056491,80.949,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805688757,11.1259,80.937,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805690757,0.07918311,80.927,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805692061,2.8056491,80.949,80.911,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805692960,2.9359826,80.947,80.906,0.07822556]
["bitfinex-derivatives","SOLF0:USTF0",1770805693355,2.9359826,80.947,80.91,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805693555,2.9359826,80.947,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805693752,2.9359826,80.947,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805694859,2.95424962,80.945,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805695764,11.1251,80.943,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805696963,14.04790302,80.943,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805697165,11.1253,80.941,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805697460,2.92280302,80.94,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805697668,2.9241946,80.926,80.886,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805697959,2.9241946,80.926,80.882,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805698467,11.1263,80.934,80.891,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805698661,11.1263,80.934,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805701465,14.18084511,80.934,80.901,3.93304075]
["bitfinex-derivatives","SOLF0:USTF0",1770805701964,14.18084511,80.934,80.909,0.08021572]
["bitfinex-derivatives","SOLF0:USTF0",1770805702368,11.1268,80.93,80.909,0.08021572]
["bitfinex-derivatives","SOLF0:USTF0",1770805702665,14.18415137,80.93,80.89,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805702861,14.18415137,80.93,80.891,4.01830998]
["bitfinex-derivatives","SOLF0:USTF0",1770805703769,3.05735137,80.93,80.891,4.01830998]
["bitfinex-derivatives","SOLF0:USTF0",1770805706772,11.127,80.929,80.891,4.01830998]
["bitfinex-derivatives","SOLF0:USTF0",1770805707270,3.06500058,80.959,80.901,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805708073,3.08952459,80.939,80.901,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805708271,0.08010183,80.938,80.901,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805708473,3.08952459,80.935,80.901,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805708674,3.08952459,80.935,80.891,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805708675,3.08952459,80.935,80.89,6.90813008]
["bitfinex-derivatives","SOLF0:USTF0",1770805709378,3.08952459,80.935,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805709575,3.08952459,80.935,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805710776,3.17302566,80.932,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805711379,0.08012063,80.92,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805712076,3.12719622,80.919,80.885,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805712276,0.08012063,80.92,80.887,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805712674,3.12719622,80.93,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805714181,3.13393379,80.946,80.901,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805715382,11.125,80.944,80.91,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805716684,11.125,80.944,80.919,0.07818095]
["bitfinex-derivatives","SOLF0:USTF0",1770805716887,14.24982333,80.944,80.919,0.07818095]
["bitfinex-derivatives","SOLF0:USTF0",1770805718286,3.13293329,80.943,80.919,0.07818095]
["bitfinex-derivatives","SOLF0:USTF0",1770805720788,3.10597713,80.932,80.896,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805721088,3.10597713,80.932,80.89,6.90813008]
["bitfinex-derivatives","SOLF0:USTF0",1770805721089,3.10597713,80.932,80.89,22.32588975]
["bitfinex-derivatives","SOLF0:USTF0",1770805721288,3.10597713,80.932,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805721789,2.97859611,80.93,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805721980,2.97859611,80.93,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805722683,11.127,80.929,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805722880,14.10559611,80.929,80.9,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805723077,2.97859611,80.928,80.891,19.4818368]
["bitfinex-derivatives","SOLF0:USTF0",1770805723283,2.97859611,80.928,80.892,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805723481,2.97859611,80.928,80.891,4.06407713]
["bitfinex-derivatives","SOLF0:USTF0",1770805724089,11.127,80.929,80.89,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805724090,2.97062133,80.922,80.89,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805724590,2.97062133,80.918,80.88,2.84405295]
["bitfinex-derivatives","SOLF0:USTF0",1770805724784,2.97062133,80.918,80.874,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805724986,2.97062133,80.918,80.873,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805725182,2.97062133,80.918,80.873,19.4818368]
["bitfinex-derivatives","SOLF0:USTF0",1770805725384,2.97062133,80.904,80.874,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1770805726388,2.93426951,80.894,80.851,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805726584,2.93426951,80.894,80.85,2.84641998]
["bitfinex-derivatives","SOLF0:USTF0",1770805727690,11.1319,80.893,80.85,2.84641998]
["bitfinex-derivatives","SOLF0:USTF0",1770805727892,2.82670396,80.892,80.85,2.84641998]
["bitfinex-derivatives","SOLF0:USTF0",1770805728090,2.82670396,80.892,80.851,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805728294,11.1308,80.902,80.861,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805728594,2.82670396,80.899,80.85,2.84641998]
["bitfinex-derivatives","SOLF0:USTF0",1770805729091,2.82669466,80.909,80.861,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805729489,2.82669466,80.907,80.861,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805729689,2.98145276,80.899,80.85,2.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1770805730391,2.98145276,80.899,80.849,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805730791,2.97763047,80.892,80.849,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805732290,0.07805073,80.879,80.849,4.00800761]
["bitfinex-derivatives","SOLF0:USTF0",1770805733392,0.07805073,80.879,80.85,2.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1770805733594,0.07805073,80.879,80.851,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805739098,0.07805073,80.879,80.84,6.5832034]
["bitfinex-derivatives","SOLF0:USTF0",1770805739299,0.07805073,80.879,80.841,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805739998,11.1341,80.878,80.841,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805740196,3.08709702,80.877,80.84,2.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1770805740398,3.08709702,80.877,80.831,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805742197,11.1347,80.873,80.831,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805747909,11.1336,80.881,80.841,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805748705,11.1336,80.881,80.851,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805749408,11.1318,80.894,80.851,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805749703,3.13041732,80.889,80.85,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805750810,3.13041732,80.885,80.85,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805751410,3.13041732,80.879,80.838,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805753010,3.13041732,80.879,80.85,0.07986047]
["bitfinex-derivatives","SOLF0:USTF0",1770805753611,2.87006656,80.876,80.85,0.07986047]
["bitfinex-derivatives","SOLF0:USTF0",1770805754006,2.87006656,80.876,80.797,15.41775967]
["bitfinex-derivatives","SOLF0:USTF0",1770805754007,2.79020609,80.859,80.8,2.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1770805754214,2.79020609,80.849,80.803,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805754708,11.1365,80.86,80.811,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805754908,11.1365,80.86,80.821,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805757908,11.135,80.871,80.821,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805758109,2.80277259,80.884,80.841,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805759203,0.07904182,80.871,80.841,3.73596448]
["bitfinex-derivatives","SOLF0:USTF0",1770805762013,0.07904182,80.871,80.85,6.81133628]
["bitfinex-derivatives","SOLF0:USTF0",1770805762316,2.80277259,80.884,80.85,6.81133628]
["bitfinex-derivatives","SOLF0:USTF0",1770805762909,11.1328,80.887,80.851,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805763105,13.95150565,80.896,80.851,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805763413,2.82000565,80.895,80.851,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805763620,2.80394511,80.879,80.83,2.84723892]
["bitfinex-derivatives","SOLF0:USTF0",1770805764011,2.80394511,80.879,80.83,6.81133628]
["bitfinex-derivatives","SOLF0:USTF0",1770805764212,2.80394511,80.879,80.831,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805764816,2.80394511,80.877,80.831,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805765819,0.0789754,80.862,80.831,3.96409736]
["bitfinex-derivatives","SOLF0:USTF0",1770805772923,11.1329,80.886,80.851,3.85194264]
["bitfinex-derivatives","SOLF0:USTF0",1770805773519,2.65485366,80.885,80.84,6.69918156]
["bitfinex-derivatives","SOLF0:USTF0",1770805773922,2.65485366,80.885,80.84,3.85194264]
["bitfinex-derivatives","SOLF0:USTF0",1770805774627,2.65485366,80.885,80.84,6.69918156]
["bitfinex-derivatives","SOLF0:USTF0",1770805774828,2.66753399,80.88,80.84,6.69918156]
["bitfinex-derivatives","SOLF0:USTF0",1770805775130,2.66753399,80.88,80.841,3.85194264]
["bitfinex-derivatives","SOLF0:USTF0",1770805775321,2.66753399,80.88,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805776923,2.71056501,80.888,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805778829,2.76041363,80.885,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805780329,11.1332,80.884,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805780534,13.89947093,80.884,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805782035,2.90466926,80.883,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805788733,11.1335,80.881,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805789643,14.01947855,80.881,80.854,0.07871875]
["bitfinex-derivatives","SOLF0:USTF0",1770805794946,11.1335,80.881,80.854,3.84198349]
["bitfinex-derivatives","SOLF0:USTF0",1770805795444,2.89688045,80.891,80.854,3.84198349]
["bitfinex-derivatives","SOLF0:USTF0",1770805796343,2.89688045,80.891,80.86,2.84772429]
["bitfinex-derivatives","SOLF0:USTF0",1770805796547,2.89688045,80.891,80.86,6.61098903]
["bitfinex-derivatives","SOLF0:USTF0",1770805797040,2.89688045,80.891,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805797440,11.51917021,80.927,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805797441,2.89809234,80.901,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805799734,2.89809234,80.901,80.86,2.84772429]
["bitfinex-derivatives","SOLF0:USTF0",1770805799735,2.89809234,80.901,80.863,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805799940,2.91335399,80.916,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805800342,2.91335399,80.916,80.881,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805800543,2.91335399,80.916,80.89,2.84772429]
["bitfinex-derivatives","SOLF0:USTF0",1770805800846,2.91335399,80.923,80.881,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805801048,2.91335399,80.923,80.842,30.66963306]
["bitfinex-derivatives","SOLF0:USTF0",1770805801049,2.91335399,80.919,80.869,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805801543,2.9075779,80.905,80.869,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805801749,2.9075779,80.905,80.859,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805801945,2.9075779,80.905,80.86,2.84772429]
["bitfinex-derivatives","SOLF0:USTF0",1770805802246,2.9075779,80.905,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805802552,2.9075779,80.904,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805803549,14.0365779,80.914,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805803853,2.85602218,80.913,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805805446,11.1295,80.911,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805805654,2.85602218,80.91,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805806753,2.87932976,80.908,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805807349,11.1304,80.904,80.871,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805807549,11.1304,80.904,80.86,6.61098903]
["bitfinex-derivatives","SOLF0:USTF0",1770805807550,2.87932976,80.903,80.86,6.61098903]
["bitfinex-derivatives","SOLF0:USTF0",1770805807965,2.86146433,80.893,80.85,6.61098903]
["bitfinex-derivatives","SOLF0:USTF0",1770805808170,11.51917021,80.937,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770805808171,2.86146433,80.889,80.841,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805809853,2.84136036,80.881,80.841,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805811768,2.8600716,80.894,80.851,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805812268,2.8600716,80.906,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805813268,2.8600716,80.904,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805815556,2.8600716,80.904,80.874,0.0792984]
["bitfinex-derivatives","SOLF0:USTF0",1770805817164,3.0289452,80.901,80.874,0.0792984]
["bitfinex-derivatives","SOLF0:USTF0",1770805817364,3.0289452,80.901,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805818762,0.08070541,80.889,80.861,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805819168,3.00677167,80.888,80.85,6.61098903]
["bitfinex-derivatives","SOLF0:USTF0",1770805819367,3.00677167,80.888,80.85,3.76326474]
["bitfinex-derivatives","SOLF0:USTF0",1770805821268,3.00677167,80.888,80.851,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805822976,0.08070541,80.889,80.851,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805823571,3.10124079,80.921,80.861,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805823772,3.10124079,80.921,80.871,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805824166,11.1293,80.912,80.871,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805824372,3.10124079,80.911,80.871,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805825673,11.1298,80.909,80.871,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805825873,3.07278877,80.908,80.883,0.07859927]
["bitfinex-derivatives","SOLF0:USTF0",1770805830480,3.01228346,80.903,80.871,4.00168441]
["bitfinex-derivatives","SOLF0:USTF0",1770805830679,3.01228346,80.903,80.86,6.5690678]
["bitfinex-derivatives","SOLF0:USTF0",1770805831280,3.01228346,80.903,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805831783,11.1307,80.902,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805831982,0.07843985,80.89,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805833786,11.1296,80.91,80.871,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805834178,3.20085058,80.902,80.859,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805835682,11.1311,80.899,80.859,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805836888,11.1311,80.899,80.86,2.84772429]
["bitfinex-derivatives","SOLF0:USTF0",1770805837184,11.1311,80.899,80.86,6.5690678]
["bitfinex-derivatives","SOLF0:USTF0",1770805837985,11.1311,80.899,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805838285,14.31889669,80.899,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805839389,3.18779669,80.899,80.861,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805843089,3.18779669,80.899,80.872,0.08020067]
["bitfinex-derivatives","SOLF0:USTF0",1770805843289,14.31899669,80.899,80.872,0.08020067]
["bitfinex-derivatives","SOLF0:USTF0",1770805843493,3.15749163,80.898,80.872,0.08020067]
["bitfinex-derivatives","SOLF0:USTF0",1770805844790,3.17340283,80.906,80.873,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805845790,3.28834717,80.904,80.863,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805846187,3.28834717,80.904,80.881,0.0804748]
["bitfinex-derivatives","SOLF0:USTF0",1770805846692,3.28834717,80.901,80.863,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805848186,0.07821783,80.89,80.863,3.72134351]
["bitfinex-derivatives","SOLF0:USTF0",1770805865410,3.27368893,80.879,80.834,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805865703,3.27407835,80.869,80.824,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805865899,3.27407835,80.869,80.791,30.66963306]
["bitfinex-derivatives","SOLF0:USTF0",1770805865900,3.27407835,80.857,80.818,15.40278041]
["bitfinex-derivatives","SOLF0:USTF0",1770805866104,3.27407835,80.849,80.803,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805867808,3.27407835,80.849,80.761,30.66963306]
["bitfinex-derivatives","SOLF0:USTF0",1770805867809,3.78309743,80.86,80.811,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805868209,3.78309743,80.86,80.786,22.99768443]
["bitfinex-derivatives","SOLF0:USTF0",1770805868210,2.84690904,80.87,80.821,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805868710,14.91839743,80.868,80.821,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805868910,2.84690904,80.87,80.821,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805868911,3.78309743,80.867,80.821,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805869910,3.78309743,80.867,80.783,22.99768443]
["bitfinex-derivatives","SOLF0:USTF0",1770805869911,3.78309743,80.849,80.809,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805870119,3.78309743,80.839,80.791,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805871813,6.63000647,80.85,80.801,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805872004,3.78309743,80.849,80.801,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805873905,3.78309743,80.862,80.818,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805874104,3.78309743,80.862,80.817,0.07905587]
["bitfinex-derivatives","SOLF0:USTF0",1770805874105,3.78309743,80.839,80.817,0.07905587]
["bitfinex-derivatives","SOLF0:USTF0",1770805874406,3.78309743,80.839,80.806,4.04726555]
["bitfinex-derivatives","SOLF0:USTF0",1770805877006,3.78309743,80.839,80.814,0.07847395]
["bitfinex-derivatives","SOLF0:USTF0",1770805879402,11.1382,80.848,80.814,0.07847395]
["bitfinex-derivatives","SOLF0:USTF0",1770805880809,3.78309743,80.85,80.814,3.90563784]
["bitfinex-derivatives","SOLF0:USTF0",1770805881011,3.91938783,80.869,80.821,3.82716389]
["bitfinex-derivatives","SOLF0:USTF0",1770805882606,11.1342,80.876,80.83,2.84690904]
["bitfinex-derivatives","SOLF0:USTF0",1770805882812,3.91938783,80.88,80.831,3.82716389]
["bitfinex-derivatives","SOLF0:USTF0",1770805883008,3.91938783,80.889,80.841,3.82716389]
["bitfinex-derivatives","SOLF0:USTF0",1770805884116,3.91938783,80.878,80.857,0.07825588]
["bitfinex-derivatives","SOLF0:USTF0",1770805884415,3.91938783,80.878,80.841,3.82716389]
["bitfinex-derivatives","SOLF0:USTF0",1770805888721,0.07949773,80.868,80.841,3.82716389]
["bitfinex-derivatives","SOLF0:USTF0",1770805901433,3.98584624,80.867,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805902333,0.0795034,80.852,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805903327,0.0795034,80.852,80.831,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805903528,0.0795034,80.852,80.82,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805903928,3.98584624,80.858,80.82,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805905232,11.1363,80.862,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805905424,11.1365,80.86,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805905625,3.92662325,80.859,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805906534,0.07904691,80.848,80.821,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805909935,11.1355,80.867,80.831,4.01650706]
["bitfinex-derivatives","SOLF0:USTF0",1770805912136,11.1355,80.867,80.841,0.07804822]
["bitfinex-derivatives","SOLF0:USTF0",1770805912538,14.92476259,80.867,80.841,0.07804822]
["bitfinex-derivatives","SOLF0:USTF0",1770805915738,3.78926259,80.866,80.841,0.07804822]
["bitfinex-derivatives","SOLF0:USTF0",1770805917739,3.78926259,80.866,80.795,22.94317306]
["bitfinex-derivatives","SOLF0:USTF0",1770805917740,3.78926259,80.859,80.811,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805918837,3.78926259,80.858,80.811,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805919739,11.1368,80.857,80.82,2.84918912]
["bitfinex-derivatives","SOLF0:USTF0",1770805919944,3.78926259,80.869,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805920533,3.78926259,80.869,80.831,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805920738,11.1358,80.865,80.831,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805922737,0.07797109,80.856,80.831,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805924844,3.86723368,80.856,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805925548,3.78926259,80.856,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805925749,0.07808371,80.847,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805926143,3.78926259,80.868,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805926344,11.136,80.863,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805927652,14.92526259,80.863,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805928452,11.136,80.863,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805928952,11.1348,80.872,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805929251,3.78926259,80.874,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805929939,2.84879322,80.87,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805930145,3.78926259,80.869,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805930742,11.1357,80.866,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805931648,3.78926259,80.865,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805931848,3.78926259,80.859,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805933650,3.78926259,80.856,80.821,3.91840492]
["bitfinex-derivatives","SOLF0:USTF0",1770805934148,3.78926259,80.856,80.832,0.07954803]
["bitfinex-derivatives","SOLF0:USTF0",1770805944161,3.634696,80.865,80.832,0.07954803]
["bitfinex-derivatives","SOLF0:USTF0",1770805947764,3.59642969,80.862,80.832,0.07954803]
["bitfinex-derivatives","SOLF0:USTF0",1770805948762,3.59642969,80.874,80.832,3.84326282]
["bitfinex-derivatives","SOLF0:USTF0",1770805951868,3.66219037,80.872,80.832,3.84326282]
["bitfinex-derivatives","SOLF0:USTF0",1770805953765,11.1352,80.869,80.832,3.84326282]
["bitfinex-derivatives","SOLF0:USTF0",1770805953976,3.63756587,80.868,80.832,0.07954803]
["bitfinex-derivatives","SOLF0:USTF0",1770805954475,3.63756587,80.868,80.822,15.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1770805954678,3.63756587,80.868,80.82,6.61250801]
["bitfinex-derivatives","SOLF0:USTF0",1770805954679,3.63756587,80.868,80.821,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805955676,11.1357,80.866,80.821,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805955875,3.56960979,80.865,80.836,0.07836571]
["bitfinex-derivatives","SOLF0:USTF0",1770805957581,3.56960979,80.859,80.821,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805957775,3.56960979,80.859,80.814,23.6481756]
["bitfinex-derivatives","SOLF0:USTF0",1770805957776,3.55816724,80.849,80.814,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1770805959973,0.07894254,80.84,80.814,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1770805960773,0.07894254,80.84,80.815,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805960976,3.47544577,80.849,80.815,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805964982,3.49234225,80.839,80.814,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1770805966284,3.49234225,80.839,80.795,15.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1770805966582,3.49234225,80.839,80.794,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805967891,3.34676329,80.819,80.779,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805968785,3.34676329,80.817,80.779,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805969188,3.34676329,80.829,80.781,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805969382,3.34676329,80.827,80.781,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805971393,3.35686596,80.823,80.781,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805971993,15.27257214,80.874,80.781,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805971994,14.56867903,80.833,80.781,3.76371479]
["bitfinex-derivatives","SOLF0:USTF0",1770805972388,3.42847903,80.832,80.791,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805973390,13.98799322,80.84,80.791,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805973589,11.1392,80.84,80.801,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805974496,3.43230731,80.839,80.801,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805975900,3.45853422,80.85,80.801,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805977301,3.45853422,80.85,80.811,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805980693,3.45853422,80.85,80.813,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805982100,3.45853422,80.85,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770805982903,3.41312747,80.849,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770805983601,3.41312747,80.849,80.812,6.61986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805983898,3.41312747,80.849,80.813,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805984303,3.41312747,80.849,80.82,2.85041663]
["bitfinex-derivatives","SOLF0:USTF0",1770805984606,3.27377319,80.871,80.831,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805987307,0.07821138,80.859,80.831,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805988315,3.41868069,80.859,80.821,3.87986054]
["bitfinex-derivatives","SOLF0:USTF0",1770805991510,3.18451399,80.857,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770805992408,0.07841059,80.843,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770805992812,3.25971635,80.843,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770805995010,3.14025816,80.841,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770806008725,2.8495188,80.84,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770806009026,3.14025816,80.841,80.812,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1770806011322,2.8495188,80.83,80.783,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806011528,3.21724375,80.829,80.783,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806013726,11.1409,80.828,80.783,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806015131,14.39057938,80.828,80.783,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806017519,14.39057938,80.828,80.791,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806019430,11.1409,80.828,80.791,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806019633,14.46415302,80.828,80.791,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806019834,3.32325302,80.824,80.781,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806020735,11.1417,80.822,80.781,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806021427,14.46495302,80.822,80.781,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806021628,3.32325302,80.821,80.781,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806021830,3.16806898,80.815,80.771,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806022727,14.31096898,80.814,80.771,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806022934,3.16806898,80.813,80.771,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806026632,3.16806898,80.813,80.753,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806026835,3.16806898,80.813,80.685,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770806026836,3.09097795,80.789,80.742,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806027435,2.8495188,80.79,80.742,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806027436,3.09097795,80.785,80.742,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806028836,2.8495188,80.77,80.712,15.3681756]
["bitfinex-derivatives","SOLF0:USTF0",1770806029028,2.8495188,80.77,80.702,34.30682882]
["bitfinex-derivatives","SOLF0:USTF0",1770806029029,2.97029273,80.759,80.713,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806029341,2.97029273,80.759,80.721,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806030043,5.81789291,80.78,80.731,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806030341,2.96646689,80.779,80.731,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806031943,3.11203127,80.769,80.731,3.80418826]
["bitfinex-derivatives","SOLF0:USTF0",1770806041248,3.11203127,80.769,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806042343,2.88732802,80.759,80.701,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806042748,2.88732802,80.759,80.711,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806043848,2.88687944,80.757,80.711,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806044749,11.1517,80.75,80.711,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806044949,2.88687944,80.757,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806046047,11.1503,80.76,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806048450,2.85203814,80.767,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806049349,2.85618565,80.77,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806049350,2.85849897,80.764,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806049555,2.85849897,80.759,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806050247,11.1506,80.758,80.721,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806050453,2.85868125,80.757,80.701,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806051753,2.78965182,80.755,80.701,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806052649,2.78965182,80.749,80.701,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806053258,2.78965182,80.739,80.701,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806053454,2.78965182,80.739,80.688,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806053757,2.78271299,80.729,80.688,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806054059,2.78271299,80.726,80.688,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806054359,2.78271299,80.719,80.688,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806054760,2.78271299,80.709,80.671,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806054960,2.78271299,80.709,80.661,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806056854,13.94036321,80.706,80.661,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806057054,2.78266321,80.705,80.661,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806057759,2.85618565,80.7,80.661,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806057957,2.85618565,80.7,80.65,2.85618565]
["bitfinex-derivatives","SOLF0:USTF0",1770806057958,2.86773198,80.699,80.65,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806058461,2.86773198,80.686,80.638,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806059051,2.86773198,80.686,80.64,2.85618565]
["bitfinex-derivatives","SOLF0:USTF0",1770806059353,2.86773198,80.683,80.641,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806060063,2.82725126,80.679,80.641,3.79732476]
["bitfinex-derivatives","SOLF0:USTF0",1770806060262,2.82725126,80.679,80.63,2.85618565]
["bitfinex-derivatives","SOLF0:USTF0",1770806060467,2.82725126,80.679,80.634,526.61600426]
["bitfinex-derivatives","SOLF0:USTF0",1770806061365,2.83231474,80.659,80.622,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806062559,2.82446686,80.649,80.604,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806063365,5.68065251,80.64,80.604,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806063863,2.80384592,80.654,80.604,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806064270,2.80384592,80.649,80.604,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806064469,2.85618565,80.64,80.604,3.76272433]
["bitfinex-derivatives","SOLF0:USTF0",1770806065566,11.1645,80.657,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806065762,114.56,80.659,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806065763,2.89840797,80.656,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806066366,2.89840797,80.654,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806066972,2.89840797,80.648,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806067269,2.89840797,80.629,80.579,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806067567,2.89840797,80.629,80.581,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806070963,2.95635165,80.627,80.581,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806072762,11.169,80.625,80.581,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806072960,2.96912875,80.639,80.581,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806073161,2.96912875,80.639,80.591,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806073364,2.96912875,80.651,80.601,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806073767,5.84897254,80.65,80.601,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806075070,2.99278689,80.663,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806075772,2.99278689,80.663,80.519,173.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770806075773,2.91086104,80.639,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806077077,2.85618565,80.63,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806077574,2.91086104,80.639,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806078490,2.92338831,80.638,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806078682,98.96,80.649,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806078888,2.92338831,80.648,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806079683,14.08918831,80.648,80.594,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806080479,5.86210085,80.66,80.611,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806081282,3.0059152,80.66,80.621,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806081582,3.0059152,80.659,80.61,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806082579,22.3142,80.711,80.598,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770806082580,3.03506785,80.639,80.598,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806082888,3.03506785,80.639,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806083188,3.03506785,80.629,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806083589,14.20376785,80.627,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806085790,11.1697,80.62,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806086291,3.03506785,80.627,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806086789,11.1688,80.626,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806087092,3.03506785,80.627,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806088791,14.20376785,80.627,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806089688,11.1697,80.62,80.585,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806089883,2.93915307,80.619,80.573,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806090594,11.1716,80.606,80.573,3.78178391]
["bitfinex-derivatives","SOLF0:USTF0",1770806091096,2.94537967,80.605,80.561,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806096697,99.0,80.621,80.545,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806096698,2.85618565,80.59,80.545,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806096902,2.91950775,80.604,80.551,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806097788,2.91950775,80.604,80.561,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806098700,11.172,80.603,80.561,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806099198,11.172,80.603,80.517,482.79951589]
["bitfinex-derivatives","SOLF0:USTF0",1770806099199,11.1756,80.577,80.529,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806099695,11.1774,80.564,80.511,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770806099996,4.08798319,80.563,80.511,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770806101796,2.86796718,80.57,80.521,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806102003,15.26408319,80.573,80.521,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806102199,11.1777,80.562,80.521,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806102901,11.1783,80.557,80.521,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806103993,11.1801,80.545,80.51,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806104195,99.04,80.574,80.461,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806104196,4.08798319,80.529,80.461,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806104393,4.08798319,80.516,80.461,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806104592,4.08798319,80.531,80.481,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806104795,4.08798319,80.531,80.434,483.44170313]
["bitfinex-derivatives","SOLF0:USTF0",1770806104796,4.08798319,80.531,80.491,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806105899,4.08798319,80.531,80.473,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770806105900,4.08798319,80.531,80.48,2.86796718]
["bitfinex-derivatives","SOLF0:USTF0",1770806106195,4.08798319,80.528,80.471,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806106396,4.08798319,80.528,80.48,2.86796718]
["bitfinex-derivatives","SOLF0:USTF0",1770806106604,4.08798319,80.528,80.49,6.91555391]
["bitfinex-derivatives","SOLF0:USTF0",1770806107196,4.08798319,80.528,80.49,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806107402,4.08798319,80.528,80.481,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806108006,4.08798319,80.509,80.463,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806109302,4.08798319,80.506,80.463,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806109794,2.86796718,80.52,80.47,2.86796718]
["bitfinex-derivatives","SOLF0:USTF0",1770806110000,4.08798319,80.519,80.47,2.86796718]
["bitfinex-derivatives","SOLF0:USTF0",1770806110194,4.08798319,80.519,80.463,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806110707,4.08798319,80.509,80.461,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806112305,4.08798319,80.509,80.45,7.69898515]
["bitfinex-derivatives","SOLF0:USTF0",1770806112306,4.08798319,80.525,80.473,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806112505,4.08798319,80.523,80.459,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806112699,4.08798319,80.523,80.44,7.69898515]
["bitfinex-derivatives","SOLF0:USTF0",1770806112700,4.08798319,80.494,80.413,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806113010,4.08798319,80.459,80.376,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806113202,4.08798319,80.473,80.406,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806113596,4.08798319,80.473,80.411,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806113812,4.08798319,80.473,80.413,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806114109,4.08798319,80.489,80.421,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806114709,4.08798319,80.497,80.421,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806115010,99.12,80.507,80.421,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806115011,4.08798319,80.495,80.421,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806115203,4.08798319,80.495,80.431,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806115400,4.08798319,80.489,80.431,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806116209,4.08798319,80.474,80.416,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806118106,4.08798319,80.474,80.402,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806118314,4.08798319,80.474,80.381,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806118611,4.08798319,80.459,80.381,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806118905,4.08798319,80.457,80.381,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806119107,4.08798319,80.456,80.381,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806119716,4.08798319,80.456,80.383,4.04758673]
["bitfinex-derivatives","SOLF0:USTF0",1770806121208,3.75002177,80.467,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806121712,3.75002177,80.466,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806122412,3.75002177,80.464,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806122711,7.69898515,80.47,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806122712,3.75002177,80.462,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806122900,3.75002177,80.458,80.391,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806123509,3.75002177,80.458,80.395,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806124314,3.75002177,80.469,80.395,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806124516,3.75002177,80.469,80.381,4.06792839]
["bitfinex-derivatives","SOLF0:USTF0",1770806125204,3.75002177,80.469,80.382,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806125813,3.75002177,80.469,80.392,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806126209,3.75002177,80.469,80.401,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806126423,4.01158072,80.486,80.401,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806126916,4.01158072,80.486,80.426,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806127518,4.01158072,80.473,80.411,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806128013,4.01158072,80.473,80.413,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806128917,4.01158072,80.471,80.416,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806129121,4.01158072,80.471,80.401,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806129417,4.01158072,80.471,80.351,2.16410508]
["bitfinex-derivatives","SOLF0:USTF0",1770806129418,4.01158072,80.446,80.371,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806130419,4.01158072,80.444,80.383,15.3335644]
["bitfinex-derivatives","SOLF0:USTF0",1770806130619,4.01158072,80.444,80.384,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806131218,99.2,80.455,80.403,15.3308644]
["bitfinex-derivatives","SOLF0:USTF0",1770806131414,4.01158072,80.454,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806131724,15.20478072,80.45,80.374,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806131922,103.21158072,80.455,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806132123,4.01158072,80.454,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806132330,4.01158072,80.452,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806132821,4.01158072,80.467,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806133421,4.01158072,80.467,80.366,174.297]
["bitfinex-derivatives","SOLF0:USTF0",1770806133422,4.01158072,80.467,80.411,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806133926,4.01158072,80.467,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806134122,4.01158072,80.455,80.391,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806134520,4.01158072,80.455,80.404,11.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770806134718,4.01158072,80.455,80.405,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806134918,4.01158072,80.455,80.39,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806136020,4.01158072,80.455,80.392,15.3323644]
["bitfinex-derivatives","SOLF0:USTF0",1770806136327,4.01158072,80.455,80.355,107.9926453]
["bitfinex-derivatives","SOLF0:USTF0",1770806136328,4.01158072,80.455,80.379,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806137026,4.01158072,80.444,80.379,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806137427,4.01158072,80.439,80.364,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806138032,4.01158072,80.439,80.377,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806139132,11.1965,80.427,80.377,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806139324,4.01158072,80.426,80.377,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806139727,4.01158072,80.424,80.362,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806140226,4.01158072,80.409,80.362,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806141126,4.01158072,80.408,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806141627,4.01158072,80.407,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806141926,4.01158072,80.407,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806142132,15.21088072,80.407,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806142630,7.69898515,80.43,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806142631,99.24,80.418,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806142931,4.01158072,80.417,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806143324,22.3792,80.477,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806143325,4.01158072,80.433,80.356,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806143529,4.01158072,80.433,80.367,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806144125,7.69898515,80.46,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806144126,4.01158072,80.452,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806145429,4.01158072,80.43,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806146332,4.01158072,80.447,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806146838,11.195,80.438,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806147134,4.01158072,80.438,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806147536,11.1962,80.429,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806148734,4.01158072,80.438,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806149133,11.1963,80.428,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806149635,4.01158072,80.427,80.37,4.1311644]
["bitfinex-derivatives","SOLF0:USTF0",1770806150334,4.01296679,80.423,80.356,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806150929,4.01296679,80.423,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806150930,4.01296679,80.423,80.366,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806151237,4.01296679,80.436,80.366,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806152734,4.01296679,80.436,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806152735,4.01296679,80.436,80.377,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806152944,4.01296679,80.451,80.377,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806153140,4.01296679,80.451,80.36,7.69898515]
["bitfinex-derivatives","SOLF0:USTF0",1770806153141,4.01296679,80.451,80.381,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806153835,4.01296679,80.447,80.381,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806154638,4.01296679,80.443,80.381,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806155841,4.01296679,80.437,80.381,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806158029,4.01296679,80.435,80.381,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806158234,4.01296679,80.435,80.365,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806158644,4.01296679,80.415,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806158838,4.01296679,80.414,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806159038,4.01296679,80.413,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806159747,4.01296679,80.404,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806160540,4.01296679,80.404,80.356,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806160746,4.01296679,80.419,80.356,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806161338,99.26,80.437,80.368,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806161742,4.01296679,80.436,80.37,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806162247,99.26,80.437,80.37,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806162446,11.1955,80.434,80.37,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806163441,11.1955,80.434,80.372,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806163650,4.01296679,80.436,80.372,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806164545,9.1630281,80.451,80.36,7.71792611]
["bitfinex-derivatives","SOLF0:USTF0",1770806164546,13.17599489,80.451,80.374,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806164748,4.01296679,80.451,80.374,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806165347,4.01296679,80.451,80.391,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806166046,11.1909,80.467,80.394,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806166249,4.01296679,80.472,80.394,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806166654,4.01296679,80.472,80.418,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806167551,4.01296679,80.472,80.42,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806168057,4.01296679,80.472,80.424,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806169456,4.01296679,80.495,80.426,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806170258,4.01296679,80.495,80.449,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806170660,148.36,80.516,80.45,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806170661,4.01296679,80.514,80.45,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806171161,4.01296679,80.514,80.462,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806171460,4.01296679,80.514,80.447,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806171660,4.01296679,80.51,80.439,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770806172159,4.01296679,80.499,80.439,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770806172856,4.01296679,80.499,80.44,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806173460,4.01296679,80.499,80.452,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770806173661,4.01296679,80.499,80.44,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806174051,4.01296679,80.499,80.442,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806175353,4.01296679,80.512,80.445,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806175548,4.01296679,80.512,80.41,7.71792611]
["bitfinex-derivatives","SOLF0:USTF0",1770806175549,4.01296679,80.539,80.451,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806176550,4.01296679,80.528,80.454,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806177859,7.71792611,80.54,80.454,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806177860,4.01296679,80.517,80.454,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806179564,4.01296679,80.517,80.413,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770806179565,4.01296679,80.509,80.439,4.02273607]
["bitfinex-derivatives","SOLF0:USTF0",1770806180260,3.80187171,80.501,80.442,3.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1770806181355,11.1864,80.5,80.442,3.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1770806181665,3.80187171,80.499,80.443,3.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1770806183268,11.1866,80.498,80.443,3.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1770806184666,11.188,80.488,80.443,3.77106267]
["bitfinex-derivatives","SOLF0:USTF0",1770806184966,11.188,80.488,80.393,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770806184967,3.98602778,80.497,80.411,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806185661,11.1905,80.47,80.416,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806186263,3.98602778,80.466,80.402,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806187267,3.98602778,80.456,80.402,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806188368,3.98602778,80.454,80.402,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806188865,3.98602778,80.454,80.388,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806189767,11.1942,80.443,80.388,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806190666,7.71792611,80.47,80.37,7.71792611]
["bitfinex-derivatives","SOLF0:USTF0",1770806190667,3.98602778,80.451,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806191767,15.17922778,80.45,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806192566,11.1938,80.446,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806195367,15.17982778,80.446,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806196074,3.98602778,80.445,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806197177,15.18022778,80.443,80.393,15.07195376]
["bitfinex-derivatives","SOLF0:USTF0",1770806197378,3.98602778,80.442,80.38,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806197775,3.98602778,80.442,80.389,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806198376,3.98602778,80.442,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806199474,3.98602778,80.441,80.392,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806200276,3.98602778,80.437,80.379,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806200981,3.98602778,80.437,80.382,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806201374,3.98602778,80.437,80.394,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806201868,3.98602778,80.452,80.394,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806202671,3.98602778,80.452,80.396,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770806202877,3.98602778,80.45,80.397,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806203477,103.20602778,80.457,80.398,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806203678,3.98602778,80.456,80.398,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806204077,3.98602778,80.454,80.398,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806204481,3.98602778,80.454,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806205582,11.195,80.437,80.382,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806206082,3.98602778,80.433,80.382,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806206685,3.98602778,80.421,80.382,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806206880,3.98602778,80.421,80.367,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806207189,3.98602778,80.421,80.355,10.49945454]
["bitfinex-derivatives","SOLF0:USTF0",1770806207383,3.98602778,80.421,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806207579,99.24,80.444,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806207580,3.98602778,80.411,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806207786,3.98602778,80.409,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806208290,3.98602778,80.396,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806208785,7.71792611,80.42,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806208786,3.98602778,80.409,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806209889,3.98602778,80.439,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806210092,3.98602778,80.437,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806210390,3.7552736,80.435,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806210686,3.7552736,80.426,80.356,3.87085376]
["bitfinex-derivatives","SOLF0:USTF0",1770806211689,3.7552736,80.424,80.359,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806212491,3.7552736,80.421,80.359,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806212890,3.7552736,80.436,80.359,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806213793,3.7552736,80.436,80.371,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806213991,3.7552736,80.436,80.356,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806214495,3.7552736,80.415,80.356,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806216784,3.7552736,80.415,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806217795,3.7552736,80.397,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806218695,14.9559736,80.396,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806219799,3.7552736,80.396,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806219999,3.7552736,80.396,80.356,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806220306,196.4821,80.459,80.356,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806220307,3.7552736,80.409,80.356,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806220994,3.7552736,80.409,80.357,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806221993,11.49091874,80.472,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806221994,3.7552736,80.437,80.36,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806222894,3.7552736,80.435,80.381,15.18635362]
["bitfinex-derivatives","SOLF0:USTF0",1770806223203,3.7552736,80.435,80.382,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806226304,3.7552736,80.435,80.384,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806226999,3.7552736,80.435,80.386,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806227695,3.7552736,80.435,80.388,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806228804,3.7552736,80.435,80.39,15.18505362]
["bitfinex-derivatives","SOLF0:USTF0",1770806229111,3.7552736,80.435,80.391,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806229405,11.1934,80.449,80.395,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806230000,3.7552736,80.454,80.405,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770806233508,3.7552736,80.454,80.395,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806234411,3.7552736,80.454,80.399,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806235703,3.7552736,80.479,80.399,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806236512,3.7552736,80.47,80.399,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806237115,3.7552736,80.461,80.401,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806238512,3.7552736,80.45,80.401,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806239819,3.7552736,80.448,80.401,3.98365362]
["bitfinex-derivatives","SOLF0:USTF0",1770806240918,3.7552736,80.448,80.344,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770806240919,3.79668357,80.446,80.378,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806241323,3.79668357,80.446,80.388,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806241525,3.79668357,80.443,80.388,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806242823,11.1947,80.439,80.388,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806243220,3.79668357,80.438,80.388,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806243725,3.79668357,80.433,80.371,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806244224,3.79668357,80.401,80.351,3.98709392]
["bitfinex-derivatives","SOLF0:USTF0",1770806244428,3.79668357,80.401,80.356,3.90312891]
["bitfinex-derivatives","SOLF0:USTF0",1770806245527,3.9719739,80.423,80.356,3.90312891]
["bitfinex-derivatives","SOLF0:USTF0",1770806247323,3.9719739,80.423,80.359,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806248817,3.9719739,80.423,80.361,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806251123,3.9719739,80.423,80.364,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806251519,99.26,80.44,80.364,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806251719,3.97277208,80.439,80.364,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806252819,3.97277208,80.439,80.376,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806253220,3.97277208,80.438,80.379,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806254718,3.97277208,80.438,80.381,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806255829,3.97277208,80.438,80.382,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770806256828,3.97277208,80.436,80.382,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770806257326,3.97277208,80.436,80.385,11.2022]
["bitfinex-derivatives","SOLF0:USTF0",1770806258125,3.97277208,80.436,80.383,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806259023,2.88131903,80.42,80.383,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806259523,3.97277208,80.419,80.372,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770806260225,3.97277208,80.432,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806260427,3.97277208,80.429,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806260730,2.88131903,80.42,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806261028,6.85409111,80.42,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806261223,6.85409111,80.42,80.382,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770806261425,3.97277208,80.419,80.382,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770806262121,2.88131903,80.42,80.388,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806262931,3.97277208,80.419,80.376,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806264320,2.88131903,80.42,80.376,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806265623,2.88131903,80.42,80.378,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806267727,3.97277208,80.429,80.378,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806268125,3.97277208,80.429,80.37,2.88131903]
["bitfinex-derivatives","SOLF0:USTF0",1770806268126,3.97277208,80.429,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806270731,2.88131903,80.42,80.38,3.89435556]
["bitfinex-derivatives","SOLF0:USTF0",1770806271731,2.88131903,80.42,80.382,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806272132,4.05226041,80.419,80.382,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806278647,4.05226041,80.419,80.338,22.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770806278648,4.05226041,80.399,80.355,10.7027474]
["bitfinex-derivatives","SOLF0:USTF0",1770806278936,4.05226041,80.399,80.356,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806279739,4.05226041,80.399,80.36,2.88131903]
["bitfinex-derivatives","SOLF0:USTF0",1770806279938,4.05226041,80.399,80.361,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806281845,4.05226041,80.424,80.371,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806282941,4.05226041,80.424,80.372,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806283545,4.05226041,80.424,80.371,11.2041]
["bitfinex-derivatives","SOLF0:USTF0",1770806283546,4.05226041,80.424,80.381,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806285743,4.05226041,80.424,80.383,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806286044,4.05226041,80.424,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806286045,4.05226041,80.399,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806286242,2.88053656,80.39,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770806286544,4.05226041,80.399,80.356,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806287056,6.93279697,80.41,80.361,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806287347,4.05226041,80.409,80.361,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806287740,4.05226041,80.409,80.371,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806291744,4.00105392,80.419,80.371,4.07414662]
["bitfinex-derivatives","SOLF0:USTF0",1770806293950,4.00105392,80.431,80.381,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806294247,4.00105392,80.458,80.39,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806294548,4.00105392,80.449,80.401,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806297445,9.0256944,80.468,80.421,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806297446,4.00105392,80.467,80.421,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806297844,4.00105392,80.459,80.402,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806298051,4.00105392,80.459,80.369,30.90796025]
["bitfinex-derivatives","SOLF0:USTF0",1770806298052,4.00105392,80.471,80.421,3.8002305]
["bitfinex-derivatives","SOLF0:USTF0",1770806300353,2.88053656,80.48,80.431,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806301256,2.88053656,80.49,80.441,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806301757,4.04766549,80.497,80.451,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806302544,4.04766549,80.497,80.46,6.80722501]
["bitfinex-derivatives","SOLF0:USTF0",1770806303050,4.04766549,80.497,80.461,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806303850,6.92820205,80.51,80.461,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806304357,4.04766549,80.51,80.461,3.92668845]
["bitfinex-derivatives","SOLF0:USTF0",1770806304757,4.04766549,80.51,80.47,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806305254,3.88621588,80.522,80.48,7.01047058]
["bitfinex-derivatives","SOLF0:USTF0",1770806305554,3.88621588,80.522,80.481,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806305756,11.1819,80.531,80.464,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806305757,3.88621588,80.519,80.464,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806305958,3.88621588,80.519,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806306157,3.88621588,80.519,80.48,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806306653,3.88621588,80.542,80.491,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806306852,3.88621588,80.539,80.487,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806307052,3.88621588,80.529,80.487,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806309762,3.88621588,80.54,80.5,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806310063,3.88621588,80.539,80.491,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806310656,3.88621588,80.539,80.5,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806310957,3.88621588,80.539,80.5,7.01047058]
["bitfinex-derivatives","SOLF0:USTF0",1770806311655,3.88621588,80.539,80.48,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770806311861,3.88621588,80.539,80.49,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806312656,3.88621588,80.539,80.492,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806313060,3.88621588,80.529,80.48,7.01047058]
["bitfinex-derivatives","SOLF0:USTF0",1770806313261,3.88621588,80.529,80.483,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806315066,3.88621588,80.54,80.491,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806315462,3.88621588,80.539,80.495,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770806315658,3.88621588,80.539,80.491,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806316467,99.18,80.55,80.487,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770806316468,3.88621588,80.529,80.487,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1770806316966,3.88621588,80.519,80.479,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806317359,3.88621588,80.519,80.435,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770806317360,3.88621588,80.509,80.463,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806317563,3.88621588,80.509,80.466,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806318564,3.88621588,80.523,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806318962,2.88053656,80.52,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806319167,3.88621588,80.519,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806319666,3.88621588,80.519,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770806319872,11.1823,80.529,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806319873,6.76675244,80.51,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806320461,3.88621588,80.509,80.471,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806323868,2.88053656,80.52,80.459,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806323869,3.88621588,80.499,80.459,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806327268,3.88621588,80.489,80.442,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806327975,3.88621588,80.479,80.442,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806329272,3.88621588,80.493,80.451,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806329462,3.88621588,80.509,80.47,7.01047058]
["bitfinex-derivatives","SOLF0:USTF0",1770806329669,3.88621588,80.521,80.48,2.88053656]
["bitfinex-derivatives","SOLF0:USTF0",1770806330172,3.88621588,80.521,80.481,4.12993402]
["bitfinex-derivatives","SOLF0:USTF0",1770806331469,3.88621588,80.521,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770806331664,11.1827,80.526,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770806331665,3.92577833,80.519,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770806331869,3.92577833,80.515,80.469,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806332070,6.80631489,80.51,80.469,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806333075,2.88053656,80.5,80.454,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806333276,3.92577833,80.499,80.454,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806334974,3.92577833,80.512,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806335678,3.92577833,80.512,80.461,15.25196585]
["bitfinex-derivatives","SOLF0:USTF0",1770806335875,3.92577833,80.512,80.462,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806338081,3.92577833,80.505,80.45,6.93474592]
["bitfinex-derivatives","SOLF0:USTF0",1770806338380,3.92577833,80.499,80.451,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806340974,2.87438007,80.51,80.46,2.87438007]
["bitfinex-derivatives","SOLF0:USTF0",1770806341183,3.92577833,80.509,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806342681,11.1854,80.507,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806343571,15.11117833,80.507,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806343781,3.92577833,80.506,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806344582,11.1855,80.505,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806344783,15.11127833,80.505,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806345283,3.92577833,80.504,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806346684,3.92577833,80.504,80.465,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770806347373,2.87472788,80.5,80.435,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770806347584,2.87472788,80.5,80.441,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806347585,3.92577833,80.489,80.441,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806348177,3.92577833,80.489,80.45,2.87472788]
["bitfinex-derivatives","SOLF0:USTF0",1770806348679,3.92577833,80.501,80.461,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806348988,3.92577833,80.499,80.451,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806349179,3.92577833,80.499,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770806351887,6.80050621,80.51,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770806352286,3.92577833,80.509,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770806355181,3.92577833,80.522,80.471,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806355390,3.92577833,80.509,80.471,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806355588,3.92577833,80.509,80.476,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770806356586,3.92577833,80.509,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770806356787,2.87472788,80.52,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770806356986,3.92577833,80.521,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770806357487,3.92577833,80.521,80.482,15.24896585]
["bitfinex-derivatives","SOLF0:USTF0",1770806358487,3.92577833,80.521,80.487,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770806358786,102.03472788,80.53,80.488,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806359090,3.92577833,80.534,80.488,4.06036585]
["bitfinex-derivatives","SOLF0:USTF0",1770806359688,3.92577833,80.534,80.496,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770806361090,3.84012493,80.529,80.496,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770806363099,3.84012493,80.529,80.496,15.12249944]
["bitfinex-derivatives","SOLF0:USTF0",1770806366094,2.87472788,80.54,80.501,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770806366600,6.66381509,80.54,80.506,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770806366797,3.78908721,80.54,80.506,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770806367094,3.78908721,80.539,80.506,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770806367795,3.78908721,80.539,80.494,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770806367994,3.78908721,80.539,80.49,6.88249929]
["bitfinex-derivatives","SOLF0:USTF0",1770806367995,3.78908721,80.539,80.495,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806369800,3.78908721,80.539,80.496,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770806370692,3.78908721,80.539,80.5,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806372993,99.16,80.548,80.506,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806373192,99.16,80.548,80.511,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806373792,3.78908721,80.552,80.511,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806374502,142.78,80.561,80.522,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806375003,3.78908721,80.596,80.546,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770806375298,2.87472788,80.58,80.542,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806375491,3.78908721,80.579,80.542,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806376895,2.87472788,80.58,80.542,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806377096,3.78908721,80.589,80.542,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806377801,3.78908721,80.589,80.544,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770806377992,3.78908721,80.589,80.544,15.18787141]
["bitfinex-derivatives","SOLF0:USTF0",1770806378194,3.78908721,80.589,80.545,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806378394,146.23472788,80.59,80.551,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806378395,143.36,80.59,80.551,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806379500,3.78908721,80.612,80.564,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806379801,6.66381509,80.61,80.564,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806380000,3.78908721,80.609,80.564,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806380200,147.66908721,80.608,80.564,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806380402,3.78908721,80.607,80.564,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806381902,3.78908721,80.607,80.567,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806382602,3.78908721,80.589,80.541,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806383102,3.78908721,80.579,80.541,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806383504,2.87472788,80.57,80.529,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770806383700,2.87472788,80.57,80.529,15.18987141]
["bitfinex-derivatives","SOLF0:USTF0",1770806384493,2.87472788,80.57,80.531,15.18957141]
["bitfinex-derivatives","SOLF0:USTF0",1770806384705,3.78908721,80.579,80.531,15.18957141]
["bitfinex-derivatives","SOLF0:USTF0",1770806385109,3.78908721,80.577,80.531,15.18957141]
["bitfinex-derivatives","SOLF0:USTF0",1770806386101,2.87472788,80.57,80.531,15.18957141]
["bitfinex-derivatives","SOLF0:USTF0",1770806387204,3.78908721,80.577,80.531,15.18957141]
["bitfinex-derivatives","SOLF0:USTF0",1770806387407,3.78908721,80.577,80.532,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806387605,3.78908721,80.577,80.534,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806388304,3.78908721,80.559,80.518,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806389109,2.87472788,80.57,80.52,2.87472788]
["bitfinex-derivatives","SOLF0:USTF0",1770806389300,2.87472788,80.57,80.521,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806389703,6.66381509,80.57,80.521,15.19097141]
["bitfinex-derivatives","SOLF0:USTF0",1770806390003,6.66381509,80.57,80.474,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770806390004,3.78908721,80.569,80.522,4.00777141]
["bitfinex-derivatives","SOLF0:USTF0",1770806390398,3.78908721,80.569,80.529,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806390602,99.08,80.575,80.531,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806391210,2.87472788,80.57,80.531,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806393111,99.08,80.575,80.531,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806393312,3.89711573,80.579,80.531,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806393507,2.87472788,80.57,80.531,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806393714,3.89711573,80.579,80.534,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806394120,3.89711573,80.579,80.536,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806394412,2.87472788,80.59,80.541,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806395916,2.87472788,80.59,80.55,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1770806396507,3.89711573,80.594,80.551,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806397014,3.89711573,80.594,80.5,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770806397015,3.89711573,80.579,80.534,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806397812,3.89711573,80.579,80.545,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770806398308,6.77184361,80.59,80.545,14.90715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806398714,3.89711573,80.589,80.545,14.90715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806402121,3.89711573,80.589,80.546,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806402821,3.89711573,80.589,80.54,2.87472788]
["bitfinex-derivatives","SOLF0:USTF0",1770806402822,3.89711573,80.589,80.549,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806403420,145.74,80.591,80.551,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806403826,6.77184361,80.6,80.551,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806404019,3.89711573,80.599,80.554,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806404215,3.89711573,80.599,80.495,22.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770806404216,2.87472788,80.61,80.561,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806404418,3.89711573,80.609,80.561,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806405226,3.89711573,80.608,80.561,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806406025,11.47895064,80.646,80.55,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806406026,3.89711573,80.589,80.55,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806406826,146.74,80.594,80.55,6.60188374]
["bitfinex-derivatives","SOLF0:USTF0",1770806407026,146.74,80.594,80.551,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806407821,146.74,80.594,80.561,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806408623,2.8681788,80.63,80.583,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806408822,2.8681788,80.61,80.567,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806409222,3.89711573,80.618,80.575,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806409923,3.89711573,80.618,80.577,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1770806410618,3.89711573,80.618,80.578,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806410821,3.89711573,80.618,80.581,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770806411222,104.76,80.619,80.582,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806411428,104.76,80.619,80.584,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806414827,3.89711573,80.618,80.583,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770806415933,3.89711573,80.618,80.591,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770806416135,3.89711573,80.618,80.572,3.72715586]
["bitfinex-derivatives","SOLF0:USTF0",1770806417436,3.89711573,80.618,80.592,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770806418335,104.76,80.619,80.592,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1770806419539,3.89711573,80.618,80.584,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1770806420131,2.8681788,80.61,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770806420330,2.8681788,80.6,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770806420536,3.73337738,80.609,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770806421043,6.60155618,80.6,80.575,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770806421644,3.73337738,80.599,80.567,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1770806421942,3.73337738,80.599,80.56,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806422744,3.73337738,80.599,80.549,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806423251,2.8681788,80.59,80.551,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806423652,2.8681788,80.59,80.554,15.13759394]
["bitfinex-derivatives","SOLF0:USTF0",1770806423953,2.8681788,80.59,80.555,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806424140,3.73337738,80.599,80.557,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806424546,6.60155618,80.61,80.557,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806424748,3.73337738,80.609,80.557,3.95889394]
["bitfinex-derivatives","SOLF0:USTF0",1770806425751,2.8681788,80.6,80.562,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806427854,3.72880501,80.599,80.567,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770806430054,6.59698381,80.61,80.568,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806430552,3.72880501,80.609,80.568,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806431046,3.72880501,80.599,80.557,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1770806431242,3.72880501,80.599,80.558,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806431652,3.72880501,80.599,80.56,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770806431948,3.72880501,80.599,80.56,14.94134356]
["bitfinex-derivatives","SOLF0:USTF0",1770806432149,3.72880501,80.599,80.561,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806433750,2.8681788,80.61,80.573,14.93944356]
["bitfinex-derivatives","SOLF0:USTF0",1770806434054,2.8681788,80.61,80.515,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770806434055,3.72880501,80.579,80.529,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806434248,2.8681788,80.57,80.531,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806437249,3.72880501,80.569,80.531,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806437445,2.8681788,80.56,80.519,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806437847,3.72880501,80.539,80.495,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806439654,3.72880501,80.539,80.499,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806442549,3.72880501,80.539,80.5,14.94964356]
["bitfinex-derivatives","SOLF0:USTF0",1770806442752,3.72880501,80.539,80.501,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806444459,3.72880501,80.539,80.503,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770806445062,3.72880501,80.539,80.506,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806445960,6.59698381,80.55,80.506,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806446761,6.59698381,80.55,80.513,14.94774356]
["bitfinex-derivatives","SOLF0:USTF0",1770806449464,2.8681788,80.56,80.521,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806449970,3.72880501,80.569,80.521,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806450265,2.8681788,80.56,80.521,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806450456,3.72880501,80.569,80.521,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806450870,3.72880501,80.569,80.532,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770806451757,3.72880501,80.569,80.521,3.76344356]
["bitfinex-derivatives","SOLF0:USTF0",1770806452163,110.2551,80.581,80.535,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806452164,3.90162867,80.579,80.535,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806452468,2.8681788,80.57,80.535,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806453064,2.8681788,80.57,80.527,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806453065,3.90162867,80.569,80.527,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806454668,3.90162867,80.569,80.529,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806456270,3.90162867,80.559,80.511,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806457665,2.8681788,80.57,80.521,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806457666,6.76980747,80.57,80.521,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806457968,6.76980747,80.57,80.527,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806458759,6.76980747,80.57,80.529,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806459568,6.76980747,80.57,80.53,15.09081451]
["bitfinex-derivatives","SOLF0:USTF0",1770806459871,3.90162867,80.569,80.53,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806461272,3.90162867,80.559,80.511,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806462770,3.90162867,80.559,80.52,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770806463373,3.90162867,80.559,80.52,15.09231451]
["bitfinex-derivatives","SOLF0:USTF0",1770806465678,3.90162867,80.559,80.521,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806467675,2.87110339,80.57,80.521,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806468376,3.90162867,80.569,80.521,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806468975,3.90162867,80.569,80.525,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806470265,99.08,80.579,80.525,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806470465,3.90162867,80.595,80.541,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806470984,3.90162867,80.595,80.548,15.08841451]
["bitfinex-derivatives","SOLF0:USTF0",1770806471371,3.90162867,80.595,80.549,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806471877,2.87110339,80.59,80.549,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806472072,3.90162867,80.595,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806472480,3.90162867,80.595,80.53,15.37719768]
["bitfinex-derivatives","SOLF0:USTF0",1770806472481,2.87110339,80.58,80.541,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806472778,3.90162867,80.589,80.541,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806473179,3.90162867,80.589,80.543,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806474374,11.1725,80.599,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806474780,3.90162867,80.598,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806475481,11.1729,80.596,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806475682,3.90162867,80.595,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806480180,2.87110339,80.59,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806480385,4.02631051,80.589,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806481186,11.1729,80.597,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806481387,4.02631051,80.596,80.551,3.90891451]
["bitfinex-derivatives","SOLF0:USTF0",1770806487081,3.95165891,80.633,80.565,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806487279,3.95165891,80.633,80.507,204.47116146]
["bitfinex-derivatives","SOLF0:USTF0",1770806487280,3.95165891,80.633,80.59,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806488191,3.95165891,80.63,80.59,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806488894,3.95165891,80.628,80.59,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806489188,3.95165891,80.628,80.553,15.37719768]
["bitfinex-derivatives","SOLF0:USTF0",1770806489189,3.95165891,80.649,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806489391,3.95165891,80.649,80.6,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806489593,11.1672,80.638,80.6,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806490195,15.11885891,80.638,80.6,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806490694,3.95165891,80.638,80.601,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806492989,3.95165891,80.619,80.577,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806493187,3.95165891,80.633,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806493988,3.95165891,80.645,80.601,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806496789,3.95165891,80.645,80.564,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770806496790,3.95165891,80.645,80.61,6.72564205]
["bitfinex-derivatives","SOLF0:USTF0",1770806496997,11.1652,80.652,80.611,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806497294,3.95165891,80.657,80.611,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806498396,3.95165891,80.669,80.621,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806499293,3.95165891,80.679,80.631,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806500696,3.95165891,80.676,80.631,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806501498,3.95165891,80.674,80.631,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806503292,3.95165891,80.674,80.633,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806505300,6.8227623,80.67,80.633,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806505701,3.95165891,80.665,80.622,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806505901,3.95165891,80.659,80.61,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806506101,3.95165891,80.649,80.61,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806506301,3.95165891,80.648,80.61,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806507206,3.95165891,80.646,80.598,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806508497,2.87110339,80.62,80.585,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806508998,98.98,80.635,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806509202,11.1676,80.635,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806509402,2.87110339,80.63,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806509605,11.1676,80.635,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806511599,2.87110339,80.63,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806516202,3.77660586,80.629,80.591,3.85453866]
["bitfinex-derivatives","SOLF0:USTF0",1770806516603,3.77660586,80.619,80.574,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806516798,2.87110339,80.61,80.574,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806518498,3.77660586,80.607,80.563,11.1774]
["bitfinex-derivatives","SOLF0:USTF0",1770806518705,3.77660586,80.607,80.562,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806518706,3.77660586,80.599,80.562,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806520296,3.77660586,80.599,80.564,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806520703,11.1705,80.614,80.564,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806521105,2.87110339,80.62,80.575,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806522809,2.87110339,80.62,80.578,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806525010,6.64770925,80.62,80.578,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806525208,3.77660586,80.619,80.578,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806525401,3.77660586,80.637,80.582,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806525906,3.77660586,80.637,80.587,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806526206,3.77660586,80.637,80.59,2.87110339]
["bitfinex-derivatives","SOLF0:USTF0",1770806526402,2.87110339,80.64,80.591,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806527696,2.87110339,80.64,80.591,15.08922851]
["bitfinex-derivatives","SOLF0:USTF0",1770806527900,2.87110339,80.64,80.592,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806528900,2.86531786,80.64,80.592,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806529305,3.77660586,80.648,80.602,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806530013,3.77660586,80.648,80.576,23.03353569]
["bitfinex-derivatives","SOLF0:USTF0",1770806530014,151.96,80.657,80.611,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806530510,155.73660586,80.657,80.611,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806530711,3.77660586,80.649,80.611,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806530914,3.77660586,80.639,80.597,3.91562851]
["bitfinex-derivatives","SOLF0:USTF0",1770806546837,3.77660586,80.639,80.599,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806549429,3.77660586,80.639,80.59,18.24251554]
["bitfinex-derivatives","SOLF0:USTF0",1770806549430,3.77660586,80.639,80.601,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806549635,3.75405784,80.652,80.611,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806550733,3.75405784,80.652,80.614,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770806551141,3.75405784,80.652,80.615,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806553741,3.75405784,80.648,80.604,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806553944,2.86531786,80.64,80.604,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806554741,3.75405784,80.648,80.604,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806558341,3.75405784,80.639,80.604,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806562550,3.75405784,80.639,80.593,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806563747,11.1672,80.638,80.593,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806564049,2.86531786,80.62,80.572,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806564254,2.86531786,80.61,80.572,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806568152,14.92385784,80.619,80.572,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806569349,14.92385784,80.619,80.581,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806570853,2.86531786,80.63,80.581,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806571048,6.6120528,80.63,80.581,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806571253,3.74673494,80.629,80.581,3.84877708]
["bitfinex-derivatives","SOLF0:USTF0",1770806571849,3.74673494,80.629,80.583,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806573656,3.74673494,80.629,80.585,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770806574059,3.74673494,80.629,80.586,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806575055,3.74673494,80.629,80.587,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770806576651,3.74673494,80.629,80.587,15.25813267]
["bitfinex-derivatives","SOLF0:USTF0",1770806577353,3.74673494,80.629,80.588,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806579859,3.74673494,80.639,80.601,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806580367,3.74673494,80.65,80.611,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806581775,3.74673494,80.649,80.611,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806582167,3.74673494,80.639,80.598,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806584472,3.74673494,80.639,80.603,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806585175,3.74673494,80.65,80.606,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806587481,3.74673494,80.649,80.606,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806587685,140.62,80.663,80.606,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806587686,3.74673494,80.639,80.606,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806588079,3.74673494,80.639,80.591,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806588885,3.74673494,80.629,80.591,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806590286,3.74673494,80.629,80.593,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806590684,3.74673494,80.637,80.601,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806591380,3.74673494,80.635,80.601,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806593088,3.74673494,80.633,80.601,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806594776,17.78044915,80.63,80.594,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806595181,14.91503494,80.63,80.594,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806595583,3.74673494,80.63,80.594,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806597785,3.74673494,80.619,80.583,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806597989,3.74673494,80.619,80.575,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770806599792,3.74673494,80.619,80.572,4.08413267]
["bitfinex-derivatives","SOLF0:USTF0",1770806599793,3.74673494,80.619,80.58,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770806601487,3.74673494,80.619,80.58,14.04041421]
["bitfinex-derivatives","SOLF0:USTF0",1770806601796,3.74673494,80.619,80.58,2.86541421]
["bitfinex-derivatives","SOLF0:USTF0",1770806605884,3.74673494,80.619,80.59,2.86541421]
["bitfinex-derivatives","SOLF0:USTF0",1770806607596,3.74673494,80.619,80.581,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806608397,4.12508745,80.629,80.59,2.86541421]
["bitfinex-derivatives","SOLF0:USTF0",1770806608599,4.12508745,80.629,80.591,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806609998,99.0,80.637,80.601,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806610706,103.12508745,80.637,80.601,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806611204,4.12508745,80.636,80.601,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806616902,4.12508745,80.648,80.601,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806619310,4.12508745,80.645,80.601,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806621807,4.12508745,80.645,80.609,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806623316,4.12508745,80.645,80.611,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806623509,4.12508745,80.658,80.611,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806626212,4.12508745,80.658,80.621,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806627515,4.12508745,80.649,80.61,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806628115,4.12508745,80.639,80.595,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806629914,4.12508745,80.629,80.584,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806630113,2.86541421,80.62,80.584,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806630314,4.12508745,80.629,80.584,4.0187237]
["bitfinex-derivatives","SOLF0:USTF0",1770806635616,3.83382492,80.64,80.586,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806635816,3.83382492,80.659,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806636828,11.1641,80.652,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806638719,11.1644,80.65,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806640017,3.83382492,80.649,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806641023,14.99852492,80.647,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806648825,3.83382492,80.658,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806649718,3.83382492,80.649,80.606,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806649927,3.83382492,80.659,80.611,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806651821,3.83382492,80.709,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806652727,3.83382492,80.699,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806654426,3.83382492,80.689,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806655830,3.83382492,80.688,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806658431,11.1592,80.687,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806658928,3.83382492,80.688,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806659129,11.1581,80.695,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806659336,3.83382492,80.694,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806659927,14.99222492,80.693,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806660130,3.83382492,80.692,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806661732,11.1589,80.689,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806662735,3.94172914,80.688,80.651,3.96671567]
["bitfinex-derivatives","SOLF0:USTF0",1770806669048,3.8016777,80.699,80.661,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806669248,3.8016777,80.699,80.67,6.60718805]
["bitfinex-derivatives","SOLF0:USTF0",1770806672945,3.8016777,80.699,80.671,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806674852,14.9592777,80.699,80.661,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806675048,3.8016777,80.698,80.661,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806676750,3.8016777,80.698,80.629,15.43631451]
["bitfinex-derivatives","SOLF0:USTF0",1770806676751,3.8016777,80.709,80.67,6.60718805]
["bitfinex-derivatives","SOLF0:USTF0",1770806677054,3.8016777,80.709,80.596,196.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770806677055,3.8016777,80.709,80.634,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806677256,3.8016777,80.689,80.641,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806678145,3.8016777,80.689,80.65,2.86384278]
["bitfinex-derivatives","SOLF0:USTF0",1770806678755,3.8016777,80.685,80.65,2.86384278]
["bitfinex-derivatives","SOLF0:USTF0",1770806681147,3.8016777,80.685,80.65,6.60718805]
["bitfinex-derivatives","SOLF0:USTF0",1770806682143,3.8016777,80.685,80.651,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806682349,3.8016777,80.698,80.661,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806682548,3.8016777,80.698,80.67,2.86384278]
["bitfinex-derivatives","SOLF0:USTF0",1770806683049,3.8016777,80.698,80.661,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806683656,3.8016777,80.71,80.671,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806684242,3.8016777,80.71,80.572,521.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770806684243,3.8016777,80.71,80.68,6.60718805]
["bitfinex-derivatives","SOLF0:USTF0",1770806684448,3.8016777,80.728,80.681,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806685854,3.8016777,80.726,80.681,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806687855,3.8016777,80.719,80.681,3.74334527]
["bitfinex-derivatives","SOLF0:USTF0",1770806694151,3.8016777,80.719,80.638,23.03353569]
["bitfinex-derivatives","SOLF0:USTF0",1770806694152,3.8016777,80.719,80.669,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806694456,3.8016777,80.719,80.617,67.70826146]
["bitfinex-derivatives","SOLF0:USTF0",1770806694457,4.10574749,80.709,80.67,2.86384278]
["bitfinex-derivatives","SOLF0:USTF0",1770806694654,4.10574749,80.709,80.661,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806694859,4.10574749,80.699,80.661,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806695166,4.10574749,80.679,80.638,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806695662,4.10574749,80.677,80.638,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806697257,98.9,80.699,80.624,15.43631451]
["bitfinex-derivatives","SOLF0:USTF0",1770806697258,4.10574749,80.669,80.624,15.43631451]
["bitfinex-derivatives","SOLF0:USTF0",1770806697457,2.86376935,80.66,80.617,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806697767,4.10574749,80.659,80.617,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806698755,4.10574749,80.667,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806700260,4.10574749,80.659,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806700461,4.10574749,80.659,80.611,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806701266,11.1623,80.665,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806701465,15.26804749,80.665,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806701667,4.10574749,80.664,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806702167,4.10574749,80.662,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806702461,4.10574749,80.659,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806704273,2.86376935,80.68,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806704564,4.10574749,80.679,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806706173,4.10574749,80.679,80.619,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770806706174,4.10574749,80.659,80.611,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806706667,4.10574749,80.669,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806712566,2.86376935,80.66,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806712774,4.10574749,80.659,80.621,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806713767,4.10574749,80.659,80.586,23.14418171]
["bitfinex-derivatives","SOLF0:USTF0",1770806713768,4.10574749,80.674,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806713972,2.86395387,80.67,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806714174,4.10574749,80.669,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806718170,4.10574749,80.667,80.631,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806718369,4.10574749,80.667,80.616,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806719972,4.10574749,80.662,80.616,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806721878,2.86395387,80.66,80.616,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806722175,3.80495633,80.659,80.616,3.9586068]
["bitfinex-derivatives","SOLF0:USTF0",1770806727680,11.1605,80.678,80.624,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806727884,3.77755835,80.687,80.631,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806728378,3.77755835,80.687,80.641,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806729179,3.77755835,80.7,80.661,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806729385,3.77755835,80.719,80.661,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806730079,3.77755835,80.699,80.651,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806730379,2.86395387,80.71,80.661,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806730579,3.77755835,80.711,80.671,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806731085,3.77755835,80.709,80.66,6.65396497]
["bitfinex-derivatives","SOLF0:USTF0",1770806731875,6.64151222,80.67,80.625,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806732084,3.77755835,80.659,80.611,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806733688,3.77755835,80.647,80.6,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806733887,3.77755835,80.647,80.601,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806736484,14.94045835,80.661,80.611,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806736784,14.94045835,80.661,80.58,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770806736785,2.86395387,80.67,80.621,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806736985,3.77755835,80.669,80.621,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806740585,6.64151222,80.66,80.621,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806740890,3.77755835,80.66,80.621,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806743290,3.77755835,80.676,80.621,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806743491,3.77755835,80.683,80.641,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806743887,3.77755835,80.679,80.63,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806744191,3.77755835,80.679,80.631,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806749490,3.77755835,80.679,80.641,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806749989,8.95478339,80.698,80.641,3.7900111]
["bitfinex-derivatives","SOLF0:USTF0",1770806750195,4.02675582,80.706,80.661,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806751586,4.02675582,80.718,80.671,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806751796,4.02675582,80.718,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806754785,11.1539,80.726,80.69,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806754989,15.18065582,80.726,80.69,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806755198,4.02675582,80.725,80.69,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806755700,4.02675582,80.725,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806756093,11.1549,80.719,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806756286,4.02675582,80.718,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806756896,2.86395387,80.73,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806756897,15.18185582,80.717,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806757498,4.02675582,80.716,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806758090,4.02675582,80.716,80.671,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806758294,4.02675582,80.709,80.66,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806758494,4.02675582,80.709,80.658,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806758799,15.18535582,80.691,80.65,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806760298,2.86395387,80.71,80.661,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806760503,196.35850128,80.775,80.593,173.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770806760504,4.02675582,80.718,80.68,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806761898,4.02675582,80.718,80.681,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806762201,4.02675582,80.749,80.71,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806763095,627.79452614,80.769,80.72,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806763096,4.02675582,80.767,80.72,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806763290,4.02675582,80.767,80.721,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806763491,4.02675582,80.767,80.73,2.86395387]
["bitfinex-derivatives","SOLF0:USTF0",1770806763895,2.86395387,80.78,80.73,6.87969562]
["bitfinex-derivatives","SOLF0:USTF0",1770806764096,4.02675582,80.779,80.73,6.87969562]
["bitfinex-derivatives","SOLF0:USTF0",1770806765002,4.02675582,80.779,80.73,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806765302,4.02675582,80.779,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770806765703,4.02675582,80.779,80.73,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806766709,4.02675582,80.777,80.71,7.6490563]
["bitfinex-derivatives","SOLF0:USTF0",1770806766904,4.02675582,80.777,80.711,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806767303,4.02675582,80.775,80.711,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806767707,4.02675582,80.767,80.711,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806768602,4.02675582,80.764,80.711,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806770504,4.02675582,80.762,80.711,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806771718,4.02675582,80.751,80.696,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806773216,98.88,80.768,80.69,7.6532344]
["bitfinex-derivatives","SOLF0:USTF0",1770806773217,4.02675582,80.764,80.706,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806773709,4.02675582,80.764,80.708,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806775116,4.02675582,80.762,80.708,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806777614,4.02675582,80.759,80.708,4.01574175]
["bitfinex-derivatives","SOLF0:USTF0",1770806783713,3.81369798,80.748,80.691,3.9379391]
["bitfinex-derivatives","SOLF0:USTF0",1770806784510,3.81369798,80.748,80.695,3.9379391]
["bitfinex-derivatives","SOLF0:USTF0",1770806784712,3.81369798,80.769,80.695,3.9379391]
["bitfinex-derivatives","SOLF0:USTF0",1770806785422,98.86,80.77,80.69,7.6532344]
["bitfinex-derivatives","SOLF0:USTF0",1770806785423,3.99481752,80.767,80.71,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806786225,3.99481752,80.75,80.694,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806787018,3.99481752,80.737,80.683,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806787225,3.99481752,80.729,80.683,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806787521,6.85318751,80.72,80.683,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806788118,3.99481752,80.72,80.683,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806788619,3.99481752,80.709,80.67,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806792321,2.85836999,80.71,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806792322,3.99481752,80.706,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806792522,3.99481752,80.699,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806794025,2.85836999,80.69,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806794224,3.99481752,80.699,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806795827,2.85836999,80.69,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806796532,3.99481752,80.699,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806804528,3.99481752,80.699,80.652,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806804733,2.85836999,80.71,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806804941,3.99481752,80.715,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806805143,3.99481752,80.709,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806805936,3.99481752,80.707,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806806136,3.99481752,80.699,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806807544,3.99481752,80.709,80.66,2.85836999]
["bitfinex-derivatives","SOLF0:USTF0",1770806807737,3.99481752,80.709,80.651,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806807941,3.99481752,80.709,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806808440,3.99481752,80.707,80.661,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806809641,3.99481752,80.707,80.662,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806810044,3.99481752,80.719,80.671,4.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1770806810348,3.99481752,80.719,80.673,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806810739,3.99481752,80.719,80.681,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806817853,98.9,80.746,80.681,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806817854,4.09844563,80.732,80.681,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806818559,4.09844563,80.727,80.683,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806819054,4.09844563,80.725,80.671,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806819559,4.09844563,80.716,80.671,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806820454,4.09844563,80.716,80.681,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806821961,4.09844563,80.709,80.66,6.88517806]
["bitfinex-derivatives","SOLF0:USTF0",1770806822257,4.09844563,80.709,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806823860,11.1565,80.707,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806824059,4.09844563,80.706,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806824358,4.09844563,80.703,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806824952,4.09844563,80.695,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806826054,11.1574,80.701,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806826258,4.09844563,80.7,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806828557,4.09844563,80.713,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806829557,4.09844563,80.709,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806832459,4.09844563,80.689,80.652,11.1639]
["bitfinex-derivatives","SOLF0:USTF0",1770806833260,2.85943187,80.71,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806833467,4.09844563,80.709,80.661,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806835566,4.09844563,80.709,80.65,6.88678478]
["bitfinex-derivatives","SOLF0:USTF0",1770806835770,4.09844563,80.699,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806837168,4.09844563,80.696,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806837665,11.1583,80.694,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806838766,15.25734563,80.69,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806841270,3.92326678,80.685,80.651,4.02574619]
["bitfinex-derivatives","SOLF0:USTF0",1770806841469,2.86103859,80.68,80.639,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806841668,3.92326678,80.679,80.639,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806842461,3.92326678,80.669,80.61,2.86103859]
["bitfinex-derivatives","SOLF0:USTF0",1770806842660,3.92326678,80.639,80.595,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806844271,3.92326678,80.649,80.601,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806844663,2.86103859,80.66,80.611,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806844866,3.92326678,80.661,80.621,3.86341329]
["bitfinex-derivatives","SOLF0:USTF0",1770806845769,3.92326678,80.661,80.622,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806848570,3.93800385,80.659,80.612,15.16868465]
["bitfinex-derivatives","SOLF0:USTF0",1770806848974,2.86103859,80.67,80.621,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806849178,3.93800385,80.669,80.622,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806851070,3.93800385,80.649,80.612,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770806851269,3.93800385,80.649,80.61,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806853473,3.93800385,80.649,80.611,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806854472,3.93800385,80.664,80.621,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806854871,2.86103859,80.66,80.621,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806856069,2.86103859,80.66,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770806856070,3.93800385,80.659,80.614,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770806856270,3.93800385,80.659,80.615,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806856471,3.93800385,80.659,80.61,2.86103859]
["bitfinex-derivatives","SOLF0:USTF0",1770806856472,3.93800385,80.669,80.618,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806856779,98.96,80.684,80.631,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806857078,3.93800385,80.689,80.642,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806858579,2.86103859,80.68,80.642,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806859474,3.93800385,80.689,80.642,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806862776,3.93800385,80.679,80.642,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806866083,3.93800385,80.691,80.651,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806866278,3.93800385,80.691,80.65,2.86103859]
["bitfinex-derivatives","SOLF0:USTF0",1770806866878,3.93800385,80.691,80.651,3.99918465]
["bitfinex-derivatives","SOLF0:USTF0",1770806872986,4.0674324,80.689,80.639,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806873178,4.0674324,80.689,80.641,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806874187,4.0674324,80.688,80.641,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806874789,4.0674324,80.688,80.651,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806876890,4.0674324,80.686,80.651,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806883688,15.2269324,80.685,80.651,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806884193,4.0674324,80.685,80.651,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806889899,4.0674324,80.682,80.64,6.92043526]
["bitfinex-derivatives","SOLF0:USTF0",1770806890098,4.0674324,80.682,80.64,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806892203,2.86103859,80.68,80.64,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806892403,3.99124354,80.679,80.64,4.05939667]
["bitfinex-derivatives","SOLF0:USTF0",1770806892804,3.99124354,80.679,80.616,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770806892805,3.99124354,80.679,80.63,2.86103859]
["bitfinex-derivatives","SOLF0:USTF0",1770806893008,15.39866668,80.72,80.63,2.86103859]
["bitfinex-derivatives","SOLF0:USTF0",1770806893009,3.99124354,80.669,80.63,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806893507,3.99124354,80.689,80.641,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806894713,11.1596,80.684,80.641,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806896604,15.15084354,80.684,80.641,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806900007,3.99124354,80.693,80.651,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806900208,4.09197182,80.689,80.651,4.08396823]
["bitfinex-derivatives","SOLF0:USTF0",1770806900511,4.09197182,80.679,80.641,3.98614898]
["bitfinex-derivatives","SOLF0:USTF0",1770806900713,4.09197182,80.669,80.624,3.98614898]
["bitfinex-derivatives","SOLF0:USTF0",1770806902107,4.09197182,80.659,80.606,23.08633952]
["bitfinex-derivatives","SOLF0:USTF0",1770806902311,4.09197182,80.649,80.604,3.98614898]
["bitfinex-derivatives","SOLF0:USTF0",1770806902509,4.09197182,80.649,80.61,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806903411,4.09197182,80.649,80.61,6.84812196]
["bitfinex-derivatives","SOLF0:USTF0",1770806903617,4.09197182,80.649,80.611,3.98614898]
["bitfinex-derivatives","SOLF0:USTF0",1770806903815,11.1647,80.648,80.611,3.98614898]
["bitfinex-derivatives","SOLF0:USTF0",1770806905807,102.86,80.666,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806905808,15.07253239,80.661,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806906320,15.07253239,80.661,80.63,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806906621,3.90973239,80.66,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806907115,3.90973239,80.656,80.61,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806907323,3.90973239,80.656,80.611,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806910214,3.90973239,80.649,80.601,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806910408,2.86197298,80.64,80.601,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806910611,3.90973239,80.639,80.591,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806910812,3.90973239,80.639,80.6,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806911214,3.90973239,80.687,80.618,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806911415,3.90973239,80.687,80.631,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806911816,3.90973239,80.669,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806912015,3.90973239,80.669,80.63,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806914821,3.90973239,80.667,80.63,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806917513,3.90973239,80.679,80.631,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806917713,3.90973239,80.679,80.591,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770806917714,3.90973239,80.697,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806917919,3.90973239,80.697,80.66,6.89576909]
["bitfinex-derivatives","SOLF0:USTF0",1770806918118,3.90973239,80.697,80.646,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806918324,3.90973239,80.689,80.64,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806919021,3.90973239,80.689,80.64,6.89576909]
["bitfinex-derivatives","SOLF0:USTF0",1770806919217,3.90973239,80.689,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806919422,3.90973239,80.689,80.594,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1770806919423,3.90973239,80.689,80.651,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806920129,3.90973239,80.689,80.64,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806920628,3.90973239,80.689,80.637,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806923630,3.90973239,80.689,80.608,23.08633952]
["bitfinex-derivatives","SOLF0:USTF0",1770806923631,3.90973239,80.669,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806924526,3.90973239,80.669,80.63,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806924730,3.90973239,80.669,80.631,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806925638,3.90973239,80.664,80.62,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806925840,3.90973239,80.664,80.621,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806926236,3.90973239,80.676,80.64,2.86197298]
["bitfinex-derivatives","SOLF0:USTF0",1770806926538,3.90973239,80.676,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806927138,11.1602,80.68,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806929242,3.90973239,80.692,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806929641,3.90973239,80.688,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806930735,3.9204627,80.685,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806931737,3.9204627,80.682,80.641,4.03379611]
["bitfinex-derivatives","SOLF0:USTF0",1770806940942,11.1584,80.693,80.651,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806941147,3.9204627,80.692,80.651,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806944040,3.9204627,80.69,80.651,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806944248,3.9204627,80.689,80.64,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806945741,3.9204627,80.683,80.64,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806946444,3.9204627,80.677,80.631,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806946649,3.9204627,80.677,80.624,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770806947039,3.9204627,80.661,80.62,2.8618811]
["bitfinex-derivatives","SOLF0:USTF0",1770806947246,3.9204627,80.661,80.619,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806947548,3.9204627,80.659,80.619,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806950148,3.9204627,80.649,80.606,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806951248,3.9204627,80.649,80.6,2.8618811]
["bitfinex-derivatives","SOLF0:USTF0",1770806951249,3.9204627,80.639,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806951853,11.1672,80.63,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806953750,3.9204627,80.637,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806954446,128.96,80.653,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806954447,2.8618811,80.63,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806954646,3.9204627,80.629,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806956247,11.51977534,80.672,80.564,23.08633952]
["bitfinex-derivatives","SOLF0:USTF0",1770806956248,3.9204627,80.609,80.564,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806956649,3.9204627,80.625,80.581,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806957154,3.9204627,80.619,80.581,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806958155,3.9204627,80.609,80.567,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806959257,2.86622046,80.6,80.567,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806959465,3.9204627,80.609,80.57,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806959764,3.9204627,80.609,80.571,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806959960,3.9204627,80.618,80.581,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806960163,3.9204627,80.629,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806960864,11.1662,80.637,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806961356,15.14408766,80.637,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806962464,2.86622046,80.63,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806962668,6.84410812,80.63,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806963269,3.97788766,80.63,80.591,3.74463107]
["bitfinex-derivatives","SOLF0:USTF0",1770806963773,11.1657,80.64,80.6,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806963964,15.14358766,80.64,80.6,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806964164,3.97788766,80.649,80.61,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806964357,3.97788766,80.649,80.61,3.7388747]
["bitfinex-derivatives","SOLF0:USTF0",1770806964563,3.97788766,80.649,80.61,6.60509516]
["bitfinex-derivatives","SOLF0:USTF0",1770806966964,3.80454265,80.639,80.598,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806967870,3.80454265,80.637,80.585,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806968070,3.80454265,80.619,80.571,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806969374,3.80454265,80.619,80.581,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806971469,3.80454265,80.619,80.582,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806974877,3.80454265,80.619,80.573,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770806975077,3.80454265,80.619,80.573,15.02562572]
["bitfinex-derivatives","SOLF0:USTF0",1770806975278,3.80454265,80.619,80.574,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806976173,3.80454265,80.613,80.574,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806976382,3.80454265,80.624,80.581,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806977082,99.0,80.632,80.591,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806978281,102.80454265,80.632,80.591,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806978482,3.80454265,80.631,80.591,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806979882,3.80454265,80.629,80.58,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806980071,3.80454265,80.629,80.581,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806981572,3.80454265,80.629,80.582,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806981777,3.80454265,80.626,80.582,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806982485,3.80454265,80.662,80.601,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806982678,3.80454265,80.649,80.601,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806983687,3.80454265,80.649,80.611,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806984286,154.72744265,80.661,80.611,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806984584,3.80454265,80.66,80.611,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806984884,3.80454265,80.658,80.611,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806985381,3.80454265,80.649,80.6,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806986585,3.80454265,80.636,80.595,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806987187,11.1665,80.634,80.595,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806987478,3.80454265,80.634,80.595,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806987885,3.80454265,80.633,80.595,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806988280,22.3211,80.678,80.582,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770806988281,3.80454265,80.629,80.583,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806989081,22.3211,80.678,80.583,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806989082,3.80454265,80.619,80.583,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806989483,3.80454265,80.619,80.569,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806989786,3.80454265,80.609,80.569,3.85072572]
["bitfinex-derivatives","SOLF0:USTF0",1770806991286,3.80454265,80.609,80.499,204.77398603]
["bitfinex-derivatives","SOLF0:USTF0",1770806991287,4.06039378,80.599,80.55,2.86622046]
["bitfinex-derivatives","SOLF0:USTF0",1770806991479,4.06039378,80.589,80.544,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806993383,6.92661424,80.58,80.544,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806993889,4.06039378,80.597,80.548,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806994085,4.06039378,80.597,80.551,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806995088,4.06039378,80.61,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806995788,4.06039378,80.609,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806997391,4.06039378,80.607,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770806998189,4.06039378,80.599,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807000394,4.06039378,80.599,80.551,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807001495,4.06039378,80.611,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807001693,4.06039378,80.629,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807001889,2.86622046,80.62,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807002586,6.92661424,80.62,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807002788,15.22899378,80.62,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807002987,4.06039378,80.619,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807004694,4.06039378,80.615,80.571,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807008287,4.06039378,80.609,80.562,15.02214599]
["bitfinex-derivatives","SOLF0:USTF0",1770807009088,4.06039378,80.607,80.562,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807010096,4.06039378,80.605,80.562,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807010599,4.06039378,80.599,80.547,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807010795,4.06039378,80.598,80.551,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807010987,4.06039378,80.604,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807011485,4.06039378,80.603,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807013294,4.06039378,80.603,80.563,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807014094,4.06039378,80.599,80.554,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770807014294,4.06039378,80.599,80.555,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807016297,4.06039378,80.599,80.557,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807017001,4.06039378,80.599,80.56,2.86782863]
["bitfinex-derivatives","SOLF0:USTF0",1770807017599,4.06039378,80.599,80.559,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770807017804,4.06039378,80.599,80.559,15.02244599]
["bitfinex-derivatives","SOLF0:USTF0",1770807018803,4.06039378,80.599,80.55,2.86782863]
["bitfinex-derivatives","SOLF0:USTF0",1770807018994,4.06039378,80.597,80.552,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807019400,2.86782863,80.6,80.552,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807019607,4.06039378,80.609,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807019801,4.06039378,80.605,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807020697,11.1707,80.604,80.561,3.84564599]
["bitfinex-derivatives","SOLF0:USTF0",1770807021997,4.07038684,80.599,80.55,3.84727614]
["bitfinex-derivatives","SOLF0:USTF0",1770807022203,4.07038684,80.599,80.551,3.84727614]
["bitfinex-derivatives","SOLF0:USTF0",1770807023812,4.07038684,80.599,80.552,3.84727614]
["bitfinex-derivatives","SOLF0:USTF0",1770807024608,4.07038684,80.589,80.542,3.84727614]
["bitfinex-derivatives","SOLF0:USTF0",1770807024814,4.07038684,80.589,80.551,3.84727614]
["bitfinex-derivatives","SOLF0:USTF0",1770807026603,3.7340276,80.598,80.553,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807026812,3.7340276,80.608,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807027714,3.7340276,80.599,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807027911,3.7340276,80.589,80.542,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807028212,2.86782863,80.61,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807028410,3.7340276,80.609,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807029916,3.7340276,80.608,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807030108,3.7340276,80.599,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807036522,3.7340276,80.599,80.554,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770807036726,3.7340276,80.589,80.544,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770807037724,3.7340276,80.589,80.54,6.96369836]
["bitfinex-derivatives","SOLF0:USTF0",1770807037924,3.7340276,80.589,80.54,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807038614,3.7340276,80.589,80.541,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807038820,11.1729,80.588,80.541,15.27516973]
["bitfinex-derivatives","SOLF0:USTF0",1770807039021,3.7340276,80.587,80.541,15.27516973]
["bitfinex-derivatives","SOLF0:USTF0",1770807039821,3.7340276,80.579,80.541,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807041023,3.7340276,80.579,80.533,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770807041220,11.1755,80.57,80.534,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807041516,3.7340276,80.569,80.534,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807041925,3.7340276,80.569,80.521,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807043119,3.7340276,80.556,80.502,23.08633952]
["bitfinex-derivatives","SOLF0:USTF0",1770807043321,3.7340276,80.529,80.482,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807043525,2.86782863,80.54,80.482,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807043828,3.7340276,80.557,80.511,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807044031,99.04,80.567,80.462,2.16100748]
["bitfinex-derivatives","SOLF0:USTF0",1770807044032,99.04,80.567,80.531,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807044225,3.7340276,80.584,80.541,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807044833,3.7340276,80.609,80.561,4.09586973]
["bitfinex-derivatives","SOLF0:USTF0",1770807053933,4.09214172,80.621,80.58,2.86782863]
["bitfinex-derivatives","SOLF0:USTF0",1770807054139,4.09214172,80.621,80.581,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807054439,4.09214172,80.639,80.601,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807055438,4.09214172,80.649,80.601,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807056640,140.76,80.666,80.611,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807056843,4.09214172,80.661,80.611,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807057545,141.96,80.672,80.63,2.86782863]
["bitfinex-derivatives","SOLF0:USTF0",1770807057842,4.09214172,80.672,80.63,6.74047948]
["bitfinex-derivatives","SOLF0:USTF0",1770807058533,4.09214172,80.672,80.63,6.73536964]
["bitfinex-derivatives","SOLF0:USTF0",1770807058737,4.09214172,80.686,80.641,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807059440,4.09214172,80.686,80.65,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807059645,142.2,80.698,80.66,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807059832,4.09214172,80.697,80.638,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807060037,4.09214172,80.697,80.557,173.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770807060038,4.09214172,80.679,80.623,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807060240,4.09214172,80.679,80.546,173.8913]
["bitfinex-derivatives","SOLF0:USTF0",1770807060241,4.09214172,80.696,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807060745,4.09214172,80.709,80.661,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807060936,4.09214172,80.709,80.66,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807061338,4.09214172,80.689,80.634,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807061837,2.86271879,80.7,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807062034,4.09214172,80.699,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807062342,4.09214172,80.689,80.64,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807062744,4.09214172,80.689,80.641,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807063340,99.0,80.698,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807063640,4.09214172,80.697,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807064943,4.09214172,80.71,80.661,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807065138,2.86271879,80.72,80.671,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807065339,4.09214172,80.719,80.671,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807065535,142.44,80.724,80.681,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807066149,4.09214172,80.732,80.69,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807067142,2.86271879,80.73,80.681,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807067349,4.09214172,80.719,80.666,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807067639,2.86271879,80.71,80.666,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807067840,2.86271879,80.69,80.651,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807068039,4.09214172,80.679,80.631,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807068441,2.86271879,80.66,80.617,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807068943,4.09214172,80.649,80.602,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807069141,2.86271879,80.64,80.602,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807069542,4.09214172,80.649,80.602,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807069735,2.86271879,80.66,80.611,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807069934,2.86271879,80.65,80.611,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807070144,4.09214172,80.639,80.597,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807070839,4.09214172,80.639,80.59,2.86271879]
["bitfinex-derivatives","SOLF0:USTF0",1770807070840,4.09214172,80.654,80.611,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807071045,4.09214172,80.654,80.591,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807071239,98.96,80.66,80.591,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807071739,4.09214172,80.658,80.591,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807072343,4.09214172,80.658,80.553,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770807072344,4.09214172,80.635,80.571,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807073441,4.09214172,80.635,80.573,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807074747,11.1666,80.634,80.575,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770807074947,11.1666,80.634,80.576,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807075844,11.1666,80.634,80.58,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807077351,4.09214172,80.649,80.583,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807078146,4.09214172,80.649,80.59,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807078743,4.09214172,80.649,80.601,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807079454,4.09214172,80.649,80.581,3.87265085]
["bitfinex-derivatives","SOLF0:USTF0",1770807080554,3.91744943,80.648,80.585,3.95080776]
["bitfinex-derivatives","SOLF0:USTF0",1770807081151,3.91744943,80.648,80.56,7.67653604]
["bitfinex-derivatives","SOLF0:USTF0",1770807081152,3.91744943,80.648,80.589,3.95080776]
["bitfinex-derivatives","SOLF0:USTF0",1770807082251,3.91744943,80.646,80.589,3.95080776]
["bitfinex-derivatives","SOLF0:USTF0",1770807082650,3.91744943,80.639,80.561,3.95080776]
["bitfinex-derivatives","SOLF0:USTF0",1770807083153,3.91744943,80.632,80.577,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770807083553,3.91744943,80.629,80.573,3.95080776]
["bitfinex-derivatives","SOLF0:USTF0",1770807085153,3.91744943,80.629,80.576,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807085352,3.91744943,80.629,80.545,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807086755,15.14483977,80.626,80.566,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807086951,3.97713977,80.625,80.566,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807087958,15.14553977,80.621,80.566,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807088357,11.1686,80.619,80.566,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807089159,3.97713977,80.62,80.571,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807090762,3.97713977,80.616,80.558,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807090968,2.86821126,80.6,80.558,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807091263,3.97713977,80.609,80.558,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807092161,2.86821126,80.6,80.558,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807092558,3.97713977,80.599,80.558,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807093759,3.97713977,80.589,80.544,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807094556,3.97713977,80.589,80.546,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1770807095159,3.97713977,80.589,80.544,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807095756,189.07507146,80.659,80.492,23.17353275]
["bitfinex-derivatives","SOLF0:USTF0",1770807095757,2.86821126,80.55,80.492,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807095957,2.86821126,80.55,80.501,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807096160,3.97713977,80.559,80.52,2.86821126]
["bitfinex-derivatives","SOLF0:USTF0",1770807096366,3.97713977,80.559,80.516,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807099063,3.97713977,80.549,80.503,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807099264,2.86821126,80.54,80.503,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807100067,6.84535103,80.54,80.503,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807100269,3.97713977,80.539,80.49,7.00061691]
["bitfinex-derivatives","SOLF0:USTF0",1770807101467,99.04,80.559,80.462,2.16100748]
["bitfinex-derivatives","SOLF0:USTF0",1770807101468,3.97713977,80.528,80.477,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770807101673,3.97713977,80.519,80.476,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807101879,3.97713977,80.537,80.491,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807102071,3.97713977,80.529,80.475,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807103180,2.86821126,80.52,80.475,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807103368,3.97713977,80.519,80.475,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807104271,3.97713977,80.516,80.475,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807105573,2.86821126,80.52,80.475,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807105879,6.84535103,80.53,80.481,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807106771,6.84535103,80.53,80.45,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770807106772,3.97713977,80.529,80.482,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770807107076,3.97713977,80.527,80.471,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807107272,99.06,80.54,80.491,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807107273,101.92821126,80.54,80.491,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807107476,103.03713977,80.54,80.491,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807107670,103.03713977,80.54,80.501,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807107880,3.97713977,80.54,80.501,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807108070,6.84535103,80.54,80.501,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807108573,3.97713977,80.539,80.49,2.86821126]
["bitfinex-derivatives","SOLF0:USTF0",1770807108777,2.86821126,80.53,80.487,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807109166,3.97713977,80.539,80.487,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807109367,3.97713977,80.536,80.487,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807109868,2.86821126,80.5,80.451,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770807110069,2.86821126,80.5,80.452,4.13240565]
["bitfinex-derivatives","SOLF0:USTF0",1770807110270,173.8566,80.563,80.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770807110271,3.73154311,80.519,80.471,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807111075,3.73154311,80.519,80.476,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770807111378,3.73154311,80.519,80.476,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807114775,3.73154311,80.519,80.456,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807115379,3.73154311,80.516,80.46,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807116683,11.183,80.515,80.461,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770807116980,11.183,80.515,80.462,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807117274,14.91454311,80.515,80.462,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807117479,11.1842,80.507,80.462,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807117680,3.73154311,80.506,80.462,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807118381,3.73154311,80.527,80.462,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807119776,11.1831,80.515,80.463,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807119978,3.73154311,80.527,80.463,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807121471,3.73154311,80.527,80.475,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807122082,3.73154311,80.527,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807122476,99.14,80.526,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807122677,3.73154311,80.525,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807122884,3.73154311,80.512,80.459,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770807123186,3.73154311,80.512,80.459,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807124185,3.73154311,80.502,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807124982,3.73154311,80.495,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807125179,3.73154311,80.495,80.436,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770807125485,3.73154311,80.495,80.42,7.6996187]
["bitfinex-derivatives","SOLF0:USTF0",1770807125486,3.73154311,80.495,80.437,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807125888,3.73154311,80.492,80.437,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807127286,3.73154311,80.481,80.437,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807129092,3.73154311,80.479,80.418,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807129295,7.6996187,80.51,80.418,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807129296,3.73154311,80.498,80.418,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807129594,3.73154311,80.501,80.428,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130186,3.73154311,80.501,80.44,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130187,11.1862,80.493,80.44,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130386,3.73154311,80.492,80.44,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130590,3.73154311,80.492,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130795,7.6996187,80.51,80.388,2.16321723]
["bitfinex-derivatives","SOLF0:USTF0",1770807130796,3.73154311,80.48,80.418,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807130995,3.73154311,80.469,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807132394,2.87759055,80.46,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807132692,3.73154311,80.469,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807132901,2.87759055,80.46,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807133094,3.73154311,80.469,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807133300,3.73154311,80.469,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807133601,2.87759055,80.46,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807133996,3.73154311,80.469,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807134196,3.73154311,80.465,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807134493,3.73154311,80.462,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807135090,3.73154311,80.462,80.421,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807135294,2.87759055,80.47,80.422,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807135492,3.73154311,80.488,80.431,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807135695,3.73154311,80.488,80.43,2.87759055]
["bitfinex-derivatives","SOLF0:USTF0",1770807135696,3.73154311,80.488,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807137099,2.87650416,80.48,80.441,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807137299,11.5695536,80.54,80.396,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770807137300,3.73154311,80.469,80.426,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807137805,3.73154311,80.459,80.411,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807138105,3.73154311,80.449,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770807139008,3.73154311,80.449,80.396,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807139804,3.73154311,80.468,80.412,4.03485324]
["bitfinex-derivatives","SOLF0:USTF0",1770807141208,3.77071564,80.465,80.413,4.13106374]
["bitfinex-derivatives","SOLF0:USTF0",1770807142809,3.77071564,80.463,80.415,4.13106374]
["bitfinex-derivatives","SOLF0:USTF0",1770807143808,11.1909,80.459,80.415,4.13106374]
["bitfinex-derivatives","SOLF0:USTF0",1770807144202,3.77071564,80.458,80.415,4.13106374]
["bitfinex-derivatives","SOLF0:USTF0",1770807145603,3.77071564,80.458,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770807145806,4.00379065,80.476,80.418,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807146702,4.00379065,80.476,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770807146911,4.00379065,80.476,80.429,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807148108,4.00379065,80.476,80.428,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770807148412,4.00379065,80.476,80.419,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770807148707,4.00379065,80.476,80.415,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807148708,4.00379065,80.476,80.427,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770807148910,4.00379065,80.476,80.428,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807149715,4.00379065,80.476,80.437,11.1939]
["bitfinex-derivatives","SOLF0:USTF0",1770807150111,4.00379065,80.476,80.438,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807150316,4.00379065,80.488,80.44,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770807151611,4.00379065,80.487,80.43,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770807152115,4.00379065,80.487,80.43,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807152316,4.00379065,80.485,80.437,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770807152716,4.00379065,80.485,80.43,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807153014,4.00379065,80.475,80.43,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807154110,4.00379065,80.471,80.416,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807155110,4.00379065,80.469,80.416,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807155302,4.00379065,80.469,80.401,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807155707,4.00379065,80.456,80.401,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807156303,4.00379065,80.456,80.408,15.2887177]
["bitfinex-derivatives","SOLF0:USTF0",1770807156908,4.00379065,80.456,80.41,15.2885177]
["bitfinex-derivatives","SOLF0:USTF0",1770807157110,4.00379065,80.456,80.411,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807157512,99.2,80.47,80.413,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807157513,4.00379065,80.469,80.413,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807158715,4.00379065,80.467,80.413,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807158916,2.87827163,80.46,80.413,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807160405,4.00379065,80.46,80.42,2.87827163]
["bitfinex-derivatives","SOLF0:USTF0",1770807160610,4.00379065,80.46,80.421,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807161718,11.1902,80.464,80.421,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807162820,106.08206228,80.47,80.422,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807163010,4.00379065,80.469,80.422,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807163419,4.00379065,80.467,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770807165017,2.87827163,80.46,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770807165321,4.00379065,80.467,80.424,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807165717,4.00379065,80.467,80.429,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770807165911,4.00379065,80.467,80.424,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807166117,2.87827163,80.46,80.424,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807166620,4.00379065,80.467,80.424,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807169222,4.00379065,80.479,80.431,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807169618,15.19199065,80.479,80.434,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807170125,4.00379065,80.478,80.434,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807171217,3.88379146,80.476,80.434,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807172129,3.88379146,80.474,80.434,4.0909177]
["bitfinex-derivatives","SOLF0:USTF0",1770807172726,3.88379146,80.485,80.439,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807173231,3.88379146,80.483,80.439,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807173425,3.88379146,80.479,80.439,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807173924,3.88379146,80.469,80.424,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807174524,3.88379146,80.469,80.426,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807175428,141.92,80.487,80.441,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807175631,3.88379146,80.492,80.441,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807175831,3.88379146,80.504,80.451,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807176027,3.88379146,80.504,80.461,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807176830,3.88379146,80.504,80.463,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807177224,6.76206309,80.5,80.458,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807177431,141.8,80.508,80.461,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807177632,3.88379146,80.507,80.461,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807178833,15.06819146,80.506,80.461,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807179018,3.88379146,80.506,80.461,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807180125,3.88379146,80.506,80.463,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770807180432,142.0,80.513,80.471,4.05168841]
["bitfinex-derivatives","SOLF0:USTF0",1770807182029,3.88379146,80.539,80.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1770807182237,173.9461,80.521,80.43,37.43320746]
["bitfinex-derivatives","SOLF0:USTF0",1770807182533,156.38593282,80.52,80.43,40.30802628]
["bitfinex-derivatives","SOLF0:USTF0",1770807182723,2.87481882,80.5,80.441,37.43320746]
["bitfinex-derivatives","SOLF0:USTF0",1770807182923,9.02593282,80.518,80.451,37.43320746]
["bitfinex-derivatives","SOLF0:USTF0",1770807183121,7.70068882,80.54,80.451,37.43320746]
["bitfinex-derivatives","SOLF0:USTF0",1770807183336,7.70068882,80.52,80.44,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807183537,99.18,80.519,80.44,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807183741,7.70068882,80.5,80.44,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807184034,7.70068882,80.5,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807184234,11.1877,80.482,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807184631,11.1908,80.46,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807185231,109.88,80.463,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807185437,118.56,80.482,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807185734,7.70068882,80.48,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807186029,11.1883,80.477,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807186232,128.12,80.476,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807187223,11.1885,80.476,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807187434,99.18,80.475,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807187632,11.51861595,80.513,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807187833,7.70068882,80.49,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807188032,11.1893,80.47,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807188338,7.70068882,80.47,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807188838,16.92761359,80.47,80.403,37.44654653]
["bitfinex-derivatives","SOLF0:USTF0",1770807189531,11.1909,80.459,80.371,37.90621621]
["bitfinex-derivatives","SOLF0:USTF0",1770807189927,11.1928,80.445,80.374,37.90621621]
["bitfinex-derivatives","SOLF0:USTF0",1770807191129,15.35673384,80.513,80.352,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770807191130,11.51861595,80.505,80.421,27.70881666]
["bitfinex-derivatives","SOLF0:USTF0",1770807191329,126.42068882,80.53,80.421,27.70881666]
["bitfinex-derivatives","SOLF0:USTF0",1770807191530,148.56,80.537,80.441,27.70881666]
["bitfinex-derivatives","SOLF0:USTF0",1770807191736,148.56,80.537,80.441,38.90211666]
["bitfinex-derivatives","SOLF0:USTF0",1770807191937,148.56,80.537,80.442,27.70881666]
["bitfinex-derivatives","SOLF0:USTF0",1770807192129,148.56,80.537,80.461,27.70881666]
["bitfinex-derivatives","SOLF0:USTF0",1770807193736,148.56,80.537,80.471,27.2398781]
["bitfinex-derivatives","SOLF0:USTF0",1770807194838,148.56,80.537,80.473,27.2398781]
["bitfinex-derivatives","SOLF0:USTF0",1770807195239,7.70068882,80.56,80.475,27.20293673]
["bitfinex-derivatives","SOLF0:USTF0",1770807195443,11.1764,80.563,80.481,27.20293673]
["bitfinex-derivatives","SOLF0:USTF0",1770807195739,99.18,80.568,80.481,27.20293673]
["bitfinex-derivatives","SOLF0:USTF0",1770807196737,99.18,80.568,80.482,27.20293673]
["bitfinex-derivatives","SOLF0:USTF0",1770807197434,99.18,80.568,80.467,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807197640,7.70068882,80.54,80.467,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807197840,99.18,80.568,80.44,7.70068882]
["bitfinex-derivatives","SOLF0:USTF0",1770807197841,11.1781,80.551,80.47,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807198041,7.70068882,80.55,80.47,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807198839,7.69657243,80.55,80.472,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807199038,11.1783,80.549,80.472,27.19885166]
["bitfinex-derivatives","SOLF0:USTF0",1770807199643,11.1783,80.549,80.474,27.20693875]
["bitfinex-derivatives","SOLF0:USTF0",1770807200841,11.1783,80.549,80.476,27.20693875]
["bitfinex-derivatives","SOLF0:USTF0",1770807201240,11.1783,80.549,80.45,7.69657243]
["bitfinex-derivatives","SOLF0:USTF0",1770807201241,11.1783,80.549,80.478,27.18524399]
["bitfinex-derivatives","SOLF0:USTF0",1770807201743,11.1798,80.539,80.478,27.18524399]
["bitfinex-derivatives","SOLF0:USTF0",1770807202047,7.69657243,80.55,80.478,27.18524399]
["bitfinex-derivatives","SOLF0:USTF0",1770807203844,7.69657243,80.55,80.45,7.69657243]
["bitfinex-derivatives","SOLF0:USTF0",1770807203845,9.15175333,80.556,80.464,27.15977436]
["bitfinex-derivatives","SOLF0:USTF0",1770807204044,7.69657243,80.54,80.464,27.15977436]
["bitfinex-derivatives","SOLF0:USTF0",1770807204246,11.1824,80.52,80.464,27.15977436]
["bitfinex-derivatives","SOLF0:USTF0",1770807205345,7.69657243,80.55,80.466,27.15414933]
["bitfinex-derivatives","SOLF0:USTF0",1770807206249,11.1804,80.535,80.468,27.15396746]
["bitfinex-derivatives","SOLF0:USTF0",1770807207839,11.1815,80.526,80.468,27.15396746]
["bitfinex-derivatives","SOLF0:USTF0",1770807209040,9.15009727,80.556,80.468,27.15396746]
["bitfinex-derivatives","SOLF0:USTF0",1770807209041,11.1829,80.516,80.468,27.15396746]
["bitfinex-derivatives","SOLF0:USTF0",1770807211146,11.1814,80.527,80.468,27.15396746]
["bitfinex-derivatives","SOLF0:USTF0",1770807214350,7.69657243,80.51,80.451,27.16748424]
["bitfinex-derivatives","SOLF0:USTF0",1770807215853,22.36,80.537,80.432,27.15901157]
["bitfinex-derivatives","SOLF0:USTF0",1770807216150,7.69657243,80.51,80.432,27.15901157]
["bitfinex-derivatives","SOLF0:USTF0",1770807216343,11.1866,80.49,80.437,27.15901157]
["bitfinex-derivatives","SOLF0:USTF0",1770807218058,11.1854,80.499,80.437,27.15901157]
["bitfinex-derivatives","SOLF0:USTF0",1770807218756,11.1865,80.49,80.437,27.15901157]
["bitfinex-derivatives","SOLF0:USTF0",1770807219652,11.1865,80.49,80.438,27.24914226]
["bitfinex-derivatives","SOLF0:USTF0",1770807222752,11.1876,80.482,80.438,27.24914226]
["bitfinex-derivatives","SOLF0:USTF0",1770807226752,7.69657243,80.49,80.382,27.25695118]
["bitfinex-derivatives","SOLF0:USTF0",1770807226949,2.87977543,80.45,80.391,27.25695118]
["bitfinex-derivatives","SOLF0:USTF0",1770807227152,2.87977543,80.45,80.401,27.26574135]
["bitfinex-derivatives","SOLF0:USTF0",1770807227363,2.87977543,80.46,80.411,27.26574135]
["bitfinex-derivatives","SOLF0:USTF0",1770807228559,2.87977543,80.45,80.411,27.26574135]
["bitfinex-derivatives","SOLF0:USTF0",1770807229062,11.1909,80.459,80.411,27.26574135]
["bitfinex-derivatives","SOLF0:USTF0",1770807229255,22.3669,80.513,80.348,2.16411854]
["bitfinex-derivatives","SOLF0:USTF0",1770807229256,11.1925,80.447,80.397,27.25611874]
["bitfinex-derivatives","SOLF0:USTF0",1770807229467,7.71145912,80.46,80.397,27.25611874]
["bitfinex-derivatives","SOLF0:USTF0",1770807230955,11.1913,80.456,80.397,27.25611874]
["bitfinex-derivatives","SOLF0:USTF0",1770807231364,7.71145912,80.46,80.379,27.21336425]
["bitfinex-derivatives","SOLF0:USTF0",1770807231768,11.1916,80.454,80.389,27.21336425]
["bitfinex-derivatives","SOLF0:USTF0",1770807232853,11.1916,80.454,80.395,11.1997]
["bitfinex-derivatives","SOLF0:USTF0",1770807233054,7.71145912,80.46,80.396,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807233251,196.3232,80.516,80.404,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807233252,99.2,80.47,80.404,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807233857,11.1897,80.467,80.406,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807234163,99.2,80.47,80.406,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807235566,104.52,80.476,80.406,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807235862,101.34,80.476,80.406,27.18287519]
["bitfinex-derivatives","SOLF0:USTF0",1770807236067,11.1882,80.478,80.418,27.16952319]
["bitfinex-derivatives","SOLF0:USTF0",1770807239863,11.1882,80.478,80.42,27.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1770807240068,11.1867,80.489,80.42,27.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1770807240470,11.1867,80.489,80.431,27.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1770807240865,99.6,80.501,80.431,27.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1770807241158,146.82,80.516,80.431,27.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1770807241563,7.70577542,80.5,80.433,27.19265927]
["bitfinex-derivatives","SOLF0:USTF0",1770807243674,7.70577542,80.5,80.435,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807244080,11.1852,80.5,80.435,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807244581,11.1852,80.5,80.446,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807248977,14.06100591,80.5,80.446,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807249878,2.87580591,80.49,80.446,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807250074,14.06100591,80.5,80.446,27.1630062]
["bitfinex-derivatives","SOLF0:USTF0",1770807251086,11.1852,80.5,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807251382,2.87580591,80.49,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807252576,14.06100591,80.5,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807256679,11.1874,80.484,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807257190,11.1855,80.497,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807259487,11.1867,80.489,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807265889,11.1853,80.499,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807266589,2.87571211,80.49,80.449,27.14006177]
["bitfinex-derivatives","SOLF0:USTF0",1770807267387,11.1841,80.508,80.461,27.17455436]
["bitfinex-derivatives","SOLF0:USTF0",1770807271594,2.87571211,80.49,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807271989,2.87571211,80.48,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807272188,2.87571211,80.47,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807274102,2.87571211,80.48,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807274900,11.1881,80.479,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807275097,2.87571211,80.47,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807277005,14.06231211,80.49,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807281310,2.87571211,80.48,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807283411,14.06231211,80.49,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807286406,11.1875,80.483,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807287011,14.06221211,80.49,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807289910,2.87571211,80.49,80.444,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770807290116,2.87571211,80.49,80.441,27.19804927]
["bitfinex-derivatives","SOLF0:USTF0",1770807290117,14.3479585,80.53,80.48,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807290414,14.3479585,80.53,80.426,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1770807290415,26.27861304,80.54,80.49,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807291118,23.40290093,80.54,80.49,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807291820,23.40290093,80.54,80.49,14.06211211]
["bitfinex-derivatives","SOLF0:USTF0",1770807292123,23.40290093,80.54,80.5,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807292624,2.87571211,80.55,80.5,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807294520,23.43880663,80.539,80.48,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807295525,23.44154467,80.538,80.49,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807296322,23.44154467,80.549,80.5,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807296520,23.44154467,80.539,80.453,23.21309102]
["bitfinex-derivatives","SOLF0:USTF0",1770807296720,23.44154467,80.518,80.47,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807297028,23.44154467,80.499,80.44,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807297220,23.40201857,80.509,80.46,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807298530,23.40201857,80.509,80.45,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807298730,11.1851,80.501,80.45,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807299731,11.1851,80.501,80.423,23.21309102]
["bitfinex-derivatives","SOLF0:USTF0",1770807299732,23.40201857,80.509,80.46,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807301833,23.40201857,80.509,80.462,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770807302028,23.40201857,80.509,80.47,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807302228,23.40867205,80.559,80.48,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770807302426,23.40867205,80.537,80.48,14.06361211]
["bitfinex-derivatives","SOLF0:USTF0",1770807303034,23.4131681,80.529,80.471,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770807303228,23.4131681,80.519,80.471,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770807303636,11.1826,80.518,80.471,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770807303827,34.5957681,80.518,80.471,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770807304028,23.4131681,80.517,80.471,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770807305534,23.4131681,80.517,80.478,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770807305733,11.1815,80.527,80.478,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770807306032,11.1815,80.527,80.435,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770807306033,11.1815,80.527,80.48,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807306737,23.42464787,80.534,80.484,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770807309743,23.43211797,80.55,80.5,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807310836,23.43211797,80.564,80.51,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807311042,23.43211797,80.577,80.52,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807311737,23.43211797,80.577,80.527,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770807312934,22.3351,80.627,80.486,23.21309102]
["bitfinex-derivatives","SOLF0:USTF0",1770807312935,23.42229744,80.591,80.54,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807313332,23.37658916,80.569,80.514,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770807313640,26.25230127,80.56,80.514,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770807314237,26.25230127,80.56,80.504,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770807314429,23.37658916,80.549,80.49,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807314837,23.37658916,80.549,80.5,2.87571211]
["bitfinex-derivatives","SOLF0:USTF0",1770807315436,23.38089437,80.539,80.486,329.86541171]
["bitfinex-derivatives","SOLF0:USTF0",1770807316742,23.38089437,80.537,80.487,11.1869]
["bitfinex-derivatives","SOLF0:USTF0",1770807318146,222.57164639,80.603,80.461,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770807318147,23.3765167,80.519,80.461,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770807318542,23.3765167,80.519,80.472,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770807320753,23.37937047,80.509,80.453,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770807321652,23.37895806,80.499,80.453,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770807322449,23.37895806,80.499,80.44,14.06740748]
["bitfinex-derivatives","SOLF0:USTF0",1770807322845,23.37895806,80.489,80.428,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770807323048,23.37895806,80.489,80.433,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770807323961,23.39025465,80.487,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770807324758,23.39025465,80.484,80.422,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770807325656,23.39025465,80.484,80.432,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770807325857,23.39025465,80.484,80.42,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807326056,23.39025465,80.484,80.415,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770807326258,23.39025465,80.484,80.412,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807326553,23.39025465,80.484,80.415,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770807327852,23.39025465,80.484,80.398,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807328157,23.39025465,80.484,80.393,114.55530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807328351,23.39025465,80.484,80.392,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807328761,23.40794631,80.474,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770807329759,23.43957655,80.472,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770807329957,23.43957655,80.472,80.393,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770807330161,23.43957655,80.472,80.4,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807330361,23.43957655,80.472,80.398,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807331454,23.43957655,80.472,80.4,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807331761,23.43957655,80.472,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770807332360,23.46541126,80.469,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770807332560,23.46541126,80.469,80.39,23.11907662]
["bitfinex-derivatives","SOLF0:USTF0",1770807332765,23.46541126,80.469,80.406,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770807332963,23.46541126,80.469,80.409,11.1976]
["bitfinex-derivatives","SOLF0:USTF0",1770807333756,23.46541126,80.469,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770807334264,23.46541126,80.469,80.402,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770807334565,23.46541126,80.469,80.425,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770807336862,23.46541126,80.469,80.414,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770807337567,23.46541126,80.469,80.39,7.70377343]
["bitfinex-derivatives","SOLF0:USTF0",1770807338460,23.46541126,80.469,80.413,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770807338963,23.46541126,80.469,80.423,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770807339165,23.46541126,80.469,80.391,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770807339565,23.44091723,80.467,80.414,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770807340869,23.44091723,80.465,80.414,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770807341464,23.44091723,80.465,80.384,333.07617741]
["bitfinex-derivatives","SOLF0:USTF0",1770807341465,23.48055723,80.455,80.384,333.07617741]
["bitfinex-derivatives","SOLF0:USTF0",1770807342267,23.48055723,80.439,80.386,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770807342965,23.48055723,80.439,80.39,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807343177,23.48055723,80.439,80.386,11.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770807343775,23.48055723,80.439,80.384,333.07617741]
["bitfinex-derivatives","SOLF0:USTF0",1770807344662,11.1941,80.436,80.384,333.07617741]
["bitfinex-derivatives","SOLF0:USTF0",1770807344873,23.45433753,80.435,80.384,333.07617741]
["bitfinex-derivatives","SOLF0:USTF0",1770807345782,22.3747,80.484,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807345783,23.4393357,80.429,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807346685,23.4393357,80.429,80.38,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807346885,23.4393357,80.429,80.381,11.2016]
["bitfinex-derivatives","SOLF0:USTF0",1770807347978,23.4393357,80.429,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807348585,23.48249214,80.417,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807349782,23.48033269,80.414,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807349986,23.48033269,80.399,80.347,11.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770807350189,23.48033269,80.412,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807350384,23.48033269,80.412,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807350588,23.48033269,80.426,80.375,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770807350790,23.48033269,80.419,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807351091,23.48033269,80.415,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807351787,23.48033269,80.415,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807352278,23.48033269,80.415,80.36,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807352483,23.48033269,80.415,80.36,14.08419353]
["bitfinex-derivatives","SOLF0:USTF0",1770807352892,23.48033269,80.415,80.36,11.2044]
["bitfinex-derivatives","SOLF0:USTF0",1770807353084,23.48033269,80.415,80.36,14.08419353]
["bitfinex-derivatives","SOLF0:USTF0",1770807353284,23.48033269,80.415,80.37,2.87979353]
["bitfinex-derivatives","SOLF0:USTF0",1770807355185,23.48033269,80.415,80.37,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807355384,23.48033269,80.415,80.359,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770807355590,23.48033269,80.415,80.37,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807355898,23.48033269,80.415,80.38,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807357292,23.47450884,80.439,80.38,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807357483,23.47450884,80.439,80.39,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807358396,23.47450884,80.439,80.399,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770807358582,23.47450884,80.439,80.4,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807360096,23.47450884,80.439,80.397,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1770807360689,23.47450884,80.439,80.401,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770807363196,23.47450884,80.439,80.39,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807363999,23.47450884,80.439,80.391,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770807364192,23.47450884,80.439,80.4,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807364700,23.47450884,80.439,80.391,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770807364901,23.44697874,80.465,80.41,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807365199,23.4467396,80.459,80.41,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807366793,23.4467396,80.457,80.41,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807366997,23.4467396,80.457,80.42,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807367595,23.4467396,80.457,80.411,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770807367796,23.46619336,80.449,80.4,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807367996,23.46619336,80.469,80.42,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807369101,23.46619336,80.469,80.422,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770807369304,23.46619336,80.469,80.43,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807369602,23.46619336,80.469,80.42,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807369792,23.46619336,80.469,80.43,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807370400,23.47057072,80.489,80.44,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807370800,23.47057072,80.489,80.43,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807371009,23.47057072,80.489,80.398,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807371010,23.47057072,80.487,80.44,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807371204,23.46618459,80.479,80.43,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807371701,23.46618459,80.479,80.43,14.07724893]
["bitfinex-derivatives","SOLF0:USTF0",1770807372201,23.46618459,80.479,80.44,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807375712,23.46618459,80.479,80.43,14.07724893]
["bitfinex-derivatives","SOLF0:USTF0",1770807375910,23.46618459,80.479,80.42,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807376102,23.44902019,80.469,80.42,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807376301,23.44902019,80.469,80.395,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1770807376599,23.44902019,80.469,80.43,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807376800,23.44902019,80.459,80.41,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807378515,23.46015071,80.457,80.4,2.88134893]
["bitfinex-derivatives","SOLF0:USTF0",1770807379113,23.46015071,80.457,80.41,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807379713,11.1925,80.455,80.41,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807380015,11.1925,80.455,80.401,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770807380016,23.43446287,80.454,80.401,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770807380925,23.43446287,80.442,80.4,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807381216,23.43446287,80.442,80.39,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807381419,23.43446287,80.442,80.4,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807382722,23.43446287,80.442,80.4,14.07879225]
["bitfinex-derivatives","SOLF0:USTF0",1770807384518,23.43446287,80.442,80.374,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807384723,23.44255183,80.429,80.38,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807384920,23.44255183,80.429,80.365,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807384921,23.44255183,80.429,80.39,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807385415,23.44255183,80.429,80.4,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807385721,23.44255183,80.429,80.373,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807385916,23.44255183,80.429,80.39,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807386111,23.44255183,80.429,80.4,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807386311,23.44119217,80.449,80.4,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807386519,23.44119217,80.449,80.41,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807387030,23.44119217,80.449,80.42,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807387228,23.41452107,80.463,80.42,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807387522,23.41452107,80.463,80.43,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807388418,23.41452107,80.463,80.372,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770807388419,23.41452107,80.475,80.44,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807389319,23.41452107,80.475,80.412,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807389519,23.41452107,80.475,80.44,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807390021,23.41452107,80.475,80.422,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770807390218,23.35516704,80.469,80.42,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807391316,23.35516704,80.469,80.421,11.1971]
["bitfinex-derivatives","SOLF0:USTF0",1770807392212,23.35516704,80.469,80.43,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807392414,23.35516704,80.469,80.42,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807392722,23.35516704,80.469,80.43,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807394425,23.31417275,80.466,80.43,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807396317,23.31417275,80.466,80.431,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770807396523,23.34877395,80.489,80.44,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807397627,23.34877395,80.489,80.44,14.07319225]
["bitfinex-derivatives","SOLF0:USTF0",1770807398931,23.34205949,80.479,80.431,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770807400421,23.34205949,80.479,80.45,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807400623,23.34205949,80.479,80.442,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770807401433,23.34205949,80.479,80.452,11.1928]
["bitfinex-derivatives","SOLF0:USTF0",1770807401630,2.87869225,80.52,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807402533,248.66,80.56,80.417,211.5168]
["bitfinex-derivatives","SOLF0:USTF0",1770807402534,2.87869225,80.53,80.484,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770807403030,143.54,80.551,80.49,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807403229,2.87869225,80.55,80.5,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807403429,2.87869225,80.55,80.46,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807403430,2.87869225,80.55,80.49,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807403626,13.70158264,80.539,80.498,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770807403935,13.70158264,80.509,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807404532,13.70158264,80.509,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807404932,13.70158264,80.509,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807405433,13.70158264,80.509,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807405635,13.70158264,80.509,80.434,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807405934,13.70158264,80.509,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807407233,13.70158264,80.509,80.432,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807407433,13.73069986,80.499,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807407637,13.73069986,80.519,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807408729,13.73069986,80.513,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807409535,13.73069986,80.513,80.48,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807410036,13.73069986,80.513,80.47,14.06909225]
["bitfinex-derivatives","SOLF0:USTF0",1770807411540,13.73069986,80.513,80.445,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807411841,13.73069986,80.513,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807412641,13.73069986,80.513,80.48,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807413033,13.68904878,80.527,80.449,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807413335,13.68904878,80.527,80.423,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770807413336,13.68361822,80.519,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807414742,13.68361822,80.519,80.473,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770807416845,13.63597681,80.518,80.473,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770807417335,16.53466391,80.51,80.45,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807417536,16.53466391,80.51,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807418829,13.65597166,80.51,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807419638,13.65597166,80.51,80.478,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770807420647,13.65597166,80.51,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807420949,16.53466391,80.51,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770807421645,13.64600357,80.499,80.457,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770807421941,13.64600357,80.499,80.432,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770807421942,13.64600357,80.499,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807423243,13.64486957,80.519,80.472,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770807423643,13.64486957,80.519,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770807424245,13.64486957,80.519,80.492,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770807425647,13.64486957,80.519,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770807426248,8.09921746,80.509,80.442,15.41530319]
["bitfinex-derivatives","SOLF0:USTF0",1770807426441,8.09921746,80.509,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807426645,2.87869225,80.52,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807426646,8.09921746,80.523,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807426846,8.09921746,80.523,80.483,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770807427045,8.09921746,80.523,80.49,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807429454,8.09921746,80.523,80.483,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770807430453,8.09921746,80.523,80.466,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770807430749,8.14385316,80.519,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807431446,8.14385316,80.519,80.478,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770807431651,8.14385316,80.519,80.44,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770807431652,8.14233818,80.509,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807431850,8.14233818,80.509,80.45,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807432054,8.14233818,80.509,80.461,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770807433642,8.14233818,80.509,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770807434758,8.14233818,80.509,80.47,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807434955,8.08937528,80.506,80.46,14.07039225]
["bitfinex-derivatives","SOLF0:USTF0",1770807435746,8.08937528,80.506,80.466,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770807436051,8.08937528,80.506,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807437558,8.08034045,80.499,80.453,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770807437753,8.08034045,80.499,80.45,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807437961,8.08034045,80.499,80.457,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770807438552,8.08034045,80.499,80.461,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770807438754,8.08034045,80.499,80.46,2.87869225]
["bitfinex-derivatives","SOLF0:USTF0",1770807439857,8.08034045,80.499,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770807441156,2.87451841,80.51,80.468,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770807441358,8.0647001,80.512,80.478,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770807443355,8.0647001,80.512,80.486,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1770807444860,8.0647001,80.512,80.473,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770807445258,8.04555762,80.524,80.48,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807446755,8.04555762,80.524,80.482,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770807446955,8.03844771,80.537,80.49,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807447155,173.7101,80.639,80.438,174.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770807447156,8.03844771,80.55,80.51,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807447556,2.87451841,80.57,80.516,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770807447757,8.0471127,80.569,80.52,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807448264,8.0471127,80.569,80.53,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807448460,8.04374905,80.582,80.54,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807448666,8.04374905,80.582,80.55,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807448866,8.04374905,80.582,80.54,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807449662,8.04374905,80.582,80.55,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807451868,8.04374905,80.582,80.54,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807452069,8.04374905,80.582,80.55,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807453557,7.93795254,80.599,80.55,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807455164,7.93795254,80.599,80.56,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807455363,37.46988369,80.665,80.57,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807455364,7.97797414,80.612,80.57,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807455570,7.97797414,80.612,80.58,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807457068,7.99448408,80.626,80.58,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807457372,7.99448408,80.655,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807457666,7.99448408,80.655,80.61,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807459071,7.99135486,80.649,80.59,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807459369,7.96546557,80.639,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807460764,7.9622656,80.678,80.63,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807461374,2.87451841,80.67,80.62,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807461670,7.9491718,80.649,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807461877,7.9491718,80.649,80.569,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770807462067,7.9491718,80.649,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807462466,7.9491718,80.649,80.62,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807463078,7.9491718,80.649,80.61,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807463679,7.9491718,80.649,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807463871,7.9491718,80.649,80.59,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807464178,2.87451841,80.65,80.59,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807464179,7.92697475,80.647,80.59,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807464477,7.92697475,80.647,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807466468,7.92697475,80.647,80.591,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770807466670,7.92697475,80.647,80.6,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807467280,7.89200951,80.639,80.591,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770807468679,7.89200951,80.639,80.6,14.04681841]
["bitfinex-derivatives","SOLF0:USTF0",1770807470669,7.89200951,80.639,80.608,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770807471270,99.02,80.668,80.562,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1770807471271,7.84650973,80.652,80.62,2.87451841]
["bitfinex-derivatives","SOLF0:USTF0",1770807472283,7.8433445,80.667,80.621,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770807473284,7.8433445,80.667,80.63,14.03132783]
["bitfinex-derivatives","SOLF0:USTF0",1770807473781,7.8433445,80.667,80.63,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807474282,173.418,80.775,80.603,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770807474283,2.86322783,80.68,80.62,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807474486,7.85019935,80.669,80.62,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807475086,99.0,80.711,80.64,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807475087,7.85019935,80.685,80.64,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807475288,7.85019935,80.685,80.65,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807476185,7.85019935,80.685,80.643,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770807476390,7.89228305,80.709,80.65,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807477182,8.03715409,80.699,80.65,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807477385,8.03715409,80.699,80.66,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807478388,8.03516268,80.723,80.67,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807478586,8.03516268,80.709,80.66,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807479589,8.03516268,80.709,80.661,11.1638]
["bitfinex-derivatives","SOLF0:USTF0",1770807479890,8.03516268,80.709,80.67,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807480090,8.03516268,80.709,80.68,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807480294,8.06533191,80.728,80.68,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807480690,8.06533191,80.728,80.69,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807481390,8.06533191,80.728,80.7,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807481596,8.05387855,80.743,80.71,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807481992,489.21901531,80.773,80.657,136.29]
["bitfinex-derivatives","SOLF0:USTF0",1770807481993,8.05387855,80.762,80.73,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807482190,497.271096,80.773,80.73,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807482389,8.05208069,80.773,80.73,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807482587,8.05208069,80.773,80.71,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807482588,2.86322783,80.76,80.71,2.86322783]
["bitfinex-derivatives","SOLF0:USTF0",1770807482887,173.3275,80.817,80.68,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807482888,8.05208069,80.759,80.68,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807484197,8.04815613,80.757,80.68,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807484691,7.65289283,80.76,80.66,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807484692,8.04815613,80.747,80.66,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807485296,8.04815613,80.747,80.645,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770807485297,7.99944743,80.723,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807486295,7.99754183,80.722,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807486691,7.99754183,80.711,80.648,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770807486892,7.99754183,80.711,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807487700,7.99754183,80.711,80.654,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770807488198,8.02902263,80.7,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807488503,8.02902263,80.715,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807489699,8.02902263,80.715,80.668,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770807490000,8.02902263,80.715,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807491104,8.03698453,80.712,80.658,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770807493499,8.03698453,80.712,80.666,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770807494004,8.03698453,80.712,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807494005,8.03698453,80.712,80.657,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770807494901,11.1574,80.708,80.645,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770807495197,8.04056107,80.707,80.645,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770807495402,8.04056107,80.707,80.62,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807495590,8.04056107,80.707,80.64,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807496703,8.04056107,80.707,80.668,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770807497299,8.04056107,80.707,80.607,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1770807497300,8.05043977,80.705,80.647,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770807498705,8.04902413,80.701,80.647,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770807499004,8.04902413,80.701,80.62,106.57289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807499203,8.04902413,80.701,80.62,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807499506,8.04902413,80.701,80.621,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770807499907,8.04902413,80.701,80.62,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807499908,8.05429138,80.699,80.62,7.65289283]
["bitfinex-derivatives","SOLF0:USTF0",1770807500508,8.05293088,80.696,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770807501712,98.92,80.707,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770807501713,8.04731917,80.692,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770807502008,8.04731917,80.692,80.644,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770807502916,8.04599356,80.689,80.644,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770807505516,8.03441267,80.704,80.66,14.0255886]
["bitfinex-derivatives","SOLF0:USTF0",1770807507613,8.03441267,80.704,80.66,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770807508619,10.92734458,80.73,80.67,2.8615886]
["bitfinex-derivatives","SOLF0:USTF0",1770807508811,8.06575598,80.729,80.68,2.8615886]
["bitfinex-derivatives","SOLF0:USTF0",1770807509720,8.06575598,80.729,80.687,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770807512121,8.06575598,80.729,80.677,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770807512608,8.02098111,80.725,80.667,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770807512813,8.02098111,80.725,80.651,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770807513821,8.02098111,80.725,80.674,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770807514520,8.02098111,80.725,80.683,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770807515114,7.84859624,80.749,80.691,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770807515416,7.84859624,80.749,80.669,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807515621,7.84859624,80.749,80.665,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807516215,11.1542,80.732,80.683,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770807516422,7.84742475,80.731,80.662,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807516921,7.84742475,80.727,80.658,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807517121,7.84742475,80.727,80.661,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807517315,7.84742475,80.727,80.658,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807517515,7.84742475,80.727,80.659,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807517817,7.84742475,80.727,80.658,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807518020,7.88833798,80.725,80.669,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770807518724,7.88726655,80.723,80.669,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770807519315,7.87139792,80.719,80.657,26.49089467]
["bitfinex-derivatives","SOLF0:USTF0",1770807519520,7.87139792,80.719,80.657,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770807520223,7.87032325,80.704,80.648,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770807520622,7.87032325,80.704,80.633,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807521729,7.83798266,80.693,80.64,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770807522732,7.83687169,80.689,80.64,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770807526631,7.83687169,80.689,80.642,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770807527839,7.85455776,80.687,80.642,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770807531029,7.84887955,80.683,80.633,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807531336,7.84887955,80.683,80.632,331.9786989]
["bitfinex-derivatives","SOLF0:USTF0",1770807532736,7.86775156,80.681,80.634,11.1676]
["bitfinex-derivatives","SOLF0:USTF0",1770807534739,7.86775156,80.681,80.641,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770807536238,7.86775156,80.681,80.644,11.1662]
["bitfinex-derivatives","SOLF0:USTF0",1770807537241,7.86775156,80.681,80.636,11.1673]
["bitfinex-derivatives","SOLF0:USTF0",1770807537836,7.86775156,80.681,80.642,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770807538341,7.95390146,80.697,80.655,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770807539941,2.86239014,80.69,80.643,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770807540142,7.95176347,80.689,80.643,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770807540441,7.95105484,80.679,80.633,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770807541038,2.86239014,80.67,80.623,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770807541241,7.95105484,80.669,80.623,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770807542844,7.95762763,80.659,80.612,11.1706]
["bitfinex-derivatives","SOLF0:USTF0",1770807543049,7.95762763,80.649,80.602,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770807544744,7.95762763,80.649,80.602,113.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770807546241,7.95762763,80.649,80.602,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1770807547639,7.95762763,80.649,80.6,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807548945,7.95762763,80.649,80.601,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770807550446,7.84908978,80.674,80.62,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807551147,7.8392055,80.673,80.62,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807551544,7.8392055,80.669,80.62,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807552345,7.83846578,80.668,80.621,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770807552646,7.83846578,80.668,80.597,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807552647,7.83846578,80.681,80.64,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807552843,7.83846578,80.681,80.611,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770807553042,7.83846578,80.679,80.62,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807553743,7.86382837,80.673,80.623,11.169]
["bitfinex-derivatives","SOLF0:USTF0",1770807555649,7.86382837,80.673,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807555849,7.81082404,80.671,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807558448,7.81082404,80.671,80.63,14.03059014]
["bitfinex-derivatives","SOLF0:USTF0",1770807558751,7.81082404,80.671,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807560053,7.8079285,80.685,80.64,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807560551,7.80722613,80.682,80.64,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807561253,7.80722613,80.679,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807562843,7.83537429,80.676,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807563856,18.98279326,80.675,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807564456,7.82015511,80.674,80.63,2.86239014]
["bitfinex-derivatives","SOLF0:USTF0",1770807564847,7.82015511,80.674,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807566953,7.81511408,80.671,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807570060,7.81511408,80.671,80.632,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770807572869,7.81511408,80.671,80.64,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807574562,7.81511408,80.671,80.632,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770807576072,7.81511408,80.671,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807576573,7.81511408,80.671,80.625,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770807578763,7.81511408,80.671,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807580367,7.81511408,80.671,80.625,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770807580573,7.81511408,80.671,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807580975,7.77774841,80.668,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807581773,7.77774841,80.668,80.62,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807581974,7.77774841,80.668,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807584275,7.7428118,80.663,80.62,18.18905249]
["bitfinex-derivatives","SOLF0:USTF0",1770807584674,7.74226016,80.661,80.62,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807584976,7.74226016,80.661,80.615,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807585673,7.8889172,80.659,80.615,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807589076,7.76866314,80.649,80.61,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807589276,7.76866314,80.649,80.611,15.32649467]
["bitfinex-derivatives","SOLF0:USTF0",1770807591676,7.76866314,80.649,80.613,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770807591979,7.81226508,80.659,80.62,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807592388,11.1644,80.658,80.62,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807592984,7.81181988,80.679,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807593679,7.85857453,80.673,80.63,2.86255782]
["bitfinex-derivatives","SOLF0:USTF0",1770807594286,7.85817488,80.668,80.622,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770807596281,7.86589174,80.676,80.63,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807596782,7.86589174,80.676,80.64,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807597172,7.86589174,80.7,80.65,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807599983,10.72888758,80.7,80.65,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807600187,7.94717265,80.697,80.596,6.89123759]
["bitfinex-derivatives","SOLF0:USTF0",1770807600385,98.96,80.696,80.606,11.04512527]
["bitfinex-derivatives","SOLF0:USTF0",1770807600689,173.5297,80.723,80.547,204.63139973]
["bitfinex-derivatives","SOLF0:USTF0",1770807600690,2.86299584,80.66,80.611,11.04512527]
["bitfinex-derivatives","SOLF0:USTF0",1770807601186,2.86299584,80.68,80.63,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807601388,2.86299584,80.67,80.628,11.04399017]
["bitfinex-derivatives","SOLF0:USTF0",1770807601584,2.86299584,80.68,80.628,11.04399017]
["bitfinex-derivatives","SOLF0:USTF0",1770807602791,11.1614,80.679,80.628,11.04399017]
["bitfinex-derivatives","SOLF0:USTF0",1770807602996,2.86299584,80.7,80.641,11.04533316]
["bitfinex-derivatives","SOLF0:USTF0",1770807603792,2.86299584,80.7,80.609,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770807603793,2.86299584,80.7,80.651,11.17362775]
["bitfinex-derivatives","SOLF0:USTF0",1770807604389,2.86299584,80.71,80.661,11.17525775]
["bitfinex-derivatives","SOLF0:USTF0",1770807605487,2.86299584,80.69,80.641,11.17586744]
["bitfinex-derivatives","SOLF0:USTF0",1770807605690,9.06636958,80.73,80.641,11.17586744]
["bitfinex-derivatives","SOLF0:USTF0",1770807605691,2.86299584,80.7,80.641,11.17586744]
["bitfinex-derivatives","SOLF0:USTF0",1770807606194,2.86299584,80.7,80.651,11.17586744]
["bitfinex-derivatives","SOLF0:USTF0",1770807608892,2.86299584,80.69,80.637,10.93201291]
["bitfinex-derivatives","SOLF0:USTF0",1770807609292,2.86299584,80.69,80.641,10.88113308]
["bitfinex-derivatives","SOLF0:USTF0",1770807609896,2.86299584,80.68,80.641,10.88113308]
["bitfinex-derivatives","SOLF0:USTF0",1770807611189,2.86299584,80.71,80.651,10.92107253]
["bitfinex-derivatives","SOLF0:USTF0",1770807611495,2.86299584,80.74,80.681,10.92107253]
["bitfinex-derivatives","SOLF0:USTF0",1770807613587,9.05909225,80.756,80.7,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807613792,15.14298369,80.784,80.519,98.93455269]
["bitfinex-derivatives","SOLF0:USTF0",1770807613793,2.86299584,80.76,80.71,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807614692,9.04950344,80.775,80.711,10.8206811]
["bitfinex-derivatives","SOLF0:USTF0",1770807614995,2.86299584,80.77,80.72,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807615187,2.86299584,80.78,80.721,10.8206811]
["bitfinex-derivatives","SOLF0:USTF0",1770807615601,2.86299584,80.78,80.731,10.82057792]
["bitfinex-derivatives","SOLF0:USTF0",1770807615790,98.92,80.788,80.731,10.82057792]
["bitfinex-derivatives","SOLF0:USTF0",1770807615990,98.92,80.788,80.74,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807616188,98.92,80.788,80.731,10.82057792]
["bitfinex-derivatives","SOLF0:USTF0",1770807617092,2.86299584,80.79,80.74,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807617290,2.86299584,80.79,80.741,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807619001,2.86299584,80.81,80.76,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807619207,2.86299584,80.83,80.771,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807619701,98.9,80.836,80.771,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807619702,2.86299584,80.82,80.771,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807619902,2.86299584,80.83,80.771,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807620098,2.86299584,80.82,80.771,10.82767243]
["bitfinex-derivatives","SOLF0:USTF0",1770807620299,2.86299584,80.81,80.737,10.8045838]
["bitfinex-derivatives","SOLF0:USTF0",1770807620502,2.86299584,80.8,80.751,10.8045838]
["bitfinex-derivatives","SOLF0:USTF0",1770807621102,2.86299584,80.82,80.77,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807621302,2.86299584,80.82,80.771,10.79337813]
["bitfinex-derivatives","SOLF0:USTF0",1770807621701,2.86299584,80.83,80.771,10.79337813]
["bitfinex-derivatives","SOLF0:USTF0",1770807621902,2.86299584,80.82,80.771,10.79337813]
["bitfinex-derivatives","SOLF0:USTF0",1770807622403,2.86299584,80.81,80.761,10.79337813]
["bitfinex-derivatives","SOLF0:USTF0",1770807623107,2.86299584,80.8,80.75,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807623299,2.86299584,80.79,80.747,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807623516,2.86299584,80.77,80.711,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807623704,2.86299584,80.78,80.721,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807623900,2.86299584,80.79,80.731,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807624106,2.86299584,80.79,80.741,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807624512,2.86299584,80.8,80.741,10.83769553]
["bitfinex-derivatives","SOLF0:USTF0",1770807625106,2.86299584,80.82,80.77,2.86299584]
["bitfinex-derivatives","SOLF0:USTF0",1770807625412,2.86299584,80.82,80.771,10.79505363]
["bitfinex-derivatives","SOLF0:USTF0",1770807625913,0.07796815,80.803,80.771,10.79505363]
["bitfinex-derivatives","SOLF0:USTF0",1770807627101,2.85317768,80.82,80.771,10.79505363]
["bitfinex-derivatives","SOLF0:USTF0",1770807627808,2.85317768,80.8,80.728,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807628004,2.85317768,80.8,80.642,368.55822421]
["bitfinex-derivatives","SOLF0:USTF0",1770807628005,2.85317768,80.8,80.751,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807628206,2.85317768,80.83,80.771,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807628404,2.85317768,80.83,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807628810,2.85317768,80.82,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807629008,2.85317768,80.83,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807629214,2.85317768,80.84,80.797,0.07831783]
["bitfinex-derivatives","SOLF0:USTF0",1770807629713,2.85317768,80.83,80.797,0.07831783]
["bitfinex-derivatives","SOLF0:USTF0",1770807630312,2.85317768,80.83,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807630608,98.82,80.85,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807630810,2.85317768,80.84,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807631912,2.85317768,80.83,80.781,10.71722411]
["bitfinex-derivatives","SOLF0:USTF0",1770807632113,2.85317768,80.84,80.79,2.85317768]
["bitfinex-derivatives","SOLF0:USTF0",1770807632306,2.85317768,80.84,80.791,10.71883556]
["bitfinex-derivatives","SOLF0:USTF0",1770807633208,2.85317768,80.84,80.8,2.85317768]
["bitfinex-derivatives","SOLF0:USTF0",1770807633407,2.85317768,80.86,80.81,2.85317768]
["bitfinex-derivatives","SOLF0:USTF0",1770807633609,2.85317768,80.87,80.811,10.74728663]
["bitfinex-derivatives","SOLF0:USTF0",1770807634018,2.85317768,80.87,80.821,10.74728663]
["bitfinex-derivatives","SOLF0:USTF0",1770807634217,2.85317768,80.89,80.84,2.85317768]
["bitfinex-derivatives","SOLF0:USTF0",1770807634516,2.85317768,80.9,80.851,10.74728663]
["bitfinex-derivatives","SOLF0:USTF0",1770807634718,98.8,80.916,80.861,10.74728663]
["bitfinex-derivatives","SOLF0:USTF0",1770807635018,2.85317768,80.9,80.861,10.74728663]
["bitfinex-derivatives","SOLF0:USTF0",1770807635219,2.85317768,80.9,80.851,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807636222,2.85317768,80.89,80.851,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807636422,2.85317768,80.89,80.757,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1770807636423,2.85317768,80.89,80.836,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807636918,7.62858999,80.91,80.836,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807637215,7.62858999,80.89,80.811,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807638416,7.62858999,80.91,80.811,10.69383975]
["bitfinex-derivatives","SOLF0:USTF0",1770807639818,98.76,80.913,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807642430,7.62858999,80.91,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807642631,98.76,80.913,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807645322,7.62858999,80.92,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807648020,98.72,80.93,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807648821,0.07794655,80.889,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807649437,7.62858999,80.92,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807650141,98.7,80.919,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807651244,7.62858999,80.9,80.831,10.61232506]
["bitfinex-derivatives","SOLF0:USTF0",1770807651432,7.62858999,80.9,80.761,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1770807651433,98.7,80.899,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807652338,0.07816815,80.866,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807652944,98.7,80.899,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807653140,7.62858999,80.88,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807654047,98.7,80.899,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807654543,7.62858999,80.9,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807656844,7.62858999,80.88,80.816,10.64337847]
["bitfinex-derivatives","SOLF0:USTF0",1770807657246,7.62858999,80.88,80.791,10.60104515]
["bitfinex-derivatives","SOLF0:USTF0",1770807660348,98.7,80.894,80.791,10.60104515]
["bitfinex-derivatives","SOLF0:USTF0",1770807660848,98.7,80.894,80.811,10.61329067]
["bitfinex-derivatives","SOLF0:USTF0",1770807661145,7.62858999,80.9,80.811,10.61329067]
["bitfinex-derivatives","SOLF0:USTF0",1770807662138,7.62858999,80.9,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807662648,7.62858999,80.93,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807662840,98.7,80.929,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807664753,7.62858999,80.91,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807666153,100.68,80.909,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807666853,0.07849593,80.873,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807667353,98.7,80.909,80.821,10.6129176]
["bitfinex-derivatives","SOLF0:USTF0",1770807667752,7.62858999,80.89,80.776,22.65880476]
["bitfinex-derivatives","SOLF0:USTF0",1770807668050,7.62858999,80.87,80.806,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807668255,98.7,80.869,80.806,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807668750,7.62858999,80.87,80.806,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807668953,104.84,80.869,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807669949,7.62858999,80.87,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807670151,98.7,80.869,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807670352,7.62858999,80.85,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807670551,100.66,80.849,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807672561,7.62858999,80.85,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807672857,98.7,80.856,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807673459,7.62858999,80.85,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807674164,98.7,80.856,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807674460,98.72,80.855,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807674663,0.07806867,80.827,80.781,10.63581627]
["bitfinex-derivatives","SOLF0:USTF0",1770807676169,0.07806867,80.827,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807676669,7.62858999,80.84,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807677368,7.62858999,80.82,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807677858,98.72,80.819,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807678260,98.72,80.818,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807680056,7.62858999,80.82,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807680057,106.36858999,80.82,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807680654,98.74,80.819,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807681961,0.07812247,80.793,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807686464,7.62858999,80.84,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807686657,98.76,80.839,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807687266,98.76,80.838,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807688863,7.64260972,80.83,80.751,10.62086386]
["bitfinex-derivatives","SOLF0:USTF0",1770807689265,7.64260972,80.83,80.786,0.07905413]
["bitfinex-derivatives","SOLF0:USTF0",1770807689466,98.76,80.838,80.786,0.07905413]
["bitfinex-derivatives","SOLF0:USTF0",1770807689968,7.64260972,80.83,80.778,10.52055448]
["bitfinex-derivatives","SOLF0:USTF0",1770807691066,7.64260972,80.83,80.741,10.52055448]
["bitfinex-derivatives","SOLF0:USTF0",1770807691762,98.78,80.829,80.741,10.52055448]
["bitfinex-derivatives","SOLF0:USTF0",1770807691965,7.64260972,80.83,80.741,10.52055448]
["bitfinex-derivatives","SOLF0:USTF0",1770807692158,98.78,80.829,80.777,0.07938803]
["bitfinex-derivatives","SOLF0:USTF0",1770807692563,98.78,80.829,80.778,10.49701049]
["bitfinex-derivatives","SOLF0:USTF0",1770807693560,98.78,80.829,80.795,0.07905018]
["bitfinex-derivatives","SOLF0:USTF0",1770807693871,134.02,80.839,80.795,0.07905018]
["bitfinex-derivatives","SOLF0:USTF0",1770807696265,7.64260972,80.84,80.795,0.07905018]
["bitfinex-derivatives","SOLF0:USTF0",1770807696572,134.5,80.839,80.795,0.07905018]
["bitfinex-derivatives","SOLF0:USTF0",1770807696760,134.52,80.838,80.795,0.07905018]
["bitfinex-derivatives","SOLF0:USTF0",1770807697872,134.52,80.838,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807698066,116.22,80.837,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807699166,7.64260972,80.84,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807699370,98.78,80.839,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807699571,98.78,80.838,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807699873,7.64260972,80.84,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807700072,98.78,80.839,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807700370,7.64260972,80.84,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807700371,0.07829962,80.809,80.763,10.51456236]
["bitfinex-derivatives","SOLF0:USTF0",1770807706872,7.64260972,80.8,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807708172,98.78,80.806,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807708476,98.78,80.808,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807709273,7.64260972,80.82,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807709576,98.78,80.819,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807710178,7.64260972,80.8,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807712581,8.96021064,80.817,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807712783,98.8,80.816,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807713984,0.0791438,80.784,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807714579,7.64260972,80.82,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807714780,98.8,80.819,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807715181,8.99112883,80.818,80.735,10.46390315]
["bitfinex-derivatives","SOLF0:USTF0",1770807715586,7.64260972,80.85,80.761,10.39193877]
["bitfinex-derivatives","SOLF0:USTF0",1770807715783,98.8,80.849,80.761,10.39193877]
["bitfinex-derivatives","SOLF0:USTF0",1770807715981,8.98967157,80.848,80.761,10.39193877]
["bitfinex-derivatives","SOLF0:USTF0",1770807719888,98.8,80.849,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807720079,8.99422732,80.848,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807720480,7.64044317,80.83,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807721277,98.78,80.829,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807721477,7.64044317,80.83,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807723877,127.72,80.839,80.766,10.38816436]
["bitfinex-derivatives","SOLF0:USTF0",1770807724078,7.64044317,80.87,80.773,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807724278,7.64044317,80.87,80.77,7.64044317]
["bitfinex-derivatives","SOLF0:USTF0",1770807724279,98.78,80.869,80.778,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807724480,9.01096472,80.868,80.778,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807724684,98.78,80.869,80.791,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807726188,22.93325937,80.916,80.791,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807726189,7.64044317,80.89,80.791,10.45768105]
["bitfinex-derivatives","SOLF0:USTF0",1770807726488,7.64044317,80.91,80.811,10.44878196]
["bitfinex-derivatives","SOLF0:USTF0",1770807726691,98.78,80.909,80.811,10.44878196]
["bitfinex-derivatives","SOLF0:USTF0",1770807726890,8.99914518,80.908,80.811,10.44878196]
["bitfinex-derivatives","SOLF0:USTF0",1770807727489,247.58,80.927,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807727694,144.20704869,80.926,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807727897,8.98704869,80.925,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807728092,7.64044317,80.91,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807728299,135.38,80.909,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807734011,7.64044317,80.93,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807734211,116.62,80.929,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807735413,110.25506662,80.928,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807735605,7.64044317,80.91,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807736410,101.32,80.928,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807737511,8.92783839,80.927,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807737714,7.64044317,80.9,80.831,10.43896392]
["bitfinex-derivatives","SOLF0:USTF0",1770807739813,37.22,80.924,80.794,10.61135538]
["bitfinex-derivatives","SOLF0:USTF0",1770807739814,7.64044317,80.88,80.794,10.61135538]
["bitfinex-derivatives","SOLF0:USTF0",1770807740610,118.06,80.882,80.794,10.61135538]
["bitfinex-derivatives","SOLF0:USTF0",1770807741718,7.64044317,80.88,80.794,10.61135538]
["bitfinex-derivatives","SOLF0:USTF0",1770807742218,7.64044317,80.9,80.811,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807742423,98.72,80.913,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807744224,7.64044317,80.92,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807744422,98.72,80.912,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807744626,7.64044317,80.9,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807744925,98.72,80.899,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807745321,98.7,80.898,80.831,10.63397903]
["bitfinex-derivatives","SOLF0:USTF0",1770807747021,98.7,80.897,80.791,10.56468912]
["bitfinex-derivatives","SOLF0:USTF0",1770807747616,98.7,80.896,80.791,10.56468912]
["bitfinex-derivatives","SOLF0:USTF0",1770807748425,98.7,80.895,80.791,10.56468912]
["bitfinex-derivatives","SOLF0:USTF0",1770807750131,7.64044317,80.9,80.811,10.56426093]
["bitfinex-derivatives","SOLF0:USTF0",1770807750930,106.3284959,80.91,80.811,10.56426093]
["bitfinex-derivatives","SOLF0:USTF0",1770807751131,7.6284959,80.91,80.811,10.56426093]
["bitfinex-derivatives","SOLF0:USTF0",1770807751331,98.7,80.909,80.811,10.56426093]
["bitfinex-derivatives","SOLF0:USTF0",1770807751830,7.6284959,80.89,80.811,10.56426093]
["bitfinex-derivatives","SOLF0:USTF0",1770807752031,7.6284959,80.89,80.852,0.0781781]
["bitfinex-derivatives","SOLF0:USTF0",1770807752630,7.6284959,80.89,80.83,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807752928,7.6284959,80.89,80.8,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770807752929,7.6284959,80.89,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807753128,105.26,80.889,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807753327,98.7,80.888,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807754639,0.07886474,80.853,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807755227,98.7,80.887,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807755434,98.7,80.886,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807756629,98.7,80.885,80.801,10.58167289]
["bitfinex-derivatives","SOLF0:USTF0",1770807759034,37.22,80.932,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807759035,11.43667979,80.932,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807759240,98.72,80.935,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807759937,0.07811725,80.901,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807760533,98.72,80.925,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807760834,7.6284959,80.92,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807762434,138.18,80.925,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807764437,0.07818063,80.896,80.851,10.62656243]
["bitfinex-derivatives","SOLF0:USTF0",1770807765838,138.18,80.925,80.886,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770807770341,11.43667979,80.965,80.886,11.14598947]
["bitfinex-derivatives","SOLF0:USTF0",1770807770534,8.98202206,80.967,80.886,11.14598947]
["bitfinex-derivatives","SOLF0:USTF0",1770807770735,7.6284959,80.98,80.886,11.14598947]
["bitfinex-derivatives","SOLF0:USTF0",1770807771130,8.98202206,80.984,80.886,11.14598947]
["bitfinex-derivatives","SOLF0:USTF0",1770807771335,139.1,80.993,80.901,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807771336,139.44,80.983,80.901,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807771535,8.98202206,80.982,80.901,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807771738,136.32,80.981,80.901,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807771937,8.98202206,80.98,80.901,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807772538,139.66,80.979,80.933,0.0784971]
["bitfinex-derivatives","SOLF0:USTF0",1770807772843,148.6278571,80.978,80.933,0.0784971]
["bitfinex-derivatives","SOLF0:USTF0",1770807773042,148.6278571,80.978,80.913,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807773043,8.9678571,80.977,80.913,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807774142,139.66,80.978,80.913,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807774339,139.78,80.977,80.913,10.64627673]
["bitfinex-derivatives","SOLF0:USTF0",1770807775636,139.78,80.977,80.937,0.07786308]
["bitfinex-derivatives","SOLF0:USTF0",1770807776447,139.78,80.977,80.938,10.65083121]
["bitfinex-derivatives","SOLF0:USTF0",1770807776638,7.6284959,80.99,80.938,10.65083121]
["bitfinex-derivatives","SOLF0:USTF0",1770807776840,140.22,80.989,80.938,10.65083121]
["bitfinex-derivatives","SOLF0:USTF0",1770807778640,140.22,80.989,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807778842,7.6284959,80.99,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807778843,7.6284959,80.97,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807779046,122.06,80.988,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807779234,7.6284959,80.99,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807779539,107.28,80.989,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807780632,7.6284959,80.98,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807781740,7.6284959,81.0,80.901,10.65024293]
["bitfinex-derivatives","SOLF0:USTF0",1770807781940,98.62,80.999,80.933,10.65074195]
["bitfinex-derivatives","SOLF0:USTF0",1770807782947,98.62,80.999,80.958,0.07825889]
["bitfinex-derivatives","SOLF0:USTF0",1770807783339,7.6284959,81.0,80.958,0.07825889]
["bitfinex-derivatives","SOLF0:USTF0",1770807783639,140.68,80.999,80.958,0.07825889]
["bitfinex-derivatives","SOLF0:USTF0",1770807784139,7.6284959,81.0,80.958,0.07825889]
["bitfinex-derivatives","SOLF0:USTF0",1770807784946,140.82,80.999,80.958,0.07825889]
["bitfinex-derivatives","SOLF0:USTF0",1770807785143,7.6284959,80.98,80.891,10.67951973]
["bitfinex-derivatives","SOLF0:USTF0",1770807785337,7.6284959,80.96,80.891,10.67951973]
["bitfinex-derivatives","SOLF0:USTF0",1770807785544,98.62,80.959,80.891,10.67951973]
["bitfinex-derivatives","SOLF0:USTF0",1770807786836,0.07832798,80.933,80.891,10.67951973]
["bitfinex-derivatives","SOLF0:USTF0",1770807789638,0.07832798,80.933,80.876,10.70067751]
["bitfinex-derivatives","SOLF0:USTF0",1770807790142,0.07832798,80.933,80.886,11.20067751]
["bitfinex-derivatives","SOLF0:USTF0",1770807791249,0.07832798,80.933,80.886,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770807791447,105.26,80.932,80.886,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770807791844,105.26,80.932,80.871,10.70067751]
["bitfinex-derivatives","SOLF0:USTF0",1770807791845,7.6284959,80.92,80.871,10.70067751]
["bitfinex-derivatives","SOLF0:USTF0",1770807792248,7.6284959,80.92,80.822,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807792646,7.6284959,80.94,80.841,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807792944,98.62,80.939,80.841,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807793350,98.62,80.938,80.841,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807794755,7.6284959,80.94,80.841,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807794943,98.62,80.947,80.841,10.6977602]
["bitfinex-derivatives","SOLF0:USTF0",1770807795346,98.62,80.947,80.843,10.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1770807795649,98.64,80.946,80.843,10.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1770807796854,7.6284959,80.93,80.843,10.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1770807798057,11.43667979,80.966,80.843,10.68057285]
["bitfinex-derivatives","SOLF0:USTF0",1770807798257,7.6284959,80.95,80.861,10.65860052]
["bitfinex-derivatives","SOLF0:USTF0",1770807798556,98.64,80.949,80.861,10.65860052]
["bitfinex-derivatives","SOLF0:USTF0",1770807800444,7.6284959,80.93,80.861,10.65860052]
["bitfinex-derivatives","SOLF0:USTF0",1770807802860,0.07808798,80.904,80.861,10.65860052]
["bitfinex-derivatives","SOLF0:USTF0",1770807803257,0.07808798,80.904,80.849,10.70022793]
["bitfinex-derivatives","SOLF0:USTF0",1770807803851,7.6284959,80.91,80.849,10.70022793]
["bitfinex-derivatives","SOLF0:USTF0",1770807806154,7.6284959,80.89,80.811,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807806351,7.6284959,80.87,80.811,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807806855,98.66,80.881,80.811,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807807055,11.43667979,80.921,80.811,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807807258,98.66,80.924,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807808761,7.6284959,80.91,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807808960,7.6284959,80.89,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807810363,106.2884959,80.89,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807810959,106.29181656,80.89,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807813470,98.66,80.89,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807813974,7.63181656,80.91,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807814365,98.68,80.915,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807816476,7.63181656,80.91,80.821,10.70774002]
["bitfinex-derivatives","SOLF0:USTF0",1770807817578,98.68,80.929,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807818975,7.63181656,80.91,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807819279,98.68,80.929,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807820476,7.63181656,80.93,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807820682,98.68,80.928,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807824385,7.63181656,80.93,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807824580,98.68,80.929,80.841,10.77782432]
["bitfinex-derivatives","SOLF0:USTF0",1770807824977,2.84598057,80.92,80.861,10.79078492]
["bitfinex-derivatives","SOLF0:USTF0",1770807825173,2.84598057,80.92,80.871,10.79078492]
["bitfinex-derivatives","SOLF0:USTF0",1770807825681,98.68,80.929,80.871,10.79078492]
["bitfinex-derivatives","SOLF0:USTF0",1770807825888,2.84598057,80.93,80.881,10.78985942]
["bitfinex-derivatives","SOLF0:USTF0",1770807826784,2.84598057,80.94,80.881,10.78985942]
["bitfinex-derivatives","SOLF0:USTF0",1770807826989,2.84598057,80.94,80.891,10.78985942]
["bitfinex-derivatives","SOLF0:USTF0",1770807827286,2.84598057,80.91,80.844,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807827478,2.84598057,80.91,80.861,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807829077,2.84598057,80.93,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807829590,2.84598057,80.94,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807830685,2.84598057,80.93,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807830988,98.68,80.952,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807831978,11.47107527,80.977,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807832186,7.6199387,80.97,80.881,10.79710409]
["bitfinex-derivatives","SOLF0:USTF0",1770807833187,7.6199387,80.99,80.884,10.79029405]
["bitfinex-derivatives","SOLF0:USTF0",1770807833489,7.6199387,80.99,80.883,22.82922282]
["bitfinex-derivatives","SOLF0:USTF0",1770807833490,103.0,80.989,80.901,10.79029405]
["bitfinex-derivatives","SOLF0:USTF0",1770807835293,141.52,80.989,80.901,10.79029405]
["bitfinex-derivatives","SOLF0:USTF0",1770807835485,7.6199387,80.99,80.901,10.79029405]
["bitfinex-derivatives","SOLF0:USTF0",1770807835694,141.6,80.989,80.901,10.79029405]
["bitfinex-derivatives","SOLF0:USTF0",1770807838292,141.6,80.989,80.945,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770807838990,141.6,80.989,80.918,10.77348291]
["bitfinex-derivatives","SOLF0:USTF0",1770807840185,141.6,80.989,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807840786,123.04,81.005,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807840990,106.2,81.004,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807841191,7.60926731,80.99,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807841393,98.62,80.989,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807841785,7.60926731,80.99,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807841986,98.62,80.989,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807842191,0.07852259,80.963,80.921,10.80959573]
["bitfinex-derivatives","SOLF0:USTF0",1770807846996,0.07852259,80.963,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807847493,7.60926731,80.97,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807847694,98.62,80.969,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807848296,98.6,80.968,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807848994,0.07811334,80.933,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807849599,98.6,80.968,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807849902,7.60926731,80.95,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807852995,2.84473714,80.93,80.881,10.78387172]
["bitfinex-derivatives","SOLF0:USTF0",1770807854102,2.84473714,80.94,80.891,10.78892069]
["bitfinex-derivatives","SOLF0:USTF0",1770807854304,2.84473714,80.95,80.901,10.78892069]
["bitfinex-derivatives","SOLF0:USTF0",1770807854694,2.14950818,81.009,80.911,10.78892069]
["bitfinex-derivatives","SOLF0:USTF0",1770807854895,2.84473714,80.97,80.911,10.78892069]
["bitfinex-derivatives","SOLF0:USTF0",1770807855093,2.84473714,80.96,80.911,10.78892069]
["bitfinex-derivatives","SOLF0:USTF0",1770807855299,2.84473714,80.93,80.889,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807855694,2.84473714,80.92,80.871,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807856006,2.84473714,80.9,80.851,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807856207,2.84473714,80.91,80.86,2.84473714]
["bitfinex-derivatives","SOLF0:USTF0",1770807856407,2.84473714,80.91,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807856704,2.84473714,80.9,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807857102,2.84473714,80.91,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807857306,2.84473714,80.92,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807857500,2.84473714,80.91,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807858712,2.84473714,80.9,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807858913,2.84473714,80.89,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807859110,2.84473714,80.9,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807859314,2.84473714,80.91,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807860210,2.84473714,80.9,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807861712,98.62,80.933,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807861713,2.84473714,80.91,80.861,10.79333323]
["bitfinex-derivatives","SOLF0:USTF0",1770807861912,37.11,80.978,80.871,10.76478866]
["bitfinex-derivatives","SOLF0:USTF0",1770807861913,2.84473714,80.93,80.871,10.76478866]
["bitfinex-derivatives","SOLF0:USTF0",1770807862617,2.84473714,80.93,80.88,2.84473714]
["bitfinex-derivatives","SOLF0:USTF0",1770807862817,2.84473714,80.93,80.881,10.76478866]
["bitfinex-derivatives","SOLF0:USTF0",1770807863616,2.84473714,80.91,80.881,10.76478866]
["bitfinex-derivatives","SOLF0:USTF0",1770807863919,0.07811158,80.914,80.881,10.76478866]
["bitfinex-derivatives","SOLF0:USTF0",1770807872522,2.84565286,80.91,80.861,10.7570249]
["bitfinex-derivatives","SOLF0:USTF0",1770807873720,2.84565286,80.9,80.861,10.7570249]
["bitfinex-derivatives","SOLF0:USTF0",1770807874024,2.84565286,80.9,80.85,2.84565286]
["bitfinex-derivatives","SOLF0:USTF0",1770807874219,2.84565286,80.9,80.847,10.75043122]
["bitfinex-derivatives","SOLF0:USTF0",1770807874619,2.84565286,80.9,80.851,10.75043122]
["bitfinex-derivatives","SOLF0:USTF0",1770807878723,98.66,80.914,80.851,10.75043122]
["bitfinex-derivatives","SOLF0:USTF0",1770807878724,2.84565286,80.89,80.851,10.75043122]
["bitfinex-derivatives","SOLF0:USTF0",1770807880120,2.84565286,80.92,80.861,10.77368073]
["bitfinex-derivatives","SOLF0:USTF0",1770807880632,98.66,80.933,80.861,10.77368073]
["bitfinex-derivatives","SOLF0:USTF0",1770807880633,2.84565286,80.91,80.861,10.77368073]
["bitfinex-derivatives","SOLF0:USTF0",1770807880832,2.84565286,80.92,80.861,10.77368073]
["bitfinex-derivatives","SOLF0:USTF0",1770807883139,2.84565286,80.94,80.89,2.84565286]
["bitfinex-derivatives","SOLF0:USTF0",1770807883334,2.84565286,80.94,80.891,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807883536,11.47614199,80.99,80.891,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807883851,2.84565286,80.96,80.911,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807884431,2.84565286,80.95,80.911,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807884937,2.84565286,80.96,80.911,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807886939,98.66,80.974,80.911,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807886940,2.84565286,80.97,80.911,10.79704279]
["bitfinex-derivatives","SOLF0:USTF0",1770807887943,2.84565286,80.97,80.921,10.80961537]
["bitfinex-derivatives","SOLF0:USTF0",1770807888633,2.84565286,80.97,80.891,22.82922282]
["bitfinex-derivatives","SOLF0:USTF0",1770807888634,2.14950818,81.009,80.931,10.80961537]
["bitfinex-derivatives","SOLF0:USTF0",1770807888840,2.84565286,80.99,80.941,10.80961537]
["bitfinex-derivatives","SOLF0:USTF0",1770807889039,2.84565286,80.98,80.921,10.80961537]
["bitfinex-derivatives","SOLF0:USTF0",1770807889239,2.84565286,80.99,80.931,10.80961537]
["bitfinex-derivatives","SOLF0:USTF0",1770807890236,2.84565286,80.99,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807890540,2.84565286,80.98,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807892033,2.84565286,80.99,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807893645,98.64,81.001,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807893846,2.84565286,81.0,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807894147,2.84565286,80.99,80.941,10.78596599]
["bitfinex-derivatives","SOLF0:USTF0",1770807895147,2.84565286,81.0,80.95,2.84565286]
["bitfinex-derivatives","SOLF0:USTF0",1770807895446,2.84565286,81.0,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807895840,0.07841924,80.983,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807896240,2.84565286,81.01,80.967,0.0786442]
["bitfinex-derivatives","SOLF0:USTF0",1770807896835,2.84565286,81.01,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807897141,98.6,81.018,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807897345,2.84565286,81.01,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807897543,2.84565286,81.0,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807898647,2.84565286,80.99,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807900544,2.84565286,81.0,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807901846,2.84565286,80.99,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807902647,98.58,81.012,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807902847,2.84565286,81.0,80.951,10.7562049]
["bitfinex-derivatives","SOLF0:USTF0",1770807903150,2.84565286,81.01,80.961,10.71206253]
["bitfinex-derivatives","SOLF0:USTF0",1770807903947,98.58,81.031,80.918,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770807903948,482.11441278,81.075,80.991,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807904143,2.84565286,81.02,80.976,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807904343,2.84565286,81.02,80.878,30.72579973]
["bitfinex-derivatives","SOLF0:USTF0",1770807904344,2.84565286,81.0,80.96,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807904844,2.84565286,81.0,80.881,22.82922282]
["bitfinex-derivatives","SOLF0:USTF0",1770807904845,2.84565286,80.99,80.931,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807905753,2.84565286,80.98,80.931,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807905951,2.84565286,80.97,80.931,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807906645,2.84565286,80.96,80.931,10.71073787]
["bitfinex-derivatives","SOLF0:USTF0",1770807906846,7.6155595,80.98,80.911,10.65504724]
["bitfinex-derivatives","SOLF0:USTF0",1770807907045,106.1955595,80.98,80.911,10.65504724]
["bitfinex-derivatives","SOLF0:USTF0",1770807908247,7.6155595,80.96,80.911,10.65504724]
["bitfinex-derivatives","SOLF0:USTF0",1770807909354,7.6155595,80.96,80.927,0.07866982]
["bitfinex-derivatives","SOLF0:USTF0",1770807912051,98.58,80.969,80.927,0.07866982]
["bitfinex-derivatives","SOLF0:USTF0",1770807912955,7.6155595,81.0,80.927,10.76564241]
["bitfinex-derivatives","SOLF0:USTF0",1770807913557,7.6155595,81.0,80.927,10.68697259]
["bitfinex-derivatives","SOLF0:USTF0",1770807913857,7.6155595,81.0,80.955,0.07891346]
["bitfinex-derivatives","SOLF0:USTF0",1770807914355,7.6155595,81.0,80.944,10.70310504]
["bitfinex-derivatives","SOLF0:USTF0",1770807920861,111.62,80.999,80.944,10.70310504]
["bitfinex-derivatives","SOLF0:USTF0",1770807922155,125.3,80.998,80.944,10.70310504]
["bitfinex-derivatives","SOLF0:USTF0",1770807922450,138.84,80.997,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807924462,7.6155595,80.98,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807926866,2.84363983,80.95,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807929163,2.84363983,80.94,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807929568,2.84363983,80.95,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807929768,2.84363983,80.94,80.901,10.68874755]
["bitfinex-derivatives","SOLF0:USTF0",1770807931170,2.84363983,80.93,80.871,10.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1770807931368,2.84363983,80.92,80.871,10.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1770807931966,2.84363983,80.91,80.871,10.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1770807932871,7.6243409,80.93,80.871,10.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1770807935178,98.6,80.939,80.871,10.62675491]
["bitfinex-derivatives","SOLF0:USTF0",1770807935776,98.6,80.939,80.892,0.07909239]
["bitfinex-derivatives","SOLF0:USTF0",1770807937173,122.04,80.938,80.892,0.07909239]
["bitfinex-derivatives","SOLF0:USTF0",1770807937576,7.6243409,80.94,80.892,0.07909239]
["bitfinex-derivatives","SOLF0:USTF0",1770807937778,140.34,80.939,80.892,0.07909239]
["bitfinex-derivatives","SOLF0:USTF0",1770807938379,140.34,80.939,80.892,10.66018006]
["bitfinex-derivatives","SOLF0:USTF0",1770807941083,140.34,80.939,80.892,0.07909239]
["bitfinex-derivatives","SOLF0:USTF0",1770807943285,7.6243409,80.92,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807943482,141.46,80.919,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807944685,0.07903794,80.9,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807948488,37.11,80.966,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807948489,98.64,80.93,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807949593,7.6243409,80.92,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807951996,98.64,80.93,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807953000,2.84623762,80.91,80.865,10.60161307]
["bitfinex-derivatives","SOLF0:USTF0",1770807954193,2.84623762,80.91,80.88,10.60747964]
["bitfinex-derivatives","SOLF0:USTF0",1770807958908,101.48623762,80.93,80.88,10.60747964]
["bitfinex-derivatives","SOLF0:USTF0",1770807960307,2.84623762,80.91,80.88,10.60747964]
["bitfinex-derivatives","SOLF0:USTF0",1770807960707,2.84640766,80.91,80.88,10.60747964]
["bitfinex-derivatives","SOLF0:USTF0",1770807962406,2.84640766,80.93,80.88,10.60747964]
["bitfinex-derivatives","SOLF0:USTF0",1770807963299,98.66,80.932,80.881,10.66360557]
["bitfinex-derivatives","SOLF0:USTF0",1770807963500,2.84640766,80.94,80.881,10.66360557]
["bitfinex-derivatives","SOLF0:USTF0",1770807966309,2.84640766,80.94,80.891,10.58113478]
["bitfinex-derivatives","SOLF0:USTF0",1770807968605,2.84640766,80.94,80.841,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770807968606,11.47620866,80.944,80.86,2.84640766]
["bitfinex-derivatives","SOLF0:USTF0",1770807968804,2.84640766,80.92,80.861,10.58142041]
["bitfinex-derivatives","SOLF0:USTF0",1770807969312,2.84640766,80.95,80.891,10.58142041]
["bitfinex-derivatives","SOLF0:USTF0",1770807970008,2.84640766,80.94,80.891,10.58142041]
["bitfinex-derivatives","SOLF0:USTF0",1770807970215,2.84640766,80.92,80.891,10.58142041]
["bitfinex-derivatives","SOLF0:USTF0",1770807970412,2.84640766,80.92,80.861,10.57885507]
["bitfinex-derivatives","SOLF0:USTF0",1770807970608,2.84640766,80.89,80.861,10.57885507]
["bitfinex-derivatives","SOLF0:USTF0",1770807970812,2.84640766,80.89,80.845,10.57885507]
["bitfinex-derivatives","SOLF0:USTF0",1770807971208,2.84640766,80.87,80.829,10.57885507]
["bitfinex-derivatives","SOLF0:USTF0",1770807972311,2.84640766,80.88,80.831,10.81017151]
["bitfinex-derivatives","SOLF0:USTF0",1770807972924,2.84640766,80.89,80.831,10.81017151]
["bitfinex-derivatives","SOLF0:USTF0",1770807973213,2.84640766,80.89,80.841,10.81017151]
["bitfinex-derivatives","SOLF0:USTF0",1770807978620,2.84640766,80.88,80.841,10.81017151]
["bitfinex-derivatives","SOLF0:USTF0",1770807979620,2.84640766,80.88,80.852,0.07800219]
["bitfinex-derivatives","SOLF0:USTF0",1770807979820,2.84640766,80.87,80.827,10.74344549]
["bitfinex-derivatives","SOLF0:USTF0",1770807981333,0.07910208,80.857,80.827,10.74344549]
["bitfinex-derivatives","SOLF0:USTF0",1770807984732,2.84640766,80.89,80.841,10.7143324]
["bitfinex-derivatives","SOLF0:USTF0",1770807985227,2.84640766,80.9,80.841,10.7143324]
["bitfinex-derivatives","SOLF0:USTF0",1770807985535,2.84640766,80.88,80.841,10.7143324]
["bitfinex-derivatives","SOLF0:USTF0",1770807987132,2.84640766,80.88,80.852,0.07877505]
["bitfinex-derivatives","SOLF0:USTF0",1770807987820,2.84640766,80.87,80.852,0.07877505]
["bitfinex-derivatives","SOLF0:USTF0",1770807988433,2.84640766,80.87,80.841,10.7143324]
["bitfinex-derivatives","SOLF0:USTF0",1770807988727,2.84640766,80.87,80.827,10.69998233]
["bitfinex-derivatives","SOLF0:USTF0",1770807994941,2.84895257,80.87,80.827,10.69998233]
["bitfinex-derivatives","SOLF0:USTF0",1770807995337,2.84895257,80.88,80.831,10.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1770807995544,2.84895257,80.9,80.841,10.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1770807996444,2.84895257,80.89,80.841,10.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1770807997937,2.84895257,80.88,80.841,10.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1770808000544,2.84895257,80.87,80.841,10.63293975]
["bitfinex-derivatives","SOLF0:USTF0",1770808001544,2.84895257,80.86,80.811,10.5774667]
["bitfinex-derivatives","SOLF0:USTF0",1770808001937,2.84895257,80.86,80.823,10.5774667]
["bitfinex-derivatives","SOLF0:USTF0",1770808005342,8.96603799,80.908,80.823,10.5774667]
["bitfinex-derivatives","SOLF0:USTF0",1770808005544,2.84895257,80.88,80.823,10.5774667]
["bitfinex-derivatives","SOLF0:USTF0",1770808006042,2.84895257,80.88,80.831,10.59108057]
["bitfinex-derivatives","SOLF0:USTF0",1770808007249,2.84895257,80.89,80.831,10.59108057]
["bitfinex-derivatives","SOLF0:USTF0",1770808008346,98.7,80.902,80.831,10.59108057]
["bitfinex-derivatives","SOLF0:USTF0",1770808008544,2.84895257,80.87,80.831,10.59108057]
["bitfinex-derivatives","SOLF0:USTF0",1770808010845,2.84895257,80.86,80.811,10.57626588]
["bitfinex-derivatives","SOLF0:USTF0",1770808011351,2.84895257,80.87,80.821,10.65330751]
["bitfinex-derivatives","SOLF0:USTF0",1770808011845,2.84895257,80.88,80.83,2.84895257]
["bitfinex-derivatives","SOLF0:USTF0",1770808012044,2.84895257,80.88,80.831,10.65330751]
["bitfinex-derivatives","SOLF0:USTF0",1770808019648,2.84895257,80.87,80.831,10.65330751]
["bitfinex-derivatives","SOLF0:USTF0",1770808024256,2.84895257,80.88,80.831,10.65330751]
["bitfinex-derivatives","SOLF0:USTF0",1770808025450,8.99300247,80.898,80.84,2.84895257]
["bitfinex-derivatives","SOLF0:USTF0",1770808025648,8.99300247,80.898,80.805,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770808025649,2.84895257,80.9,80.851,10.56962508]
["bitfinex-derivatives","SOLF0:USTF0",1770808029561,2.84895257,80.9,80.81,98.7]
["bitfinex-derivatives","SOLF0:USTF0",1770808029562,2.84895257,80.91,80.861,10.54773636]
["bitfinex-derivatives","SOLF0:USTF0",1770808029757,11.49999549,80.932,80.825,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770808029758,2.84895257,80.92,80.871,10.54773636]
["bitfinex-derivatives","SOLF0:USTF0",1770808031159,2.84895257,80.91,80.871,10.54773636]
["bitfinex-derivatives","SOLF0:USTF0",1770808031360,2.84895257,80.9,80.851,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808031665,2.84895257,80.89,80.851,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808032167,2.84895257,80.87,80.831,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808035162,2.84895257,80.88,80.831,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808037666,2.84895257,80.87,80.831,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808037862,98.7,80.888,80.831,10.52451965]
["bitfinex-derivatives","SOLF0:USTF0",1770808038067,2.84895257,80.89,80.841,10.6018809]
["bitfinex-derivatives","SOLF0:USTF0",1770808039162,2.84895257,80.9,80.841,10.6018809]
["bitfinex-derivatives","SOLF0:USTF0",1770808039775,2.84895257,80.9,80.805,37.11]
["bitfinex-derivatives","SOLF0:USTF0",1770808039776,2.84895257,80.91,80.86,2.84895257]
["bitfinex-derivatives","SOLF0:USTF0",1770808039963,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808042567,2.84895257,80.9,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808043269,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808044677,2.84895257,80.9,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808047478,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808047674,2.84895257,80.92,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808049474,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808049781,2.84895257,80.9,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808049981,8.9806274,80.92,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808050182,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808050576,98.7,80.921,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808050784,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808050985,2.84895257,80.9,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808051684,2.84895257,80.91,80.861,10.4853497]
["bitfinex-derivatives","SOLF0:USTF0",1770808052371,2.84895257,80.91,80.85,2.84895257]
["bitfinex-derivatives","SOLF0:USTF0",1770808052372,2.84895257,80.92,80.871,10.51031252]
["bitfinex-derivatives","SOLF0:USTF0",1770808053983,136.5,80.927,80.871,10.51031252]
["bitfinex-derivatives","SOLF0:USTF0",1770808054777,2.84895257,80.92,80.871,10.51031252]
["bitfinex-derivatives","SOLF0:USTF0",1770808055080,2.84578884,80.92,80.871,10.51031252]
["bitfinex-derivatives","SOLF0:USTF0",1770808055682,2.84578884,80.94,80.881,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808055887,2.84578884,80.94,80.89,2.84578884]
["bitfinex-derivatives","SOLF0:USTF0",1770808056085,2.84578884,80.94,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808056883,2.84578884,80.93,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808057278,2.84578884,80.94,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808057880,0.07838467,80.924,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808064088,2.84578884,80.92,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808065090,0.07838467,80.924,80.891,10.52128656]
["bitfinex-derivatives","SOLF0:USTF0",1770808070087,2.84578884,80.92,80.87,2.84578884]
["bitfinex-derivatives","SOLF0:USTF0",1770808070290,2.84578884,80.91,80.871,10.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1770808070495,2.84578884,80.9,80.871,10.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1770808072591,2.84578884,80.91,80.871,10.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1770808073590,2.84578884,80.92,80.871,10.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1770808074292,2.84578884,80.91,80.871,10.56502369]
["bitfinex-derivatives","SOLF0:USTF0",1770808074494,2.84578884,80.9,80.859,10.56185789]
["bitfinex-derivatives","SOLF0:USTF0",1770808075298,8.91491576,80.931,80.859,10.56185789]
["bitfinex-derivatives","SOLF0:USTF0",1770808075494,2.84578884,80.9,80.859,10.56185789]
["bitfinex-derivatives","SOLF0:USTF0",1770808079002,2.84578884,80.91,80.859,10.56185789]
["bitfinex-derivatives","SOLF0:USTF0",1770808080299,2.84578884,80.91,80.861,10.5647912]
["bitfinex-derivatives","SOLF0:USTF0",1770808080501,2.84578884,80.92,80.871,10.5647912]
["bitfinex-derivatives","SOLF0:USTF0",1770808080701,15.22871428,80.968,80.871,10.5647912]
["bitfinex-derivatives","SOLF0:USTF0",1770808080702,2.84578884,80.91,80.871,10.5647912]
["bitfinex-derivatives","SOLF0:USTF0",1770808081505,2.84578884,80.9,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808082097,2.84578884,80.91,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808082298,2.84655048,80.91,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808083204,2.84655048,80.9,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808083418,2.84655048,80.89,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808084804,2.84655048,80.88,80.851,10.56430881]
["bitfinex-derivatives","SOLF0:USTF0",1770808086008,2.84655048,80.87,80.831,10.5797537]
["bitfinex-derivatives","SOLF0:USTF0",1770808088004,2.84655048,80.86,80.831,10.5797537]
["bitfinex-derivatives","SOLF0:USTF0",1770808088511,2.84655048,80.87,80.831,10.5797537]
["bitfinex-derivatives","SOLF0:USTF0",1770808089296,22.93325937,80.932,80.831,10.5797537]
["bitfinex-derivatives","SOLF0:USTF0",1770808089297,2.84655048,80.89,80.84,2.84655048]
["bitfinex-derivatives","SOLF0:USTF0",1770808089508,2.84655048,80.89,80.841,10.60678992]
["bitfinex-derivatives","SOLF0:USTF0",1770808089704,2.84655048,80.9,80.841,10.60678992]
["bitfinex-derivatives","SOLF0:USTF0",1770808090096,2.84655048,80.89,80.841,10.60678992]
["bitfinex-derivatives","SOLF0:USTF0",1770808091901,0.07797173,80.874,80.841,10.60678992]
["bitfinex-derivatives","SOLF0:USTF0",1770808099106,2.84655048,80.91,80.851,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808099412,2.84655048,80.91,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808102313,2.84655048,80.92,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808105905,2.15113584,80.949,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808105906,2.84655048,80.91,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808106113,2.84655048,80.9,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808106513,2.84655048,80.9,80.877,0.07941632]
["bitfinex-derivatives","SOLF0:USTF0",1770808107217,2.84655048,80.9,80.861,10.53125466]
["bitfinex-derivatives","SOLF0:USTF0",1770808107417,2.84655048,80.88,80.846,10.5106118]
["bitfinex-derivatives","SOLF0:USTF0",1770808107818,2.84655048,80.89,80.846,10.5106118]
["bitfinex-derivatives","SOLF0:USTF0",1770808109609,0.07939309,80.876,80.846,10.5106118]
["bitfinex-derivatives","SOLF0:USTF0",1770808110815,2.84655048,80.9,80.846,10.5106118]
["bitfinex-derivatives","SOLF0:USTF0",1770808111908,2.84655048,80.91,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808114121,2.84655048,80.92,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808115219,2.84655048,80.91,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808116921,2.84627781,80.91,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808117525,8.91491576,80.943,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808117821,2.84627781,80.91,80.861,10.47037122]
["bitfinex-derivatives","SOLF0:USTF0",1770808118425,2.84627781,80.91,80.877,0.07934521]
["bitfinex-derivatives","SOLF0:USTF0",1770808120023,2.84627781,80.91,80.877,10.54122173]
["bitfinex-derivatives","SOLF0:USTF0",1770808121029,2.15113584,80.949,80.877,10.54122173]
["bitfinex-derivatives","SOLF0:USTF0",1770808121030,2.84627781,80.92,80.877,10.54122173]
["bitfinex-derivatives","SOLF0:USTF0",1770808121626,2.84627781,80.93,80.877,10.46187652]
["bitfinex-derivatives","SOLF0:USTF0",1770808121826,2.84627781,80.93,80.881,10.46151293]
["bitfinex-derivatives","SOLF0:USTF0",1770808122429,2.84627781,80.93,80.897,0.07995338]
["bitfinex-derivatives","SOLF0:USTF0",1770808123020,8.91491576,80.955,80.897,0.07995338]
["bitfinex-derivatives","SOLF0:USTF0",1770808123226,2.15085663,80.959,80.897,0.07995338]
["bitfinex-derivatives","SOLF0:USTF0",1770808123227,2.84627781,80.92,80.897,0.07995338]
["bitfinex-derivatives","SOLF0:USTF0",1770808123625,2.84627781,80.92,80.881,10.46151293]
["bitfinex-derivatives","SOLF0:USTF0",1770808127438,2.84627781,80.91,80.861,10.45626137]
["bitfinex-derivatives","SOLF0:USTF0",1770808130227,2.84627781,80.89,80.841,10.50561212]
["bitfinex-derivatives","SOLF0:USTF0",1770808130426,2.84627781,80.87,80.821,10.50562167]
["bitfinex-derivatives","SOLF0:USTF0",1770808131038,2.84627781,80.87,80.837,0.07959394]
["bitfinex-derivatives","SOLF0:USTF0",1770808132431,11.50924842,80.905,80.837,0.07959394]
["bitfinex-derivatives","SOLF0:USTF0",1770808132432,2.84627781,80.86,80.837,0.07959394]
["bitfinex-derivatives","SOLF0:USTF0",1770808132840,2.84627781,80.85,80.837,0.07959394]
["bitfinex-derivatives","SOLF0:USTF0",1770808133039,2.84627781,80.86,80.821,10.50562167]
["bitfinex-derivatives","SOLF0:USTF0",1770808135939,2.84627781,80.86,80.832,0.07913022]
["bitfinex-derivatives","SOLF0:USTF0",1770808140541,15.22871428,80.915,80.832,0.07913022]
["bitfinex-derivatives","SOLF0:USTF0",1770808140542,2.84627781,80.87,80.832,10.50535079]
["bitfinex-derivatives","SOLF0:USTF0",1770808141145,2.84627781,80.87,80.832,10.42622057]
["bitfinex-derivatives","SOLF0:USTF0",1770808141347,2.84627781,80.85,80.806,10.42622057]
["bitfinex-derivatives","SOLF0:USTF0",1770808143049,2.84627781,80.84,80.806,10.42622057]
["bitfinex-derivatives","SOLF0:USTF0",1770808143248,2.84627781,80.84,80.765,10.4657899]
["bitfinex-derivatives","SOLF0:USTF0",1770808143442,2.84627781,80.84,80.791,10.4657899]
["bitfinex-derivatives","SOLF0:USTF0",1770808143843,0.07886119,80.811,80.791,10.4657899]
["bitfinex-derivatives","SOLF0:USTF0",1770808144443,8.91491576,80.889,80.763,329.23723963]
["bitfinex-derivatives","SOLF0:USTF0",1770808144444,2.84627781,80.84,80.79,2.84627781]
["bitfinex-derivatives","SOLF0:USTF0",1770808144644,2.84627781,80.85,80.8,2.84627781]
["bitfinex-derivatives","SOLF0:USTF0",1770808144846,2.84627781,80.86,80.811,10.44672066]
["bitfinex-derivatives","SOLF0:USTF0",1770808145440,2.84627781,80.84,80.798,10.44672066]
["bitfinex-derivatives","SOLF0:USTF0",1770808145645,2.84627781,80.86,80.801,10.4863818]
["bitfinex-derivatives","SOLF0:USTF0",1770808145841,2.84627781,80.85,80.801,10.4863818]
["bitfinex-derivatives","SOLF0:USTF0",1770808146849,2.84627781,80.84,80.801,10.4863818]
["bitfinex-derivatives","SOLF0:USTF0",1770808147452,8.91491576,80.902,80.763,329.23723963]
["bitfinex-derivatives","SOLF0:USTF0",1770808147453,2.84627781,80.83,80.781,10.39415448]
["bitfinex-derivatives","SOLF0:USTF0",1770808149350,2.84627781,80.84,80.781,10.39415448]
["bitfinex-derivatives","SOLF0:USTF0",1770808149554,2.84627781,80.85,80.791,10.40366469]
["bitfinex-derivatives","SOLF0:USTF0",1770808149952,2.84627781,80.85,80.801,10.40366469]
["bitfinex-derivatives","SOLF0:USTF0",1770808150455,2.84627781,80.86,80.811,10.40366469]
["bitfinex-derivatives","SOLF0:USTF0",1770808151149,2.84627781,80.86,80.827,0.07939685]
["bitfinex-derivatives","SOLF0:USTF0",1770808151354,2.84627781,80.87,80.827,0.07939685]
["bitfinex-derivatives","SOLF0:USTF0",1770808151849,2.84627781,80.85,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808152251,2.84627781,80.86,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808152449,2.84627781,80.85,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808154151,2.84627781,80.86,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808155360,2.84627781,80.85,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808158849,0.08017146,80.834,80.801,10.40488031]
["bitfinex-derivatives","SOLF0:USTF0",1770808160162,0.08017146,80.834,80.781,10.37373585]
["bitfinex-derivatives","SOLF0:USTF0",1770808160350,0.08017146,80.834,80.791,10.37373585]
["bitfinex-derivatives","SOLF0:USTF0",1770808160761,2.84627781,80.84,80.791,10.37373585]
["bitfinex-derivatives","SOLF0:USTF0",1770808160955,2.84627781,80.85,80.791,10.37373585]
["bitfinex-derivatives","SOLF0:USTF0",1770808161162,2.84627781,80.85,80.801,10.37373603]
["bitfinex-derivatives","SOLF0:USTF0",1770808161463,2.84627781,80.84,80.801,10.37373603]
["bitfinex-derivatives","SOLF0:USTF0",1770808162463,2.84627781,80.83,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808162654,2.84627781,80.84,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808163355,0.0796785,80.822,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808163957,2.84627781,80.83,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808164862,2.84627781,80.82,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808165663,2.84627781,80.83,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808167856,0.08034194,80.817,80.788,10.37175984]
["bitfinex-derivatives","SOLF0:USTF0",1770808169658,2.84627781,80.84,80.791,10.34049395]
["bitfinex-derivatives","SOLF0:USTF0",1770808170553,2.84627781,80.85,80.791,10.34049395]
["bitfinex-derivatives","SOLF0:USTF0",1770808171466,2.84627781,80.84,80.791,10.34049395]
["bitfinex-derivatives","SOLF0:USTF0",1770808171761,2.84627781,80.83,80.791,10.34049395]
["bitfinex-derivatives","SOLF0:USTF0",1770808172562,2.84627781,80.83,80.802,0.07830921]
["bitfinex-derivatives","SOLF0:USTF0",1770808173259,37.12,80.885,80.791,10.34049395]
["bitfinex-derivatives","SOLF0:USTF0",1770808173260,2.84627781,80.84,80.791,5.61880316]
["bitfinex-derivatives","SOLF0:USTF0",1770808175362,2.84627781,80.85,80.801,7.98220867]
["bitfinex-derivatives","SOLF0:USTF0",1770808176968,2.85108337,80.85,80.801,7.98220867]
["bitfinex-derivatives","SOLF0:USTF0",1770808178469,2.85108337,80.84,80.801,7.98220867]
["bitfinex-derivatives","SOLF0:USTF0",1770808179370,2.85108337,80.85,80.801,7.98220867]
["bitfinex-derivatives","SOLF0:USTF0",1770808179573,2.85108337,80.86,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808179867,2.85108337,80.87,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808180272,11.76599913,80.87,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808180463,2.85108337,80.87,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808180867,2.85108337,80.86,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808182469,0.07833929,80.844,80.811,7.97455959]
["bitfinex-derivatives","SOLF0:USTF0",1770808183770,0.07833929,80.844,80.821,8.00134286]
["bitfinex-derivatives","SOLF0:USTF0",1770808184270,2.85108337,80.86,80.821,8.00134286]
["bitfinex-derivatives","SOLF0:USTF0",1770808185571,0.07812375,80.849,80.821,8.00134286]
["bitfinex-derivatives","SOLF0:USTF0",1770808187873,2.85108337,80.88,80.821,8.00134286]
["bitfinex-derivatives","SOLF0:USTF0",1770808188173,2.85108337,80.88,80.83,2.85108337]
["bitfinex-derivatives","SOLF0:USTF0",1770808188478,2.85108337,80.88,80.831,7.95491951]
["bitfinex-derivatives","SOLF0:USTF0",1770808188779,2.85108337,80.87,80.831,7.95491951]
["bitfinex-derivatives","SOLF0:USTF0",1770808190270,2.85108337,80.88,80.831,7.95491951]
["bitfinex-derivatives","SOLF0:USTF0",1770808191668,2.85108337,80.89,80.831,7.95491951]
["bitfinex-derivatives","SOLF0:USTF0",1770808192879,2.85108337,80.89,80.852,0.08008727]
["bitfinex-derivatives","SOLF0:USTF0",1770808193176,2.85108337,80.87,80.835,7.94874243]
["bitfinex-derivatives","SOLF0:USTF0",1770808193381,2.85108337,80.86,80.835,7.94874243]
["bitfinex-derivatives","SOLF0:USTF0",1770808193981,9.01755314,80.893,80.81,2.84997425]
["bitfinex-derivatives","SOLF0:USTF0",1770808194278,2.84997425,80.86,80.81,2.84997425]
["bitfinex-derivatives","SOLF0:USTF0",1770808195880,2.84997425,80.86,80.811,4.4180887]
["bitfinex-derivatives","SOLF0:USTF0",1770808196783,2.84997425,80.87,80.821,4.4180887]
["bitfinex-derivatives","SOLF0:USTF0",1770808197579,2.84997425,80.88,80.831,4.42603858]
["bitfinex-derivatives","SOLF0:USTF0",1770808198975,2.84997425,80.89,80.831,4.42603858]
["bitfinex-derivatives","SOLF0:USTF0",1770808199376,2.84997425,80.9,80.841,4.42603858]
["bitfinex-derivatives","SOLF0:USTF0",1770808200775,2.84997425,80.89,80.841,4.42603858]
["bitfinex-derivatives","SOLF0:USTF0",1770808200980,2.84997425,80.88,80.828,4.40614487]
["bitfinex-derivatives","SOLF0:USTF0",1770808201174,2.84997425,80.87,80.828,4.40614487]
["bitfinex-derivatives","SOLF0:USTF0",1770808202076,2.84997425,80.89,80.831,4.37551589]
["bitfinex-derivatives","SOLF0:USTF0",1770808203183,2.84997425,80.9,80.841,4.37551589]
["bitfinex-derivatives","SOLF0:USTF0",1770808203385,2.84997425,80.9,80.851,4.33566118]
["bitfinex-derivatives","SOLF0:USTF0",1770808204084,2.84997425,80.89,80.851,4.33566118]
["bitfinex-derivatives","SOLF0:USTF0",1770808205488,2.84997425,80.89,80.523,213.08980581]
["bitfinex-derivatives","SOLF0:USTF0",1770808205489,2.84997425,80.88,80.839,4.38050157]
["bitfinex-derivatives","SOLF0:USTF0",1770808206073,2.84997425,80.9,80.841,4.38261187]
["bitfinex-derivatives","SOLF0:USTF0",1770808210291,2.84997425,80.89,80.841,4.38261187]
["bitfinex-derivatives","SOLF0:USTF0",1770808210689,2.84997425,80.88,80.841,4.38261187]
["bitfinex-derivatives","SOLF0:USTF0",1770808210884,2.84997425,80.87,80.841,4.38261187]
["bitfinex-derivatives","SOLF0:USTF0",1770808211792,2.84997425,80.86,80.828,4.28585888]
["bitfinex-derivatives","SOLF0:USTF0",1770808212987,2.84997425,80.85,80.828,4.28585888]
["bitfinex-derivatives","SOLF0:USTF0",1770808213488,2.84997425,80.86,80.828,4.28585888]
["bitfinex-derivatives","SOLF0:USTF0",1770808213694,2.84997425,80.87,80.828,4.28585888]
["bitfinex-derivatives","SOLF0:USTF0",1770808213889,2.84997425,80.88,80.83,2.84997425]
["bitfinex-derivatives","SOLF0:USTF0",1770808214096,2.84997425,80.88,80.831,4.38223053]
["bitfinex-derivatives","SOLF0:USTF0",1770808216198,2.84997425,80.89,80.841,4.34470717]
["bitfinex-derivatives","SOLF0:USTF0",1770808218794,2.84997425,80.88,80.841,4.34470717]
["bitfinex-derivatives","SOLF0:USTF0",1770808219601,2.84997425,80.89,80.841,4.34470717]
["bitfinex-derivatives","SOLF0:USTF0",1770808219995,2.84997425,80.89,80.853,4.28222669]
["bitfinex-derivatives","SOLF0:USTF0",1770808221998,2.84997425,80.88,80.852,0.07830929]
["bitfinex-derivatives","SOLF0:USTF0",1770808222607,2.84997425,80.88,80.841,4.27882701]
["bitfinex-derivatives","SOLF0:USTF0",1770808223302,2.84997425,80.88,80.852,0.07958817]
["bitfinex-derivatives","SOLF0:USTF0",1770808223606,2.84997425,80.89,80.852,0.07958817]
["bitfinex-derivatives","SOLF0:USTF0",1770808224102,2.84997425,80.89,80.841,4.27882701]
["bitfinex-derivatives","SOLF0:USTF0",1770808225297,2.84997425,80.88,80.841,4.27882701]
["bitfinex-derivatives","SOLF0:USTF0",1770808226709,2.84997425,80.89,80.841,4.27882701]
["bitfinex-derivatives","SOLF0:USTF0",1770808227804,2.84997425,80.9,80.851,4.29814635]
["bitfinex-derivatives","SOLF0:USTF0",1770808229206,2.84997425,80.91,80.861,4.29814635]
["bitfinex-derivatives","SOLF0:USTF0",1770808230005,11.51675139,80.947,80.861,4.29814635]
["bitfinex-derivatives","SOLF0:USTF0",1770808230204,2.84997425,80.92,80.861,4.29814635]
["bitfinex-derivatives","SOLF0:USTF0",1770808230700,2.84997425,80.92,80.896,0.07884782]
["bitfinex-derivatives","SOLF0:USTF0",1770808236915,2.84592012,80.92,80.896,0.07884782]
["bitfinex-derivatives","SOLF0:USTF0",1770808237921,2.84592012,80.92,80.879,4.23876185]
["bitfinex-derivatives","SOLF0:USTF0",1770808237922,2.84592012,80.91,80.864,4.22522221]
["bitfinex-derivatives","SOLF0:USTF0",1770808239222,2.84592012,80.92,80.864,4.22522221]
["bitfinex-derivatives","SOLF0:USTF0",1770808240513,0.07803116,80.9,80.864,4.22522221]
["bitfinex-derivatives","SOLF0:USTF0",1770808245424,0.07803116,80.9,80.814,30.61926368]
["bitfinex-derivatives","SOLF0:USTF0",1770808245425,2.84592012,80.93,80.871,4.23883057]
["bitfinex-derivatives","SOLF0:USTF0",1770808245624,2.84592012,80.93,80.881,4.27474353]
["bitfinex-derivatives","SOLF0:USTF0",1770808246026,2.84592012,80.94,80.881,4.27474353]
["bitfinex-derivatives","SOLF0:USTF0",1770808247220,2.84592012,80.94,80.891,4.27474353]
["bitfinex-derivatives","SOLF0:USTF0",1770808247826,2.84592012,80.94,80.903,4.28478669]
["bitfinex-derivatives","SOLF0:USTF0",1770808255929,2.84592012,80.93,80.902,0.078866]
["bitfinex-derivatives","SOLF0:USTF0",1770808256126,2.15061073,80.969,80.902,0.078866]
["bitfinex-derivatives","SOLF0:USTF0",1770808256326,2.84592012,80.94,80.902,0.078866]
["bitfinex-derivatives","SOLF0:USTF0",1770808256528,2.84592012,80.94,80.902,4.28937701]
["bitfinex-derivatives","SOLF0:USTF0",1770808257033,2.84592012,80.93,80.881,4.28937701]
["bitfinex-derivatives","SOLF0:USTF0",1770808257833,2.84592012,80.93,80.897,4.40064598]
["bitfinex-derivatives","SOLF0:USTF0",1770808258935,2.84592012,80.94,80.897,4.40064598]
["bitfinex-derivatives","SOLF0:USTF0",1770808259433,2.84592012,80.94,80.897,4.32277412]
["bitfinex-derivatives","SOLF0:USTF0",1770808260538,2.84592012,80.95,80.897,4.32277412]
["bitfinex-derivatives","SOLF0:USTF0",1770808260833,2.84592012,80.95,80.9,2.84592012]
["bitfinex-derivatives","SOLF0:USTF0",1770808261034,2.84592012,80.95,80.901,4.42017171]
["bitfinex-derivatives","SOLF0:USTF0",1770808266333,2.84592012,80.95,80.9,2.84592012]
["bitfinex-derivatives","SOLF0:USTF0",1770808266334,2.84592012,80.96,80.911,4.41382094]
["bitfinex-derivatives","SOLF0:USTF0",1770808267242,2.1500726,80.989,80.879,23.01051979]
["bitfinex-derivatives","SOLF0:USTF0",1770808267243,2.84592012,80.98,80.921,4.41382094]
["bitfinex-derivatives","SOLF0:USTF0",1770808267932,2.84592012,80.98,80.931,4.45715541]
["bitfinex-derivatives","SOLF0:USTF0",1770808269637,2.84592012,81.0,80.951,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808269838,2.84592012,80.99,80.951,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808270036,2.84592012,80.98,80.938,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808270236,2.84592012,80.99,80.938,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808270541,2.84592012,80.99,80.941,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808271335,2.84592012,81.0,80.941,4.45079414]
["bitfinex-derivatives","SOLF0:USTF0",1770808272139,2.14927585,81.019,80.951,4.4525291]
["bitfinex-derivatives","SOLF0:USTF0",1770808272339,2.84592012,81.0,80.951,4.4525291]
["bitfinex-derivatives","SOLF0:USTF0",1770808273242,2.84592012,80.99,80.951,4.4525291]
["bitfinex-derivatives","SOLF0:USTF0",1770808273439,2.84592012,80.98,80.951,4.4525291]
["bitfinex-derivatives","SOLF0:USTF0",1770808273642,2.84592012,80.98,80.931,4.41733565]
["bitfinex-derivatives","SOLF0:USTF0",1770808274241,2.84592012,80.97,80.931,4.41733565]
["bitfinex-derivatives","SOLF0:USTF0",1770808274637,2.14901041,81.029,80.877,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770808274638,2.84592012,80.96,80.91,2.84592012]
["bitfinex-derivatives","SOLF0:USTF0",1770808274846,2.84592012,80.96,80.911,4.41733565]
["bitfinex-derivatives","SOLF0:USTF0",1770808275045,2.84592012,80.97,80.911,4.41733565]
["bitfinex-derivatives","SOLF0:USTF0",1770808275246,2.84592012,80.96,80.911,4.41733565]
["bitfinex-derivatives","SOLF0:USTF0",1770808276140,2.84592012,80.96,80.927,0.07809377]
["bitfinex-derivatives","SOLF0:USTF0",1770808276739,11.52020639,81.003,80.927,0.07809377]
["bitfinex-derivatives","SOLF0:USTF0",1770808276941,2.84592012,80.96,80.927,0.07809377]
["bitfinex-derivatives","SOLF0:USTF0",1770808277347,2.84592012,80.96,80.922,4.46183165]
["bitfinex-derivatives","SOLF0:USTF0",1770808277546,2.84592012,80.97,80.922,4.46183165]
["bitfinex-derivatives","SOLF0:USTF0",1770808277750,2.84592012,80.97,80.935,0.07828293]
["bitfinex-derivatives","SOLF0:USTF0",1770808279652,2.84592012,80.97,80.935,4.50842484]
["bitfinex-derivatives","SOLF0:USTF0",1770808290462,2.84592012,80.98,80.935,4.50842484]
["bitfinex-derivatives","SOLF0:USTF0",1770808291056,2.84592012,80.98,80.935,4.43014191]
["bitfinex-derivatives","SOLF0:USTF0",1770808293559,2.84592012,80.97,80.935,4.43014191]
["bitfinex-derivatives","SOLF0:USTF0",1770808295571,2.84592012,80.97,80.867,30.61926368]
["bitfinex-derivatives","SOLF0:USTF0",1770808295572,2.84592012,80.96,80.923,4.41303229]
["bitfinex-derivatives","SOLF0:USTF0",1770808295870,2.84592012,80.93,80.901,4.41303229]
["bitfinex-derivatives","SOLF0:USTF0",1770808296063,2.84592012,80.92,80.874,4.41303229]
["bitfinex-derivatives","SOLF0:USTF0",1770808297469,11.52020639,80.964,80.874,4.41303229]
["bitfinex-derivatives","SOLF0:USTF0",1770808297669,2.84592012,80.94,80.881,4.4494346]
["bitfinex-derivatives","SOLF0:USTF0",1770808297870,2.84592012,80.93,80.881,4.4494346]
["bitfinex-derivatives","SOLF0:USTF0",1770808298868,2.84507546,80.93,80.881,4.4494346]
["bitfinex-derivatives","SOLF0:USTF0",1770808299470,2.84507546,80.93,80.897,4.52874082]
["bitfinex-derivatives","SOLF0:USTF0",1770808302570,2.84507546,80.94,80.897,4.52874082]
["bitfinex-derivatives","SOLF0:USTF0",1770808303162,2.84507546,80.94,80.897,4.44956797]
["bitfinex-derivatives","SOLF0:USTF0",1770808306770,15.32480543,80.988,80.897,4.44956797]
["bitfinex-derivatives","SOLF0:USTF0",1770808306771,2.84507546,80.93,80.897,4.44956797]
["bitfinex-derivatives","SOLF0:USTF0",1770808306976,2.84507546,80.93,80.871,4.36546069]
["bitfinex-derivatives","SOLF0:USTF0",1770808307580,2.84507546,80.93,80.881,4.37222871]
["bitfinex-derivatives","SOLF0:USTF0",1770808308578,2.84507546,80.92,80.881,4.37222871]
["bitfinex-derivatives","SOLF0:USTF0",1770808309779,2.84507546,80.93,80.881,4.37222871]
["bitfinex-derivatives","SOLF0:USTF0",1770808310884,2.84507546,80.92,80.881,4.37222871]
["bitfinex-derivatives","SOLF0:USTF0",1770808311275,2.84507546,80.93,80.881,4.37222871]
["bitfinex-derivatives","SOLF0:USTF0",1770808314989,2.84507546,80.93,80.897,0.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1770808315790,2.84507546,80.92,80.897,0.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1770808317087,2.84583328,80.92,80.897,0.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1770808317390,2.84583328,80.93,80.897,0.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1770808317990,2.84583328,80.93,80.891,4.35704519]
["bitfinex-derivatives","SOLF0:USTF0",1770808319697,120.74,80.933,80.891,4.35704519]
["bitfinex-derivatives","SOLF0:USTF0",1770808320987,120.74,80.933,80.904,0.07828719]
["bitfinex-derivatives","SOLF0:USTF0",1770808321791,2.84583328,80.93,80.904,0.07828719]
["bitfinex-derivatives","SOLF0:USTF0",1770808322192,2.84583328,80.92,80.904,0.07828719]
["bitfinex-derivatives","SOLF0:USTF0",1770808323695,2.84583328,80.92,80.88,4.35497647]
["bitfinex-derivatives","SOLF0:USTF0",1770808323892,2.84583328,80.91,80.861,4.37946389]
["bitfinex-derivatives","SOLF0:USTF0",1770808325796,121.8,80.921,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808326190,2.84583328,80.92,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808326394,2.84583328,80.91,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808326698,15.32480543,80.972,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808326699,2.84583328,80.92,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808326899,0.07805808,80.904,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808327294,2.84583328,80.92,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808328194,0.07890284,80.904,80.871,4.41182276]
["bitfinex-derivatives","SOLF0:USTF0",1770808331693,2.84583328,80.9,80.86,4.394488]
["bitfinex-derivatives","SOLF0:USTF0",1770808332194,0.07890284,80.904,80.86,4.394488]
["bitfinex-derivatives","SOLF0:USTF0",1770808339698,2.84583328,80.9,80.86,4.394488]
["bitfinex-derivatives","SOLF0:USTF0",1770808340502,2.84583328,80.89,80.86,4.394488]
["bitfinex-derivatives","SOLF0:USTF0",1770808341598,2.84583328,80.89,80.841,4.4513972]
["bitfinex-derivatives","SOLF0:USTF0",1770808343604,2.84583328,80.9,80.841,4.4513972]
["bitfinex-derivatives","SOLF0:USTF0",1770808345002,2.84583328,80.89,80.841,4.4513972]
["bitfinex-derivatives","SOLF0:USTF0",1770808346609,98.66,80.905,80.851,4.3858823]
["bitfinex-derivatives","SOLF0:USTF0",1770808347205,2.84583328,80.9,80.851,4.3858823]
["bitfinex-derivatives","SOLF0:USTF0",1770808347709,98.66,80.905,80.861,4.37125329]
["bitfinex-derivatives","SOLF0:USTF0",1770808348600,2.84583328,80.91,80.861,4.37125329]
["bitfinex-derivatives","SOLF0:USTF0",1770808348803,2.84583328,80.92,80.87,2.84583328]
["bitfinex-derivatives","SOLF0:USTF0",1770808348994,2.84583328,80.93,80.871,4.37125329]
["bitfinex-derivatives","SOLF0:USTF0",1770808349504,2.84583328,80.92,80.871,4.37125329]
["bitfinex-derivatives","SOLF0:USTF0",1770808350101,0.07828466,80.904,80.871,4.37125329]
["bitfinex-derivatives","SOLF0:USTF0",1770808361319,0.07828466,80.904,80.825,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770808361320,2.84606037,80.9,80.852,4.43183318]
["bitfinex-derivatives","SOLF0:USTF0",1770808361616,2.84606037,80.9,80.764,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770808361617,0.07828466,80.904,80.861,4.50605699]
["bitfinex-derivatives","SOLF0:USTF0",1770808361814,2.84606037,80.9,80.861,4.50605699]
["bitfinex-derivatives","SOLF0:USTF0",1770808364025,0.07829473,80.889,80.861,4.50605699]
["bitfinex-derivatives","SOLF0:USTF0",1770808371441,2.84606037,80.91,80.861,4.50605699]
["bitfinex-derivatives","SOLF0:USTF0",1770808371639,2.84606037,80.9,80.861,4.50605699]
["bitfinex-derivatives","SOLF0:USTF0",1770808373340,2.84606037,80.9,80.872,0.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1770808374939,2.84606037,80.91,80.872,0.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1770808376141,2.84606037,80.91,80.873,4.39543459]
["bitfinex-derivatives","SOLF0:USTF0",1770808376440,2.84606037,80.9,80.872,0.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1770808377439,2.84606037,80.89,80.872,0.07865618]
["bitfinex-derivatives","SOLF0:USTF0",1770808377942,2.84606037,80.9,80.861,4.39543459]
["bitfinex-derivatives","SOLF0:USTF0",1770808378538,2.84606037,80.89,80.841,4.40420335]
["bitfinex-derivatives","SOLF0:USTF0",1770808378933,2.84606037,80.88,80.841,4.40420335]
["bitfinex-derivatives","SOLF0:USTF0",1770808382848,2.84606037,80.87,80.841,4.40420335]
["bitfinex-derivatives","SOLF0:USTF0",1770808383346,2.84606037,80.88,80.841,4.40420335]
["bitfinex-derivatives","SOLF0:USTF0",1770808384347,122.92,80.881,80.853,4.50970778]
["bitfinex-derivatives","SOLF0:USTF0",1770808385652,2.84606037,80.88,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808392560,2.84606037,80.87,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808393748,124.78,80.869,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808397858,2.84606037,80.87,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808398054,125.46,80.868,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808398364,125.48,80.867,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808399258,125.66,80.867,80.852,0.07929849]
["bitfinex-derivatives","SOLF0:USTF0",1770808401859,11.51907097,80.91,80.852,4.552946]
["bitfinex-derivatives","SOLF0:USTF0",1770808402060,2.84606037,80.89,80.852,4.552946]
["bitfinex-derivatives","SOLF0:USTF0",1770808402569,2.84606037,80.89,80.852,4.47364751]
["bitfinex-derivatives","SOLF0:USTF0",1770808403171,2.84606037,80.89,80.831,4.47364751]
["bitfinex-derivatives","SOLF0:USTF0",1770808404970,2.84606037,80.89,80.852,0.0787082]
["bitfinex-derivatives","SOLF0:USTF0",1770808405470,2.84606037,80.89,80.852,4.51953068]
["bitfinex-derivatives","SOLF0:USTF0",1770808407373,2.84606037,80.9,80.852,4.51953068]
["bitfinex-derivatives","SOLF0:USTF0",1770808407574,2.84606037,80.9,80.852,4.44082248]
["bitfinex-derivatives","SOLF0:USTF0",1770808408475,2.84606037,80.89,80.852,4.44082248]
["bitfinex-derivatives","SOLF0:USTF0",1770808408976,2.84606037,80.89,80.868,0.07807782]
["bitfinex-derivatives","SOLF0:USTF0",1770808409475,2.84606037,80.89,80.868,4.46732482]
["bitfinex-derivatives","SOLF0:USTF0",1770808410273,2.84606037,80.9,80.868,4.46732482]
["bitfinex-derivatives","SOLF0:USTF0",1770808410474,2.84606037,80.9,80.868,0.07807782]
["bitfinex-derivatives","SOLF0:USTF0",1770808410668,2.84606037,80.89,80.868,0.07807782]
["bitfinex-derivatives","SOLF0:USTF0",1770808411374,2.84606037,80.9,80.868,0.07807782]
["bitfinex-derivatives","SOLF0:USTF0",1770808412279,9.1182005,80.908,80.868,4.45745441]
["bitfinex-derivatives","SOLF0:USTF0",1770808412478,126.42,80.905,80.868,4.45745441]
["bitfinex-derivatives","SOLF0:USTF0",1770808416371,2.84606037,80.92,80.868,4.45745441]
["bitfinex-derivatives","SOLF0:USTF0",1770808416572,2.84606037,80.92,80.871,4.43542817]
["bitfinex-derivatives","SOLF0:USTF0",1770808416773,2.84606037,80.91,80.871,4.43542817]
["bitfinex-derivatives","SOLF0:USTF0",1770808420871,2.84622652,80.91,80.871,4.43542817]
["bitfinex-derivatives","SOLF0:USTF0",1770808421582,2.84622652,80.92,80.871,4.43542817]
["bitfinex-derivatives","SOLF0:USTF0",1770808424383,2.84622652,80.92,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808430891,98.68,80.921,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808430892,2.84622652,80.91,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808431293,2.84646907,80.91,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808436403,116.08,80.924,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808436610,2.84646907,80.91,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808437510,2.84646907,80.92,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808439810,116.08,80.924,80.887,4.51673308]
["bitfinex-derivatives","SOLF0:USTF0",1770808442311,2.84646907,80.93,80.887,4.51673308]
["bitfinex-derivatives","SOLF0:USTF0",1770808443914,2.84646907,80.92,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808447309,130.86,80.924,80.887,4.53158751]
["bitfinex-derivatives","SOLF0:USTF0",1770808449216,2.84646907,80.92,80.887,4.53158751]
["bitfinex-derivatives","SOLF0:USTF0",1770808450512,131.94,80.925,80.887,4.53158751]
["bitfinex-derivatives","SOLF0:USTF0",1770808452215,131.94,80.925,80.891,4.44501842]
["bitfinex-derivatives","SOLF0:USTF0",1770808452623,131.94,80.925,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808452815,2.84646907,80.92,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808453814,132.58,80.919,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808466633,2.84646907,80.91,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808468032,132.58,80.919,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808478224,2.84646907,80.91,80.887,0.07794927]
["bitfinex-derivatives","SOLF0:USTF0",1770808478831,2.84646907,80.91,80.859,23.01051979]
["bitfinex-derivatives","SOLF0:USTF0",1770808479038,2.84646907,80.9,80.861,4.43334736]
["bitfinex-derivatives","SOLF0:USTF0",1770808479240,140.08646907,80.9,80.861,4.43334736]
["bitfinex-derivatives","SOLF0:USTF0",1770808479438,2.84646907,80.89,80.861,4.43334736]
["bitfinex-derivatives","SOLF0:USTF0",1770808480333,137.28,80.897,80.861,4.43334736]
["bitfinex-derivatives","SOLF0:USTF0",1770808486244,2.84705608,80.89,80.861,4.43334736]
["bitfinex-derivatives","SOLF0:USTF0",1770808486746,2.84705608,80.87,80.833,4.42986939]
["bitfinex-derivatives","SOLF0:USTF0",1770808486947,137.28,80.897,80.82,328.0100852]
["bitfinex-derivatives","SOLF0:USTF0",1770808486948,2.84705608,80.86,80.823,4.42986939]
["bitfinex-derivatives","SOLF0:USTF0",1770808487845,2.84705608,80.85,80.823,4.42986939]
["bitfinex-derivatives","SOLF0:USTF0",1770808490058,2.84705608,80.85,80.785,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1770808490059,2.84705608,80.85,80.813,4.4138596]
["bitfinex-derivatives","SOLF0:USTF0",1770808490560,2.84705608,80.84,80.803,4.4138596]
["bitfinex-derivatives","SOLF0:USTF0",1770808492264,2.84705608,80.86,80.813,4.49666433]
["bitfinex-derivatives","SOLF0:USTF0",1770808492465,101.52705608,80.86,80.813,4.49666433]
["bitfinex-derivatives","SOLF0:USTF0",1770808492863,101.52705608,80.86,80.813,4.41839999]
["bitfinex-derivatives","SOLF0:USTF0",1770808493064,98.68,80.86,80.821,4.41839999]
["bitfinex-derivatives","SOLF0:USTF0",1770808493263,101.52705608,80.86,80.821,4.41839999]
["bitfinex-derivatives","SOLF0:USTF0",1770808493565,2.84705608,80.86,80.821,4.41839999]
["bitfinex-derivatives","SOLF0:USTF0",1770808493963,2.84705608,80.85,80.821,4.41839999]
["bitfinex-derivatives","SOLF0:USTF0",1770808494163,2.84705608,80.85,80.801,4.34519683]
["bitfinex-derivatives","SOLF0:USTF0",1770808499366,2.84705608,80.85,80.817,0.07810531]
["bitfinex-derivatives","SOLF0:USTF0",1770808500764,2.84705608,80.85,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808501164,101.54705608,80.86,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808502971,2.84705608,80.85,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808504972,2.85030246,80.85,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808507770,101.55030246,80.86,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808508274,2.85030246,80.86,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808511777,2.85030246,80.85,80.817,4.38182337]
["bitfinex-derivatives","SOLF0:USTF0",1770808512276,2.85030246,80.85,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808512776,2.85030246,80.86,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808516881,2.85030246,80.85,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808517180,2.85030246,80.86,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808519875,2.85030246,80.87,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808520071,2.85030246,80.86,80.817,4.30371806]
["bitfinex-derivatives","SOLF0:USTF0",1770808521075,2.85030246,80.86,80.83,0.07924327]
["bitfinex-derivatives","SOLF0:USTF0",1770808522580,2.85030246,80.85,80.83,0.07924327]
["bitfinex-derivatives","SOLF0:USTF0",1770808522776,2.85030246,80.86,80.83,0.07924327]
["bitfinex-derivatives","SOLF0:USTF0",1770808523180,2.85030246,80.86,80.825,4.38014954]
["bitfinex-derivatives","SOLF0:USTF0",1770808525586,2.85030246,80.87,80.825,4.38014954]
["bitfinex-derivatives","SOLF0:USTF0",1770808525786,2.85030246,80.86,80.825,4.38014954]
["bitfinex-derivatives","SOLF0:USTF0",1770808527085,11.54756262,80.906,80.841,4.37567709]
["bitfinex-derivatives","SOLF0:USTF0",1770808527285,2.85030246,80.9,80.851,4.37567709]
["bitfinex-derivatives","SOLF0:USTF0",1770808528587,2.85030246,80.91,80.851,4.37567709]
["bitfinex-derivatives","SOLF0:USTF0",1770808530083,2.85030246,80.9,80.851,4.37567709]
["bitfinex-derivatives","SOLF0:USTF0",1770808531689,2.85030246,80.91,80.861,4.23908106]
["bitfinex-derivatives","SOLF0:USTF0",1770808532290,2.85030246,80.91,80.877,0.07905969]
["bitfinex-derivatives","SOLF0:USTF0",1770808536488,2.85030246,80.9,80.877,0.07905969]
["bitfinex-derivatives","SOLF0:USTF0",1770808540397,2.85030246,80.89,80.841,4.30417295]
["bitfinex-derivatives","SOLF0:USTF0",1770808541888,0.07944183,80.874,80.841,4.30417295]
["bitfinex-derivatives","SOLF0:USTF0",1770808547391,2.84776338,80.9,80.851,4.31053804]
["bitfinex-derivatives","SOLF0:USTF0",1770808548892,2.84776338,80.9,80.868,4.31043337]
["bitfinex-derivatives","SOLF0:USTF0",1770808551705,2.84776338,80.9,80.867,0.0789946]
["bitfinex-derivatives","SOLF0:USTF0",1770808558906,2.84776338,80.89,80.867,0.0789946]
["bitfinex-derivatives","SOLF0:USTF0",1770808559405,2.84776338,80.89,80.858,4.27347467]
["bitfinex-derivatives","SOLF0:USTF0",1770808560800,2.84776338,80.9,80.866,0.07904219]
["bitfinex-derivatives","SOLF0:USTF0",1770808561407,2.84776338,80.9,80.858,4.27347467]
["bitfinex-derivatives","SOLF0:USTF0",1770808566415,2.84776338,80.92,80.87,2.84776338]
["bitfinex-derivatives","SOLF0:USTF0",1770808566611,2.84776338,80.92,80.871,4.38978852]
["bitfinex-derivatives","SOLF0:USTF0",1770808570521,2.84776338,80.91,80.871,4.38978852]
["bitfinex-derivatives","SOLF0:USTF0",1770808570721,2.84776338,80.9,80.871,4.38978852]
["bitfinex-derivatives","SOLF0:USTF0",1770808572228,2.84776338,80.9,80.851,4.41504937]
["bitfinex-derivatives","SOLF0:USTF0",1770808576231,2.84776338,80.9,80.867,0.0793813]
["bitfinex-derivatives","SOLF0:USTF0",1770808578627,2.84776338,80.9,80.867,4.5119929]
["bitfinex-derivatives","SOLF0:USTF0",1770808578832,138.34,80.909,80.867,4.5119929]
["bitfinex-derivatives","SOLF0:USTF0",1770808583438,139.5,80.908,80.867,4.5119929]
["bitfinex-derivatives","SOLF0:USTF0",1770808589945,140.74,80.907,80.867,4.5119929]
["bitfinex-derivatives","SOLF0:USTF0",1770808591543,2.84776338,80.9,80.867,4.5119929]
["bitfinex-derivatives","SOLF0:USTF0",1770808595747,2.84776338,80.9,80.867,0.0793813]
["bitfinex-derivatives","SOLF0:USTF0",1770808595950,2.84776338,80.88,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808596253,2.84776338,80.86,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808598046,2.84776338,80.85,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808601250,0.07862283,80.844,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808601449,2.84776338,80.85,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808601651,2.84776338,80.86,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808604845,2.85012057,80.86,80.822,4.46687038]
["bitfinex-derivatives","SOLF0:USTF0",1770808606557,2.85012057,80.83,80.801,4.46979538]
["bitfinex-derivatives","SOLF0:USTF0",1770808607859,2.85012057,80.82,80.791,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808608049,2.85012057,80.81,80.78,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808608246,2.85012057,80.8,80.78,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808608855,2.85012057,80.8,80.77,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808609268,2.85012057,80.79,80.741,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808610760,2.85012057,80.8,80.741,4.51506703]
["bitfinex-derivatives","SOLF0:USTF0",1770808612055,2.85012057,80.8,80.75,2.85012057]
["bitfinex-derivatives","SOLF0:USTF0",1770808612255,2.85012057,80.8,80.751,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808612763,2.85012057,80.81,80.761,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808612960,100.56,80.819,80.771,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808613261,2.85012057,80.82,80.771,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808613560,2.85012057,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808615462,198.13064424,80.903,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808615463,2.85012057,80.82,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808616766,2.85012057,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808616963,2.85221483,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808617159,2.85221483,80.82,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808618966,2.85221483,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808623664,2.85221483,80.82,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808625263,100.58,80.838,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808625458,2.85221483,80.82,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808626871,2.85221483,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808633273,100.58,80.838,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808633274,2.85221483,80.82,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808635569,2.85221483,80.83,80.781,4.41048986]
["bitfinex-derivatives","SOLF0:USTF0",1770808637077,98.76,80.835,80.79,2.85221483]
["bitfinex-derivatives","SOLF0:USTF0",1770808637273,2.85221483,80.84,80.79,2.85221483]
["bitfinex-derivatives","SOLF0:USTF0",1770808637274,2.85221483,80.84,80.791,4.53241149]
["bitfinex-derivatives","SOLF0:USTF0",1770808637471,2.85221483,80.84,80.798,4.53241149]
["bitfinex-derivatives","SOLF0:USTF0",1770808637673,109.83221483,80.85,80.801,4.40879378]
["bitfinex-derivatives","SOLF0:USTF0",1770808637881,106.98,80.85,80.801,4.40879378]
["bitfinex-derivatives","SOLF0:USTF0",1770808638480,106.98,80.85,80.817,0.07803951]
["bitfinex-derivatives","SOLF0:USTF0",1770808638684,106.98,80.85,80.817,4.48683329]
["bitfinex-derivatives","SOLF0:USTF0",1770808639185,109.83221483,80.85,80.817,4.48683329]
["bitfinex-derivatives","SOLF0:USTF0",1770808640977,109.83221483,80.85,80.817,0.07803951]
["bitfinex-derivatives","SOLF0:USTF0",1770808641385,109.83221483,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808641386,106.98,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808641592,109.83221483,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808642486,106.98,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808642882,109.83221483,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808646880,106.98,80.85,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808647281,2.85221483,80.86,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808649181,2.85221483,80.87,80.817,4.48096751]
["bitfinex-derivatives","SOLF0:USTF0",1770808649382,2.85221483,80.87,80.82,2.85221483]
["bitfinex-derivatives","SOLF0:USTF0",1770808649588,2.85221483,80.88,80.821,4.47306821]
["bitfinex-derivatives","SOLF0:USTF0",1770808651882,2.85221483,80.88,80.83,2.85221483]
["bitfinex-derivatives","SOLF0:USTF0",1770808652188,2.85221483,80.89,80.831,4.46008531]
["bitfinex-derivatives","SOLF0:USTF0",1770808652694,11.44632945,80.921,80.851,4.46008531]
["bitfinex-derivatives","SOLF0:USTF0",1770808652990,2.85221483,80.9,80.851,4.46008531]
["bitfinex-derivatives","SOLF0:USTF0",1770808654488,2.85221483,80.89,80.851,4.46008531]
["bitfinex-derivatives","SOLF0:USTF0",1770808657995,2.85221483,80.89,80.862,0.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1770808660597,143.42,80.896,80.862,0.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1770808660793,2.85221483,80.9,80.862,0.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1770808660992,2.85221483,80.89,80.862,0.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1770808665396,147.03221483,80.9,80.862,4.57369212]
["bitfinex-derivatives","SOLF0:USTF0",1770808665993,144.18,80.9,80.862,4.57369212]
["bitfinex-derivatives","SOLF0:USTF0",1770808669402,147.02649062,80.9,80.862,4.57369212]
["bitfinex-derivatives","SOLF0:USTF0",1770808669990,2.84649062,80.89,80.862,0.0783311]
["bitfinex-derivatives","SOLF0:USTF0",1770808670604,145.96,80.892,80.862,4.58837487]
["bitfinex-derivatives","SOLF0:USTF0",1770808671194,2.84649062,80.91,80.862,4.58837487]
["bitfinex-derivatives","SOLF0:USTF0",1770808671504,146.1,80.909,80.862,4.58837487]
["bitfinex-derivatives","SOLF0:USTF0",1770808671700,146.1,80.909,80.862,4.51004377]
["bitfinex-derivatives","SOLF0:USTF0",1770808673406,2.84649062,80.9,80.851,4.57395053]
["bitfinex-derivatives","SOLF0:USTF0",1770808673615,2.84649062,80.89,80.851,4.57395053]
["bitfinex-derivatives","SOLF0:USTF0",1770808674508,2.84649062,80.89,80.862,0.07840551]
["bitfinex-derivatives","SOLF0:USTF0",1770808676509,146.72,80.892,80.862,4.58232496]
["bitfinex-derivatives","SOLF0:USTF0",1770808677508,147.1,80.906,80.862,4.58232496]
["bitfinex-derivatives","SOLF0:USTF0",1770808678317,2.84649062,80.93,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808678616,147.32,80.929,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808679110,2.84649062,80.92,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808679311,150.24649062,80.92,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808679614,147.4,80.92,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808680319,150.24649062,80.92,80.881,4.41612377]
["bitfinex-derivatives","SOLF0:USTF0",1770808681217,11.44632945,80.963,80.891,4.42388295]
["bitfinex-derivatives","SOLF0:USTF0",1770808681418,2.84649062,80.93,80.891,4.42388295]
["bitfinex-derivatives","SOLF0:USTF0",1770808681612,2.84649062,80.92,80.871,4.42388295]
["bitfinex-derivatives","SOLF0:USTF0",1770808682006,98.68,80.924,80.871,4.42388295]
["bitfinex-derivatives","SOLF0:USTF0",1770808682208,98.68,80.924,80.881,4.41448786]
["bitfinex-derivatives","SOLF0:USTF0",1770808684318,98.68,80.924,80.894,0.07799006]
["bitfinex-derivatives","SOLF0:USTF0",1770808685821,98.68,80.924,80.894,4.47654586]
["bitfinex-derivatives","SOLF0:USTF0",1770808686522,2.84649062,80.94,80.894,4.47654586]
["bitfinex-derivatives","SOLF0:USTF0",1770808687627,108.18,80.968,80.911,4.3985558]
["bitfinex-derivatives","SOLF0:USTF0",1770808687818,2.84649062,80.95,80.911,4.3985558]
["bitfinex-derivatives","SOLF0:USTF0",1770808688413,108.18,80.968,80.911,4.3985558]
["bitfinex-derivatives","SOLF0:USTF0",1770808688414,2.84649062,80.96,80.911,4.3985558]
["bitfinex-derivatives","SOLF0:USTF0",1770808689625,104.16,80.969,80.9,4.40025965]
["bitfinex-derivatives","SOLF0:USTF0",1770808689825,2.84649062,80.94,80.9,4.40025965]
["bitfinex-derivatives","SOLF0:USTF0",1770808690120,2.84649062,80.95,80.9,4.40025965]
["bitfinex-derivatives","SOLF0:USTF0",1770808690325,2.84649062,80.95,80.901,4.38476063]
["bitfinex-derivatives","SOLF0:USTF0",1770808690724,2.84649062,80.95,80.917,0.07802431]
["bitfinex-derivatives","SOLF0:USTF0",1770808692620,151.48649062,80.96,80.917,4.45017157]
["bitfinex-derivatives","SOLF0:USTF0",1770808693522,148.64,80.96,80.921,4.37214726]
["bitfinex-derivatives","SOLF0:USTF0",1770808693720,2.84649062,80.97,80.921,4.37214726]
["bitfinex-derivatives","SOLF0:USTF0",1770808694325,2.84649062,80.96,80.921,4.37214726]
["bitfinex-derivatives","SOLF0:USTF0",1770808695528,2.84649062,80.96,80.932,0.0782659]
["bitfinex-derivatives","SOLF0:USTF0",1770808699636,2.84649062,80.95,80.909,4.44126385]
["bitfinex-derivatives","SOLF0:USTF0",1770808700632,149.32,80.97,80.909,4.44126385]
["bitfinex-derivatives","SOLF0:USTF0",1770808700832,2.84649062,80.96,80.909,4.44126385]
["bitfinex-derivatives","SOLF0:USTF0",1770808702730,2.84649062,80.96,80.911,4.4040813]
["bitfinex-derivatives","SOLF0:USTF0",1770808704236,0.07874175,80.944,80.911,4.4040813]
["bitfinex-derivatives","SOLF0:USTF0",1770808706932,2.84649062,80.96,80.911,4.4040813]
["bitfinex-derivatives","SOLF0:USTF0",1770808708837,2.84649062,80.96,80.927,0.07884235]
["bitfinex-derivatives","SOLF0:USTF0",1770808709332,149.34,80.969,80.927,0.07884235]
["bitfinex-derivatives","SOLF0:USTF0",1770808709533,2.84649062,80.96,80.927,4.40616327]
["bitfinex-derivatives","SOLF0:USTF0",1770808709838,149.34,80.969,80.927,4.40616327]
["bitfinex-derivatives","SOLF0:USTF0",1770808711135,2.84649062,80.97,80.927,4.40616327]
["bitfinex-derivatives","SOLF0:USTF0",1770808712444,2.84649062,80.96,80.927,0.07884235]
["bitfinex-derivatives","SOLF0:USTF0",1770808714532,475.24129508,80.985,80.941,4.38186676]
["bitfinex-derivatives","SOLF0:USTF0",1770808714939,475.24129508,80.985,80.951,4.38186676]
["bitfinex-derivatives","SOLF0:USTF0",1770808715837,2.84649062,81.0,80.951,4.38186676]
["bitfinex-derivatives","SOLF0:USTF0",1770808716641,2.84649062,81.0,80.967,0.07858621]
["bitfinex-derivatives","SOLF0:USTF0",1770808718343,11.44632945,81.053,80.968,4.40729121]
["bitfinex-derivatives","SOLF0:USTF0",1770808718541,2.84649062,81.02,80.968,4.40729121]
["bitfinex-derivatives","SOLF0:USTF0",1770808719141,471.46039623,81.042,80.968,4.40729121]
["bitfinex-derivatives","SOLF0:USTF0",1770808719341,2.84649062,81.01,80.968,4.40729121]
["bitfinex-derivatives","SOLF0:USTF0",1770808721738,2.84649062,81.02,80.971,4.21895951]
["bitfinex-derivatives","SOLF0:USTF0",1770808722131,2.84649062,81.03,80.971,4.21895951]
["bitfinex-derivatives","SOLF0:USTF0",1770808722332,2.84649062,81.03,80.981,4.21895951]
["bitfinex-derivatives","SOLF0:USTF0",1770808722737,152.06,81.035,80.992,4.2968724]
["bitfinex-derivatives","SOLF0:USTF0",1770808722938,152.06,81.035,80.992,0.07791289]
["bitfinex-derivatives","SOLF0:USTF0",1770808722939,2.84649062,81.02,80.992,0.07791289]
["bitfinex-derivatives","SOLF0:USTF0",1770808723337,2.84649062,81.03,80.992,0.07791289]
["bitfinex-derivatives","SOLF0:USTF0",1770808723542,152.46,81.039,80.992,0.07791289]
["bitfinex-derivatives","SOLF0:USTF0",1770808723739,2.84649062,81.03,80.992,0.07791289]
["bitfinex-derivatives","SOLF0:USTF0",1770808723940,2.84649062,81.03,80.981,4.21895951]
["bitfinex-derivatives","SOLF0:USTF0",1770808727043,153.34,81.037,80.991,4.19789512]
["bitfinex-derivatives","SOLF0:USTF0",1770808727241,2.84649062,81.03,80.991,4.19789512]
["bitfinex-derivatives","SOLF0:USTF0",1770808728347,2.84649062,81.03,80.981,4.12441288]
["bitfinex-derivatives","SOLF0:USTF0",1770808728847,2.83770965,81.03,80.981,4.12441288]
["bitfinex-derivatives","SOLF0:USTF0",1770808729249,2.83770965,81.03,80.951,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770808729250,155.12,81.034,80.991,4.12441288]
["bitfinex-derivatives","SOLF0:USTF0",1770808730245,2.83770965,81.03,80.98,7.02650161]
["bitfinex-derivatives","SOLF0:USTF0",1770808730442,2.83770965,81.03,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808732946,2.83769963,81.03,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808733849,2.83769963,81.02,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808734651,2.83769963,81.03,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808734851,157.08,81.029,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808736250,2.83769963,81.03,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808736645,471.46039623,81.042,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808736646,2.83769963,81.04,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808736853,157.5,81.039,80.981,4.18879196]
["bitfinex-derivatives","SOLF0:USTF0",1770808737452,157.5,81.039,80.991,4.1928895]
["bitfinex-derivatives","SOLF0:USTF0",1770808737649,4.03338689,81.084,81.031,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808737842,4.03338689,81.079,81.031,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808738046,2.83769963,81.07,81.031,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808738343,4.03338689,81.095,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808739148,159.3,81.103,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808739344,2.83769963,81.1,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808739549,4.03338689,81.099,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808740148,2.83769963,81.09,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808740552,4.03338689,81.079,81.037,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808740752,4.03338689,81.079,81.011,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808740753,4.03338689,81.059,81.011,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808741156,2.83769963,81.07,81.021,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808741655,4.03338689,81.069,81.021,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808742553,98.66,81.076,81.021,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808742750,98.66,81.076,81.031,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808742956,4.03338689,81.082,81.041,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808743356,2.83769963,81.07,81.028,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808743660,4.03338689,81.079,81.031,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808743956,2.83769963,81.07,81.041,0.07775352]
["bitfinex-derivatives","SOLF0:USTF0",1770808744156,4.03338689,81.079,81.041,0.07775352]
["bitfinex-derivatives","SOLF0:USTF0",1770808747158,4.03338689,81.069,81.041,0.07775352]
["bitfinex-derivatives","SOLF0:USTF0",1770808747558,162.57769963,81.08,81.041,0.07775352]
["bitfinex-derivatives","SOLF0:USTF0",1770808747751,4.03338689,81.097,81.04,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808747946,4.03338689,81.097,81.051,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808748149,4.03338689,81.097,80.997,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770808748150,159.96,81.109,81.061,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808748456,4.03338689,81.109,81.061,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808751464,4.03338689,81.099,81.03,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808751662,4.03338689,81.099,81.05,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808751865,4.03338689,81.089,81.04,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808752753,4.03338689,81.079,81.034,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808754366,2.14659783,81.13,81.021,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808754367,4.03338689,81.069,81.021,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808754560,4.03338689,81.059,81.01,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808754760,4.03338689,81.059,81.011,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808754955,4.03338689,81.059,81.02,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808756763,4.03338689,81.059,81.031,0.07805573]
["bitfinex-derivatives","SOLF0:USTF0",1770808757366,2.83769963,81.08,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808758268,4.03338689,81.079,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808760165,2.83769963,81.07,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808760570,4.03338689,81.079,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808762869,2.83769963,81.07,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808763069,4.03338689,81.079,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808765977,2.83769963,81.07,81.032,3.80463873]
["bitfinex-derivatives","SOLF0:USTF0",1770808766371,2.83769963,81.06,81.018,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808766577,4.09481294,81.059,81.01,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808766869,4.09481294,81.059,81.011,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808767270,4.09481294,81.1,81.031,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808767463,4.09481294,81.079,81.031,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808770778,4.09481294,81.069,81.02,6.87144552]
["bitfinex-derivatives","SOLF0:USTF0",1770808770975,4.09481294,81.069,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808775181,4.09481294,81.081,81.031,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808775375,4.09481294,81.079,81.031,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808777884,4.09481294,81.069,81.02,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808778083,4.09481294,81.069,81.019,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808779280,4.09481294,81.069,80.975,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1770808779281,4.09481294,81.049,81.006,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808779475,4.09481294,81.039,80.991,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808780378,4.09481294,81.063,81.001,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808780574,4.09481294,81.059,81.02,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808780780,4.09481294,81.059,81.02,6.87144552]
["bitfinex-derivatives","SOLF0:USTF0",1770808781179,4.09481294,81.059,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808781683,4.09481294,81.059,81.031,0.0782674]
["bitfinex-derivatives","SOLF0:USTF0",1770808781888,4.09481294,81.072,81.031,0.0782674]
["bitfinex-derivatives","SOLF0:USTF0",1770808782376,4.09481294,81.072,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808783487,2.83769963,81.07,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808784187,4.09481294,81.072,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808784983,4.09481294,81.069,81.021,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808786190,4.09481294,81.059,81.01,2.83769963]
["bitfinex-derivatives","SOLF0:USTF0",1770808786682,4.09481294,81.059,81.008,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808786683,4.09481294,81.049,81.008,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808789190,4.09481294,81.049,81.0,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808789390,4.09481294,81.049,80.995,4.03374589]
["bitfinex-derivatives","SOLF0:USTF0",1770808790278,4.09481294,81.049,81.0,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808790587,4.09481294,81.049,81.001,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808793482,4.01560564,81.039,80.991,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808795483,4.01560564,81.029,80.98,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808795691,6.85215087,81.04,80.991,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808795892,4.01560564,81.039,80.991,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808796184,4.01560564,81.039,81.007,0.07796108]
["bitfinex-derivatives","SOLF0:USTF0",1770808799489,98.48,81.061,81.007,0.07796108]
["bitfinex-derivatives","SOLF0:USTF0",1770808799490,4.01560564,81.061,81.021,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808800383,2.83654523,81.08,81.004,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770808800384,4.01560564,81.079,81.031,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808803185,4.01560564,81.101,81.041,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808803386,4.01560564,81.079,81.029,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808803583,4.01560564,81.069,81.029,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808803786,4.01560564,81.069,81.03,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808804090,4.01560564,81.079,81.031,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808804293,4.01560564,81.089,81.041,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808804691,4.01560564,81.079,81.041,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808805286,4.01560564,81.079,81.028,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808805694,4.01560564,81.069,81.028,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808806092,4.01560564,81.089,81.031,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808806984,4.01560564,81.089,81.04,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808807694,4.01560564,81.089,81.031,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808807893,4.01560564,81.109,81.051,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808808087,4.01560564,81.099,81.051,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808808288,4.01560564,81.109,81.061,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808808895,2.83654523,81.11,81.033,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770808808896,4.01560564,81.099,81.051,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808810597,4.01560564,81.099,81.05,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808810793,4.01560564,81.099,81.051,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808811999,4.01560564,81.099,81.06,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808812597,4.01560564,81.099,81.06,6.73387804]
["bitfinex-derivatives","SOLF0:USTF0",1770808812797,4.01560564,81.099,81.061,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808813105,4.01560564,81.111,81.061,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808813406,4.01560564,81.129,81.081,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808813707,4.01560564,81.129,81.07,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808814205,4.01560564,81.129,81.09,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808814398,4.01560564,81.129,81.07,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808814598,4.01560564,81.129,81.07,6.73387804]
["bitfinex-derivatives","SOLF0:USTF0",1770808815106,4.01560564,81.119,81.07,6.73387804]
["bitfinex-derivatives","SOLF0:USTF0",1770808816210,4.01560564,81.119,81.071,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808816408,4.01560564,81.119,81.08,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808816705,4.01560564,81.119,81.071,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808819603,4.01560564,81.109,81.059,3.89733281]
["bitfinex-derivatives","SOLF0:USTF0",1770808819805,4.01560564,81.109,81.06,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808820005,4.01560564,81.099,81.05,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808820412,4.01560564,81.099,81.05,6.92598809]
["bitfinex-derivatives","SOLF0:USTF0",1770808821707,98.44,81.118,81.033,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808821708,3.76340914,81.089,81.033,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808821911,3.76340914,81.079,81.033,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808822115,3.76340914,81.079,81.02,6.92598809]
["bitfinex-derivatives","SOLF0:USTF0",1770808822313,3.76340914,81.079,81.021,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808822610,3.76340914,81.079,80.974,30.8486132]
["bitfinex-derivatives","SOLF0:USTF0",1770808822611,3.76340914,81.099,81.051,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808822814,3.76340914,81.089,81.04,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808823416,6.59995437,81.08,81.039,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808823617,3.76340914,81.08,81.039,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808823824,3.76340914,81.079,81.024,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808824029,3.76340914,81.079,81.03,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808824229,3.76340914,81.079,81.024,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808824626,3.76340914,81.079,81.003,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1770808824627,3.76340914,81.079,81.03,6.92598809]
["bitfinex-derivatives","SOLF0:USTF0",1770808824827,3.76340914,81.079,81.04,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808825032,3.76340914,81.079,81.031,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1770808827737,3.76340914,81.079,81.04,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808827932,3.76340914,81.079,81.041,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808828432,2.83654523,81.09,81.041,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808828729,2.83654523,81.1,81.051,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808828934,4.04694255,81.099,81.051,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808830631,4.04694255,81.089,81.051,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808830827,4.04694255,81.089,81.04,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808831429,4.04694255,81.089,81.04,6.84254502]
["bitfinex-derivatives","SOLF0:USTF0",1770808833236,4.04694255,81.089,81.041,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808833627,2.83654523,81.1,81.051,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808834029,4.04694255,81.166,81.091,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808834235,4.04694255,81.159,81.105,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808834436,4.04694255,81.159,81.11,6.84254502]
["bitfinex-derivatives","SOLF0:USTF0",1770808834638,4.04694255,81.149,81.094,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808834838,4.04694255,81.139,81.094,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808835841,4.04694255,81.139,81.08,6.84254502]
["bitfinex-derivatives","SOLF0:USTF0",1770808836230,4.04694255,81.129,81.08,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808836637,4.04694255,81.129,81.081,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808842044,4.04694255,81.174,81.121,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808842258,4.04694255,81.174,81.13,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808843142,4.04694255,81.174,81.121,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808843342,4.04694255,81.174,81.13,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808844144,4.04694255,81.199,81.14,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808844540,4.04694255,81.189,81.14,2.83654523]
["bitfinex-derivatives","SOLF0:USTF0",1770808844950,4.04694255,81.189,81.131,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808846653,4.04694255,81.189,81.101,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808848049,4.04694255,81.189,81.121,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808848250,4.04694255,81.207,81.141,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808852046,3.90001269,81.222,81.141,4.00599979]
["bitfinex-derivatives","SOLF0:USTF0",1770808852347,3.90001269,81.237,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808855953,7.777e-05,81.252,81.181,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808857354,7.777e-05,81.252,81.201,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808858148,7.777e-05,81.252,81.185,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808858954,3.90009046,81.252,81.185,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808861461,3.90001269,81.239,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808861659,3.90001269,81.237,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808862559,3.90001269,81.237,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808862560,3.90001269,81.219,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808862953,98.3,81.218,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808863157,3.90001269,81.217,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808863360,3.90001269,81.215,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808864050,3.90001269,81.213,81.15,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808866060,3.90001269,81.211,81.15,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808868362,3.90001269,81.227,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808869366,3.90001269,81.219,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808869754,3.90001269,81.239,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808871361,3.90001269,81.237,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808871757,3.90001269,81.235,81.161,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808874054,3.90001269,81.235,81.163,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808874453,3.90001269,81.235,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808874454,3.90001269,81.235,81.165,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808874867,3.90001269,81.235,81.167,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808875564,3.90001269,81.235,81.168,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808875761,3.90001269,81.235,81.169,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770808875966,3.90001269,81.235,81.17,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808876361,3.90001269,81.235,81.171,3.91812316]
["bitfinex-derivatives","SOLF0:USTF0",1770808881267,7.777e-05,81.252,81.149,335.65486352]
["bitfinex-derivatives","SOLF0:USTF0",1770808881268,7.777e-05,81.252,81.181,4.00167309]
["bitfinex-derivatives","SOLF0:USTF0",1770808881464,7.777e-05,81.252,81.183,4.00167309]
["bitfinex-derivatives","SOLF0:USTF0",1770808883463,7.777e-05,81.252,81.185,4.00167309]
["bitfinex-derivatives","SOLF0:USTF0",1770808885661,7.777e-05,81.252,81.106,38.54435222]
["bitfinex-derivatives","SOLF0:USTF0",1770808885662,3.78819443,81.239,81.168,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808886874,3.78819443,81.239,81.181,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808887771,3.78819443,81.239,81.158,14.78458562]
["bitfinex-derivatives","SOLF0:USTF0",1770808887772,3.78819443,81.239,81.19,6.89532635]
["bitfinex-derivatives","SOLF0:USTF0",1770808887973,3.78819443,81.239,81.191,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808889772,3.78819443,81.239,81.181,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808890570,2.82363164,81.23,81.181,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808891968,6.61182607,81.23,81.181,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808892167,3.78819443,81.229,81.181,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808892473,3.78819443,81.219,81.171,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808892873,2.82363164,81.23,81.171,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808893172,3.78819443,81.229,81.161,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808893366,3.78819443,81.229,81.157,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770808893367,3.78819443,81.219,81.17,6.89532635]
["bitfinex-derivatives","SOLF0:USTF0",1770808893572,3.78819443,81.219,81.171,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808895572,3.78819443,81.219,81.161,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808896079,3.78819443,81.209,81.161,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808896575,3.78819443,81.209,81.15,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808896776,3.78819443,81.189,81.14,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808896984,3.78819443,81.189,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808901086,3.78819443,81.179,81.127,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808901285,3.78819443,81.179,81.13,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808901584,2.82363164,81.2,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808901785,2.82363164,81.19,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808902579,2.82363164,81.2,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808902781,3.78819443,81.199,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808903380,3.78819443,81.199,81.15,6.89532635]
["bitfinex-derivatives","SOLF0:USTF0",1770808904174,3.78819443,81.199,81.15,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808904881,3.78819443,81.189,81.14,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808905682,6.61182607,81.18,81.135,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808905983,6.61182607,81.18,81.13,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808905984,3.78819443,81.179,81.121,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808906182,3.78819443,81.179,81.13,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808906383,3.78819443,81.179,81.121,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808906576,3.78819443,81.179,81.09,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770808906577,2.82363164,81.19,81.131,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808906784,2.82363164,81.19,81.14,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808906785,3.78819443,81.189,81.14,2.82363164]
["bitfinex-derivatives","SOLF0:USTF0",1770808906983,3.78819443,81.189,81.131,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808907983,3.78819443,81.189,81.141,4.07169471]
["bitfinex-derivatives","SOLF0:USTF0",1770808910784,4.10555537,81.203,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808910986,2.82363164,81.2,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808911282,4.10555537,81.199,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808911487,4.10555537,81.199,81.14,6.68859756]
["bitfinex-derivatives","SOLF0:USTF0",1770808911882,4.10555537,81.199,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808912190,4.10555537,81.199,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808912490,4.10555537,81.189,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808917990,2.82679853,81.18,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808918781,4.10555537,81.189,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808919892,2.82679853,81.2,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808920382,4.10555537,81.202,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808920983,2.82679853,81.22,81.161,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808921187,4.10555537,81.219,81.171,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808921788,2.82679853,81.21,81.171,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808921994,6.9323539,81.21,81.171,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808922998,4.10555537,81.199,81.157,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808923196,2.82679853,81.2,23.027,21.28307047]
["bitfinex-derivatives","SOLF0:USTF0",1770808923197,4.10555537,81.189,81.119,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808923396,4.10555537,81.179,81.131,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808924895,2.82679853,81.19,81.092,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770808924896,4.10555537,81.189,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808926596,11.47569138,81.233,81.092,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1770808926597,4.10555537,81.206,81.151,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808926895,4.10555537,81.206,81.161,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808927295,2.82679853,81.21,81.161,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808927691,4.10555537,81.209,81.161,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808929805,4.10555537,81.229,81.161,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808930196,7.777e-05,81.252,81.171,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808930504,7.777e-05,81.252,81.173,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808930802,7.777e-05,81.252,81.174,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808932194,107.42,81.251,81.174,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808932399,4.10555537,81.25,81.174,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808933105,4.10555537,81.219,81.153,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808936605,7.56799712,81.24,81.129,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808936606,4.10555537,81.199,81.129,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808937516,4.10555537,81.216,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808938907,4.10555537,81.234,81.141,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808939211,4.10555537,81.234,81.143,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808939409,4.10555537,81.234,81.14,7.56799712]
["bitfinex-derivatives","SOLF0:USTF0",1770808939410,4.10555537,81.234,81.153,3.86496592]
["bitfinex-derivatives","SOLF0:USTF0",1770808942401,4.10555537,81.234,81.161,3.77651681]
["bitfinex-derivatives","SOLF0:USTF0",1770808945414,3.74357954,81.233,81.161,3.77651681]
["bitfinex-derivatives","SOLF0:USTF0",1770808950115,3.78737338,81.253,81.161,3.77651681]
["bitfinex-derivatives","SOLF0:USTF0",1770808950914,2.82370106,81.23,81.181,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808954515,2.82370106,81.24,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808954722,3.78737338,81.249,81.201,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808955121,2.82370106,81.24,81.201,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808955322,3.78737338,81.239,81.19,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808955620,3.78737338,81.239,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808958916,2.82370106,81.25,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808959118,3.78737338,81.249,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808959328,3.78737338,81.239,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808960023,3.78737338,81.229,81.181,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808961418,3.78737338,81.229,81.19,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808962524,3.78737338,81.229,81.174,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808962714,3.78737338,81.229,81.181,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808962913,3.78737338,81.241,81.181,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808963114,3.78737338,81.241,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808963424,2.82370106,81.24,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808963617,3.78737338,81.239,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808963924,3.78737338,81.249,81.201,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808964116,3.78737338,81.249,81.21,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808964517,3.78737338,81.249,81.211,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808964717,3.78737338,81.259,81.19,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808964913,2.82370106,81.24,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808965114,3.78737338,81.249,81.201,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808965520,3.78737338,81.239,81.191,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808965727,3.78737338,81.239,81.19,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808965928,3.78737338,81.229,81.168,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808966225,3.78737338,81.229,81.19,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808966420,3.78737338,81.229,81.19,6.84486655]
["bitfinex-derivatives","SOLF0:USTF0",1770808966623,3.78737338,81.239,81.19,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808967127,3.78737338,81.229,81.18,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808967320,3.78737338,81.229,81.176,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808967819,3.78737338,81.219,81.162,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808968421,3.78737338,81.209,81.162,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808968721,3.78737338,81.209,81.17,2.82370106]
["bitfinex-derivatives","SOLF0:USTF0",1770808969125,3.78737338,81.209,81.162,4.02116549]
["bitfinex-derivatives","SOLF0:USTF0",1770808971327,4.04712092,81.223,81.171,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808971729,4.04712092,81.223,81.18,6.61203342]
["bitfinex-derivatives","SOLF0:USTF0",1770808971927,2.82370106,81.23,81.18,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808972428,4.04712092,81.229,81.18,6.61203342]
["bitfinex-derivatives","SOLF0:USTF0",1770808972722,4.04712092,81.229,81.18,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808973029,4.04712092,81.229,81.18,6.61203342]
["bitfinex-derivatives","SOLF0:USTF0",1770808973327,4.04712092,81.229,81.181,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808975726,2.82416859,81.23,81.181,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808975925,4.04712092,81.229,81.181,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808977530,4.04712092,81.219,81.17,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808978628,4.04712092,81.209,81.17,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808978928,4.04712092,81.209,81.16,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808979230,4.04712092,81.199,81.157,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808980230,4.04712092,81.199,81.17,0.07756794]
["bitfinex-derivatives","SOLF0:USTF0",1770808980925,8.91351999,81.225,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808980926,4.04712092,81.189,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808981334,4.04712092,81.209,81.16,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808982123,4.04712092,81.209,81.16,6.61250095]
["bitfinex-derivatives","SOLF0:USTF0",1770808985128,4.04712092,81.209,81.17,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808985327,4.04712092,81.209,81.148,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808985525,8.90088214,81.227,81.15,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808985526,4.04712092,81.199,81.15,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808985731,4.04712092,81.199,81.151,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808986032,4.04712092,81.189,81.123,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808986237,4.04712092,81.189,81.14,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808986634,4.04712092,81.189,81.141,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808986931,4.04712092,81.209,81.161,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808987136,4.04712092,81.209,81.17,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808988132,6.87128951,81.22,81.171,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808988339,4.04712092,81.219,81.171,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808988729,4.04712092,81.219,81.16,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770808989029,4.04712092,81.209,81.158,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808989632,4.04712092,81.199,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808989831,2.82416859,81.19,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808990034,4.04712092,81.189,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808991842,4.04712092,81.199,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808992337,2.82416859,81.19,81.144,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808992545,2.82416859,81.16,81.118,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808992727,4.04712092,81.169,81.121,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808995539,2.82416859,81.19,81.131,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808995840,2.82416859,81.19,81.141,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808996037,4.04712092,81.196,81.141,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808996939,2.82416859,81.2,81.141,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808997138,6.87128951,81.21,81.151,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808997343,2.82416859,81.21,81.161,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808999632,104.14,81.216,81.161,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770808999840,104.14,81.216,81.171,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770809000134,2.82416859,81.23,81.181,3.78833236]
["bitfinex-derivatives","SOLF0:USTF0",1770809000335,2.82416859,81.24,81.191,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809000944,2.82416859,81.25,81.191,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809002447,2.82416859,81.25,81.201,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809003841,7.777e-05,81.252,81.201,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809004146,2.82416859,81.25,81.201,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809004940,2.82416859,81.24,81.201,4.12333535]
["bitfinex-derivatives","SOLF0:USTF0",1770809005847,3.96133553,81.239,81.181,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809007643,7.777e-05,81.252,81.2,6.74023443]
["bitfinex-derivatives","SOLF0:USTF0",1770809007846,3.96133553,81.249,81.201,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809013153,3.96133553,81.239,81.188,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809013452,2.82416859,81.25,81.191,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809013657,2.82416859,81.25,81.201,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809013850,3.96133553,81.249,81.19,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770809014054,3.96133553,81.239,81.191,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809014652,7.777e-05,81.252,81.201,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809014854,7.777e-05,81.252,81.231,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809018361,7.777e-05,81.252,81.22,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770809018563,7.777e-05,81.252,81.218,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809018863,2.82416859,81.25,81.218,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809020356,7.777e-05,81.252,81.218,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809020957,7.777e-05,81.252,81.22,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809022554,7.777e-05,81.252,81.201,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809022869,7.777e-05,81.252,81.211,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809023561,7.777e-05,81.252,81.221,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809025770,7.777e-05,81.252,81.23,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770809026068,7.777e-05,81.252,81.221,3.91606584]
["bitfinex-derivatives","SOLF0:USTF0",1770809031872,7.777e-05,81.252,81.23,6.68633641]
["bitfinex-derivatives","SOLF0:USTF0",1770809032068,7.777e-05,81.252,81.23,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809032463,7.777e-05,81.252,81.22,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770809032770,7.777e-05,81.252,81.218,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809033466,4.07107084,81.249,81.2,2.82416859]
["bitfinex-derivatives","SOLF0:USTF0",1770809033770,7.777e-05,81.252,81.192,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809033771,4.07107084,81.239,81.192,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809034165,2.82416859,81.24,81.155,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1770809034166,7.777e-05,81.252,81.201,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809034370,6.89523943,81.25,81.201,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809036169,4.07107084,81.25,81.201,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809037970,7.777e-05,81.252,81.211,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809038169,7.777e-05,81.252,81.22,2.82219893]
["bitfinex-derivatives","SOLF0:USTF0",1770809038366,7.777e-05,81.252,81.22,6.68436675]
["bitfinex-derivatives","SOLF0:USTF0",1770809038567,7.777e-05,81.252,81.221,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809040967,4.07107084,81.249,81.201,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809041464,4.07107084,81.239,81.187,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809041671,4.07107084,81.229,81.156,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809041965,2.82219893,81.22,81.171,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809042565,4.07107084,81.229,81.18,2.82219893]
["bitfinex-derivatives","SOLF0:USTF0",1770809042972,4.07107084,81.229,81.171,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809043271,2.82219893,81.21,81.171,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809044067,4.07107084,81.219,81.171,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809044470,4.07107084,81.209,81.16,2.82219893]
["bitfinex-derivatives","SOLF0:USTF0",1770809044664,4.07107084,81.209,81.16,6.68436675]
["bitfinex-derivatives","SOLF0:USTF0",1770809044864,4.07107084,81.209,81.161,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809049476,4.07107084,81.199,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809049877,4.07107084,81.189,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809051273,4.07107084,81.189,81.141,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809051879,2.82219893,81.19,81.141,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809052076,2.82219893,81.2,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809052476,6.89326977,81.2,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809053578,4.07107084,81.2,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809055180,4.07107084,81.217,81.151,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809055387,4.07107084,81.229,81.171,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809055889,4.07107084,81.229,81.181,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809056686,4.07107084,81.247,81.191,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809057084,2.82219893,81.24,81.191,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809057284,2.82219893,81.23,81.191,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809057591,4.07107084,81.219,81.177,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809058178,2.82219893,81.23,81.18,2.82219893]
["bitfinex-derivatives","SOLF0:USTF0",1770809058486,7.777e-05,81.252,81.143,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1770809058487,2.82219893,81.24,81.191,3.86216782]
["bitfinex-derivatives","SOLF0:USTF0",1770809063182,7.777e-05,81.252,81.211,3.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1770809063988,3.83599765,81.249,81.211,3.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1770809064288,3.83599765,81.249,81.2,2.82219893]
["bitfinex-derivatives","SOLF0:USTF0",1770809064480,7.777e-05,81.252,81.195,3.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1770809064686,2.82219893,81.24,81.195,3.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1770809065689,6.5881269,81.24,81.195,3.93670191]
["bitfinex-derivatives","SOLF0:USTF0",1770809066098,7.777e-05,81.252,81.221,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809066490,11.44677524,81.324,81.184,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770809066491,2.82219893,81.32,81.241,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809066690,3.76592797,81.319,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809067391,2.82219893,81.31,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809067588,6.5881269,81.31,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809067991,2.82219893,81.32,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809068297,3.76592797,81.319,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809071494,3.76592797,81.319,81.241,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809072594,3.76592797,81.299,81.221,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809072795,3.76592797,81.297,81.221,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809080293,3.76592797,81.319,81.221,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809080498,3.76592797,81.319,81.222,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809080698,3.76592797,81.319,81.221,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1770809080699,3.76592797,81.319,81.241,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809081707,3.76592797,81.309,81.241,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809085307,3.76592797,81.307,81.241,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809088914,3.76592797,81.307,81.26,2.8182355]
["bitfinex-derivatives","SOLF0:USTF0",1770809089216,3.76592797,81.307,81.26,6.56879926]
["bitfinex-derivatives","SOLF0:USTF0",1770809089413,3.76592797,81.307,81.261,3.75056376]
["bitfinex-derivatives","SOLF0:USTF0",1770809093615,3.87662126,81.299,81.25,2.8182355]
["bitfinex-derivatives","SOLF0:USTF0",1770809093805,3.87662126,81.299,81.248,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809094411,3.87662126,81.299,81.25,2.81923447]
["bitfinex-derivatives","SOLF0:USTF0",1770809095514,3.87662126,81.299,81.248,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809095710,3.87662126,81.289,81.248,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809096221,3.87662126,81.269,81.22,6.79731062]
["bitfinex-derivatives","SOLF0:USTF0",1770809096813,3.87662126,81.269,81.221,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809097013,2.81923447,81.28,81.221,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809097221,6.69585573,81.28,81.221,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809097417,6.69585573,81.28,81.231,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809097720,3.87662126,81.28,81.231,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809100111,3.87662126,81.293,81.241,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809100417,2.81990717,81.29,81.241,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809100617,3.87662126,81.293,81.25,6.79798332]
["bitfinex-derivatives","SOLF0:USTF0",1770809100812,3.87662126,81.293,81.251,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809102024,3.87662126,81.289,81.241,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809102219,3.87662126,81.279,81.23,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809102418,3.87662126,81.279,81.231,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809103210,3.87662126,81.269,81.22,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809103410,3.87662126,81.269,81.221,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809103925,3.87662126,81.269,81.23,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809104217,3.87662126,81.269,81.23,6.79798332]
["bitfinex-derivatives","SOLF0:USTF0",1770809105214,3.87662126,81.279,81.231,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809105620,3.87662126,81.292,81.241,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809106119,98.2,81.305,81.241,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809106326,3.87662126,81.306,81.261,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809107422,2.81990717,81.3,81.261,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809108319,3.87662126,81.299,81.25,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809108523,3.87662126,81.299,81.251,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809110430,6.69652843,81.31,81.26,6.79798332]
["bitfinex-derivatives","SOLF0:USTF0",1770809110722,3.87662126,81.309,81.26,6.79798332]
["bitfinex-derivatives","SOLF0:USTF0",1770809113421,3.87662126,81.309,81.261,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809113717,2.81990717,81.32,81.271,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809114622,3.87662126,81.322,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809115418,98.2,81.331,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809115619,3.87662126,81.344,81.291,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809115820,3.87662126,81.367,81.321,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809116022,3.87662126,81.367,81.33,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809116218,2.81990717,81.38,81.33,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809116625,8.89112799,81.392,81.321,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809116626,2.81990717,81.37,81.321,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809117019,8.89112799,81.392,81.3,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809117020,2.81990717,81.35,81.3,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809117227,2.81990717,81.35,81.301,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809117428,2.81990717,81.36,81.31,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809117628,2.81990717,81.36,81.301,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809118229,2.81990717,81.35,81.301,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809118426,3.44899578,81.339,81.29,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809118630,3.44899578,81.368,81.311,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809118929,8.86142611,81.413,81.251,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1770809118930,2.81990717,81.35,81.301,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809119134,3.44899578,81.349,81.301,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809119627,2.81990717,81.33,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809120427,2.81990717,81.32,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809120832,3.33546984,81.329,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809121028,2.81990717,81.32,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809122035,3.33546984,81.329,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809123024,103.28,81.337,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809123224,3.33628341,81.337,81.281,3.97807615]
["bitfinex-derivatives","SOLF0:USTF0",1770809123537,3.33628341,81.309,81.267,3.7237131]
["bitfinex-derivatives","SOLF0:USTF0",1770809125835,3.33153198,81.279,81.22,2.81990717]
["bitfinex-derivatives","SOLF0:USTF0",1770809126034,3.33153198,81.279,81.221,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809126239,98.16,81.288,81.241,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809126831,2.81990717,81.29,81.241,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809127430,6.13824916,81.29,81.241,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809128334,2.81990717,81.28,81.241,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809129235,2.81990717,81.26,81.221,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809129424,2.81990717,81.26,81.201,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809131033,11.44677524,81.32,81.186,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809131034,3.43790803,81.258,81.186,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809131235,3.43790803,81.249,81.186,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809131435,3.43790803,81.247,81.186,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809132246,3.43790803,81.247,81.15,7.559737]
["bitfinex-derivatives","SOLF0:USTF0",1770809132441,3.43790803,81.247,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809132634,3.39719473,81.245,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809133435,3.39719473,81.243,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809134236,3.43359146,81.229,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809141961,3.5171335,81.227,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809143464,7.559737,81.23,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809143465,3.5171335,81.225,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809145459,3.50162265,81.223,81.151,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809145861,3.50162265,81.238,81.171,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809147163,3.50483065,81.236,81.171,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809147369,3.50483065,81.236,81.132,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809147565,36.96,81.296,81.132,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809147566,3.50483065,81.229,81.132,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809147869,3.50483065,81.227,81.132,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809148161,3.49531864,81.225,81.132,3.74002446]
["bitfinex-derivatives","SOLF0:USTF0",1770809150971,3.50201326,81.209,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809151168,3.50201326,81.209,81.16,2.82548572]
["bitfinex-derivatives","SOLF0:USTF0",1770809152362,3.50201326,81.209,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809152561,2.82548572,81.2,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809153268,3.49964844,81.179,81.124,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809153470,3.49964844,81.179,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809154166,3.46851299,81.169,81.12,6.90643817]
["bitfinex-derivatives","SOLF0:USTF0",1770809154361,3.46851299,81.169,81.121,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809154669,3.46851299,81.189,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809155061,2.82548572,81.18,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809155463,3.46851299,81.189,81.15,2.82548572]
["bitfinex-derivatives","SOLF0:USTF0",1770809155669,8.77491068,81.257,81.15,2.82548572]
["bitfinex-derivatives","SOLF0:USTF0",1770809155670,2.82548572,81.2,81.15,6.90643817]
["bitfinex-derivatives","SOLF0:USTF0",1770809155860,3.46851299,81.199,81.15,6.90643817]
["bitfinex-derivatives","SOLF0:USTF0",1770809158272,2.82548572,81.19,81.15,6.90643817]
["bitfinex-derivatives","SOLF0:USTF0",1770809158473,3.46851299,81.199,81.15,6.90643817]
["bitfinex-derivatives","SOLF0:USTF0",1770809158972,3.46851299,81.199,81.15,6.90700252]
["bitfinex-derivatives","SOLF0:USTF0",1770809159575,3.46851299,81.199,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809160172,3.30871769,81.212,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809160367,3.30871769,81.212,81.161,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809160368,2.82605007,81.21,81.161,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809160565,3.30871769,81.209,81.161,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809161177,3.30871769,81.199,81.15,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809161371,3.30871769,81.199,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809161868,3.36779359,81.189,81.14,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809162275,3.36779359,81.189,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809163877,2.82605007,81.2,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809164272,3.36779359,81.203,81.16,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809164675,3.36779359,81.203,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809164873,2.82605007,81.2,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809165074,3.36142799,81.199,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809165671,3.36142799,81.199,81.14,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809165873,2.82605007,81.17,81.121,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809166079,3.36142799,81.179,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809166377,3.29208862,81.189,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809167177,3.29208862,81.189,81.15,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809169772,3.29208862,81.189,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809169983,2.82605007,81.18,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809170477,3.29208862,81.189,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809171184,3.29208862,81.189,81.15,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809171485,3.29208862,81.189,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809175191,2.82605007,81.18,81.141,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809175986,3.09041867,81.179,81.124,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809176286,3.09041867,81.179,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809176881,3.09041867,81.179,81.14,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809177489,3.09041867,81.179,81.131,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809178790,3.07717432,81.192,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809180078,5.91346002,81.19,81.151,4.08095245]
["bitfinex-derivatives","SOLF0:USTF0",1770809180788,3.08652462,81.189,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809180988,2.82605007,81.18,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809183185,3.08652462,81.189,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809183685,5.88392431,81.18,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809184193,3.06223146,81.179,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809191491,23.01706439,81.257,81.141,4.11874317]
["bitfinex-derivatives","SOLF0:USTF0",1770809191699,62.58772328,81.369,81.25,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809191991,62.58772328,81.369,81.184,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1770809191992,62.58703045,81.329,81.27,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809192194,62.58703045,81.329,81.286,11.30262754]
["bitfinex-derivatives","SOLF0:USTF0",1770809192195,56.43537855,81.329,81.286,11.30262754]
["bitfinex-derivatives","SOLF0:USTF0",1770809192397,56.43537855,81.329,81.287,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809192398,47.20790111,81.329,81.287,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809192595,47.20790111,81.329,81.288,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809192796,246.42,81.423,81.31,2.82605007]
["bitfinex-derivatives","SOLF0:USTF0",1770809192997,7.53785611,81.39,81.311,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809193302,98.32,81.389,81.312,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809193598,98.32,81.389,81.313,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809193800,98.32,81.389,81.314,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809193997,7.53785611,81.39,81.315,12.33138809]
["bitfinex-derivatives","SOLF0:USTF0",1770809194202,7.53785611,81.39,81.3,18.84048365]
["bitfinex-derivatives","SOLF0:USTF0",1770809194495,55.16709586,81.388,81.3,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809194995,55.16709586,81.386,81.3,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809195500,55.16709586,81.386,81.28,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809196295,54.9014693,81.384,81.28,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809197696,7.53785611,81.37,81.28,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809197894,54.88757392,81.368,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809198102,54.88757392,81.368,81.18,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809198103,54.88757392,81.349,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809198306,54.88757392,81.329,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809199304,54.88757392,81.327,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809199696,54.88757392,81.325,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809200203,55.14810532,81.323,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809201801,55.14914512,81.321,81.24,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809202306,144.2,81.32,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809202500,55.14914512,81.321,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809202702,55.14914512,81.318,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809205401,145.02,81.317,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809205603,145.02,81.316,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809206005,145.2,81.315,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809207709,55.12638851,81.334,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809207906,55.13164322,81.332,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809212108,55.06283018,81.33,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809212706,55.06283018,81.328,81.26,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809213808,55.06283018,81.328,81.217,15.07017006]
["bitfinex-derivatives","SOLF0:USTF0",1770809213809,55.06283018,81.359,81.28,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809214010,55.04989,81.357,81.28,7.53785611]
["bitfinex-derivatives","SOLF0:USTF0",1770809214714,55.04989,81.355,81.28,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809215312,55.04989,81.353,81.28,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809216410,55.06790663,81.351,81.28,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809217213,55.06790663,81.351,81.26,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809217810,147.16,81.35,81.26,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809218011,55.06013435,81.339,81.26,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809218219,55.06013435,81.337,81.24,7.53999296]
["bitfinex-derivatives","SOLF0:USTF0",1770809218906,55.06013435,81.337,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809219110,55.06013435,81.335,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809220519,55.027737,81.333,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809221020,55.027737,81.331,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809224814,55.02023787,81.329,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809225518,55.02023787,81.327,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809226121,55.03531911,81.325,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809226922,147.72,81.324,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809227220,55.03531911,81.323,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809229517,0.0776174,81.295,81.25,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809229723,55.11801921,81.295,81.247,11.30262754]
["bitfinex-derivatives","SOLF0:USTF0",1770809230028,55.11801921,81.295,81.24,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809230418,55.11801921,81.295,81.24,18.84772705]
["bitfinex-derivatives","SOLF0:USTF0",1770809230622,55.04040181,81.295,81.24,18.84772705]
["bitfinex-derivatives","SOLF0:USTF0",1770809231126,55.04545736,81.293,81.241,11.30262754]
["bitfinex-derivatives","SOLF0:USTF0",1770809231327,55.04545736,81.293,81.24,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809231328,148.02,81.292,81.245,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809231823,55.04545736,81.29,81.241,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809232128,55.11797219,81.288,81.242,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809232327,98.16,81.287,81.246,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809232921,148.34,81.286,81.246,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809233121,148.34,81.286,81.247,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809233321,148.34,81.286,81.24,7.54509951]
["bitfinex-derivatives","SOLF0:USTF0",1770809233322,148.34,81.286,81.253,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809233725,0.07761556,81.271,81.253,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809233931,0.07761556,81.271,81.256,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809234123,0.07761556,81.271,81.257,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809234329,148.34,81.286,81.263,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809234926,55.11797219,81.288,81.263,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809235233,148.9,81.287,81.264,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809235424,148.9,81.287,81.272,11.14447093]
["bitfinex-derivatives","SOLF0:USTF0",1770809236129,148.9,81.287,81.272,7.18870337]
["bitfinex-derivatives","SOLF0:USTF0",1770809236330,148.9,81.287,81.264,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809236525,148.9,81.287,81.262,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809238029,149.76,81.286,81.261,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809238229,149.76,81.286,81.262,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809238829,55.11797219,81.288,81.262,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809239030,150.02,81.285,81.262,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809239225,150.02,81.285,81.263,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809240342,150.02,81.285,81.264,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809241236,150.02,81.285,81.265,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809243746,55.11797219,81.288,81.265,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809243942,98.16,81.287,81.265,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809247148,47.74355973,81.286,81.265,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809247349,47.74355973,81.286,81.264,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809248349,146.28,81.285,81.264,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809249136,146.28,81.285,81.263,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809249946,47.70448519,81.299,81.263,23.04189303]
["bitfinex-derivatives","SOLF0:USTF0",1770809250138,47.70448519,81.349,81.29,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809250343,47.70448519,81.329,81.28,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809250643,36.18353868,81.327,81.257,29.60741422]
["bitfinex-derivatives","SOLF0:USTF0",1770809250847,36.18353868,81.319,81.27,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809251445,36.18353868,81.319,81.249,29.60741422]
["bitfinex-derivatives","SOLF0:USTF0",1770809251643,36.18353868,81.319,81.26,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809252242,36.27190235,81.309,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809252546,36.27190235,81.299,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809253252,111.5,81.298,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809253446,36.27190235,81.297,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809253646,149.08,81.296,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809253952,36.27190235,81.295,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809254146,36.27190235,81.295,81.265,0.07811561]
["bitfinex-derivatives","SOLF0:USTF0",1770809254946,36.27190235,81.295,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809255248,36.24646645,81.289,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809255549,36.24646645,81.289,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809255747,36.24646645,81.287,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809255941,36.25021578,81.285,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809256541,36.25021578,81.283,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809256739,189.81021578,81.282,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809256938,36.25021578,81.281,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809257654,153.78,81.28,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809257845,36.25021578,81.28,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809258045,98.16,81.279,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809258352,36.28278189,81.277,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809259148,0.07837721,81.267,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809259645,154.22,81.266,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809259850,154.26,81.265,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809260047,36.27835404,81.264,81.23,32.42533466]
["bitfinex-derivatives","SOLF0:USTF0",1770809260356,98.18,81.263,81.23,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809260544,36.27835404,81.262,81.23,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809261047,36.27835404,81.262,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809263156,36.30315274,81.309,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809263344,36.30315274,81.307,81.26,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809263745,36.30315274,81.307,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809264151,36.30315274,81.307,81.243,29.60741422]
["bitfinex-derivatives","SOLF0:USTF0",1770809264351,36.30859211,81.289,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809264554,36.30859211,81.287,81.26,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809264753,98.18,81.286,81.26,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809265052,36.30859211,81.285,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809265256,135.94,81.284,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809265453,172.24859211,81.284,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809265751,36.30859211,81.283,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809267056,0.07837031,81.275,81.25,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809268457,28.76618522,81.275,81.24,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809270561,28.76618522,81.275,81.253,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809273162,28.76618522,81.275,81.254,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809274159,28.76618522,81.275,81.255,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809276069,18.95418523,81.275,81.264,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809276362,18.95418523,81.275,81.265,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809276563,2.81792044,81.33,81.27,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809276767,98.18,81.329,81.285,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809276972,98.18,81.328,81.29,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809278064,23.83013016,81.327,81.29,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809278374,23.83013016,81.339,81.31,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809278670,23.83013016,81.339,81.32,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809278871,23.83013016,81.339,81.315,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809279165,23.83013016,81.339,81.311,22.61533133]
["bitfinex-derivatives","SOLF0:USTF0",1770809279363,23.83013016,81.339,81.319,0.07796045]
["bitfinex-derivatives","SOLF0:USTF0",1770809280162,23.83013016,81.339,81.285,29.60741422]
["bitfinex-derivatives","SOLF0:USTF0",1770809280469,12.44740543,81.329,81.29,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809280669,12.44740543,81.329,81.28,2.81792044]
["bitfinex-derivatives","SOLF0:USTF0",1770809280865,12.44740543,81.329,81.28,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809284066,12.44740543,81.329,81.29,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809285071,12.17925466,81.341,81.3,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809287574,12.17925466,81.341,81.31,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809288670,2.8162342,81.36,81.31,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809288872,12.07664429,81.359,81.32,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809289266,12.07664429,81.359,81.283,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1770809289462,12.07664429,81.359,81.282,29.60741422]
["bitfinex-derivatives","SOLF0:USTF0",1770809289463,12.07664429,81.359,81.33,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809289870,12.07664429,81.359,81.32,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809291273,12.07664429,81.359,81.33,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809291773,12.07664429,81.359,81.295,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770809291969,12.07664429,81.359,81.33,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809292572,11.98507575,81.379,81.34,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809292766,11.98507575,81.379,81.35,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809292973,11.98507575,81.409,81.36,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809293279,11.98507575,81.409,81.37,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809293466,11.98507575,81.409,81.32,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770809293666,11.98507575,81.409,81.36,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809294779,11.98899204,81.449,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809295676,11.98899204,81.439,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809295882,11.98899204,81.429,81.38,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809298071,11.98899204,81.429,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809298481,0.07790449,81.413,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809300782,0.07790449,81.413,81.354,109.21738513]
["bitfinex-derivatives","SOLF0:USTF0",1770809300979,0.07790449,81.413,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809301171,11.98899204,81.429,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809301376,11.99679901,81.458,81.42,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809301985,11.98196954,81.449,81.41,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809302285,11.98196954,81.449,81.42,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809302686,11.98196954,81.449,81.41,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809304083,11.98196954,81.449,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809304784,11.98196954,81.449,81.41,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809304979,11.98196954,81.449,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809306784,12.00915167,81.439,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809306978,12.00915167,81.439,81.38,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809307178,12.00915167,81.439,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809307779,12.00915167,81.439,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809308684,12.00943878,81.455,81.363,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809308886,12.00943878,81.455,81.41,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809309182,12.00943878,81.458,81.378,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809309382,12.00943878,81.458,81.41,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809309686,12.00943878,81.458,81.4,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809309888,12.01983025,81.449,81.365,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809310089,12.01983025,81.449,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809310277,12.01983025,81.439,81.39,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809310681,12.01983025,81.439,81.38,2.8162342]
["bitfinex-derivatives","SOLF0:USTF0",1770809310883,12.01983025,81.439,81.406,0.07758234]
["bitfinex-derivatives","SOLF0:USTF0",1770809318191,12.01983025,81.439,81.38,7.52183076]
["bitfinex-derivatives","SOLF0:USTF0",1770809319191,12.01983025,81.439,81.362,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809319799,12.01983025,81.439,81.36,7.52183076]
["bitfinex-derivatives","SOLF0:USTF0",1770809320000,12.01837786,81.437,81.36,7.52183076]
["bitfinex-derivatives","SOLF0:USTF0",1770809320293,12.01837786,81.435,81.346,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809320493,12.01837786,81.419,81.321,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809320692,12.01837786,81.417,81.32,18.56307876]
["bitfinex-derivatives","SOLF0:USTF0",1770809321090,12.01837786,81.415,81.333,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809321400,12.01837786,81.415,81.321,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809321599,12.01837786,81.415,81.323,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809322096,12.01750737,81.413,81.323,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809322396,12.3,81.478,81.32,7.52183076]
["bitfinex-derivatives","SOLF0:USTF0",1770809322397,12.01750737,81.411,81.331,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809322798,12.01750737,81.411,81.32,7.52183076]
["bitfinex-derivatives","SOLF0:USTF0",1770809322799,12.01750737,81.411,81.334,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809322999,12.01750737,81.411,81.333,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809323198,12.01750737,81.411,81.332,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809323405,12.01750737,81.411,81.333,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809323699,12.01750737,81.411,81.329,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809323888,98.02,81.418,81.325,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809323889,12.01750737,81.409,81.325,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809324089,12.01750737,81.409,81.324,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809324294,12.01750737,81.409,81.325,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809326394,12.01750737,81.409,81.327,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809327196,11.98928049,81.407,81.324,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809327400,11.98928049,81.407,81.325,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809327600,11.98928049,81.407,81.33,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809327802,11.98928049,81.407,81.331,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809328402,11.98928049,81.407,81.334,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809328800,11.98928049,81.407,81.336,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809329403,11.98928049,81.407,81.342,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809330005,11.98928049,81.407,81.334,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809330502,12.07399036,81.378,81.326,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809331296,12.07399036,81.378,81.33,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809331499,12.07399036,81.378,81.331,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809331703,12.07399036,81.378,81.333,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809332204,12.07399036,81.378,81.33,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809332407,12.07399036,81.378,81.332,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809332808,12.07399036,81.378,81.326,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809333009,12.07399036,81.378,81.33,2.8132275]
["bitfinex-derivatives","SOLF0:USTF0",1770809333610,12.07399036,81.378,81.33,13.8544755]
["bitfinex-derivatives","SOLF0:USTF0",1770809333917,12.07399036,81.378,81.34,2.8132275]
["bitfinex-derivatives","SOLF0:USTF0",1770809334098,12.07399036,81.378,81.321,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809334099,12.07399036,81.378,81.35,2.8132275]
["bitfinex-derivatives","SOLF0:USTF0",1770809335009,0.07778363,81.372,81.35,2.8132275]
["bitfinex-derivatives","SOLF0:USTF0",1770809337608,0.07778363,81.372,81.35,2.81220038]
["bitfinex-derivatives","SOLF0:USTF0",1770809338613,0.07778363,81.372,81.343,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809338914,12.1766413,81.372,81.343,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809339112,12.1766413,81.372,81.301,29.9114416]
["bitfinex-derivatives","SOLF0:USTF0",1770809339113,12.1766413,81.372,81.34,2.81220038]
["bitfinex-derivatives","SOLF0:USTF0",1770809339613,12.1031108,81.386,81.35,2.81220038]
["bitfinex-derivatives","SOLF0:USTF0",1770809340110,12.1031108,81.386,81.36,2.81220038]
["bitfinex-derivatives","SOLF0:USTF0",1770809341005,12.1031108,81.386,81.36,2.81148612]
["bitfinex-derivatives","SOLF0:USTF0",1770809343206,12.11733554,81.399,81.36,2.81148612]
["bitfinex-derivatives","SOLF0:USTF0",1770809344619,12.11733554,81.399,81.357,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809345312,12.11733554,81.399,81.358,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809346522,12.11733554,81.399,81.356,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809347007,12.11733554,81.399,81.353,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809347207,12.14993393,81.411,81.37,2.81148612]
["bitfinex-derivatives","SOLF0:USTF0",1770809347407,12.14993393,81.409,81.366,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809347615,12.14993393,81.399,81.355,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809347812,12.14993393,81.399,81.352,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809348410,12.14993393,81.399,81.35,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809348615,12.14993393,81.399,81.354,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809349316,12.14993393,81.399,81.355,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809349812,12.14993393,81.399,81.36,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809351416,12.14993393,81.399,81.35,17.64637282]
["bitfinex-derivatives","SOLF0:USTF0",1770809351417,12.14993393,81.399,81.361,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809352114,12.14993393,81.399,81.357,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809352513,12.14993393,81.399,81.352,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809353306,12.14993393,81.399,81.36,2.81148612]
["bitfinex-derivatives","SOLF0:USTF0",1770809353714,12.14993393,81.399,81.326,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1770809353715,12.14993393,81.399,81.353,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809354009,12.14993393,81.399,81.351,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809354214,12.14993393,81.399,81.354,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809354911,12.14993393,81.399,81.351,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809355218,12.14993393,81.399,81.352,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809355520,12.14993393,81.399,81.355,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809355721,12.14993393,81.399,81.351,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809356016,12.14993393,81.399,81.346,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809356216,12.14993393,81.399,81.347,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809356714,12.14993393,81.399,81.35,13.85273412]
["bitfinex-derivatives","SOLF0:USTF0",1770809357019,12.14993393,81.399,81.355,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809357212,12.14993393,81.399,81.356,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809357415,12.14993393,81.399,81.352,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809358118,12.14993393,81.399,81.356,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809358418,12.14993393,81.399,81.358,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809359206,12.14993393,81.399,81.359,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809359412,12.15904049,81.389,81.351,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809360213,12.15904049,81.389,81.353,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809360613,12.15904049,81.389,81.357,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809361216,12.15904049,81.389,81.359,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809362414,12.15904049,81.389,81.361,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809363309,12.15904049,81.389,81.364,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809364210,12.15904049,81.389,81.361,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809364417,12.15904049,81.389,81.363,11.041248]
["bitfinex-derivatives","SOLF0:USTF0",1770809364611,12.15904049,81.389,81.353,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809365124,12.15904049,81.389,81.356,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809365307,12.15904049,81.389,81.357,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809366919,0.07776748,81.381,81.353,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809367418,6.69303718,81.381,81.349,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809367721,6.69303718,81.381,81.353,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809367921,6.6152697,81.381,81.353,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809369926,6.6152697,81.381,81.348,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809371226,6.6152697,81.381,81.347,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809371528,6.4778756,81.379,81.344,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809371827,6.4778756,81.379,81.343,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809374024,6.4778756,81.379,81.346,15.03899489]
["bitfinex-derivatives","SOLF0:USTF0",1770809374328,14.97784598,81.442,81.346,15.03899489]
["bitfinex-derivatives","SOLF0:USTF0",1770809374329,6.50418129,81.399,81.356,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809375222,6.50418129,81.399,81.351,0.20410819]
["bitfinex-derivatives","SOLF0:USTF0",1770809375831,6.50418129,81.399,81.35,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809377930,6.49873515,81.389,81.35,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809378936,6.49873515,81.389,81.346,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809380735,6.49873515,81.389,81.348,0.74696056]
["bitfinex-derivatives","SOLF0:USTF0",1770809381526,6.50811316,81.379,81.339,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809381733,6.50811316,81.379,81.342,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809381928,6.50811316,81.379,81.343,0.8101889]
["bitfinex-derivatives","SOLF0:USTF0",1770809382128,6.50811316,81.379,81.347,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809383534,6.50811316,81.379,81.343,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809386839,6.4964695,81.359,81.341,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809387140,6.4964695,81.359,81.324,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809387334,6.4964695,81.359,81.323,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809388438,6.4964695,81.359,81.322,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809388828,6.4964695,81.359,81.323,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809389234,6.4964695,81.359,81.322,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809389736,6.4988881,81.366,81.323,1.40374278]
["bitfinex-derivatives","SOLF0:USTF0",1770809389934,6.4988881,81.366,81.323,16.23862948]
["bitfinex-derivatives","SOLF0:USTF0",1770809390334,6.4988881,81.366,81.323,1.40374278]
["bitfinex-derivatives","SOLF0:USTF0",1770809390925,0.0776429,81.353,81.323,1.40374278]
["bitfinex-derivatives","SOLF0:USTF0",1770809393636,0.0776429,81.353,81.321,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809393637,7.19960471,81.353,81.321,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809394039,7.19960471,81.353,81.317,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809394233,7.19960471,81.353,81.316,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809395040,7.19960471,81.353,81.312,1.73710574]
["bitfinex-derivatives","SOLF0:USTF0",1770809395041,7.12196181,81.349,81.312,16.57199244]
["bitfinex-derivatives","SOLF0:USTF0",1770809395636,7.12196181,81.339,81.303,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809395836,7.12196181,81.339,81.3,1.84942039]
["bitfinex-derivatives","SOLF0:USTF0",1770809398243,7.12196181,81.339,81.3,4.66090651]
["bitfinex-derivatives","SOLF0:USTF0",1770809398839,7.12196181,81.339,81.3,1.84942039]
["bitfinex-derivatives","SOLF0:USTF0",1770809399353,7.12196181,81.339,81.301,2.00048283]
["bitfinex-derivatives","SOLF0:USTF0",1770809400554,7.12196181,81.339,81.29,5.01480507]
["bitfinex-derivatives","SOLF0:USTF0",1770809400857,7.12196181,81.329,81.28,5.02046731]
["bitfinex-derivatives","SOLF0:USTF0",1770809401053,7.12196181,81.329,81.28,2.20331895]
["bitfinex-derivatives","SOLF0:USTF0",1770809401261,7.12196181,81.319,81.27,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809401558,7.12196181,81.319,81.263,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809401559,108.05911017,81.33,81.281,2.25992517]
["bitfinex-derivatives","SOLF0:USTF0",1770809401761,7.12196181,81.329,81.281,2.25992517]
["bitfinex-derivatives","SOLF0:USTF0",1770809402445,7.12196181,81.341,81.301,2.36425158]
["bitfinex-derivatives","SOLF0:USTF0",1770809402644,7.12196181,81.349,81.291,2.36425158]
["bitfinex-derivatives","SOLF0:USTF0",1770809402852,7.12196181,81.339,81.291,2.36425158]
["bitfinex-derivatives","SOLF0:USTF0",1770809403258,0.0775271,81.328,81.291,2.36425158]
["bitfinex-derivatives","SOLF0:USTF0",1770809403846,7.19948891,81.328,81.274,2.41969766]
["bitfinex-derivatives","SOLF0:USTF0",1770809404252,7.19948891,81.328,81.28,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809404561,7.12196181,81.328,81.28,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809405151,7.12196181,81.328,81.274,2.41969766]
["bitfinex-derivatives","SOLF0:USTF0",1770809406455,7.12196181,81.328,81.29,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809407144,7.12196181,81.328,81.281,2.77186751]
["bitfinex-derivatives","SOLF0:USTF0",1770809411260,7.12196181,81.339,81.291,2.8662708]
["bitfinex-derivatives","SOLF0:USTF0",1770809414459,7.12196181,81.329,81.278,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809414759,7.12196181,81.329,81.277,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809414959,7.12196181,81.329,81.278,3.08255444]
["bitfinex-derivatives","SOLF0:USTF0",1770809415657,7.12196181,81.339,81.291,3.13243226]
["bitfinex-derivatives","SOLF0:USTF0",1770809416460,7.12196181,81.352,81.301,3.26510098]
["bitfinex-derivatives","SOLF0:USTF0",1770809416664,7.12196181,81.349,81.301,3.26510098]
["bitfinex-derivatives","SOLF0:USTF0",1770809421071,10.6123619,81.36,81.311,3.48970686]
["bitfinex-derivatives","SOLF0:USTF0",1770809421270,7.79521354,81.359,81.311,3.48970686]
["bitfinex-derivatives","SOLF0:USTF0",1770809424467,7.79521354,81.369,81.331,3.57605644]
["bitfinex-derivatives","SOLF0:USTF0",1770809424771,7.79521354,81.369,81.333,11.2451989]
["bitfinex-derivatives","SOLF0:USTF0",1770809425073,7.79521354,81.384,81.34,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809425367,7.79521354,81.384,81.337,11.2451989]
["bitfinex-derivatives","SOLF0:USTF0",1770809425664,2.81714836,81.38,81.342,11.2451989]
["bitfinex-derivatives","SOLF0:USTF0",1770809425860,7.48632951,81.379,81.342,11.2451989]
["bitfinex-derivatives","SOLF0:USTF0",1770809428463,7.48632951,81.379,81.342,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809429170,7.48632951,81.379,81.338,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809430770,0.07753596,81.367,81.338,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809430965,0.07753596,81.367,81.317,22.1450613]
["bitfinex-derivatives","SOLF0:USTF0",1770809430966,7.56386547,81.367,81.331,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809431166,7.56386547,81.367,81.326,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809431360,7.56386547,81.367,81.327,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809431563,7.48632951,81.367,81.327,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809432077,7.48632951,81.367,81.326,3.93356125]
["bitfinex-derivatives","SOLF0:USTF0",1770809432266,7.48632951,81.367,81.33,14.06645762]
["bitfinex-derivatives","SOLF0:USTF0",1770809432666,7.48632951,81.378,81.341,3.94758942]
["bitfinex-derivatives","SOLF0:USTF0",1770809433269,7.48632951,81.378,81.342,3.94747472]
["bitfinex-derivatives","SOLF0:USTF0",1770809433971,7.48632951,81.405,81.36,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809434175,7.48632951,81.405,81.361,4.05937561]
["bitfinex-derivatives","SOLF0:USTF0",1770809434775,7.48632951,81.399,81.352,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809435070,7.48632951,81.399,81.351,11.24930926]
["bitfinex-derivatives","SOLF0:USTF0",1770809435271,7.48632951,81.399,81.35,6.90362979]
["bitfinex-derivatives","SOLF0:USTF0",1770809435677,7.48632951,81.399,81.351,4.08648143]
["bitfinex-derivatives","SOLF0:USTF0",1770809435972,7.48632951,81.389,81.344,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809436176,7.48632951,81.379,81.325,15.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1770809436670,7.48632951,81.369,81.325,15.2819959]
["bitfinex-derivatives","SOLF0:USTF0",1770809437074,7.48632951,81.369,81.325,4.05783826]
["bitfinex-derivatives","SOLF0:USTF0",1770809439079,2.81714836,81.38,81.331,4.14130186]
["bitfinex-derivatives","SOLF0:USTF0",1770809439278,7.48632951,81.379,81.331,4.14130186]
["bitfinex-derivatives","SOLF0:USTF0",1770809439581,7.48632951,81.369,81.323,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809439879,7.48632951,81.369,81.323,15.37842997]
["bitfinex-derivatives","SOLF0:USTF0",1770809440180,7.48632951,81.369,81.324,4.15563874]
["bitfinex-derivatives","SOLF0:USTF0",1770809440379,7.48632951,81.369,81.33,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809441570,2.81714836,81.38,81.331,4.1811091]
["bitfinex-derivatives","SOLF0:USTF0",1770809441770,7.48632951,81.384,81.341,4.1811091]
["bitfinex-derivatives","SOLF0:USTF0",1770809442778,105.88,81.39,81.35,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809442973,7.48632951,81.389,81.35,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809443183,7.48632951,81.389,81.341,4.1811091]
["bitfinex-derivatives","SOLF0:USTF0",1770809443780,7.48632951,81.379,81.334,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809443980,7.48632951,81.379,81.331,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809444182,7.48632951,81.379,81.334,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809444382,7.48632951,81.379,81.339,4.26633777]
["bitfinex-derivatives","SOLF0:USTF0",1770809444782,7.48632951,81.379,81.341,4.26633777]
["bitfinex-derivatives","SOLF0:USTF0",1770809444976,113.36632951,81.39,81.35,7.08350605]
["bitfinex-derivatives","SOLF0:USTF0",1770809445182,7.48632951,81.389,81.35,2.81714836]
["bitfinex-derivatives","SOLF0:USTF0",1770809445484,7.48632951,81.389,81.343,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809445685,7.48632951,81.389,81.343,15.5026969]
["bitfinex-derivatives","SOLF0:USTF0",1770809445989,7.48632951,81.389,81.345,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809446179,7.48632951,81.389,81.346,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809446788,7.48632951,81.389,81.342,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809446986,7.48632951,81.379,81.331,4.1730808]
["bitfinex-derivatives","SOLF0:USTF0",1770809447488,7.48632951,81.379,81.333,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809448391,7.48632951,81.379,81.334,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809449794,7.48632951,81.379,81.335,4.27701693]
["bitfinex-derivatives","SOLF0:USTF0",1770809450194,7.48632951,81.379,81.336,4.28791918]
["bitfinex-derivatives","SOLF0:USTF0",1770809450488,7.48632951,81.379,81.343,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809450790,7.48632951,81.379,81.34,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809451588,7.48632951,81.379,81.341,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809453188,7.48632951,81.379,81.342,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809453390,7.48632951,81.379,81.346,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809453595,7.48632951,81.379,81.342,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809454299,7.48632951,81.379,81.343,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809455195,7.48632951,81.379,81.344,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809456195,7.48632951,81.379,81.345,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809456896,7.48632951,81.379,81.334,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809456897,7.48632951,81.379,81.344,11.22415764]
["bitfinex-derivatives","SOLF0:USTF0",1770809457295,2.8129356,81.35,81.335,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809457500,2.8129356,81.35,81.312,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809459496,7.61319759,81.349,81.306,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809459803,7.61319759,81.349,81.306,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809460299,7.61319759,81.349,81.307,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809460798,2.8129356,81.36,81.311,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809460991,2.81461564,81.36,81.311,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809461194,7.61319759,81.359,81.312,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809462302,7.61319759,81.359,81.313,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809464004,2.81461564,81.35,81.313,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809464205,2.81461564,81.35,81.313,22.90196122]
["bitfinex-derivatives","SOLF0:USTF0",1770809464703,7.61319759,81.349,81.313,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809465704,7.61319759,81.349,81.31,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809465905,10.42781323,81.34,81.305,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809466100,7.61319759,81.34,81.305,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809466299,7.61319759,81.34,81.297,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809466300,7.61319759,81.34,81.304,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809466899,7.61319759,81.34,81.301,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809467406,7.61319759,81.34,81.3,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809467801,7.61319759,81.34,81.268,29.9114416]
["bitfinex-derivatives","SOLF0:USTF0",1770809467802,7.61319759,81.339,81.296,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809468506,7.61319759,81.339,81.295,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809468700,7.61319759,81.329,81.295,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809468903,7.61319759,81.329,81.29,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809469296,2.81461564,81.31,81.272,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809469708,7.61319759,81.317,81.272,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809476517,11.46465598,81.395,81.272,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809476518,7.61319759,81.329,81.272,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809476722,2.81461564,81.32,81.281,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809477424,7.61319759,81.319,81.281,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809479119,7.61319759,81.329,81.281,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809480226,7.61319759,81.329,81.291,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809481022,10.74909536,81.34,81.291,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809481227,7.93447972,81.34,81.291,8.06707452]
["bitfinex-derivatives","SOLF0:USTF0",1770809481429,7.93447972,81.34,81.301,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809481932,10.74909536,81.34,81.301,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809482728,7.93447972,81.34,81.301,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809483625,7.93447972,81.34,81.291,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809483829,7.93447972,81.329,81.291,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809484327,98.14,81.34,81.291,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809484519,2.81461564,81.34,81.291,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809484718,7.93447972,81.343,81.3,2.81461564]
["bitfinex-derivatives","SOLF0:USTF0",1770809484934,7.93447972,81.359,81.311,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809488723,2.81461564,81.35,81.311,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809489727,7.85469804,81.349,81.311,7.74719925]
["bitfinex-derivatives","SOLF0:USTF0",1770809490432,7.85469804,81.349,81.297,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809490738,10.66931368,81.34,81.297,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809491937,7.85469804,81.339,81.297,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809495533,2.81461564,81.35,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809495742,10.66931368,81.35,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809496141,7.85469804,81.349,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809496446,7.85469804,81.361,81.311,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809497045,7.85469804,81.359,81.311,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809497945,0.07765643,81.343,81.311,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809504046,0.07765643,81.343,81.312,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809504649,7.93235447,81.343,81.31,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809504839,7.93235447,81.343,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809504840,7.93235447,81.343,81.307,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809505242,7.93235447,81.343,81.303,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809506246,7.93235447,81.343,81.3,2.81461564]
["bitfinex-derivatives","SOLF0:USTF0",1770809506247,7.93235447,81.343,81.306,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809506439,7.93235447,81.343,81.307,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809507246,10.66931368,81.34,81.307,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809507549,0.07765643,81.343,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809510748,8.46683845,81.343,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809510954,2.81461564,81.34,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809511155,8.38918202,81.339,81.301,8.17667011]
["bitfinex-derivatives","SOLF0:USTF0",1770809512053,0.07765643,81.343,81.311,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809512649,8.38918202,81.357,81.311,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809515358,98.12,81.358,81.321,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809517357,98.12,81.358,81.332,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809518068,8.38918202,81.389,81.338,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809518246,8.38918202,81.389,81.344,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809519654,8.38918202,81.389,81.346,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809520354,8.38918202,81.389,81.347,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809520555,2.81461564,81.38,81.347,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809520754,8.38918202,81.379,81.344,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809521352,8.38918202,81.379,81.342,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809522953,2.81361963,81.37,81.342,11.28031021]
["bitfinex-derivatives","SOLF0:USTF0",1770809523156,8.38918202,81.359,81.309,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809523458,8.38918202,81.359,81.31,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809523965,8.38918202,81.359,81.31,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809524359,8.38918202,81.359,81.311,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809525360,8.38918202,81.359,81.312,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809525760,5.33567102,81.342,81.311,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809525963,5.33567102,81.339,81.306,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809526256,5.33567102,81.339,81.299,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809526458,5.33567102,81.339,81.298,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809526760,5.33567102,81.339,81.267,29.9114416]
["bitfinex-derivatives","SOLF0:USTF0",1770809526761,5.33567102,81.339,81.302,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809526958,98.12,81.343,81.307,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809527152,4.78437793,81.359,81.311,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809527357,4.78437793,81.359,81.311,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809527855,2.81361963,81.35,81.311,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809528852,4.7182866,81.349,81.311,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809529257,4.7182866,81.349,81.312,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809531766,343.86068923,81.402,81.3,2.81361963]
["bitfinex-derivatives","SOLF0:USTF0",1770809531767,4.72298173,81.329,81.3,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809532463,4.72298173,81.329,81.303,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809533966,4.72298173,81.329,81.295,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809535168,4.82841239,81.319,81.282,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809535368,2.81361963,81.33,81.286,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809535960,2.81361963,81.33,81.287,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809536456,7.65415601,81.33,81.287,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809537266,4.83804134,81.329,81.287,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809537563,2.81361963,81.32,81.287,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809538065,4.83804134,81.329,81.287,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809538361,4.83804134,81.329,81.279,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809538567,5.0634765,81.319,81.279,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809538861,5.0634765,81.319,81.279,23.31616755]
["bitfinex-derivatives","SOLF0:USTF0",1770809539063,5.0634765,81.319,81.279,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809539463,5.0634765,81.319,81.277,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809539669,5.0634765,81.319,81.267,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809539670,5.07552881,81.309,81.268,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809540265,5.07552881,81.309,81.269,8.48128085]
["bitfinex-derivatives","SOLF0:USTF0",1770809541161,5.07552881,81.309,81.267,14.8348867]
["bitfinex-derivatives","SOLF0:USTF0",1770809541468,5.02830825,81.299,81.258,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809541871,2.81361963,81.3,81.258,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809542368,7.9669394,81.3,81.258,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809542672,5.15331977,81.299,81.258,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809543861,2.81361963,81.3,81.258,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809544059,2.81361963,81.31,81.261,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809544268,5.09798359,81.309,81.261,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809547763,5.19772982,81.299,81.261,8.34410048]
["bitfinex-derivatives","SOLF0:USTF0",1770809554379,8.1554187,81.28,81.24,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809555276,5.34179907,81.28,81.24,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809556677,5.34179907,81.28,81.241,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809557074,5.38170321,81.305,81.251,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809557279,5.38170321,81.305,81.261,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809557678,2.81361963,81.3,81.261,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809557874,5.39283625,81.299,81.261,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809561982,5.64527875,81.313,81.261,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809562183,5.64527875,81.309,81.261,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809562981,5.65439006,81.321,81.27,2.81361963]
["bitfinex-derivatives","SOLF0:USTF0",1770809563183,8.46800969,81.32,81.271,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809563376,5.6647834,81.319,81.271,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809566788,8.96406825,81.31,81.271,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809567088,6.14928019,81.299,81.257,8.20556935]
["bitfinex-derivatives","SOLF0:USTF0",1770809567889,98.18,81.308,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809568187,6.1523885,81.309,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809568391,2.81361963,81.3,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809569686,8.98448469,81.3,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809571289,36.9,81.366,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809571290,6.14096812,81.316,81.261,8.58044706]
["bitfinex-derivatives","SOLF0:USTF0",1770809571488,6.14096812,81.316,81.26,2.81361963]
["bitfinex-derivatives","SOLF0:USTF0",1770809571489,6.14096812,81.316,81.263,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809572091,2.81361963,81.31,81.263,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809572593,2.81361963,81.31,81.264,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809572793,6.14096812,81.316,81.264,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809573500,6.14096812,81.316,81.266,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809573797,2.81361963,81.31,81.266,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809574392,2.81361963,81.31,81.267,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809575393,2.81823453,81.31,81.268,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809575990,2.81823453,81.3,81.268,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809577201,6.08204896,81.299,81.257,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809578399,2.81823453,81.3,81.264,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809578605,104.25554329,81.315,81.274,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809578808,104.25554329,81.315,81.275,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809579203,6.07554329,81.315,81.275,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809579404,6.07554329,81.315,81.276,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809580508,2.81823453,81.31,81.276,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809581505,2.81823453,81.29,81.273,5.02288671]
["bitfinex-derivatives","SOLF0:USTF0",1770809581705,6.30804056,81.289,81.251,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809581907,2.81823453,81.28,81.243,8.75346882]
["bitfinex-derivatives","SOLF0:USTF0",1770809583114,6.24459633,81.279,81.255,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809583613,2.81823453,81.27,81.246,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809584208,2.81823453,81.27,81.244,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809584410,2.81823453,81.27,81.245,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809584613,6.24459633,81.279,81.248,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809585110,6.24459633,81.279,81.249,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809585111,2.82065415,81.27,81.249,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809585308,2.82065415,81.27,81.248,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809586312,2.82065415,81.27,81.247,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809586612,6.24459633,81.279,81.247,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809587210,6.24459633,81.279,81.246,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809587810,98.18,81.283,81.246,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809588119,98.18,81.283,81.261,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809588418,2.82065415,81.29,81.26,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809588620,6.32240384,81.291,81.26,11.33683974]
["bitfinex-derivatives","SOLF0:USTF0",1770809590716,2.82065415,81.29,81.251,11.78911282]
["bitfinex-derivatives","SOLF0:USTF0",1770809591721,2.82065415,81.3,81.251,11.78911282]
["bitfinex-derivatives","SOLF0:USTF0",1770809593412,2.82065415,81.29,81.251,11.78911282]
["bitfinex-derivatives","SOLF0:USTF0",1770809593812,2.82065415,81.28,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809594013,2.82065415,81.27,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809594219,2.82065415,81.28,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809595524,2.82065415,81.29,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809597419,2.82065415,81.28,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809597822,155.78,81.279,81.239,11.76671141]
["bitfinex-derivatives","SOLF0:USTF0",1770809600230,156.24,81.303,81.251,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809600528,2.82065415,81.3,81.251,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809600931,330.56352979,81.325,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809600932,2.82065415,81.31,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809601126,156.44,81.318,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809601327,156.44,81.317,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809602221,2.82065415,81.31,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809602423,159.48065415,81.31,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809602828,156.66,81.31,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809603230,2.82065415,81.32,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809603427,156.74,81.319,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809604529,2.82065415,81.31,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809604930,157.0,81.309,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809605331,157.04,81.309,81.261,11.76750009]
["bitfinex-derivatives","SOLF0:USTF0",1770809607136,157.04,81.309,81.271,11.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1770809609332,2.82065415,81.31,81.271,11.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1770809609527,157.86,81.309,81.271,11.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1770809610330,158.04,81.308,81.271,11.69288023]
["bitfinex-derivatives","SOLF0:USTF0",1770809612030,330.56352979,81.325,81.281,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809612231,158.42,81.324,81.281,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809612736,2.82065415,81.35,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809612934,158.82,81.34,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809613334,159.02,81.339,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809614232,2.82065415,81.35,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809614437,159.22,81.349,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809615537,2.82065415,81.34,81.301,11.61178658]
["bitfinex-derivatives","SOLF0:USTF0",1770809620946,2.82065415,81.33,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809621735,0.07750543,81.314,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809622446,99.48,81.328,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809623641,101.28,81.327,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809623844,2.82065415,81.32,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809624638,101.28,81.327,81.281,11.68822701]
["bitfinex-derivatives","SOLF0:USTF0",1770809627248,101.28,81.327,81.296,0.07753819]
["bitfinex-derivatives","SOLF0:USTF0",1770809631050,101.28,81.327,81.272,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809631248,2.82065415,81.3,81.264,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809631450,98.16,81.306,81.265,11.45583958]
["bitfinex-derivatives","SOLF0:USTF0",1770809631650,98.16,81.307,81.265,11.45583958]
["bitfinex-derivatives","SOLF0:USTF0",1770809631850,99.98,81.308,81.265,11.45583958]
["bitfinex-derivatives","SOLF0:USTF0",1770809632543,2.82065415,81.3,81.265,11.45583958]
["bitfinex-derivatives","SOLF0:USTF0",1770809633150,2.82065415,81.3,81.25,11.47254012]
["bitfinex-derivatives","SOLF0:USTF0",1770809633454,2.82065415,81.29,81.25,11.47254012]
["bitfinex-derivatives","SOLF0:USTF0",1770809636348,99.96,81.296,81.25,11.47254012]
["bitfinex-derivatives","SOLF0:USTF0",1770809637241,99.96,81.296,81.24,2.82065415]
["bitfinex-derivatives","SOLF0:USTF0",1770809637242,2.82065415,81.31,81.253,11.97691735]
["bitfinex-derivatives","SOLF0:USTF0",1770809637447,103.48065415,81.31,81.253,11.97691735]
["bitfinex-derivatives","SOLF0:USTF0",1770809637844,2.82065415,81.31,81.253,11.97691735]
["bitfinex-derivatives","SOLF0:USTF0",1770809638053,2.82065415,81.3,81.253,11.97691735]
["bitfinex-derivatives","SOLF0:USTF0",1770809638451,2.82065415,81.28,81.237,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809638655,2.82065415,81.28,81.235,11.86105013]
["bitfinex-derivatives","SOLF0:USTF0",1770809639753,98.16,81.288,81.235,11.86105013]
["bitfinex-derivatives","SOLF0:USTF0",1770809639754,99.96,81.288,81.235,11.86105013]
["bitfinex-derivatives","SOLF0:USTF0",1770809640256,99.96,81.288,81.236,11.83226491]
["bitfinex-derivatives","SOLF0:USTF0",1770809641050,99.96,81.288,81.247,11.83276534]
["bitfinex-derivatives","SOLF0:USTF0",1770809641251,2.82065415,81.31,81.256,11.83276534]
["bitfinex-derivatives","SOLF0:USTF0",1770809641456,2.82065415,81.32,81.257,11.83276534]
["bitfinex-derivatives","SOLF0:USTF0",1770809641650,2.82065415,81.32,81.261,11.83276534]
["bitfinex-derivatives","SOLF0:USTF0",1770809642060,2.82065415,81.3,81.256,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809642248,2.82065415,81.3,81.254,11.77650715]
["bitfinex-derivatives","SOLF0:USTF0",1770809642563,2.82065415,81.31,81.254,11.77650715]
["bitfinex-derivatives","SOLF0:USTF0",1770809643256,2.82065415,81.31,81.255,11.77696942]
["bitfinex-derivatives","SOLF0:USTF0",1770809644254,2.82065415,81.31,81.257,11.86693132]
["bitfinex-derivatives","SOLF0:USTF0",1770809644855,2.82065415,81.31,81.26,11.86693132]
["bitfinex-derivatives","SOLF0:USTF0",1770809645053,101.8,81.312,81.261,11.86742872]
["bitfinex-derivatives","SOLF0:USTF0",1770809645258,2.82065415,81.33,81.271,11.86742872]
["bitfinex-derivatives","SOLF0:USTF0",1770809645562,2.82065415,81.32,81.277,11.86742872]
["bitfinex-derivatives","SOLF0:USTF0",1770809645957,0.07752116,81.309,81.277,11.86742872]
["bitfinex-derivatives","SOLF0:USTF0",1770809648363,2.81730259,81.33,81.277,11.86742872]
["bitfinex-derivatives","SOLF0:USTF0",1770809648756,2.81730259,81.33,81.279,11.65032027]
["bitfinex-derivatives","SOLF0:USTF0",1770809649162,2.81730259,81.33,81.28,11.65070992]
["bitfinex-derivatives","SOLF0:USTF0",1770809650755,2.81730259,81.33,81.288,11.70221689]
["bitfinex-derivatives","SOLF0:USTF0",1770809652163,2.81730259,81.33,81.287,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809652164,2.81730259,81.32,81.287,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809652356,2.81730259,81.32,81.288,11.70025174]
["bitfinex-derivatives","SOLF0:USTF0",1770809652864,2.81730259,81.33,81.288,11.70025174]
["bitfinex-derivatives","SOLF0:USTF0",1770809653453,2.81730259,81.33,81.291,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809653658,2.81730259,81.33,81.289,11.7006564]
["bitfinex-derivatives","SOLF0:USTF0",1770809656263,2.81730259,81.35,81.294,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809656565,106.59730259,81.35,81.296,11.71341593]
["bitfinex-derivatives","SOLF0:USTF0",1770809656768,106.59730259,81.35,81.301,11.71341593]
["bitfinex-derivatives","SOLF0:USTF0",1770809656962,106.59730259,81.35,81.305,11.71341593]
["bitfinex-derivatives","SOLF0:USTF0",1770809657362,2.81730259,81.35,81.305,11.71341593]
["bitfinex-derivatives","SOLF0:USTF0",1770809657757,2.81730259,81.35,81.308,11.71379836]
["bitfinex-derivatives","SOLF0:USTF0",1770809660064,2.81730259,81.35,81.309,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809660274,2.81730259,81.35,81.31,11.79200602]
["bitfinex-derivatives","SOLF0:USTF0",1770809660772,2.81730259,81.34,81.306,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809661065,2.81730259,81.34,81.296,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809661066,2.81730259,81.34,81.299,11.79205243]
["bitfinex-derivatives","SOLF0:USTF0",1770809664369,2.81730259,81.33,81.293,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809664567,2.81730259,81.33,81.292,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809664970,2.81730259,81.33,81.294,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809665170,2.81730259,81.34,81.294,23.21356412]
["bitfinex-derivatives","SOLF0:USTF0",1770809665371,2.81730259,81.34,81.295,11.93233214]
["bitfinex-derivatives","SOLF0:USTF0",1770809665565,2.81730259,81.35,81.296,11.93233214]
["bitfinex-derivatives","SOLF0:USTF0",1770809666870,105.37730259,81.35,81.296,11.93233214]
["bitfinex-derivatives","SOLF0:USTF0",1770809667176,2.81730259,81.34,81.296,11.93233214]
["bitfinex-derivatives","SOLF0:USTF0",1770809667972,2.81730259,81.34,81.31,0.07825512]
["bitfinex-derivatives","SOLF0:USTF0",1770809669877,2.81730259,81.33,81.31,0.07825512]
["bitfinex-derivatives","SOLF0:USTF0",1770809670072,2.81730259,81.33,81.296,11.93233214]
["bitfinex-derivatives","SOLF0:USTF0",1770809670268,2.81730259,81.33,81.285,11.76572451]
["bitfinex-derivatives","SOLF0:USTF0",1770809670472,2.81730259,81.32,81.285,11.76572451]
["bitfinex-derivatives","SOLF0:USTF0",1770809673282,2.81730259,81.3,81.272,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809673672,2.81730259,81.3,81.271,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809674077,0.07833631,81.294,81.271,23.01559907]
["bitfinex-derivatives","SOLF0:USTF0",1770809674278,2.81730259,81.31,81.272,11.73436709]
["bitfinex-derivatives","SOLF0:USTF0",1770809674578,2.81730259,81.31,81.277,0.07753143]
["bitfinex-derivatives","SOLF0:USTF0",1770809676283,2.81730259,81.31,81.277,11.69057046]
["bitfinex-derivatives","SOLF0:USTF0",1770809676985,98.16,81.319,81.277,11.69057046]
["bitfinex-derivatives","SOLF0:USTF0",1770809677178,2.81730259,81.33,81.285,11.61331094]
["bitfinex-derivatives","SOLF0:USTF0",1770809677679,98.16,81.337,81.288,11.61331094]
["bitfinex-derivatives","SOLF0:USTF0",1770809677880,2.81730259,81.34,81.295,11.61331094]
["bitfinex-derivatives","SOLF0:USTF0",1770809679285,2.81730259,81.34,81.296,11.60724078]
["bitfinex-derivatives","SOLF0:USTF0",1770809680582,2.81730259,81.35,81.301,11.63684387]
["bitfinex-derivatives","SOLF0:USTF0",1770809680883,2.81730259,81.35,81.306,11.63684387]
["bitfinex-derivatives","SOLF0:USTF0",1770809680884,104.55730259,81.35,81.306,11.63684387]
["bitfinex-derivatives","SOLF0:USTF0",1770809681285,2.81730259,81.33,81.299,11.63711285]
["bitfinex-derivatives","SOLF0:USTF0",1770809682986,2.81730259,81.34,81.299,11.63711285]
["bitfinex-derivatives","SOLF0:USTF0",1770809683388,98.16,81.347,81.306,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809683584,2.81730259,81.35,81.308,11.62525386]
["bitfinex-derivatives","SOLF0:USTF0",1770809683779,2.81730259,81.35,81.311,11.62525386]
["bitfinex-derivatives","SOLF0:USTF0",1770809683981,98.16,81.361,81.311,11.62525386]
["bitfinex-derivatives","SOLF0:USTF0",1770809684187,2.81730259,81.35,81.311,11.62525386]
["bitfinex-derivatives","SOLF0:USTF0",1770809686485,2.81730259,81.35,81.312,11.65661218]
["bitfinex-derivatives","SOLF0:USTF0",1770809686887,2.81730259,81.39,81.341,11.65661218]
["bitfinex-derivatives","SOLF0:USTF0",1770809687184,2.81730259,81.37,81.342,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809687383,2.81730259,81.36,81.335,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809687690,11.46465598,81.415,81.322,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809687988,2.81730259,81.36,81.32,11.65686718]
["bitfinex-derivatives","SOLF0:USTF0",1770809688790,2.81730259,81.35,81.32,11.65686718]
["bitfinex-derivatives","SOLF0:USTF0",1770809689185,2.81730259,81.36,81.32,11.65686718]
["bitfinex-derivatives","SOLF0:USTF0",1770809691378,2.81490038,81.36,81.32,11.65686718]
["bitfinex-derivatives","SOLF0:USTF0",1770809692485,2.81490038,81.37,81.321,11.35368112]
["bitfinex-derivatives","SOLF0:USTF0",1770809692684,2.81490038,81.37,81.32,14.09613236]
["bitfinex-derivatives","SOLF0:USTF0",1770809692685,2.81490038,81.38,81.326,11.35368112]
["bitfinex-derivatives","SOLF0:USTF0",1770809692978,2.81490038,81.37,81.332,11.43114152]
["bitfinex-derivatives","SOLF0:USTF0",1770809693581,2.81490038,81.37,81.332,11.35368112]
["bitfinex-derivatives","SOLF0:USTF0",1770809693781,2.81490038,81.36,81.323,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809693987,2.81490038,81.36,81.32,11.35383761]
["bitfinex-derivatives","SOLF0:USTF0",1770809694589,2.81490038,81.35,81.314,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809694790,2.81490038,81.34,81.309,11.33401797]
["bitfinex-derivatives","SOLF0:USTF0",1770809694999,2.81490038,81.35,81.309,11.33401797]
["bitfinex-derivatives","SOLF0:USTF0",1770809695190,2.81490038,81.36,81.31,11.33416521]
["bitfinex-derivatives","SOLF0:USTF0",1770809696799,2.81490038,81.35,81.31,11.33416521]
["bitfinex-derivatives","SOLF0:USTF0",1770809697589,2.81490038,81.34,81.31,11.33416521]
["bitfinex-derivatives","SOLF0:USTF0",1770809697991,2.81490038,81.32,81.293,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809698192,2.81490038,81.33,81.293,11.33712277]
["bitfinex-derivatives","SOLF0:USTF0",1770809698595,98.12,81.334,81.293,11.33712277]
["bitfinex-derivatives","SOLF0:USTF0",1770809699100,98.12,81.334,81.294,11.33726334]
["bitfinex-derivatives","SOLF0:USTF0",1770809699599,2.81490038,81.35,81.307,11.28123198]
["bitfinex-derivatives","SOLF0:USTF0",1770809699799,2.81490038,81.35,81.311,11.33726334]
["bitfinex-derivatives","SOLF0:USTF0",1770809700195,2.81490038,81.36,81.311,11.33726334]
["bitfinex-derivatives","SOLF0:USTF0",1770809700391,2.81490038,81.36,81.312,11.53263105]
["bitfinex-derivatives","SOLF0:USTF0",1770809700595,2.81490038,81.35,81.312,11.53263105]
["bitfinex-derivatives","SOLF0:USTF0",1770809700995,2.81490038,81.35,81.328,0.07764398]
["bitfinex-derivatives","SOLF0:USTF0",1770809701499,2.81490038,81.36,81.328,0.07764398]
["bitfinex-derivatives","SOLF0:USTF0",1770809701890,98.14,81.367,81.328,0.07764398]
["bitfinex-derivatives","SOLF0:USTF0",1770809702092,2.81490038,81.36,81.328,0.07764398]
["bitfinex-derivatives","SOLF0:USTF0",1770809702902,2.81490038,81.37,81.328,11.60679311]
["bitfinex-derivatives","SOLF0:USTF0",1770809703098,158.42,81.374,81.328,11.60679311]
["bitfinex-derivatives","SOLF0:USTF0",1770809703304,2.81490038,81.38,81.331,11.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1770809703905,2.81490038,81.39,81.341,11.52932125]
["bitfinex-derivatives","SOLF0:USTF0",1770809704304,2.81490038,81.39,81.346,11.55380622]
["bitfinex-derivatives","SOLF0:USTF0",1770809704500,98.14,81.396,81.346,11.55380622]
["bitfinex-derivatives","SOLF0:USTF0",1770809705796,2.81490038,81.42,81.371,11.55397614]
["bitfinex-derivatives","SOLF0:USTF0",1770809709006,160.92,81.432,81.381,11.43558135]
["bitfinex-derivatives","SOLF0:USTF0",1770809710598,160.92,81.432,81.391,11.42228341]
["bitfinex-derivatives","SOLF0:USTF0",1770809711504,6.3482959,81.459,81.401,11.42241732]
["bitfinex-derivatives","SOLF0:USTF0",1770809711505,2.81011932,81.45,81.401,11.42241732]
["bitfinex-derivatives","SOLF0:USTF0",1770809711705,164.74,81.449,81.401,11.42241732]
["bitfinex-derivatives","SOLF0:USTF0",1770809712306,2.81011932,81.43,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809712506,2.81011932,81.42,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809715421,98.08,81.424,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809715821,90.38,81.424,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809716222,2.81011932,81.43,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809718819,2.81011932,81.42,81.385,11.421999]
["bitfinex-derivatives","SOLF0:USTF0",1770809719122,2.81011932,81.41,81.361,11.52934516]
["bitfinex-derivatives","SOLF0:USTF0",1770809724023,98.06,81.417,81.361,11.52934516]
["bitfinex-derivatives","SOLF0:USTF0",1770809724218,98.06,81.417,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809728827,2.81011932,81.41,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809729127,98.06,81.417,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809730128,98.06,81.417,81.386,0.07769505]
["bitfinex-derivatives","SOLF0:USTF0",1770809730833,2.81011932,81.4,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809731033,2.81011932,81.41,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809731632,166.26,81.419,81.371,11.65155361]
["bitfinex-derivatives","SOLF0:USTF0",1770809732335,322.76555633,81.449,81.381,11.6795742]
["bitfinex-derivatives","SOLF0:USTF0",1770809732536,2.81011932,81.43,81.381,11.6795742]
["bitfinex-derivatives","SOLF0:USTF0",1770809734536,2.81011932,81.44,81.381,11.6795742]
["bitfinex-derivatives","SOLF0:USTF0",1770809734741,2.81011932,81.44,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809735440,2.81011932,81.43,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809735836,2.81011932,81.44,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809736343,166.8,81.439,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809737134,2.81011932,81.43,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809739636,2.81011932,81.42,81.391,11.62244469]
["bitfinex-derivatives","SOLF0:USTF0",1770809743144,2.81011932,81.42,81.38,11.69580275]
["bitfinex-derivatives","SOLF0:USTF0",1770809743437,2.81011932,81.41,81.38,11.69580275]
["bitfinex-derivatives","SOLF0:USTF0",1770809743639,2.81011932,81.41,81.361,11.69593186]
["bitfinex-derivatives","SOLF0:USTF0",1770809743842,2.81011932,81.41,81.362,11.69593186]
["bitfinex-derivatives","SOLF0:USTF0",1770809744236,322.76555633,81.449,81.354,22.84755409]
["bitfinex-derivatives","SOLF0:USTF0",1770809744237,168.38,81.409,81.354,22.84755409]
["bitfinex-derivatives","SOLF0:USTF0",1770809744440,2.81011932,81.38,81.354,11.69616575]
["bitfinex-derivatives","SOLF0:USTF0",1770809746345,104.1,81.387,81.354,11.69616575]
["bitfinex-derivatives","SOLF0:USTF0",1770809747144,2.81011932,81.39,81.356,11.72481456]
["bitfinex-derivatives","SOLF0:USTF0",1770809747648,2.81011932,81.38,81.351,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809748039,2.81011932,81.38,81.354,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809749747,109.26,81.389,81.359,11.70161383]
["bitfinex-derivatives","SOLF0:USTF0",1770809749947,11.38032493,81.443,81.359,11.70161383]
["bitfinex-derivatives","SOLF0:USTF0",1770809750142,2.81011932,81.4,81.368,11.71295871]
["bitfinex-derivatives","SOLF0:USTF0",1770809750342,2.81011932,81.39,81.368,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809750642,2.81011932,81.39,81.36,11.71295871]
["bitfinex-derivatives","SOLF0:USTF0",1770809751547,2.81011932,81.4,81.362,22.86512773]
["bitfinex-derivatives","SOLF0:USTF0",1770809752747,2.81011932,81.4,81.363,11.64720776]
["bitfinex-derivatives","SOLF0:USTF0",1770809753150,2.81011932,81.39,81.363,11.64720776]
["bitfinex-derivatives","SOLF0:USTF0",1770809756448,2.81011932,81.4,81.363,11.64720776]
["bitfinex-derivatives","SOLF0:USTF0",1770809759960,2.81011932,81.39,81.363,11.64720776]
["bitfinex-derivatives","SOLF0:USTF0",1770809760553,2.81011932,81.39,81.358,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809760958,2.81011932,81.39,81.354,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809761154,2.81011932,81.38,81.354,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809761353,2.81011932,81.38,81.353,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809762560,105.26,81.388,81.353,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809763562,2.81011932,81.38,81.351,11.59630833]
["bitfinex-derivatives","SOLF0:USTF0",1770809764849,105.26,81.388,81.351,11.59630833]
["bitfinex-derivatives","SOLF0:USTF0",1770809772057,105.26,81.388,81.352,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809772265,105.26,81.388,81.353,11.67187977]
["bitfinex-derivatives","SOLF0:USTF0",1770809772463,105.26,81.388,81.357,11.67187977]
["bitfinex-derivatives","SOLF0:USTF0",1770809773567,105.26,81.388,81.347,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809773766,105.26,81.388,81.348,11.67196728]
["bitfinex-derivatives","SOLF0:USTF0",1770809774168,2.81228696,81.39,81.348,11.67196728]
["bitfinex-derivatives","SOLF0:USTF0",1770809774362,107.0,81.393,81.353,11.66631693]
["bitfinex-derivatives","SOLF0:USTF0",1770809774561,2.81228696,81.4,81.353,11.66631693]
["bitfinex-derivatives","SOLF0:USTF0",1770809775071,2.81228696,81.4,81.357,11.66639627]
["bitfinex-derivatives","SOLF0:USTF0",1770809775570,98.08,81.402,81.357,11.66639627]
["bitfinex-derivatives","SOLF0:USTF0",1770809776768,2.81228696,81.4,81.357,11.66639627]
["bitfinex-derivatives","SOLF0:USTF0",1770809778072,2.81228696,81.4,81.358,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809778970,99.88,81.408,81.361,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809779171,2.81228696,81.41,81.361,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809779372,173.28,81.409,81.361,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809780072,2.81228696,81.41,81.361,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809780370,173.38,81.409,81.361,11.68403113]
["bitfinex-derivatives","SOLF0:USTF0",1770809782075,173.38,81.409,81.361,22.83541947]
["bitfinex-derivatives","SOLF0:USTF0",1770809782668,173.38,81.409,81.362,11.64870016]
["bitfinex-derivatives","SOLF0:USTF0",1770809783073,2.81228696,81.4,81.362,22.8000885]
["bitfinex-derivatives","SOLF0:USTF0",1770809783269,2.81228696,81.39,81.359,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809783466,2.81228696,81.39,81.358,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809783974,174.08,81.391,81.358,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809784177,174.08,81.391,81.36,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809785173,174.08,81.391,81.361,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809786378,2.81228696,81.38,81.357,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809786575,2.81228696,81.38,81.356,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809787172,2.81228696,81.38,81.354,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809788170,2.81228696,81.38,81.355,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809789182,2.81228696,81.38,81.356,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809792280,2.81228696,81.38,81.355,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809793979,2.81228696,81.38,81.352,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809795681,2.81228696,81.38,81.351,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809797387,2.81228696,81.38,81.355,11.15138834]
["bitfinex-derivatives","SOLF0:USTF0",1770809801389,2.81228696,81.37,81.342,11.26589728]
["bitfinex-derivatives","SOLF0:USTF0",1770809801991,2.81228696,81.37,81.338,11.72014805]
["bitfinex-derivatives","SOLF0:USTF0",1770809802192,2.81228696,81.37,81.331,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809802493,98.08,81.369,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809803586,2.81228696,81.37,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809803896,106.62,81.369,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809807189,2.81228696,81.36,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809812094,115.06,81.359,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809812293,123.42,81.358,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809812494,2.81228696,81.36,81.332,11.73974031]
["bitfinex-derivatives","SOLF0:USTF0",1770809812696,2.81228696,81.36,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809812697,131.7,81.359,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809813295,2.81228696,81.36,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809813490,2.81228696,81.35,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809813693,2.81228696,81.34,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809813999,98.1,81.349,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809824415,2.81546161,81.35,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809825617,2.81546161,81.34,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809828020,2.81546161,81.35,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809830824,104.49546161,81.35,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809831025,104.49571309,81.35,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809836027,11.38032493,81.398,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809836219,2.81571309,81.36,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809837022,98.12,81.366,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809837225,2.81571309,81.36,81.312,11.72379243]
["bitfinex-derivatives","SOLF0:USTF0",1770809837423,98.12,81.366,81.321,11.80074294]
["bitfinex-derivatives","SOLF0:USTF0",1770809837831,2.81571309,81.37,81.321,11.80074294]
["bitfinex-derivatives","SOLF0:USTF0",1770809838323,99.92,81.375,81.321,11.80074294]
["bitfinex-derivatives","SOLF0:USTF0",1770809838721,2.81571309,81.37,81.321,11.80074294]
["bitfinex-derivatives","SOLF0:USTF0",1770809839518,99.92,81.375,81.341,11.80143133]
["bitfinex-derivatives","SOLF0:USTF0",1770809839718,2.81571309,81.4,81.35,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809840032,2.81571309,81.41,81.351,11.80143133]
["bitfinex-derivatives","SOLF0:USTF0",1770809840331,2.81571309,81.37,81.339,11.78621554]
["bitfinex-derivatives","SOLF0:USTF0",1770809841218,2.81571309,81.36,81.317,11.78662055]
["bitfinex-derivatives","SOLF0:USTF0",1770809842021,109.4,81.371,81.317,11.78662055]
["bitfinex-derivatives","SOLF0:USTF0",1770809842226,2.81571309,81.36,81.321,12.26291046]
["bitfinex-derivatives","SOLF0:USTF0",1770809845228,2.81571309,81.37,81.321,12.26291046]
["bitfinex-derivatives","SOLF0:USTF0",1770809846331,2.81571309,81.37,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809847535,109.4,81.371,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809847834,2.81571309,81.37,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809848431,2.81571309,81.36,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809849936,98.12,81.371,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809850133,2.81571309,81.36,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809850833,2.81571309,81.37,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809852035,2.81571309,81.36,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809852238,2.81571309,81.37,81.322,12.1777903]
["bitfinex-derivatives","SOLF0:USTF0",1770809853438,2.81571309,81.38,81.331,11.93954984]
["bitfinex-derivatives","SOLF0:USTF0",1770809853937,2.81571309,81.37,81.331,11.93954984]
["bitfinex-derivatives","SOLF0:USTF0",1770809855638,29.25699426,81.379,81.331,11.93954984]
["bitfinex-derivatives","SOLF0:USTF0",1770809856035,327.61871271,81.403,81.331,11.93954984]
["bitfinex-derivatives","SOLF0:USTF0",1770809856240,29.2039732,81.418,81.36,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809856536,29.2039732,81.418,81.37,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809858138,29.19996966,81.409,81.36,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809859443,31.9752398,81.4,81.35,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809860039,29.15952671,81.389,81.34,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809861247,138.56,81.415,81.32,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1770809861248,29.2300253,81.379,81.348,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809861539,29.2300253,81.379,81.33,13.99427786]
["bitfinex-derivatives","SOLF0:USTF0",1770809861746,29.2300253,81.379,81.332,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809862046,29.2300253,81.379,81.334,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809863146,29.2300253,81.379,81.34,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809863343,29.21881086,81.414,81.34,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809863543,29.21881086,81.399,81.343,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809863946,29.21881086,81.399,81.34,13.99427786]
["bitfinex-derivatives","SOLF0:USTF0",1770809864542,29.27278218,81.389,81.34,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809865643,29.27278218,81.389,81.334,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809865842,29.2694169,81.379,81.33,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809866639,29.2694169,81.379,81.334,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809867147,29.28356786,81.419,81.37,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809869849,29.28356786,81.419,81.38,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809870246,29.44669972,81.429,81.38,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809870649,29.44669972,81.429,81.39,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809871554,29.44669972,81.429,81.38,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809880355,29.16067172,81.409,81.356,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809880558,29.16067172,81.409,81.36,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809881254,29.15776121,81.399,81.352,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809881453,29.15776121,81.399,81.35,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809885756,29.00706503,81.379,81.329,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809885954,29.00706503,81.369,81.322,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809886154,29.00706503,81.369,81.317,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809886357,29.00706503,81.369,81.316,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809887456,29.00706503,81.369,81.32,2.81571309]
["bitfinex-derivatives","SOLF0:USTF0",1770809887663,29.00172698,81.359,81.316,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809888059,29.00172698,81.359,81.311,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809889960,28.98282385,81.349,81.307,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809890162,31.79853694,81.34,81.302,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809890464,28.98282385,81.34,81.302,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809891262,28.98282385,81.34,81.301,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809891463,28.98282385,81.34,81.302,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809892163,28.98282385,81.34,81.301,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809892557,28.98282385,81.34,81.302,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809893165,28.98282385,81.34,81.301,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809895257,28.98282385,81.34,81.3,13.99436994]
["bitfinex-derivatives","SOLF0:USTF0",1770809896163,2.81580517,81.35,81.3,13.99436994]
["bitfinex-derivatives","SOLF0:USTF0",1770809896364,28.95216937,81.349,81.31,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809897762,28.95216937,81.349,81.303,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809898564,28.95216937,81.349,81.31,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809899367,28.95216937,81.349,81.299,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809899563,31.76996847,81.34,81.298,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809899774,28.9541633,81.34,81.298,11.17856477]
["bitfinex-derivatives","SOLF0:USTF0",1770809900664,28.9541633,81.34,81.3,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809906281,23.46745522,81.329,81.274,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809906483,23.46745522,81.329,81.28,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809907477,23.46745522,81.329,81.29,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809907781,23.46745522,81.329,81.301,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770809909789,23.46745522,81.329,81.308,11.075]
["bitfinex-derivatives","SOLF0:USTF0",1770809910890,5.522e-05,81.329,81.318,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770809911091,98.12,81.347,81.318,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770809911283,2.81580517,81.35,81.318,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770809912992,11.55054099,81.349,81.318,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770809913180,11.02560701,81.339,81.269,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809913380,11.02560701,81.339,81.291,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809913987,11.02560701,81.339,81.312,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770809915284,11.02560701,81.339,81.291,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809916789,11.02560701,81.339,81.312,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770809917691,11.02560701,81.339,81.294,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809920788,11.02560701,81.339,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770809922799,11.02560701,81.329,81.295,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770809922986,11.02560701,81.329,81.283,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809923799,11.02560701,81.329,81.285,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770809925505,11.02560701,81.329,81.292,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809926199,98.14,81.348,81.307,11.0751]
["bitfinex-derivatives","SOLF0:USTF0",1770809926500,111.36,81.359,81.308,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809926892,2.81580517,81.35,81.308,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809927094,111.36,81.359,81.312,11.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770809927300,111.36,81.359,81.313,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809928296,11.02560701,81.358,81.313,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809929095,11.02560701,81.349,81.313,10.70845874]
["bitfinex-derivatives","SOLF0:USTF0",1770809930501,11.02560701,81.349,81.306,11.0752]
["bitfinex-derivatives","SOLF0:USTF0",1770809930699,10.8771783,81.339,81.292,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770809930901,10.8771783,81.339,81.292,22.20024881]
["bitfinex-derivatives","SOLF0:USTF0",1770809931204,10.8771783,81.329,81.281,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809931604,10.8771783,81.329,81.29,2.81580517]
["bitfinex-derivatives","SOLF0:USTF0",1770809932105,10.8771783,81.329,81.281,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809932698,10.8771783,81.329,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770809932898,10.8771783,81.329,81.283,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809942205,10.8771783,81.329,81.286,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809943319,10.8771783,81.329,81.294,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809944310,10.8771783,81.329,81.295,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809946212,10.8771783,81.329,81.294,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809952517,10.8771783,81.329,81.289,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809953016,10.8771783,81.329,81.289,26.17933802]
["bitfinex-derivatives","SOLF0:USTF0",1770809954421,10.8771783,81.329,81.29,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809954814,10.8771783,81.329,81.292,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809955415,10.8771783,81.329,81.293,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770809955919,10.8771783,81.329,81.294,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809959123,10.8771783,81.329,81.29,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809959323,10.8771783,81.329,81.286,15.05618921]
["bitfinex-derivatives","SOLF0:USTF0",1770809959628,10.8771783,81.329,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809962628,11.0727,81.326,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809963031,12.72676302,81.325,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809963235,11.073,81.323,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809963526,2.81666029,81.33,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809963527,12.72676302,81.322,81.284,11.12314881]
["bitfinex-derivatives","SOLF0:USTF0",1770809963729,12.72676302,81.322,81.282,11.81679482]
["bitfinex-derivatives","SOLF0:USTF0",1770809965726,12.72676302,81.322,81.283,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770809966429,12.72676302,81.322,81.291,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809966941,12.02528691,81.319,81.28,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809967329,12.02528691,81.319,81.279,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809967834,12.02528691,81.309,81.27,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809968236,12.02528691,81.309,81.268,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809969432,12.02528691,81.309,81.267,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809970241,12.02528691,81.309,81.266,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809971341,12.02528691,81.309,81.265,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809972134,12.02528691,81.309,81.244,22.3788182]
["bitfinex-derivatives","SOLF0:USTF0",1770809972135,11.0745,81.313,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809972541,12.02528691,81.312,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809973742,11.0747,81.311,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809974245,12.02528691,81.31,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809975638,14.8419472,81.31,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809978848,12.02528691,81.31,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809982755,11.0751,81.308,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809983053,12.02528691,81.307,81.271,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809983257,12.02528691,81.307,81.263,11.26651147]
["bitfinex-derivatives","SOLF0:USTF0",1770809983648,12.02528691,81.307,81.264,12.42386951]
["bitfinex-derivatives","SOLF0:USTF0",1770809991563,11.0751,81.308,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770809994274,11.0748,81.31,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770809994966,23.89033686,81.31,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770809995167,11.0752,81.307,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810000876,12.81553686,81.306,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810001070,12.81553686,81.306,81.264,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810001270,12.81553686,81.306,81.266,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810001468,12.81553686,81.306,81.267,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810001977,11.0757,81.304,81.267,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810002177,12.81553686,81.303,81.267,24.48388083]
["bitfinex-derivatives","SOLF0:USTF0",1770810002376,12.81553686,81.303,81.269,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810003280,12.81553686,81.303,81.269,24.48388083]
["bitfinex-derivatives","SOLF0:USTF0",1770810004482,12.81553686,81.303,81.27,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810005170,12.81553686,81.303,81.271,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810005975,12.81553686,81.303,81.271,24.48388083]
["bitfinex-derivatives","SOLF0:USTF0",1770810006570,12.81553686,81.316,81.272,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810006778,11.0739,81.317,81.285,24.48388083]
["bitfinex-derivatives","SOLF0:USTF0",1770810008283,11.0739,81.317,81.286,11.26157456]
["bitfinex-derivatives","SOLF0:USTF0",1770810009081,11.0739,81.317,81.286,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810010279,11.0739,81.317,81.287,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810011486,11.0743,81.314,81.287,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810012280,23.88983686,81.314,81.287,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810013590,12.81553686,81.313,81.287,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810014282,12.81553686,81.313,81.285,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810014887,12.81553686,81.313,81.281,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810016790,12.81553686,81.313,81.282,13.22230627]
["bitfinex-derivatives","SOLF0:USTF0",1770810019893,12.81553686,81.307,81.276,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810020396,12.81553686,81.307,81.277,12.89111972]
["bitfinex-derivatives","SOLF0:USTF0",1770810023194,12.81553686,81.307,81.27,2.81759643]
["bitfinex-derivatives","SOLF0:USTF0",1770810023195,12.81553686,81.307,81.279,12.89111972]
["bitfinex-derivatives","SOLF0:USTF0",1770810023496,12.81553686,81.307,81.28,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810023895,12.81553686,81.307,81.28,24.17472857]
["bitfinex-derivatives","SOLF0:USTF0",1770810030398,12.81553686,81.307,81.28,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810030794,12.81553686,81.307,81.272,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810038003,12.81553686,81.307,81.272,24.18566469]
["bitfinex-derivatives","SOLF0:USTF0",1770810038199,12.81553686,81.307,81.273,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810038401,11.0743,81.314,81.277,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810038606,11.0743,81.314,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810038906,11.0745,81.312,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810039407,24.64096258,81.312,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810039608,13.56646258,81.311,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810043297,11.0749,81.31,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810043498,13.56646258,81.309,81.278,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810045212,13.56646258,81.307,81.273,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810045409,13.56646258,81.307,81.272,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810045611,13.56646258,81.306,81.271,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810046404,13.56646258,81.305,81.264,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810046614,13.56646258,81.305,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810046814,2.81759643,81.31,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810046815,13.56646258,81.299,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810047713,11.0765,81.298,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810048117,13.56646258,81.297,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810050421,11.0768,81.296,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810054716,13.56646258,81.297,81.265,12.90205584]
["bitfinex-derivatives","SOLF0:USTF0",1770810056320,13.28064006,81.296,81.261,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810056921,13.28064006,81.296,81.262,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810057322,13.28064006,81.296,81.262,24.29967764]
["bitfinex-derivatives","SOLF0:USTF0",1770810061120,13.28064006,81.296,81.262,11.28360885]
["bitfinex-derivatives","SOLF0:USTF0",1770810061419,13.28064006,81.296,81.247,469.34795935]
["bitfinex-derivatives","SOLF0:USTF0",1770810061420,13.28064006,81.269,81.236,11.26877429]
["bitfinex-derivatives","SOLF0:USTF0",1770810061612,13.28064006,81.269,81.159,29.87221648]
["bitfinex-derivatives","SOLF0:USTF0",1770810061613,13.28064006,81.249,81.198,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810061818,13.28064006,81.239,81.198,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810062418,13.28064006,81.237,81.198,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810062611,16.09944621,81.23,81.198,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810063219,16.09944621,81.23,81.186,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770810063220,16.09944621,81.23,81.187,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810063921,113.14,81.238,81.191,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810064425,134.24,81.239,81.196,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810065228,13.28064006,81.241,81.196,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810066815,2.81880615,81.24,81.196,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810067017,16.09944621,81.24,81.196,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810069525,2.81880615,81.22,81.176,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810069726,188.4,81.229,81.181,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810070030,188.4,81.229,81.186,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810071126,188.4,81.229,81.188,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810071727,2.81880615,81.22,81.188,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810071931,13.28064006,81.228,81.188,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810072930,13.28064006,81.219,81.176,24.10896879]
["bitfinex-derivatives","SOLF0:USTF0",1770810073720,2.81880615,81.21,81.176,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810073920,16.09944621,81.21,81.176,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810075532,189.96,81.209,81.176,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810077330,190.54,81.208,81.176,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810078831,13.28064006,81.207,81.167,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770810079034,191.08,81.206,81.168,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810079732,13.28064006,81.207,81.168,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810079937,191.28,81.205,81.168,13.01606879]
["bitfinex-derivatives","SOLF0:USTF0",1770810080337,191.38,81.204,81.177,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810080737,191.5,81.206,81.177,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810081335,191.68,81.205,81.177,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810082537,191.68,81.205,81.179,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770810083433,13.80158254,81.203,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770810083631,192.38,81.202,81.163,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810084235,13.80158254,81.202,81.163,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810084533,192.56,81.201,81.163,13.47878827]
["bitfinex-derivatives","SOLF0:USTF0",1770810084734,192.56,81.201,81.166,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770810085137,192.56,81.201,81.166,24.57318827]
["bitfinex-derivatives","SOLF0:USTF0",1770810085336,13.80158254,81.2,81.166,24.57318827]
["bitfinex-derivatives","SOLF0:USTF0",1770810085742,13.80158254,81.2,81.166,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770810085939,98.28,81.199,81.166,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1770810087034,98.28,81.199,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770810087239,13.80158254,81.2,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770810087436,124.74,81.198,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770810088148,13.15087036,81.197,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770810088352,150.28,81.196,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770810089352,13.15087036,81.196,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770810089555,13.15087036,81.194,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770810090552,13.15087036,81.192,81.162,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770810092859,98.3,81.195,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810093254,13.15087036,81.202,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810093456,13.15087036,81.2,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810093766,15.97578958,81.2,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810095260,149.68,81.199,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810095565,13.15087036,81.198,81.164,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810096960,13.15087036,81.198,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770810097161,13.15087036,81.189,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770810100064,13.15087036,81.201,81.16,2.82491922]
["bitfinex-derivatives","SOLF0:USTF0",1770810100262,13.15087036,81.199,81.151,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810100566,13.15087036,81.198,81.151,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810102363,13.15087036,81.197,81.151,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810102865,13.15087036,81.197,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770810108471,13.15087036,81.197,81.162,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810108672,13.15087036,81.207,81.17,16.59697662]
["bitfinex-derivatives","SOLF0:USTF0",1770810109666,13.15087036,81.207,81.17,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810109963,13.15087036,81.207,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770810110169,2.82491922,81.2,81.156,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810110470,13.82696688,81.199,81.156,13.7720574]
["bitfinex-derivatives","SOLF0:USTF0",1770810111573,13.82696688,81.199,81.15,2.82491922]
["bitfinex-derivatives","SOLF0:USTF0",1770810111770,13.82696688,81.199,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770810112565,13.82696688,81.199,81.165,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770810114268,13.82696688,81.199,81.151,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810114269,13.82696688,81.199,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770810115869,13.82696688,81.189,81.147,762.43311262]
["bitfinex-derivatives","SOLF0:USTF0",1770810116071,13.82696688,81.189,81.148,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810116272,13.82696688,81.188,81.148,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810117871,13.82696688,81.188,81.151,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810121077,11.0892,81.205,81.159,24.46229959]
["bitfinex-derivatives","SOLF0:USTF0",1770810121276,13.82696688,81.203,81.16,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810122372,13.82696688,81.203,81.16,24.69126369]
["bitfinex-derivatives","SOLF0:USTF0",1770810122879,13.82696688,81.203,81.16,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810123269,13.82696688,81.203,81.16,24.69126369]
["bitfinex-derivatives","SOLF0:USTF0",1770810124272,13.82696688,81.203,81.163,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810125474,13.82696688,81.203,81.163,24.46169959]
["bitfinex-derivatives","SOLF0:USTF0",1770810125674,13.82696688,81.203,81.164,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810134692,11.0896,81.202,81.165,11.3242641]
["bitfinex-derivatives","SOLF0:USTF0",1770810134890,11.0896,81.202,81.166,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810139993,11.0885,81.21,81.166,13.36699959]
["bitfinex-derivatives","SOLF0:USTF0",1770810140294,11.0885,81.21,81.15,2.82545881]
["bitfinex-derivatives","SOLF0:USTF0",1770810140295,13.82696688,81.214,81.178,11.3242641]
["bitfinex-derivatives","SOLF0:USTF0",1770810140483,13.82696688,81.214,81.183,11.3242641]
["bitfinex-derivatives","SOLF0:USTF0",1770810141399,13.82696688,81.214,81.179,13.27023007]
["bitfinex-derivatives","SOLF0:USTF0",1770810144100,13.31982588,81.209,81.172,11.3242641]
["bitfinex-derivatives","SOLF0:USTF0",1770810144598,13.31982588,81.209,81.172,24.59449417]
["bitfinex-derivatives","SOLF0:USTF0",1770810146492,13.31982588,81.209,81.172,13.27023007]
["bitfinex-derivatives","SOLF0:USTF0",1770810146902,13.31982588,81.209,81.173,13.31360649]
["bitfinex-derivatives","SOLF0:USTF0",1770810148294,13.31982588,81.209,81.172,11.33269025]
["bitfinex-derivatives","SOLF0:USTF0",1770810148595,2.82545881,81.18,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810148799,133.3,81.183,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810148990,149.84,81.183,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810149189,2.82545881,81.19,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810149393,157.6,81.189,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810150296,176.26,81.189,81.152,18.68775846]
["bitfinex-derivatives","SOLF0:USTF0",1770810155705,176.26,81.189,81.135,18.61851022]
["bitfinex-derivatives","SOLF0:USTF0",1770810156202,2.82545881,81.18,81.135,18.61851022]
["bitfinex-derivatives","SOLF0:USTF0",1770810156402,2.82545881,81.18,81.139,18.64887614]
["bitfinex-derivatives","SOLF0:USTF0",1770810163707,2.82545881,81.18,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770810164010,2.82545881,81.18,81.141,18.68259723]
["bitfinex-derivatives","SOLF0:USTF0",1770810165405,2.82545881,81.18,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770810165406,176.26,81.189,81.144,18.73678556]
["bitfinex-derivatives","SOLF0:USTF0",1770810166804,176.26,81.189,81.146,18.67221668]
["bitfinex-derivatives","SOLF0:USTF0",1770810173215,2.82545881,81.19,81.146,18.67221668]
["bitfinex-derivatives","SOLF0:USTF0",1770810175317,11.0914,81.189,81.146,18.67221668]
["bitfinex-derivatives","SOLF0:USTF0",1770810179621,2.82545881,81.18,81.146,18.67221668]
["bitfinex-derivatives","SOLF0:USTF0",1770810180019,11.0914,81.189,81.146,18.67221668]
["bitfinex-derivatives","SOLF0:USTF0",1770810181822,2.82545881,81.2,81.152,18.77033684]
["bitfinex-derivatives","SOLF0:USTF0",1770810182720,11.09,81.199,81.154,18.7411641]
["bitfinex-derivatives","SOLF0:USTF0",1770810183620,2.82545881,81.2,81.156,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770810183818,212.24,81.203,81.157,18.74235133]
["bitfinex-derivatives","SOLF0:USTF0",1770810184818,2.82545881,81.21,81.167,18.7216358]
["bitfinex-derivatives","SOLF0:USTF0",1770810186326,213.08,81.216,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770810186516,2.82545881,81.22,81.17,21.49394661]
["bitfinex-derivatives","SOLF0:USTF0",1770810187025,2.82450223,81.22,81.172,18.6684878]
["bitfinex-derivatives","SOLF0:USTF0",1770810191524,215.14,81.219,81.172,18.6684878]
["bitfinex-derivatives","SOLF0:USTF0",1770810195630,215.14,81.219,81.177,18.64403334]
["bitfinex-derivatives","SOLF0:USTF0",1770810196830,215.14,81.219,81.18,18.67477654]
["bitfinex-derivatives","SOLF0:USTF0",1770810198935,215.14,81.219,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770810199135,215.14,81.219,81.182,18.69889568]
["bitfinex-derivatives","SOLF0:USTF0",1770810202538,215.14,81.219,81.191,18.91826291]
["bitfinex-derivatives","SOLF0:USTF0",1770810204038,2.82444737,81.23,81.191,18.91826291]
["bitfinex-derivatives","SOLF0:USTF0",1770810204234,219.1,81.229,81.191,18.91826291]
["bitfinex-derivatives","SOLF0:USTF0",1770810205141,219.1,81.229,81.18,18.85135596]
["bitfinex-derivatives","SOLF0:USTF0",1770810205142,2.82444737,81.22,81.18,18.85135596]
["bitfinex-derivatives","SOLF0:USTF0",1770810205439,219.44,81.219,81.18,18.85135596]
["bitfinex-derivatives","SOLF0:USTF0",1770810205632,219.44,81.219,81.17,18.85229392]
["bitfinex-derivatives","SOLF0:USTF0",1770810205826,2.82444737,81.21,81.17,18.85229392]
["bitfinex-derivatives","SOLF0:USTF0",1770810206939,219.86,81.209,81.17,18.85229392]
["bitfinex-derivatives","SOLF0:USTF0",1770810207137,98.3,81.209,81.17,18.85229392]
["bitfinex-derivatives","SOLF0:USTF0",1770810209644,98.3,81.209,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770810209844,98.3,81.209,81.171,29.98434456]
["bitfinex-derivatives","SOLF0:USTF0",1770810210042,98.3,81.209,81.172,18.89064456]
["bitfinex-derivatives","SOLF0:USTF0",1770810211646,98.3,81.209,81.174,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770810215844,57.1587,81.209,81.186,18.89469859]
["bitfinex-derivatives","SOLF0:USTF0",1770810216052,47.34670001,81.209,81.172,18.89469859]
["bitfinex-derivatives","SOLF0:USTF0",1770810216349,220.58,81.229,81.173,18.96835316]
["bitfinex-derivatives","SOLF0:USTF0",1770810216738,220.58,81.229,81.188,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1770810216940,2.82444737,81.2,81.16,15.16108613]
["bitfinex-derivatives","SOLF0:USTF0",1770810217247,2.82444737,81.17,81.137,18.96835316]
["bitfinex-derivatives","SOLF0:USTF0",1770810218745,2.82444737,81.17,81.137,30.06675316]
["bitfinex-derivatives","SOLF0:USTF0",1770810219349,2.82444737,81.17,81.137,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770810223351,137.74,81.184,81.127,19.78779408]
["bitfinex-derivatives","SOLF0:USTF0",1770810223352,2.82444737,81.16,81.127,19.78779408]
["bitfinex-derivatives","SOLF0:USTF0",1770810223651,2.82444737,81.16,81.119,19.64533395]
["bitfinex-derivatives","SOLF0:USTF0",1770810225447,2.82444737,81.15,81.11,19.63928364]
["bitfinex-derivatives","SOLF0:USTF0",1770810226446,2.82444737,81.15,81.112,19.67680371]
["bitfinex-derivatives","SOLF0:USTF0",1770810228447,2.82444737,81.15,81.101,19.78093988]
["bitfinex-derivatives","SOLF0:USTF0",1770810229858,2.82444737,81.14,81.101,19.78093988]
["bitfinex-derivatives","SOLF0:USTF0",1770810230663,2.82444737,81.13,81.101,19.78093988]
["bitfinex-derivatives","SOLF0:USTF0",1770810230958,2.82444737,81.13,81.091,19.88410831]
["bitfinex-derivatives","SOLF0:USTF0",1770810233360,13.92394737,81.13,81.079,19.84426257]
["bitfinex-derivatives","SOLF0:USTF0",1770810234268,13.92394737,81.13,81.081,19.84426257]
["bitfinex-derivatives","SOLF0:USTF0",1770810234863,2.82444737,81.14,81.088,19.84119415]
["bitfinex-derivatives","SOLF0:USTF0",1770810235064,2.82444737,81.14,81.091,19.84119415]
["bitfinex-derivatives","SOLF0:USTF0",1770810236066,11.0964,81.152,81.101,19.84215527]
["bitfinex-derivatives","SOLF0:USTF0",1770810236265,11.0964,81.152,81.111,19.76381024]
["bitfinex-derivatives","SOLF0:USTF0",1770810236467,2.82444737,81.14,81.096,19.76381024]
["bitfinex-derivatives","SOLF0:USTF0",1770810236661,2.82444737,81.13,81.096,19.76381024]
["bitfinex-derivatives","SOLF0:USTF0",1770810236862,2.82444737,81.13,81.085,19.76381024]
["bitfinex-derivatives","SOLF0:USTF0",1770810237161,2.82444737,81.13,81.057,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770810237162,2.82444737,81.13,81.091,19.76381024]
["bitfinex-derivatives","SOLF0:USTF0",1770810237362,2.82444737,81.14,81.093,19.76471699]
["bitfinex-derivatives","SOLF0:USTF0",1770810237760,2.82444737,81.14,81.028,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770810237761,2.82444737,81.11,81.061,19.76471699]
["bitfinex-derivatives","SOLF0:USTF0",1770810237959,2.82444737,81.11,81.075,19.76471699]
["bitfinex-derivatives","SOLF0:USTF0",1770810238161,2.82444737,81.12,81.075,19.76471699]
["bitfinex-derivatives","SOLF0:USTF0",1770810239859,11.101,81.118,81.075,19.76471699]
["bitfinex-derivatives","SOLF0:USTF0",1770810240467,11.0996,81.128,81.081,20.1000976]
["bitfinex-derivatives","SOLF0:USTF0",1770810241965,2.82444737,81.14,81.091,20.10105614]
["bitfinex-derivatives","SOLF0:USTF0",1770810243069,11.0982,81.139,81.091,20.10105614]
["bitfinex-derivatives","SOLF0:USTF0",1770810243266,2.82444737,81.13,81.091,20.10105614]
["bitfinex-derivatives","SOLF0:USTF0",1770810245464,13.92114737,81.15,81.1,22.92358831]
["bitfinex-derivatives","SOLF0:USTF0",1770810245663,2.82444737,81.16,81.1,22.92358831]
["bitfinex-derivatives","SOLF0:USTF0",1770810246170,13.91974737,81.16,81.102,20.09914094]
["bitfinex-derivatives","SOLF0:USTF0",1770810246371,2.82444737,81.15,81.102,20.09914094]
["bitfinex-derivatives","SOLF0:USTF0",1770810246568,13.92104737,81.15,81.102,20.09914094]
["bitfinex-derivatives","SOLF0:USTF0",1770810247975,2.82444737,81.15,81.11,22.93232834]
["bitfinex-derivatives","SOLF0:USTF0",1770810248781,2.82444737,81.14,81.1,19.9389849]
["bitfinex-derivatives","SOLF0:USTF0",1770810249084,13.92114737,81.15,81.1,19.9389849]
["bitfinex-derivatives","SOLF0:USTF0",1770810250193,13.92114737,81.15,81.1,22.76343227]
["bitfinex-derivatives","SOLF0:USTF0",1770810252995,2.82444737,81.14,81.1,19.9389849]
["bitfinex-derivatives","SOLF0:USTF0",1770810253193,2.82444737,81.13,81.088,19.98989979]
["bitfinex-derivatives","SOLF0:USTF0",1770810253699,2.82444737,81.14,81.088,19.98989979]
["bitfinex-derivatives","SOLF0:USTF0",1770810253999,2.82444737,81.13,81.088,19.98989979]
["bitfinex-derivatives","SOLF0:USTF0",1770810254189,2.82444737,81.14,81.088,19.98989979]
["bitfinex-derivatives","SOLF0:USTF0",1770810254395,2.82444737,81.14,81.091,20.17657567]
["bitfinex-derivatives","SOLF0:USTF0",1770810254597,11.0983,81.138,81.091,20.17657567]
["bitfinex-derivatives","SOLF0:USTF0",1770810257305,11.0983,81.138,81.093,20.11168293]
["bitfinex-derivatives","SOLF0:USTF0",1770810258207,2.82444737,81.14,81.095,20.16238116]
["bitfinex-derivatives","SOLF0:USTF0",1770810259004,11.0973,81.146,81.095,20.16238116]
["bitfinex-derivatives","SOLF0:USTF0",1770810259301,2.83049297,81.14,81.095,20.16238116]
["bitfinex-derivatives","SOLF0:USTF0",1770810260194,2.83049297,81.14,81.057,22.69143756]
["bitfinex-derivatives","SOLF0:USTF0",1770810260195,11.0973,81.146,81.101,20.16317443]
["bitfinex-derivatives","SOLF0:USTF0",1770810261297,2.83049297,81.15,81.103,20.11336454]
["bitfinex-derivatives","SOLF0:USTF0",1770810262703,2.83049297,81.14,81.103,20.11336454]
["bitfinex-derivatives","SOLF0:USTF0",1770810263098,2.83049297,81.14,81.08,2.83049297]
["bitfinex-derivatives","SOLF0:USTF0",1770810263404,2.83049297,81.13,81.081,20.11505797]
["bitfinex-derivatives","SOLF0:USTF0",1770810263598,2.83049297,81.13,81.09,20.11505797]
["bitfinex-derivatives","SOLF0:USTF0",1770810263803,2.83049297,81.14,81.09,22.94555094]
["bitfinex-derivatives","SOLF0:USTF0",1770810264806,2.83049297,81.14,81.092,20.0933371]
["bitfinex-derivatives","SOLF0:USTF0",1770810265198,2.83049297,81.16,81.101,20.0933371]
["bitfinex-derivatives","SOLF0:USTF0",1770810266695,11.0963,81.153,81.102,19.98934842]
["bitfinex-derivatives","SOLF0:USTF0",1770810268707,11.0969,81.148,81.102,19.98934842]
["bitfinex-derivatives","SOLF0:USTF0",1770810269610,11.0969,81.148,81.104,19.9907152]
["bitfinex-derivatives","SOLF0:USTF0",1770810277708,11.0969,81.148,81.107,19.98269657]
["bitfinex-derivatives","SOLF0:USTF0",1770810279701,11.0969,81.148,81.109,19.82848278]
["bitfinex-derivatives","SOLF0:USTF0",1770810284314,11.0969,81.148,81.102,15.16108613]
["bitfinex-derivatives","SOLF0:USTF0",1770810284617,11.0969,81.148,81.102,19.79833729]
["bitfinex-derivatives","SOLF0:USTF0",1770810285918,11.0969,81.148,81.101,15.16108613]
["bitfinex-derivatives","SOLF0:USTF0",1770810285919,11.0969,81.148,81.105,19.79881898]
["bitfinex-derivatives","SOLF0:USTF0",1770810288420,11.0969,81.148,81.107,19.61314017]
["bitfinex-derivatives","SOLF0:USTF0",1770810291218,11.0969,81.148,81.108,19.43562652]
["bitfinex-derivatives","SOLF0:USTF0",1770810294625,11.096,81.155,81.11,19.33506857]
["bitfinex-derivatives","SOLF0:USTF0",1770810295219,2.83049297,81.19,81.131,19.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1770810295417,2.83049297,81.2,81.151,19.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1770810295622,2.83049297,81.21,81.161,19.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1770810296017,2.83049297,81.2,81.15,2.83049297]
["bitfinex-derivatives","SOLF0:USTF0",1770810296217,2.83049297,81.18,81.133,19.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1770810297721,11.0929,81.178,81.133,19.33541072]
["bitfinex-derivatives","SOLF0:USTF0",1770810298822,2.83049297,81.16,81.12,19.71498376]
["bitfinex-derivatives","SOLF0:USTF0",1770810301125,11.0955,81.158,81.12,19.71498376]
["bitfinex-derivatives","SOLF0:USTF0",1770810303233,13.92576564,81.15,81.108,19.61459492]
["bitfinex-derivatives","SOLF0:USTF0",1770810303534,2.82906564,81.15,81.108,19.61459492]
["bitfinex-derivatives","SOLF0:USTF0",1770810304030,13.92576564,81.15,81.108,19.61459492]
["bitfinex-derivatives","SOLF0:USTF0",1770810305137,11.0967,81.15,81.108,19.61459492]
["bitfinex-derivatives","SOLF0:USTF0",1770810308742,11.0967,81.15,81.111,19.63536112]
["bitfinex-derivatives","SOLF0:USTF0",1770810310041,11.49983368,81.18,81.111,19.63536112]
["bitfinex-derivatives","SOLF0:USTF0",1770810310246,11.49983368,81.18,81.088,22.69143756]
["bitfinex-derivatives","SOLF0:USTF0",1770810310247,11.0913,81.189,81.136,19.63568969]
["bitfinex-derivatives","SOLF0:USTF0",1770810310440,2.82906564,81.17,81.127,15.16108613]
["bitfinex-derivatives","SOLF0:USTF0",1770810310739,11.0942,81.168,81.127,19.6301926]
["bitfinex-derivatives","SOLF0:USTF0",1770810310939,2.82906564,81.16,81.102,19.6301926]
["bitfinex-derivatives","SOLF0:USTF0",1770810311242,2.82906564,81.14,81.102,19.6301926]
["bitfinex-derivatives","SOLF0:USTF0",1770810312640,98.36,81.165,81.102,19.6301926]
["bitfinex-derivatives","SOLF0:USTF0",1770810312837,11.097,81.148,81.102,19.6301926]
["bitfinex-derivatives","SOLF0:USTF0",1770810319448,2.82906564,81.19,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810319654,2.82906564,81.18,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810320556,98.38,81.212,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810320753,2.82906564,81.18,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810320949,2.82765053,81.18,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810325757,11.0928,81.179,81.141,17.7311776]
["bitfinex-derivatives","SOLF0:USTF0",1770810327063,2.82765053,81.17,81.131,17.75284455]
["bitfinex-derivatives","SOLF0:USTF0",1770810329161,2.82765053,81.16,81.111,17.70684693]
["bitfinex-derivatives","SOLF0:USTF0",1770810330765,2.82765053,81.16,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770810330960,2.82765053,81.16,81.113,17.84805781]
["bitfinex-derivatives","SOLF0:USTF0",1770810331861,2.82765053,81.16,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810336770,11.0956,81.158,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810337068,2.82765053,81.15,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810337470,11.0956,81.158,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810338472,98.36,81.168,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810338473,2.82765053,81.15,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810341869,11.0959,81.156,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810344577,2.82765053,81.15,81.117,17.84842928]
["bitfinex-derivatives","SOLF0:USTF0",1770810345174,2.82765053,81.14,81.106,17.80558557]
["bitfinex-derivatives","SOLF0:USTF0",1770810345380,11.0974,81.145,81.106,17.80558557]
["bitfinex-derivatives","SOLF0:USTF0",1770810351288,11.0961,81.154,81.106,17.80558557]
["bitfinex-derivatives","SOLF0:USTF0",1770810351488,11.0961,81.154,81.1,2.82765053]
["bitfinex-derivatives","SOLF0:USTF0",1770810351489,11.0961,81.154,81.108,17.96459052]
["bitfinex-derivatives","SOLF0:USTF0",1770810351688,2.82765053,81.17,81.111,17.96459052]
["bitfinex-derivatives","SOLF0:USTF0",1770810352093,11.095,81.162,81.111,17.96459052]
["bitfinex-derivatives","SOLF0:USTF0",1770810352493,2.82765053,81.16,81.112,17.90597137]
["bitfinex-derivatives","SOLF0:USTF0",1770810353292,11.0961,81.154,81.112,17.90597137]
["bitfinex-derivatives","SOLF0:USTF0",1770810355294,2.82765053,81.15,81.112,17.90597137]
["bitfinex-derivatives","SOLF0:USTF0",1770810358003,11.0968,81.149,81.112,17.90597137]
["bitfinex-derivatives","SOLF0:USTF0",1770810358200,2.82765053,81.14,81.112,17.90597137]
["bitfinex-derivatives","SOLF0:USTF0",1770810358395,2.82765053,81.14,81.1,18.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1770810359495,11.0983,81.138,81.1,18.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1770810375209,2.83058807,81.13,81.1,18.10658483]
["bitfinex-derivatives","SOLF0:USTF0",1770810378511,2.83058807,81.13,81.092,29.76788983]
["bitfinex-derivatives","SOLF0:USTF0",1770810378708,2.83058807,81.13,81.092,18.354791]
["bitfinex-derivatives","SOLF0:USTF0",1770810380610,2.83058807,81.14,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810381009,2.83086923,81.13,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810381616,11.0983,81.138,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810385812,2.83086923,81.13,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810386622,11.0983,81.138,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810387016,2.83086923,81.12,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810388507,2.83086923,81.13,81.094,18.34999836]
["bitfinex-derivatives","SOLF0:USTF0",1770810390925,11.49983368,81.167,81.1,19.97019949]
["bitfinex-derivatives","SOLF0:USTF0",1770810391116,11.49983368,81.167,81.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1770810391117,2.83086923,81.16,81.113,17.13933026]
["bitfinex-derivatives","SOLF0:USTF0",1770810391309,2.83086923,81.17,81.113,17.13933026]
["bitfinex-derivatives","SOLF0:USTF0",1770810391912,11.094,81.169,81.12,17.13945896]
["bitfinex-derivatives","SOLF0:USTF0",1770810392516,11.094,81.169,81.122,17.08005499]
["bitfinex-derivatives","SOLF0:USTF0",1770810392716,11.094,81.169,81.125,11.41309883]
["bitfinex-derivatives","SOLF0:USTF0",1770810392924,11.094,81.169,81.126,17.08005499]
["bitfinex-derivatives","SOLF0:USTF0",1770810397020,2.83086923,81.16,81.126,17.08005499]
["bitfinex-derivatives","SOLF0:USTF0",1770810398023,11.094,81.169,81.126,17.08005499]
["bitfinex-derivatives","SOLF0:USTF0",1770810399626,2.83086923,81.17,81.126,17.08005499]
["bitfinex-derivatives","SOLF0:USTF0",1770810399828,11.0929,81.177,81.131,17.1048699]
["bitfinex-derivatives","SOLF0:USTF0",1770810400217,11.0917,81.187,81.131,17.1048699]
["bitfinex-derivatives","SOLF0:USTF0",1770810400412,2.83086923,81.19,81.141,17.01576072]
["bitfinex-derivatives","SOLF0:USTF0",1770810400823,2.83086923,81.18,81.141,17.01576072]
["bitfinex-derivatives","SOLF0:USTF0",1770810405537,11.51378649,81.228,81.126,11.41823604]
["bitfinex-derivatives","SOLF0:USTF0",1770810405538,29.63150703,81.213,81.17,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810405931,32.46237626,81.21,81.154,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770810406128,32.46237626,81.21,81.109,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770810406129,32.46237626,81.18,81.131,11.41823604]
["bitfinex-derivatives","SOLF0:USTF0",1770810406330,32.46237626,81.18,81.121,11.41823604]
["bitfinex-derivatives","SOLF0:USTF0",1770810406631,32.46237626,81.18,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770810407828,32.46237626,81.18,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770810408029,29.70637835,81.179,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770810414230,29.58221631,81.176,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770810414534,29.58221631,81.169,81.127,11.0997]
["bitfinex-derivatives","SOLF0:USTF0",1770810419143,213.86,81.172,81.13,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810420337,214.26,81.173,81.13,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810420539,30.21651302,81.172,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770810426351,98.34,81.171,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770810426542,30.5379892,81.189,81.143,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770810426739,30.5379892,81.187,81.143,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770810427151,30.5379892,81.187,81.15,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770810428040,30.5379892,81.187,81.142,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770810428243,30.72699793,81.159,81.122,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810428551,30.72699793,81.159,81.123,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770810428751,30.72699793,81.179,81.12,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810429056,22.1766,81.212,81.12,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810429057,30.72699793,81.177,81.12,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810429359,30.72699793,81.169,81.12,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810429551,30.77541243,81.168,81.12,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810429944,30.77541243,81.168,81.112,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810430147,30.77541243,81.166,81.112,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810430345,30.77541243,81.166,81.113,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810430545,30.56487788,81.149,81.104,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810430751,30.56487788,81.139,81.09,2.83086923]
["bitfinex-derivatives","SOLF0:USTF0",1770810431854,30.56487788,81.139,81.099,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770810434041,141.4,81.141,81.091,22.48610351]
["bitfinex-derivatives","SOLF0:USTF0",1770810434042,30.76200289,81.129,81.091,22.48610351]
["bitfinex-derivatives","SOLF0:USTF0",1770810434245,30.76200289,81.129,81.091,11.1047]
["bitfinex-derivatives","SOLF0:USTF0",1770810435154,2.83086923,81.12,81.082,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810435356,2.83086923,81.12,81.083,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810435756,2.83086923,81.12,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770810436249,30.88219971,81.127,81.083,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810436450,30.88219971,81.127,81.082,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810437454,30.88219971,81.127,81.091,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810437655,30.88219971,81.127,81.09,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810437854,30.88219971,81.127,81.092,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770810438951,30.88350101,81.149,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770810439254,30.88350101,81.149,81.104,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810439454,30.88350101,81.149,81.103,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810440055,30.88350101,81.149,81.104,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810440255,30.88350101,81.149,81.103,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810441254,30.89590742,81.139,81.102,22.48450351]
["bitfinex-derivatives","SOLF0:USTF0",1770810441553,30.89590742,81.139,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770810445761,30.89590742,81.139,81.093,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770810446456,142.86,81.144,81.086,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810446457,30.89102667,81.129,81.086,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810446656,30.89102667,81.119,81.082,22.48730351]
["bitfinex-derivatives","SOLF0:USTF0",1770810447561,30.89102667,81.109,81.082,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810447767,30.89102667,81.109,81.081,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810447963,30.89102667,81.135,81.09,14.21090067]
["bitfinex-derivatives","SOLF0:USTF0",1770810448266,30.89102667,81.135,81.094,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810449361,30.89102667,81.135,81.095,11.38140351]
["bitfinex-derivatives","SOLF0:USTF0",1770810449565,30.89102667,81.135,81.092,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770810451173,30.94467993,81.129,81.092,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770810452264,30.94467993,81.129,81.089,11.41737759]
["bitfinex-derivatives","SOLF0:USTF0",1770810452265,30.94591224,81.119,81.084,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1770810452469,30.94591224,81.119,81.082,11.41737759]
["bitfinex-derivatives","SOLF0:USTF0",1770810452768,30.94591224,81.119,81.068,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810453266,30.94591224,81.119,81.067,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810453569,30.94591224,81.109,81.067,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810453870,30.94591224,81.109,81.076,11.1067]
["bitfinex-derivatives","SOLF0:USTF0",1770810455276,30.94591224,81.109,81.067,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770810456778,30.93402751,81.107,81.067,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770810458275,30.88702519,81.099,81.059,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1770810460473,30.85962508,81.089,81.05,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810460669,30.85962508,81.089,81.012,2.14637275]
["bitfinex-derivatives","SOLF0:USTF0",1770810460670,30.85962508,81.089,81.04,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810461782,30.85962508,81.089,81.049,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770810462590,30.85962508,81.089,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770810463480,30.85962508,81.089,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770810463685,30.87025895,81.079,81.03,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810464190,30.87025895,81.079,81.042,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770810468485,30.87025895,81.079,81.03,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810469685,30.89506029,81.129,81.04,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810469890,30.89506029,81.099,81.05,2.82949716]
["bitfinex-derivatives","SOLF0:USTF0",1770810470694,30.89506029,81.099,81.055,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1770810471190,30.95169379,81.089,81.022,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810471388,30.95169379,81.089,81.04,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810471585,30.95169379,81.089,81.05,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770810473892,11.48578903,81.154,81.06,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810474087,2.83372567,81.12,81.06,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810475794,2.83372567,81.12,81.072,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810475996,20.13589948,81.119,81.072,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810476200,20.13589948,81.109,81.072,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810479696,20.13589948,81.109,81.063,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770810480400,20.08685387,81.108,81.063,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1770810480603,20.08685387,81.099,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770810480806,20.08685387,81.089,81.04,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810481701,20.08685387,81.089,81.048,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770810485703,20.08685387,81.089,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770810488803,20.08685387,81.089,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770810489505,20.09076867,81.079,81.047,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1770810490602,20.08795168,81.09,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770810491206,20.08795168,81.09,81.05,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810491511,20.08795168,81.109,81.06,2.83372567]
["bitfinex-derivatives","SOLF0:USTF0",1770810492802,20.08795168,81.109,81.07,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770810497615,20.10667117,81.099,81.062,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770810504815,20.11682716,81.113,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810506019,22.94939272,81.11,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810506214,20.11682716,81.11,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810507817,22.94939272,81.11,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810508023,20.14411943,81.099,81.071,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770810508518,20.14411943,81.099,81.061,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770810508719,20.14131021,81.089,81.061,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770810509716,20.14131021,81.089,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770810511622,2.83256556,81.09,81.048,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810511623,20.11903061,81.079,81.048,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810511824,20.11903061,81.079,81.046,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810512622,20.11903061,81.079,81.038,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770810512623,20.11903061,81.079,81.047,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810513717,20.11903061,81.079,81.044,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810519221,20.11903061,81.079,81.044,26.28620469]
["bitfinex-derivatives","SOLF0:USTF0",1770810520329,20.36328256,81.069,81.043,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810520527,20.36328256,81.069,81.038,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810521024,20.36328256,81.069,81.036,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770810521224,20.36328256,81.069,81.033,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810521424,20.36328256,81.069,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770810521625,231.02,81.068,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770810521824,20.36328256,81.067,81.025,26.28890469]
["bitfinex-derivatives","SOLF0:USTF0",1770810522225,20.36328256,81.067,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770810522426,20.3671067,81.059,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770810525835,20.36697922,81.057,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770810529439,20.36697922,81.057,81.031,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770810529834,20.34730131,81.069,81.031,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770810540243,20.34730131,81.069,81.037,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770810540443,20.39249309,81.094,81.05,2.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1770810541847,20.39249309,81.094,81.054,11.1097]
["bitfinex-derivatives","SOLF0:USTF0",1770810542351,20.39249309,81.094,81.062,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770810542550,20.37799046,81.129,81.07,2.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1770810542852,12.33,81.184,81.048,15.17520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810542853,20.37799046,81.14,81.1,2.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1770810543950,20.37799046,81.14,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770810545346,23.21055602,81.14,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770810546549,20.37799046,81.14,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770810550652,20.37799046,81.14,81.111,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770810550959,20.30114862,81.157,81.111,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770810554060,20.30114862,81.157,81.12,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1770810555655,20.30114862,81.157,81.11,2.83256556]
["bitfinex-derivatives","SOLF0:USTF0",1770810555656,20.30114862,81.157,81.111,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770810556357,20.31960561,81.149,81.102,11.1031]
["bitfinex-derivatives","SOLF0:USTF0",1770810558660,20.21077531,81.159,81.117,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770810564567,20.21077531,81.159,81.12,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810566171,98.4,81.169,81.13,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810566362,20.23795382,81.17,81.13,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810571372,20.23795382,81.17,81.125,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1770810572268,20.23795382,81.17,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770810577272,20.26653679,81.18,81.14,13.92618169]
["bitfinex-derivatives","SOLF0:USTF0",1770810581475,20.26653679,81.18,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770810582579,20.26653679,81.18,81.151,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770810582874,20.1975708,81.191,81.15,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810583183,20.1975708,81.215,81.17,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810583481,20.1975708,81.229,81.18,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810583969,20.1975708,81.219,81.16,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810584679,20.26736064,81.209,81.16,2.82828169]
["bitfinex-derivatives","SOLF0:USTF0",1770810585276,20.26736064,81.209,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770810587082,20.26736064,81.209,81.182,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770810589882,20.26736064,81.209,81.14,141.65520469]
["bitfinex-derivatives","SOLF0:USTF0",1770810589883,20.26736064,81.209,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770810593489,11.0872,81.219,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770810593490,20.2731914,81.199,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770810594085,20.2731914,81.189,81.158,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770810594286,20.2731914,81.189,81.141,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810594481,20.25492625,81.179,81.141,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810594788,20.25492625,81.179,81.149,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770810594993,20.25492625,81.169,81.133,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810595286,20.25492625,81.169,81.132,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810596091,20.25492625,81.169,81.133,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810596297,20.25492625,81.169,81.13,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810596791,20.25492625,81.169,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770810599597,11.0913,81.189,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770810599598,20.21492482,81.189,81.147,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770810600398,20.21492482,81.189,81.116,22.80895066]
["bitfinex-derivatives","SOLF0:USTF0",1770810600399,20.21492482,81.189,81.15,2.8274921]
["bitfinex-derivatives","SOLF0:USTF0",1770810601794,20.21492482,81.189,81.163,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770810601986,20.21492482,81.189,81.15,2.8274921]
["bitfinex-derivatives","SOLF0:USTF0",1770810602187,20.21492482,81.189,81.144,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810602391,20.21492482,81.189,81.14,2.8274921]
["bitfinex-derivatives","SOLF0:USTF0",1770810602589,20.29278253,81.179,81.139,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810602796,20.29278253,81.169,81.139,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770810603198,20.29278253,81.169,81.132,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810604191,20.29278253,81.169,81.133,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810604896,20.29278253,81.169,81.142,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770810609504,20.30813527,81.185,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770810610603,20.30813527,81.185,81.155,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770810615307,20.30813527,81.185,81.155,22.48708006]
["bitfinex-derivatives","SOLF0:USTF0",1770810617012,20.30813527,81.185,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770810617308,2.8274921,81.2,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770810617816,2.8274921,81.21,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770810618605,2.8274921,81.2,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770810619314,11.01063208,81.199,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770810619509,11.01063208,81.189,81.153,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770810619714,11.01063208,81.179,81.153,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1770810623822,11.01063208,81.179,81.142,22.48888006]
["bitfinex-derivatives","SOLF0:USTF0",1770810625117,11.01063208,81.179,81.142,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770810628826,2.82723188,81.17,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770810629018,10.97317948,81.169,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770810637131,10.97317948,81.169,81.13,22.49048006]
["bitfinex-derivatives","SOLF0:USTF0",1770810639133,10.97317948,81.169,81.131,11.39118006]
["bitfinex-derivatives","SOLF0:USTF0",1770810640735,10.97317948,81.169,81.134,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770810640943,10.97317948,81.169,81.134,22.48998006]
["bitfinex-derivatives","SOLF0:USTF0",1770810642443,11.0917,81.187,81.15,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810643140,11.0560426,81.186,81.15,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810645137,11.0560426,81.186,81.143,11.43192819]
["bitfinex-derivatives","SOLF0:USTF0",1770810646444,11.0560426,81.186,81.145,11.0973]
["bitfinex-derivatives","SOLF0:USTF0",1770810648044,11.01889138,81.213,81.16,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810648343,11.01889138,81.189,81.141,11.43192819]
["bitfinex-derivatives","SOLF0:USTF0",1770810648543,10.99648679,81.179,81.136,11.43192819]
["bitfinex-derivatives","SOLF0:USTF0",1770810648847,10.99648679,81.169,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770810652448,2.82723188,81.16,81.123,11.43192819]
["bitfinex-derivatives","SOLF0:USTF0",1770810652747,2.82723188,81.16,81.122,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770810652748,10.93744415,81.159,81.122,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770810662354,10.93744415,81.159,81.122,22.53967442]
["bitfinex-derivatives","SOLF0:USTF0",1770810663157,10.93744415,81.159,81.123,11.43937442]
["bitfinex-derivatives","SOLF0:USTF0",1770810664249,10.93744415,81.159,81.124,11.43937442]
["bitfinex-derivatives","SOLF0:USTF0",1770810668964,10.93744415,81.159,81.128,11.43937442]
["bitfinex-derivatives","SOLF0:USTF0",1770810670857,10.93744415,81.159,81.12,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810670858,37.05,81.357,81.174,172.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770810671059,2.82723188,81.3,81.24,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810671249,2.82723188,81.35,81.29,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810671559,246.48,81.447,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810671755,2.82723188,81.37,81.321,13.4105176]
["bitfinex-derivatives","SOLF0:USTF0",1770810671955,2.82723188,81.35,81.322,13.4105176]
["bitfinex-derivatives","SOLF0:USTF0",1770810672149,98.36,81.359,81.323,13.4105176]
["bitfinex-derivatives","SOLF0:USTF0",1770810672353,2.82723188,81.33,81.256,11.40409987]
["bitfinex-derivatives","SOLF0:USTF0",1770810672549,128.22,81.329,81.27,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810672757,12.8176245,81.328,81.27,13.90733188]
["bitfinex-derivatives","SOLF0:USTF0",1770810672958,2.82723188,81.32,81.27,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810673361,12.8176245,81.328,81.271,9.35099461]
["bitfinex-derivatives","SOLF0:USTF0",1770810673660,12.8176245,81.328,81.282,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770810673861,12.8176245,81.319,81.283,9.35234596]
["bitfinex-derivatives","SOLF0:USTF0",1770810674159,12.8176245,81.317,81.284,9.35234596]
["bitfinex-derivatives","SOLF0:USTF0",1770810674364,15.64485638,81.3,81.268,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770810675459,15.64485638,81.3,81.25,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810675460,15.64485638,81.3,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770810675654,15.64485638,81.3,81.257,9.32851875]
["bitfinex-derivatives","SOLF0:USTF0",1770810675655,12.65827963,81.298,81.257,9.32851875]
["bitfinex-derivatives","SOLF0:USTF0",1770810675855,12.65827963,81.298,81.258,9.32851875]
["bitfinex-derivatives","SOLF0:USTF0",1770810676056,12.65827963,81.298,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770810676259,12.65827963,81.298,81.257,9.32852376]
["bitfinex-derivatives","SOLF0:USTF0",1770810676456,12.65827963,81.298,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770810678664,233.1,81.297,81.26,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810679163,233.18,81.296,81.26,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810679358,2.82723188,81.31,81.26,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810679563,14.05012549,81.33,81.29,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810679757,14.05012549,81.379,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810679958,14.05012549,81.377,81.328,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770810680162,14.05012549,81.377,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810680362,233.6,81.376,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810680557,14.05012549,81.377,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810680558,2.82723188,81.37,81.32,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810680966,2.82723188,81.37,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770810681161,233.68,81.375,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770810681462,2.82723188,81.37,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770810681769,2.82723188,81.36,81.321,11.0732]
["bitfinex-derivatives","SOLF0:USTF0",1770810681955,2.82723188,81.34,81.292,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770810682159,172.0629,81.411,81.238,172.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770810682160,13.97972981,81.338,81.27,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810682466,2.82723188,81.32,81.27,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810682766,98.24,81.319,81.27,2.82723188]
["bitfinex-derivatives","SOLF0:USTF0",1770810682961,14.03476752,81.318,81.268,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770810683167,118.62,81.317,81.24,7.54739897]
["bitfinex-derivatives","SOLF0:USTF0",1770810683367,109.44,81.316,81.24,7.54739897]
["bitfinex-derivatives","SOLF0:USTF0",1770810684168,14.03476752,81.314,81.252,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770810684469,14.03476752,81.314,81.253,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810684667,13.99560214,81.312,81.254,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810684861,13.99560214,81.312,81.255,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810685061,13.99560214,81.312,81.256,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810685367,13.99560214,81.312,81.257,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810685563,13.99560214,81.312,81.258,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810685868,13.99560214,81.312,81.259,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810686068,13.99560214,81.312,81.26,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810686367,13.99560214,81.312,81.261,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810686566,13.99560214,81.312,81.262,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810686767,13.99560214,81.312,81.263,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810686967,13.99560214,81.312,81.264,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810687266,13.99560214,81.312,81.265,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810687469,13.99560214,81.312,81.266,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810687668,13.99560214,81.312,81.267,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810687867,13.99560214,81.312,81.268,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810688060,13.99560214,81.312,81.269,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810688260,13.99560214,81.312,81.27,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810688457,13.99560214,81.312,81.271,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810688766,13.99560214,81.312,81.272,11.32586539]
["bitfinex-derivatives","SOLF0:USTF0",1770810688968,13.99560214,81.312,81.251,485.18632734]
["bitfinex-derivatives","SOLF0:USTF0",1770810689168,13.99560214,81.312,81.252,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810689368,14.00913534,81.31,81.257,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770810689667,14.00913534,81.31,81.258,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810689865,14.00913534,81.31,81.259,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810690066,14.00913534,81.31,81.26,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810690266,14.00913534,81.31,81.261,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810690470,14.00913534,81.31,81.262,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810690669,14.00913534,81.31,81.263,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810690873,14.00913534,81.31,81.264,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810691069,14.00913534,81.31,81.257,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770810691070,14.00913534,81.31,81.265,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810691266,14.00913534,81.31,81.266,11.31526507]
["bitfinex-derivatives","SOLF0:USTF0",1770810691465,235.54,81.309,81.257,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770810691668,235.54,81.309,81.258,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810691976,235.68,81.308,81.259,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810692168,235.68,81.308,81.26,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810692374,235.68,81.308,81.261,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810692577,235.92,81.307,81.262,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810692765,235.92,81.307,81.263,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810692966,235.92,81.307,81.264,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810693174,236.1,81.306,81.265,11.31131931]
["bitfinex-derivatives","SOLF0:USTF0",1770810693383,236.1,81.306,81.266,11.30973989]
["bitfinex-derivatives","SOLF0:USTF0",1770810693673,236.1,81.306,81.257,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770810693874,236.1,81.306,81.258,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810694177,236.4,81.305,81.259,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810694475,236.4,81.305,81.26,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810694775,236.4,81.305,81.261,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810695075,236.4,81.305,81.262,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810695375,236.8,81.304,81.263,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810695673,14.02786775,81.326,81.264,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810695865,184.46,81.325,81.265,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810696068,184.46,81.325,81.266,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810696271,184.46,81.325,81.267,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810696469,184.46,81.325,81.268,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810696665,184.46,81.325,81.269,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810696866,184.46,81.325,81.273,11.0798]
["bitfinex-derivatives","SOLF0:USTF0",1770810697063,184.46,81.325,81.27,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810697064,184.46,81.325,81.274,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810697367,184.46,81.325,81.275,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810697562,184.46,81.325,81.276,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810697770,184.46,81.325,81.277,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810697974,237.42,81.324,81.278,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810698275,237.42,81.324,81.279,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810698572,237.42,81.324,81.28,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810698773,237.42,81.324,81.281,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810698974,237.42,81.324,81.282,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810699175,237.42,81.324,81.283,11.30974949]
["bitfinex-derivatives","SOLF0:USTF0",1770810699374,237.42,81.324,81.284,11.31588295]
["bitfinex-derivatives","SOLF0:USTF0",1770810699675,237.42,81.324,81.285,11.31588295]
["bitfinex-derivatives","SOLF0:USTF0",1770810699870,14.02786775,81.326,81.286,11.31588295]
["bitfinex-derivatives","SOLF0:USTF0",1770810700076,246.12,81.336,81.287,22.39368295]
["bitfinex-derivatives","SOLF0:USTF0",1770810700270,13.77896236,81.334,81.288,11.31588295]
["bitfinex-derivatives","SOLF0:USTF0",1770810700473,13.77896236,81.334,81.251,474.10352734]
["bitfinex-derivatives","SOLF0:USTF0",1770810700672,13.77896236,81.334,81.252,20.67216407]
["bitfinex-derivatives","SOLF0:USTF0",1770810700872,13.77896236,81.334,81.253,20.67216407]
["bitfinex-derivatives","SOLF0:USTF0",1770810701079,13.77896236,81.334,81.254,20.67216407]
["bitfinex-derivatives","SOLF0:USTF0",1770810701278,13.77896236,81.334,81.26,7.55095511]
["bitfinex-derivatives","SOLF0:USTF0",1770810701471,239.1,81.333,81.283,11.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770810701673,239.18,81.332,81.284,11.31809002]
["bitfinex-derivatives","SOLF0:USTF0",1770810701873,13.77896236,81.334,81.284,11.31809002]
["bitfinex-derivatives","SOLF0:USTF0",1770810702074,13.77156234,81.33,81.285,11.31809002]
["bitfinex-derivatives","SOLF0:USTF0",1770810702280,8.11251733,81.309,81.223,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810702576,8.06468105,81.307,81.23,488.40187772]
["bitfinex-derivatives","SOLF0:USTF0",1770810702768,8.06468105,81.329,81.231,9.36982012]
["bitfinex-derivatives","SOLF0:USTF0",1770810702967,8.06468105,81.327,81.231,9.36982012]
["bitfinex-derivatives","SOLF0:USTF0",1770810703579,8.06468105,81.323,81.255,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770810704381,7.83443032,81.318,81.255,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770810706279,7.83443032,81.316,81.255,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770810706578,7.83275522,81.33,81.256,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810706777,7.83275522,81.328,81.257,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810706989,7.83275522,81.328,81.258,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810707182,7.83275522,81.328,81.259,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810707479,7.83275522,81.328,81.26,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810707681,11.0742,81.315,81.261,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810707981,7.83275522,81.314,81.262,9.39315179]
["bitfinex-derivatives","SOLF0:USTF0",1770810708181,7.83275522,81.314,81.256,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770810708373,7.83275522,81.314,81.257,9.40434961]
["bitfinex-derivatives","SOLF0:USTF0",1770810708575,7.83275522,81.314,81.258,9.40434961]
["bitfinex-derivatives","SOLF0:USTF0",1770810708775,7.83275522,81.314,81.259,9.40434961]
["bitfinex-derivatives","SOLF0:USTF0",1770810709078,7.83275522,81.314,81.26,9.40434961]
["bitfinex-derivatives","SOLF0:USTF0",1770810709273,7.80343975,81.312,81.261,9.40434961]
["bitfinex-derivatives","SOLF0:USTF0",1770810709482,7.80343975,81.312,81.237,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810709679,7.80343975,81.309,81.238,9.42623264]
["bitfinex-derivatives","SOLF0:USTF0",1770810709881,7.80343975,81.285,81.239,9.42623264]
["bitfinex-derivatives","SOLF0:USTF0",1770810710078,7.80343975,81.283,81.23,480.85092261]
["bitfinex-derivatives","SOLF0:USTF0",1770810710281,7.80343975,81.281,81.199,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810710481,7.80343975,81.281,81.2,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810710784,7.55917588,81.28,81.201,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810710984,7.80186037,81.279,81.202,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810711178,7.80186037,81.279,81.203,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810711484,7.80186037,81.279,81.204,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810711779,7.80186037,81.262,81.205,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810712278,7.80186037,81.262,81.211,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810712484,7.80186037,81.262,81.212,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810712685,7.79300224,81.26,81.213,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810712985,7.79300224,81.26,81.214,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810712986,11.0821,81.257,81.214,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810713186,11.0821,81.257,81.215,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810713379,11.0821,81.257,81.217,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810713587,11.0821,81.257,81.218,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810713782,11.0821,81.257,81.219,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810713988,11.0821,81.257,81.22,9.45271939]
["bitfinex-derivatives","SOLF0:USTF0",1770810714188,11.0821,81.257,81.221,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810714388,11.0821,81.257,81.224,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810714586,11.0821,81.257,81.225,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810714887,11.0821,81.257,81.226,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810715078,11.0821,81.257,81.227,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810715276,11.0821,81.257,81.231,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810715486,11.0821,81.257,81.232,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810715684,11.0821,81.257,81.233,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810715885,11.0821,81.257,81.234,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810716085,11.0821,81.257,81.235,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810716282,11.0821,81.257,81.236,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810716585,11.0821,81.257,81.237,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810716887,240.26,81.256,81.238,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810717088,240.26,81.256,81.239,19.93366276]
["bitfinex-derivatives","SOLF0:USTF0",1770810717287,240.26,81.256,81.24,10.16931992]
["bitfinex-derivatives","SOLF0:USTF0",1770810717484,240.26,81.256,81.241,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770810717690,240.26,81.256,81.226,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810718282,240.26,81.256,81.224,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810719185,11.0826,81.253,81.224,11.22050065]
["bitfinex-derivatives","SOLF0:USTF0",1770810719387,7.80297467,81.251,81.191,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810719790,7.80297467,81.251,81.201,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770810719791,241.3,81.25,81.201,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770810720287,241.6,81.249,81.201,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770810720489,241.66,81.248,81.201,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770810722602,242.38,81.247,81.207,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810722801,242.4,81.246,81.198,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810723393,242.4,81.246,81.197,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810723598,242.4,81.246,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770810729514,242.4,81.246,81.216,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810729712,7.89612337,81.302,81.217,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810730007,7.89612337,81.3,81.218,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810730203,7.89612337,81.3,81.21,7.55917588]
["bitfinex-derivatives","SOLF0:USTF0",1770810730204,7.89612337,81.3,81.219,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810730405,7.90805895,81.299,81.247,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770810730716,7.55917588,81.32,81.21,7.55917588]
["bitfinex-derivatives","SOLF0:USTF0",1770810730717,245.1,81.298,81.248,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810731016,7.90805895,81.297,81.249,21.59653109]
["bitfinex-derivatives","SOLF0:USTF0",1770810731214,7.90805895,81.297,81.25,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810731416,7.90805895,81.295,81.251,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810731607,7.90805895,81.295,81.252,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810731809,7.90805895,81.295,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770810731810,7.90805895,81.295,81.253,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810732008,7.90805895,81.295,81.254,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810732208,7.90805895,81.295,81.255,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810732410,8.07165089,81.29,81.256,10.51343109]
["bitfinex-derivatives","SOLF0:USTF0",1770810732614,8.07165089,81.29,81.233,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770810732813,8.07165089,81.29,81.224,2.62372244]
["bitfinex-derivatives","SOLF0:USTF0",1770810733012,3.37789409,81.265,81.21,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810733211,3.37789409,81.278,81.21,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810733509,3.37789409,81.276,81.21,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810735313,246.66,81.277,81.21,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810735314,3.67596853,81.258,81.21,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810737114,3.67596853,81.258,81.211,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770810737507,98.22,81.257,81.212,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810737717,98.22,81.257,81.214,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810738214,105.84,81.256,81.214,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810738405,3.63922455,81.255,81.203,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810739512,3.63922455,81.255,81.205,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810739714,105.84,81.256,81.178,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810739715,3.66450772,81.239,81.178,4.03804275]
["bitfinex-derivatives","SOLF0:USTF0",1770810740606,3.66450772,81.239,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810740807,3.67947451,81.226,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810741414,3.67947451,81.224,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810742617,116.88,81.223,81.178,4.08117311]
["bitfinex-derivatives","SOLF0:USTF0",1770810743312,3.61891596,81.22,81.178,4.08117311]
["bitfinex-derivatives","SOLF0:USTF0",1770810743518,135.32,81.219,81.178,4.08117311]
["bitfinex-derivatives","SOLF0:USTF0",1770810744518,135.32,81.219,81.179,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810744718,135.32,81.219,81.18,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810744922,135.32,81.219,81.181,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810745116,7.55917588,81.24,81.183,4.08117311]
["bitfinex-derivatives","SOLF0:USTF0",1770810745317,3.61298438,81.238,81.185,4.08117311]
["bitfinex-derivatives","SOLF0:USTF0",1770810745622,3.61298438,81.238,81.186,14.20689836]
["bitfinex-derivatives","SOLF0:USTF0",1770810745814,3.61298438,81.238,81.187,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810746017,3.61298438,81.238,81.188,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810746219,3.60869601,81.237,81.189,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810746417,3.60869601,81.237,81.19,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810746618,3.60869601,81.237,81.191,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810746813,3.60869601,81.237,81.192,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810747019,3.61096661,81.229,81.193,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810747221,3.61096661,81.229,81.194,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810747419,3.61096661,81.227,81.195,10.32230942]
["bitfinex-derivatives","SOLF0:USTF0",1770810747726,11.087,81.221,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810749223,247.56,81.22,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810749420,247.6,81.219,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810750722,11.0859,81.229,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810751022,11.0865,81.224,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810755630,11.0865,81.224,81.177,487.27183467]
["bitfinex-derivatives","SOLF0:USTF0",1770810755832,11.0865,81.224,81.178,7.46033841]
["bitfinex-derivatives","SOLF0:USTF0",1770810756328,98.28,81.223,81.178,7.46033841]
["bitfinex-derivatives","SOLF0:USTF0",1770810756525,11.0865,81.224,81.178,7.46033841]
["bitfinex-derivatives","SOLF0:USTF0",1770810756827,11.0869,81.222,81.178,7.46033841]
["bitfinex-derivatives","SOLF0:USTF0",1770810758729,98.28,81.221,81.178,7.46033841]
["bitfinex-derivatives","SOLF0:USTF0",1770810759730,98.28,81.221,81.18,7.44385032]
["bitfinex-derivatives","SOLF0:USTF0",1770810759933,98.28,81.221,81.181,17.66731545]
["bitfinex-derivatives","SOLF0:USTF0",1770810760134,11.0869,81.222,81.182,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810760337,11.0869,81.222,81.183,17.66731545]
["bitfinex-derivatives","SOLF0:USTF0",1770810760534,98.28,81.221,81.184,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810760734,11.0869,81.222,81.185,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810760934,113.12,81.221,81.186,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810761136,11.0869,81.222,81.187,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810761335,127.82,81.221,81.188,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810761628,127.82,81.221,81.189,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810761939,142.36,81.22,81.19,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810762238,142.36,81.22,81.191,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810762540,142.36,81.22,81.183,7.44385032]
["bitfinex-derivatives","SOLF0:USTF0",1770810762541,142.36,81.22,81.192,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810762740,156.76,81.219,81.193,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810762942,156.76,81.219,81.194,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810763239,156.76,81.219,81.195,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810763440,156.76,81.219,81.196,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810763739,171.06,81.218,81.197,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810763938,171.06,81.218,81.198,10.22346513]
["bitfinex-derivatives","SOLF0:USTF0",1770810764241,171.06,81.218,81.199,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810764540,171.06,81.218,81.2,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810764735,171.06,81.218,81.201,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810764930,171.06,81.218,81.202,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810765137,11.0844,81.24,81.203,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810765336,199.24,81.239,81.205,7.49775032]
["bitfinex-derivatives","SOLF0:USTF0",1770810765536,199.24,81.239,81.206,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810765838,199.24,81.239,81.207,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810766040,199.24,81.239,81.208,10.2192758]
["bitfinex-derivatives","SOLF0:USTF0",1770810766241,199.24,81.239,81.177,479.81149626]
["bitfinex-derivatives","SOLF0:USTF0",1770810766242,199.24,81.239,81.209,7.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770810766444,7.56791512,81.25,81.182,7.46991977]
["bitfinex-derivatives","SOLF0:USTF0",1770810766445,250.6,81.238,81.182,7.46991977]
["bitfinex-derivatives","SOLF0:USTF0",1770810767039,250.78,81.237,81.182,7.46991977]
["bitfinex-derivatives","SOLF0:USTF0",1770810767233,11.0857,81.23,81.182,7.46991977]
["bitfinex-derivatives","SOLF0:USTF0",1770810767438,11.0857,81.23,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810767638,250.78,81.237,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810768041,11.0859,81.229,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810768343,251.2,81.228,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810768543,11.0859,81.229,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810768744,251.32,81.228,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810768944,11.0859,81.229,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810769145,251.32,81.228,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810769743,11.0859,81.229,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810769744,251.5,81.227,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810770541,2.82455414,81.23,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810770747,251.82,81.229,81.184,7.44953332]
["bitfinex-derivatives","SOLF0:USTF0",1770810771346,251.82,81.229,81.187,7.41286942]
["bitfinex-derivatives","SOLF0:USTF0",1770810771646,252.06,81.235,81.201,7.38909615]
["bitfinex-derivatives","SOLF0:USTF0",1770810771843,22.1536,81.296,81.201,7.38909615]
["bitfinex-derivatives","SOLF0:USTF0",1770810771844,252.06,81.236,81.201,7.38909615]
["bitfinex-derivatives","SOLF0:USTF0",1770810772040,252.16,81.235,81.201,7.38909615]
["bitfinex-derivatives","SOLF0:USTF0",1770810772945,13.90625414,81.26,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810773145,252.54,81.259,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810773740,11.082,81.257,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810776446,253.58,81.256,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810776643,2.82455414,81.25,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810776950,2.82455414,81.24,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810777145,11.082,81.257,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810777347,2.82455414,81.25,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810777551,220.02,81.249,81.203,7.32050052]
["bitfinex-derivatives","SOLF0:USTF0",1770810777846,344.28578917,81.28,81.213,7.23826775]
["bitfinex-derivatives","SOLF0:USTF0",1770810778046,2.82455414,81.27,81.213,7.23826775]
["bitfinex-derivatives","SOLF0:USTF0",1770810779351,2.82455414,81.27,81.217,7.16230747]
["bitfinex-derivatives","SOLF0:USTF0",1770810779848,11.0806,81.268,81.217,7.16230747]
["bitfinex-derivatives","SOLF0:USTF0",1770810780249,11.0806,81.268,81.217,18.55438727]
["bitfinex-derivatives","SOLF0:USTF0",1770810780455,11.0806,81.268,81.218,7.13963855]
["bitfinex-derivatives","SOLF0:USTF0",1770810780752,2.82455414,81.27,81.221,6.952105]
["bitfinex-derivatives","SOLF0:USTF0",1770810782855,2.82455414,81.27,81.222,16.37011558]
["bitfinex-derivatives","SOLF0:USTF0",1770810783051,2.82455414,81.27,81.224,7.03042464]
["bitfinex-derivatives","SOLF0:USTF0",1770810783246,2.82455414,81.27,81.221,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810783247,2.82455414,81.27,81.226,7.03042464]
["bitfinex-derivatives","SOLF0:USTF0",1770810783442,2.82455414,81.27,81.227,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810783642,333.20678917,81.28,81.23,2.82455414]
["bitfinex-derivatives","SOLF0:USTF0",1770810783846,253.66,81.279,81.236,7.0082137]
["bitfinex-derivatives","SOLF0:USTF0",1770810784148,253.66,81.279,81.238,7.0082137]
["bitfinex-derivatives","SOLF0:USTF0",1770810784352,2.82455414,81.27,81.239,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810784556,2.82455414,81.27,81.24,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810784850,2.82455414,81.27,81.241,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810785043,2.82455414,81.27,81.242,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810785248,254.96,81.269,81.243,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810785451,254.96,81.269,81.244,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810785649,254.96,81.269,81.245,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810785853,254.96,81.269,81.246,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810786048,254.96,81.269,81.247,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810786357,254.96,81.269,81.248,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810786651,254.96,81.269,81.249,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810786954,254.96,81.269,81.25,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810787256,254.96,81.269,81.251,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810787450,254.96,81.269,81.252,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810787650,254.96,81.269,81.253,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810787846,254.96,81.269,81.254,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810788053,254.96,81.269,81.255,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810788252,254.96,81.269,81.256,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810788457,254.96,81.269,81.257,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810788659,254.96,81.269,81.258,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810788959,254.96,81.269,81.259,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810789156,254.96,81.269,81.237,6.94661996]
["bitfinex-derivatives","SOLF0:USTF0",1770810789157,254.96,81.269,81.26,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810789468,2.82455414,81.3,81.264,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810789752,59.1846,81.366,81.267,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810789753,37.27072599,81.32,81.267,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810789945,2.82455414,81.31,81.271,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810790145,191.34,81.309,81.272,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810790346,225.78617185,81.309,81.273,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810790550,225.78617185,81.309,81.274,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810790751,225.78617185,81.309,81.275,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810790954,225.78617185,81.309,81.276,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810791155,191.34,81.309,81.277,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810791353,191.34,81.309,81.278,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810791558,34.44563205,81.308,81.279,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810791756,34.44563205,81.308,81.28,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810792061,34.44563205,81.308,81.281,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810792260,34.44563205,81.308,81.282,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810792459,34.44563205,81.308,81.283,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810792658,34.44563205,81.308,81.284,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810792960,34.44563205,81.308,81.285,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810793154,34.44563205,81.308,81.253,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770810793155,34.44563205,81.308,81.286,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810793361,34.44563205,81.308,81.287,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810793557,34.44563205,81.308,81.288,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810793761,34.44563205,81.308,81.289,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810793961,34.44563205,81.308,81.29,9.33969094]
["bitfinex-derivatives","SOLF0:USTF0",1770810794157,34.44563205,81.308,81.263,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810794365,34.44563205,81.308,81.268,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810794552,34.44563205,81.308,81.269,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810794756,34.44563205,81.308,81.27,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810795063,34.44563205,81.308,81.271,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810795366,191.34,81.309,81.272,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810795565,191.34,81.309,81.273,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810795762,191.34,81.309,81.274,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810795967,191.34,81.309,81.275,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810796266,191.34,81.309,81.276,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810796453,191.34,81.309,81.277,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810796653,191.34,81.309,81.278,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810796963,191.34,81.309,81.279,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810797164,191.34,81.309,81.28,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810797464,191.34,81.309,81.281,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810797662,191.34,81.309,81.282,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810797863,2.82455414,81.31,81.283,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810798063,2.82455414,81.31,81.284,9.25887344]
["bitfinex-derivatives","SOLF0:USTF0",1770810798267,2.82455414,81.31,81.26,2.82455414]
["bitfinex-derivatives","SOLF0:USTF0",1770810798564,2.82455414,81.31,81.261,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810798757,2.82455414,81.31,81.262,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810798957,37.5961172,81.31,81.263,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810799159,37.5961172,81.31,81.264,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810799358,37.5961172,81.31,81.265,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810799564,37.5961172,81.31,81.266,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810799759,37.5961172,81.31,81.267,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810800062,37.5961172,81.31,81.268,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810800266,37.5961172,81.31,81.269,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810800461,37.5961172,81.31,81.27,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810800662,37.5961172,81.31,81.271,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810800860,37.5961172,81.31,81.272,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810801163,37.5961172,81.31,81.273,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810801365,37.5961172,81.31,81.274,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810801554,37.5961172,81.31,81.275,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810801756,37.5961172,81.31,81.276,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810801960,37.5961172,81.31,81.277,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810802266,37.5961172,81.31,81.278,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810802465,37.5961172,81.31,81.279,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810802764,37.5961172,81.31,81.28,9.24490447]
["bitfinex-derivatives","SOLF0:USTF0",1770810802965,37.82989896,81.3,81.257,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810803166,37.82989896,81.3,81.254,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770810803367,37.82989896,81.3,81.255,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810803667,37.82989896,81.3,81.256,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810803865,33.26352313,81.29,81.257,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810804052,33.26352313,81.29,81.258,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810804259,33.26352313,81.29,81.259,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810804456,33.26352313,81.29,81.26,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810804665,33.26352313,81.29,81.261,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810804871,33.26352313,81.29,81.262,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810805164,33.26352313,81.29,81.263,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810805466,33.26352313,81.29,81.264,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810805658,33.26352313,81.29,81.265,10.13570787]
["bitfinex-derivatives","SOLF0:USTF0",1770810805859,33.26352313,81.29,81.239,11.3920798]
["bitfinex-derivatives","SOLF0:USTF0",1770810806060,25.3454427,81.279,81.23,14.21663394]
["bitfinex-derivatives","SOLF0:USTF0",1770810806256,25.3454427,81.279,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770810806657,28.05910977,81.27,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770810807465,190.26,81.281,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770810807967,25.28230126,81.28,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770810808661,28.1068554,81.28,81.233,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770810808866,28.10253695,81.28,81.233,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770810809262,25.28230126,81.28,81.24,2.82023569]
["bitfinex-derivatives","SOLF0:USTF0",1770810810168,25.35783057,81.295,81.24,2.82023569]
["bitfinex-derivatives","SOLF0:USTF0",1770810810367,25.35783057,81.295,81.25,2.82023569]
["bitfinex-derivatives","SOLF0:USTF0",1770810811870,25.35783057,81.295,81.25,13.90303569]
["bitfinex-derivatives","SOLF0:USTF0",1770810812270,11.0755,81.305,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770810812575,36.64839807,81.305,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770810812770,25.57289807,81.304,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770810813273,25.57289807,81.304,81.253,22.37537258]
["bitfinex-derivatives","SOLF0:USTF0",1770810813974,25.57289807,81.304,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770810814168,25.57289807,81.304,81.253,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810814367,25.57289807,81.304,81.254,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810814566,2.82023569,81.3,81.254,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810814769,28.54529622,81.3,81.255,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770810814969,25.72506053,81.289,81.256,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810815169,25.72506053,81.289,81.257,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810815370,25.72506053,81.289,81.258,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810815572,25.72506053,81.289,81.259,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810815774,25.72506053,81.289,81.255,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770810815775,25.72506053,81.289,81.26,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810815973,25.72506053,81.289,81.261,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810816168,25.72506053,81.289,81.262,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810816375,25.72506053,81.289,81.263,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810816577,25.72506053,81.289,81.264,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810816875,25.72506053,81.289,81.265,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810817073,25.72506053,81.289,81.266,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810817273,2.82023569,81.3,81.267,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810817473,2.82023569,81.3,81.268,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810817674,2.82023569,81.3,81.269,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810817873,2.82023569,81.3,81.27,9.2528745]
["bitfinex-derivatives","SOLF0:USTF0",1770810818073,2.82023569,81.3,81.271,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810818268,2.82023569,81.3,81.272,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810818574,25.65882481,81.299,81.273,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810818773,25.65882481,81.299,81.274,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810818972,25.65882481,81.299,81.275,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810819177,25.65882481,81.299,81.276,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810819372,25.65882481,81.299,81.277,19.30398483]
["bitfinex-derivatives","SOLF0:USTF0",1770810819574,25.65882481,81.299,81.258,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810820473,16.07801229,81.302,81.258,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810820664,16.07801229,81.302,81.261,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810820869,18.89824798,81.3,81.261,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810821268,18.89824798,81.3,81.262,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810822274,18.89824798,81.3,81.264,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810822475,16.07801229,81.3,81.264,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810823281,16.07801229,81.3,81.265,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810824373,16.07801229,81.3,81.266,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810825374,16.07801229,81.3,81.267,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810825976,18.89824798,81.3,81.267,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810826177,16.30570729,81.299,81.267,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810826378,16.30570729,81.299,81.268,11.29287258]
["bitfinex-derivatives","SOLF0:USTF0",1770810826978,10.69978693,81.279,81.237,5.00044251]
["bitfinex-derivatives","SOLF0:USTF0",1770810827374,13.52002262,81.27,81.232,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810828181,10.69978693,81.27,81.233,15.23376523]
["bitfinex-derivatives","SOLF0:USTF0",1770810828584,9.21419462,81.249,81.203,22.87874884]
["bitfinex-derivatives","SOLF0:USTF0",1770810828886,9.21419462,81.249,81.203,9.1408757]
["bitfinex-derivatives","SOLF0:USTF0",1770810830578,2.82023569,81.24,81.19,2.82023569]
["bitfinex-derivatives","SOLF0:USTF0",1770810830791,16.02427484,81.23,81.19,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810832793,13.90463569,81.24,81.19,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810833092,13.20403915,81.243,81.19,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810833093,13.20403915,81.243,81.192,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810833495,13.20403915,81.243,81.197,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810833694,13.20403915,81.243,81.199,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810833897,13.20403915,81.243,81.201,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810834098,2.82023569,81.24,81.202,23.04625142]
["bitfinex-derivatives","SOLF0:USTF0",1770810834395,2.82023569,81.24,81.203,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810834588,2.82023569,81.24,81.204,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810834786,2.82023569,81.24,81.205,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810835001,2.82023569,81.24,81.206,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810835198,2.82023569,81.24,81.207,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810835390,2.82023569,81.24,81.208,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810835595,2.82023569,81.24,81.209,10.03287624]
["bitfinex-derivatives","SOLF0:USTF0",1770810835795,2.82023569,81.24,81.21,10.02534715]
["bitfinex-derivatives","SOLF0:USTF0",1770810836094,2.82023569,81.24,81.211,10.02534715]
["bitfinex-derivatives","SOLF0:USTF0",1770810836293,2.82023569,81.24,81.212,10.02534715]
["bitfinex-derivatives","SOLF0:USTF0",1770810836602,2.82023569,81.24,81.19,2.82023569]
["bitfinex-derivatives","SOLF0:USTF0",1770810836603,13.20403915,81.239,81.213,10.02534715]
["bitfinex-derivatives","SOLF0:USTF0",1770810836901,2.82023569,81.22,81.176,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810837103,13.20403915,81.229,81.176,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810837298,13.20403915,81.229,81.187,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810837507,13.20403915,81.229,81.191,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810838206,2.82374307,81.24,81.191,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810838703,2.82374307,81.24,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770810838907,16.02778222,81.24,81.194,24.10387518]
["bitfinex-derivatives","SOLF0:USTF0",1770810840207,16.02778222,81.24,81.195,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810840605,16.02778222,81.24,81.199,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810840903,2.82374307,81.25,81.201,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810841094,2.82374307,81.25,81.21,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810841294,2.82374307,81.24,81.198,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810841499,16.02778222,81.25,81.201,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810842307,16.02778222,81.25,81.166,22.87874884]
["bitfinex-derivatives","SOLF0:USTF0",1770810842308,2.82374307,81.23,81.181,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810842604,16.02778222,81.24,81.181,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810842804,16.02778222,81.24,81.191,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810843004,13.20403915,81.238,81.193,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770810843200,13.20403915,81.238,81.193,24.10407518]
["bitfinex-derivatives","SOLF0:USTF0",1770810843505,13.20403915,81.238,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810844612,11.0848,81.237,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810845511,13.20403915,81.238,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810847813,81.81009598,81.252,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810848012,2.82374307,81.24,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810848711,11.0845,81.239,81.194,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810849911,81.81009598,81.252,81.168,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810849912,2.82374307,81.2,81.168,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810850313,2.82374307,81.21,81.168,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810850622,2.82374307,81.24,81.181,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810850810,13.20403915,81.239,81.181,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810851006,13.20403915,81.239,81.183,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770810851210,13.20403915,81.239,81.191,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810859620,11.0847,81.238,81.191,13.01337518]
["bitfinex-derivatives","SOLF0:USTF0",1770810862518,11.0834,81.247,81.201,16.9043952]
["bitfinex-derivatives","SOLF0:USTF0",1770810865216,11.082,81.258,81.211,16.9043952]
["bitfinex-derivatives","SOLF0:USTF0",1770810865925,11.082,81.258,81.213,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810866112,11.082,81.258,81.221,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810866311,17.81737556,81.263,81.23,20.25995094]
["bitfinex-derivatives","SOLF0:USTF0",1770810866510,18.88450546,81.275,81.23,20.25995094]
["bitfinex-derivatives","SOLF0:USTF0",1770810867223,18.88450546,81.279,81.24,20.25995094]
["bitfinex-derivatives","SOLF0:USTF0",1770810868914,18.88450546,81.279,81.24,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810869521,11.0779,81.288,81.24,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810870228,2.81986525,81.3,81.252,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810870525,18.88450546,81.315,81.271,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810870833,2.81986525,81.29,81.257,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810872017,18.88450546,81.296,81.257,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810874324,18.88450546,81.296,81.26,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810877529,11.0757,81.304,81.26,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810877729,18.88450546,81.308,81.263,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810879134,2.81986525,81.32,81.273,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810879135,18.88450546,81.32,81.273,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810880030,21.70437071,81.32,81.27,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810880227,21.70437071,81.32,81.266,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770810880432,18.88450546,81.309,81.266,11.0808]
["bitfinex-derivatives","SOLF0:USTF0",1770810881726,18.88450546,81.309,81.26,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810883034,18.88450546,81.299,81.25,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810883732,18.88450546,81.299,81.26,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810884134,18.88450546,81.299,81.25,20.25607312]
["bitfinex-derivatives","SOLF0:USTF0",1770810884726,18.88450546,81.299,81.252,17.43620787]
["bitfinex-derivatives","SOLF0:USTF0",1770810885534,18.88450546,81.299,81.26,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810891839,18.88450546,81.299,81.262,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770810892230,18.88450546,81.299,81.262,31.6869641]
["bitfinex-derivatives","SOLF0:USTF0",1770810892635,18.88450546,81.299,81.263,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810892842,18.88450546,81.299,81.265,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770810896238,18.88450546,81.299,81.257,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810896441,18.88450546,81.299,81.256,11.082]
["bitfinex-derivatives","SOLF0:USTF0",1770810896944,20.66257413,81.289,81.248,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810897143,20.66257413,81.289,81.24,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810898149,20.66257413,81.289,81.24,23.42552935]
["bitfinex-derivatives","SOLF0:USTF0",1770810898845,20.66257413,81.289,81.245,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770810900548,20.66257413,81.289,81.24,31.88403761]
["bitfinex-derivatives","SOLF0:USTF0",1770810901137,20.66257413,81.279,81.238,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810901337,20.66257413,81.279,81.231,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810902238,20.66257413,81.279,81.23,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810902239,20.66257413,81.279,81.232,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810902439,20.66257413,81.269,81.231,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810903242,20.66257413,81.269,81.232,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810903447,20.66257413,81.269,81.23,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810903643,23.48243938,81.26,81.22,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810904144,23.48243938,81.26,81.221,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810905242,20.66257413,81.258,81.222,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810906344,20.66257413,81.258,81.223,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810906740,20.66257413,81.256,81.223,11.27837351]
["bitfinex-derivatives","SOLF0:USTF0",1770810906942,2.81986525,81.24,81.212,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810907141,2.81986525,81.24,81.196,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810907142,20.66257413,81.239,81.198,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810907346,20.66257413,81.239,81.197,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810907940,20.66257413,81.239,81.196,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810908144,20.66257413,81.239,81.197,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810908342,20.66257413,81.239,81.201,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810911353,11.0853,81.234,81.201,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810911551,23.48243938,81.25,81.201,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810911948,23.48243938,81.25,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770810911949,20.66257413,81.25,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810912846,11.0838,81.245,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810913152,31.74637413,81.245,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810916152,20.66257413,81.245,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810916351,31.74517413,81.253,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810916552,20.66257413,81.253,81.211,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810917553,20.66257413,81.264,81.221,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810917753,11.0815,81.261,81.221,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810918654,31.74407413,81.261,81.221,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810920657,11.0822,81.256,81.221,20.6056641]
["bitfinex-derivatives","SOLF0:USTF0",1770810922261,23.40165968,81.252,81.21,2.81986525]
["bitfinex-derivatives","SOLF0:USTF0",1770810922562,23.40165968,81.249,81.2,24.30217761]
["bitfinex-derivatives","SOLF0:USTF0",1770810923556,34.48525968,81.246,81.2,24.30217761]
["bitfinex-derivatives","SOLF0:USTF0",1770810925075,11.082,81.257,81.221,21.48231236]
["bitfinex-derivatives","SOLF0:USTF0",1770810927474,21.63832309,81.256,81.221,21.48231236]
["bitfinex-derivatives","SOLF0:USTF0",1770810927777,21.63832309,81.256,81.212,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770810928478,21.63832309,81.256,81.212,33.91808373]
["bitfinex-derivatives","SOLF0:USTF0",1770810929077,21.63832309,81.256,81.213,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810931678,21.63832309,81.256,81.217,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810935792,21.63832309,81.249,81.211,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810935985,21.63832309,81.249,81.207,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810936180,21.63832309,81.249,81.208,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810936485,21.63832309,81.249,81.213,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810937284,21.63832309,81.262,81.22,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810937485,11.0802,81.271,81.231,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810938091,21.63832309,81.27,81.231,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810939291,21.63832309,81.268,81.227,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810939491,21.63832309,81.268,81.226,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810939994,21.63832309,81.265,81.226,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810940188,21.63832309,81.265,81.228,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810941091,21.63832309,81.265,81.23,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810941796,21.63832309,81.259,81.223,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810941990,21.63832309,81.259,81.209,33.91848373]
["bitfinex-derivatives","SOLF0:USTF0",1770810941991,21.63832309,81.259,81.218,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810942293,21.63832309,81.259,81.219,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810943192,21.63832309,81.259,81.225,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810944093,32.72052309,81.256,81.225,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810944295,32.72052309,81.256,81.226,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810946193,32.72052309,81.256,81.227,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810946592,2.8220421,81.27,81.219,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810946593,21.63832309,81.267,81.231,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810946789,11.0806,81.268,81.233,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810946990,11.0806,81.268,81.237,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810947696,21.63832309,81.275,81.237,22.82998373]
["bitfinex-derivatives","SOLF0:USTF0",1770810948699,21.63832309,81.275,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810949094,21.63832309,81.275,81.241,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810949298,21.63832309,81.275,81.24,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810951297,21.63832309,81.275,81.23,2.8220421]
["bitfinex-derivatives","SOLF0:USTF0",1770810951298,21.63832309,81.275,81.239,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810951704,21.63832309,81.275,81.229,22.87874884]
["bitfinex-derivatives","SOLF0:USTF0",1770810951705,22.7103197,81.288,81.248,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810952308,22.7103197,81.288,81.247,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810952603,22.7103197,81.286,81.247,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810952800,22.7103197,81.286,81.248,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810953001,22.7103197,81.286,81.248,39.83879912]
["bitfinex-derivatives","SOLF0:USTF0",1770810953399,22.7103197,81.286,81.247,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810955304,22.7103197,81.286,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810956909,22.7103197,81.286,81.246,39.83879912]
["bitfinex-derivatives","SOLF0:USTF0",1770810958405,22.7103197,81.286,81.247,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810958802,22.7103197,81.286,81.248,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810959110,22.7103197,81.286,81.252,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810960711,22.7103197,81.284,81.252,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810960909,22.7103197,81.284,81.248,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810962912,11.0791,81.278,81.247,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810963114,22.7103197,81.277,81.247,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810963305,22.7103197,81.277,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810963713,22.7103197,81.277,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810964813,22.7103197,81.277,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810966817,11.0796,81.275,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810967113,11.0796,81.275,81.257,6.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770810967417,11.0796,81.275,81.245,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810968213,11.0796,81.275,81.246,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810969513,33.7883197,81.287,81.251,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810970111,22.7103197,81.286,81.251,24.75688853]
["bitfinex-derivatives","SOLF0:USTF0",1770810971015,22.7103197,81.284,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810971212,22.7103197,81.284,81.245,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810973416,22.7103197,81.284,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810973619,22.7103197,81.284,81.245,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810974219,22.7103197,81.284,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810974414,22.7103197,81.284,81.245,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810975219,22.7103197,81.284,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810976612,22.7103197,81.282,81.246,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810976824,22.7103197,81.282,81.228,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770810976825,22.7103197,81.279,81.238,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810977014,22.7103197,81.279,81.237,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810977419,22.7103197,81.276,81.238,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810978021,22.7103197,81.273,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810978719,220.3,81.278,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810978720,33.7904197,81.271,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810979112,22.7103197,81.27,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810979314,22.7103197,81.27,81.237,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810980317,22.7103197,81.27,81.238,24.76161425]
["bitfinex-derivatives","SOLF0:USTF0",1770810980920,24.98249892,81.272,81.24,27.58143684]
["bitfinex-derivatives","SOLF0:USTF0",1770810981119,220.3,81.278,81.243,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810981321,220.3,81.278,81.245,24.76161425]
["bitfinex-derivatives","SOLF0:USTF0",1770810982423,220.3,81.278,81.245,39.84352484]
["bitfinex-derivatives","SOLF0:USTF0",1770810982725,11.0795,81.276,81.245,39.84352484]
["bitfinex-derivatives","SOLF0:USTF0",1770810984920,36.06199892,81.276,81.245,39.84352484]
["bitfinex-derivatives","SOLF0:USTF0",1770810985121,24.98249892,81.275,81.245,24.76161425]
["bitfinex-derivatives","SOLF0:USTF0",1770810985923,28.86782041,81.27,81.24,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810986228,26.04799782,81.27,81.235,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810986726,11.0804,81.269,81.235,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810987129,11.0804,81.269,81.235,40.44513876]
["bitfinex-derivatives","SOLF0:USTF0",1770810987326,11.0804,81.269,81.236,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810987728,11.0804,81.269,81.237,25.36322817]
["bitfinex-derivatives","SOLF0:USTF0",1770810988326,11.0804,81.269,81.237,40.44513876]
["bitfinex-derivatives","SOLF0:USTF0",1770810990225,11.0804,81.269,81.238,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810990625,37.12839782,81.269,81.238,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810992225,37.12839782,81.269,81.239,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810994432,37.12839782,81.269,81.238,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810994933,37.12839782,81.269,81.239,25.36322817]
["bitfinex-derivatives","SOLF0:USTF0",1770810995133,37.12839782,81.269,81.239,40.44513876]
["bitfinex-derivatives","SOLF0:USTF0",1770810995334,37.12839782,81.269,81.239,25.36322817]
["bitfinex-derivatives","SOLF0:USTF0",1770810995936,37.12839782,81.269,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810996137,37.12839782,81.269,81.241,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810996735,37.12839782,81.269,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810996937,37.12839782,81.269,81.241,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810997833,37.12839782,81.269,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770810999240,37.12839782,81.269,81.241,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811001643,26.04799782,81.268,81.241,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811002645,26.04799782,81.268,81.239,25.36322817]
["bitfinex-derivatives","SOLF0:USTF0",1770811002646,26.04799782,81.268,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811003747,26.04799782,81.263,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811004145,26.04799782,81.276,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811005744,37.12799782,81.272,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811006647,11.0806,81.268,81.242,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811011253,11.0806,81.268,81.243,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811012854,37.65958401,81.268,81.243,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811014156,26.57898401,81.267,81.243,15.08191059]
["bitfinex-derivatives","SOLF0:USTF0",1770811014456,26.57898401,81.262,81.232,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770811014652,23.46642934,81.259,81.211,501.57450191]
["bitfinex-derivatives","SOLF0:USTF0",1770811015449,23.46642934,81.259,81.212,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811016061,23.56782476,81.257,81.212,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811016560,287.04,81.256,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811016760,287.14,81.255,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811017160,23.56782476,81.257,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811017361,2.82081898,81.26,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811017362,23.54237403,81.255,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811019362,288.12,81.254,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811019561,23.64595258,81.254,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811021160,24.15045799,81.253,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811021956,24.20143222,81.249,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811022157,24.20143222,81.246,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811023062,24.13178575,81.243,81.213,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811023267,24.13178575,81.243,81.211,474.70584922]
["bitfinex-derivatives","SOLF0:USTF0",1770811024869,11.0841,81.242,81.211,474.70584922]
["bitfinex-derivatives","SOLF0:USTF0",1770811025271,11.0841,81.242,81.211,501.57450191]
["bitfinex-derivatives","SOLF0:USTF0",1770811025465,11.0841,81.242,81.212,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811026365,289.96,81.245,81.212,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811027164,289.96,81.245,81.225,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811029274,289.96,81.245,81.226,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811029569,289.96,81.245,81.227,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811029776,280.14800001,81.245,81.227,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811035883,295.6,81.263,81.232,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811036184,22.1493,81.312,81.211,474.70584922]
["bitfinex-derivatives","SOLF0:USTF0",1770811036185,295.74,81.281,81.244,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811036384,24.33095371,81.283,81.245,26.86865269]
["bitfinex-derivatives","SOLF0:USTF0",1770811037680,24.33095371,81.283,81.244,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811038382,24.33095371,81.283,81.243,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811038776,24.48824892,81.279,81.243,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811038978,24.48824892,81.279,81.239,22.49234379]
["bitfinex-derivatives","SOLF0:USTF0",1770811039381,24.48824892,81.279,81.242,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811039783,24.5286806,81.278,81.242,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811040184,24.53920277,81.276,81.242,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811041286,24.53920277,81.276,81.237,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811041589,24.55736941,81.268,81.234,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811041772,24.59694147,81.266,81.234,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811045788,24.59694147,81.266,81.235,25.44785196]
["bitfinex-derivatives","SOLF0:USTF0",1770811046200,98.24,81.269,81.242,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811046490,98.24,81.269,81.247,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811049887,24.32901076,81.268,81.242,11.40794379]
["bitfinex-derivatives","SOLF0:USTF0",1770811050792,1.41080813,81.249,81.205,15.19844101]
["bitfinex-derivatives","SOLF0:USTF0",1770811050992,1.41080813,81.249,81.203,15.19844101]
["bitfinex-derivatives","SOLF0:USTF0",1770811051391,1.41080813,81.249,81.202,26.47503839]
["bitfinex-derivatives","SOLF0:USTF0",1770811052989,301.08,81.248,81.202,26.47503839]
["bitfinex-derivatives","SOLF0:USTF0",1770811054893,301.08,81.248,81.203,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770811055088,301.08,81.248,81.204,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811055294,301.08,81.248,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811056189,2.82293978,81.26,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811056394,302.3,81.259,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811056595,0.12337361,81.258,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811058589,2.82293978,81.25,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811058796,0.08280426,81.249,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811062998,11.0834,81.247,81.211,27.10666554]
["bitfinex-derivatives","SOLF0:USTF0",1770811065595,2.82293978,81.24,81.202,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811065800,2.82293978,81.25,81.202,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811066004,302.3,81.259,81.205,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811066199,302.3,81.259,81.208,42.05796456]
["bitfinex-derivatives","SOLF0:USTF0",1770811066400,302.3,81.259,81.209,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811067802,2.82293978,81.25,81.209,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811069202,11.0838,81.244,81.209,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811070997,2.82293978,81.25,81.209,26.85952355]
["bitfinex-derivatives","SOLF0:USTF0",1770811071904,11.0824,81.255,81.211,27.17704674]
["bitfinex-derivatives","SOLF0:USTF0",1770811073014,302.3,81.259,81.211,38.26524674]
["bitfinex-derivatives","SOLF0:USTF0",1770811073216,302.3,81.259,81.212,27.0112594]
["bitfinex-derivatives","SOLF0:USTF0",1770811075709,302.3,81.259,81.213,27.0135253]
["bitfinex-derivatives","SOLF0:USTF0",1770811078205,11.0826,81.253,81.213,27.0135253]
["bitfinex-derivatives","SOLF0:USTF0",1770811081618,302.3,81.259,81.213,27.0135253]
["bitfinex-derivatives","SOLF0:USTF0",1770811082122,11.0819,81.258,81.213,27.0135253]
["bitfinex-derivatives","SOLF0:USTF0",1770811083018,11.0819,81.258,81.216,27.00617102]
["bitfinex-derivatives","SOLF0:USTF0",1770811083611,11.0819,81.258,81.218,27.00915012]
["bitfinex-derivatives","SOLF0:USTF0",1770811084322,11.0819,81.258,81.219,27.00915012]
["bitfinex-derivatives","SOLF0:USTF0",1770811085216,11.0819,81.258,81.223,26.86693148]
["bitfinex-derivatives","SOLF0:USTF0",1770811085623,314.72,81.274,81.223,26.86693148]
["bitfinex-derivatives","SOLF0:USTF0",1770811085821,320.3309094,81.286,81.231,26.86996596]
["bitfinex-derivatives","SOLF0:USTF0",1770811085822,314.8,81.273,81.231,26.86996596]
["bitfinex-derivatives","SOLF0:USTF0",1770811091330,2.82223399,81.27,81.231,26.86996596]
["bitfinex-derivatives","SOLF0:USTF0",1770811093226,2.82223399,81.27,81.231,42.05471271]
["bitfinex-derivatives","SOLF0:USTF0",1770811095130,314.8,81.273,81.231,42.05471271]
["bitfinex-derivatives","SOLF0:USTF0",1770811096233,325.8799,81.273,81.232,27.20210831]
["bitfinex-derivatives","SOLF0:USTF0",1770811098732,331.6199,81.273,81.232,27.20210831]
["bitfinex-derivatives","SOLF0:USTF0",1770811099729,11.0788,81.281,81.241,27.19145818]
["bitfinex-derivatives","SOLF0:USTF0",1770811099929,321.04,81.279,81.241,27.19145818]
["bitfinex-derivatives","SOLF0:USTF0",1770811102532,11.0794,81.277,81.241,27.19145818]
["bitfinex-derivatives","SOLF0:USTF0",1770811103830,321.04,81.279,81.241,27.19145818]
["bitfinex-derivatives","SOLF0:USTF0",1770811108340,321.04,81.279,81.239,11.0843]
["bitfinex-derivatives","SOLF0:USTF0",1770811108534,321.04,81.279,81.24,26.33178546]
["bitfinex-derivatives","SOLF0:USTF0",1770811108735,321.04,81.279,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770811108936,321.04,81.279,81.243,26.33178546]
["bitfinex-derivatives","SOLF0:USTF0",1770811110837,321.04,81.279,81.247,11.38610087]
["bitfinex-derivatives","SOLF0:USTF0",1770811114241,321.04,81.279,81.248,11.38610087]
["bitfinex-derivatives","SOLF0:USTF0",1770811116345,321.04,81.279,81.249,11.38610087]
["bitfinex-derivatives","SOLF0:USTF0",1770811117140,321.04,81.279,81.25,11.38610087]
["bitfinex-derivatives","SOLF0:USTF0",1770811117443,2.81997066,81.26,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811117642,339.92,81.259,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811117943,339.88,81.258,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811118147,339.88,81.258,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811118439,340.1,81.257,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811118644,2.81997066,81.26,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811118843,2.81997066,81.26,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770811119448,205.26,81.259,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770811120348,340.38,81.258,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770811120549,2.81997066,81.26,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770811121049,205.2,81.259,81.223,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770811122550,205.2,81.259,81.22,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811123156,205.2,81.259,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811124453,11.0823,81.256,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811124748,2.81997066,81.26,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811125149,183.96,81.259,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811125555,2.81997066,81.26,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811125856,11.0825,81.254,81.219,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811126351,2.81997066,81.25,81.215,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811126656,2.81997066,81.25,81.216,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811127256,2.81997066,81.25,81.215,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811127656,344.53997066,81.25,81.215,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811131257,344.53997066,81.25,81.214,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811131456,344.53997066,81.25,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770811133650,341.72,81.25,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770811133849,344.53997066,81.25,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770811134852,341.72,81.25,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770811138053,344.53997066,81.25,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770811140263,344.53997066,81.25,81.215,43.53096837]
["bitfinex-derivatives","SOLF0:USTF0",1770811141853,2.81997066,81.24,81.209,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811142060,188.06,81.239,81.201,32.28683859]
["bitfinex-derivatives","SOLF0:USTF0",1770811143357,190.2,81.239,81.201,32.28683859]
["bitfinex-derivatives","SOLF0:USTF0",1770811143764,190.2,81.239,81.201,43.37643859]
["bitfinex-derivatives","SOLF0:USTF0",1770811144165,190.2,81.239,81.202,32.09798773]
["bitfinex-derivatives","SOLF0:USTF0",1770811144861,190.2,81.239,81.209,32.28319535]
["bitfinex-derivatives","SOLF0:USTF0",1770811146764,190.2,81.239,81.202,47.32457733]
["bitfinex-derivatives","SOLF0:USTF0",1770811147564,190.2,81.239,81.203,32.13983058]
["bitfinex-derivatives","SOLF0:USTF0",1770811151963,190.2,81.239,81.207,11.0888]
["bitfinex-derivatives","SOLF0:USTF0",1770811152274,2.81997066,81.25,81.208,32.33353395]
["bitfinex-derivatives","SOLF0:USTF0",1770811152474,2.81997066,81.25,81.21,32.32075879]
["bitfinex-derivatives","SOLF0:USTF0",1770811152674,11.0824,81.255,81.21,32.32075879]
["bitfinex-derivatives","SOLF0:USTF0",1770811152875,350.56,81.259,81.21,32.32075879]
["bitfinex-derivatives","SOLF0:USTF0",1770811153576,11.082,81.258,81.213,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770811154876,11.082,81.258,81.213,43.43407489]
["bitfinex-derivatives","SOLF0:USTF0",1770811155086,2.81997066,81.26,81.224,32.34607489]
["bitfinex-derivatives","SOLF0:USTF0",1770811157086,2.81997066,81.26,81.215,32.42474427]
["bitfinex-derivatives","SOLF0:USTF0",1770811161187,2.81997066,81.26,81.218,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811161388,357.93997066,81.26,81.219,32.43792373]
["bitfinex-derivatives","SOLF0:USTF0",1770811162186,357.93997066,81.26,81.22,47.62577069]
["bitfinex-derivatives","SOLF0:USTF0",1770811162891,11.0818,81.259,81.22,47.62577069]
["bitfinex-derivatives","SOLF0:USTF0",1770811165191,11.0818,81.259,81.221,32.49810316]
["bitfinex-derivatives","SOLF0:USTF0",1770811165394,357.0,81.258,81.221,32.49810316]
["bitfinex-derivatives","SOLF0:USTF0",1770811167697,2.81997066,81.27,81.223,32.4680303]
["bitfinex-derivatives","SOLF0:USTF0",1770811167893,358.14,81.269,81.23,32.4680303]
["bitfinex-derivatives","SOLF0:USTF0",1770811168191,358.14,81.269,81.22,2.81997066]
["bitfinex-derivatives","SOLF0:USTF0",1770811168192,358.14,81.269,81.232,32.4680303]
["bitfinex-derivatives","SOLF0:USTF0",1770811168699,11.079,81.279,81.239,32.41476198]
["bitfinex-derivatives","SOLF0:USTF0",1770811171499,361.29997066,81.28,81.231,26.27014675]
["bitfinex-derivatives","SOLF0:USTF0",1770811171500,11.0805,81.269,81.231,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811172404,362.08,81.268,81.231,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811173096,362.08,81.268,81.23,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811173695,11.0805,81.269,81.23,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811173696,2.82177859,81.26,81.23,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811175203,2.82177859,81.26,81.229,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811176901,2.82177859,81.26,81.227,32.45753124]
["bitfinex-derivatives","SOLF0:USTF0",1770811177405,2.82177859,81.26,81.235,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811178202,367.82177859,81.26,81.235,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811179406,367.82177859,81.26,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811180709,365.0,81.26,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811180910,366.38,81.259,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811184523,368.24,81.258,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811186414,368.24,81.258,81.235,32.65926739]
["bitfinex-derivatives","SOLF0:USTF0",1770811187010,368.24,81.258,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811187207,2.82177859,81.27,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811187412,369.74,81.269,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811187813,11.0811,81.264,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811188214,370.1,81.263,81.234,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811192318,370.1,81.263,81.235,11.41259058]
["bitfinex-derivatives","SOLF0:USTF0",1770811194127,370.1,81.263,81.235,11.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1770811195123,370.1,81.263,81.236,11.39827799]
["bitfinex-derivatives","SOLF0:USTF0",1770811196623,370.1,81.263,81.236,44.17633228]
["bitfinex-derivatives","SOLF0:USTF0",1770811198023,11.0823,81.255,81.236,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770811198228,11.0823,81.255,81.227,32.77992283]
["bitfinex-derivatives","SOLF0:USTF0",1770811198427,375.42,81.254,81.227,32.77992283]
["bitfinex-derivatives","SOLF0:USTF0",1770811199323,375.86,81.253,81.227,32.77992283]
["bitfinex-derivatives","SOLF0:USTF0",1770811199926,11.0823,81.255,81.227,32.77992283]
["bitfinex-derivatives","SOLF0:USTF0",1770811200126,11.0829,81.251,81.217,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811200427,11.0829,81.251,81.207,55.61328697]
["bitfinex-derivatives","SOLF0:USTF0",1770811200428,101.04116629,81.25,81.213,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811200627,11.0789,81.28,81.234,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811200826,2.82116629,81.29,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811201032,98.22,81.289,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811201327,279.86,81.288,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811201530,11.0785,81.283,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811201831,98.22,81.282,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811202125,11.0785,81.283,81.241,32.85357877]
["bitfinex-derivatives","SOLF0:USTF0",1770811202426,98.24,81.282,81.25,2.82116629]
["bitfinex-derivatives","SOLF0:USTF0",1770811202631,98.24,81.281,81.26,33.79114757]
["bitfinex-derivatives","SOLF0:USTF0",1770811202826,11.51268965,81.33,81.26,33.79114757]
["bitfinex-derivatives","SOLF0:USTF0",1770811202827,105.44,81.297,81.27,2.82116629]
["bitfinex-derivatives","SOLF0:USTF0",1770811203127,105.44,81.297,81.25,33.79114757]
["bitfinex-derivatives","SOLF0:USTF0",1770811203626,11.0768,81.295,81.25,33.79114757]
["bitfinex-derivatives","SOLF0:USTF0",1770811203933,2.82116629,81.29,81.233,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811204232,2.82116629,81.29,81.23,2.82116629]
["bitfinex-derivatives","SOLF0:USTF0",1770811204427,98.22,81.289,81.23,2.82116629]
["bitfinex-derivatives","SOLF0:USTF0",1770811204934,98.22,81.289,81.191,30.48514186]
["bitfinex-derivatives","SOLF0:USTF0",1770811204935,2.82116629,81.27,81.221,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811205232,120.86,81.269,81.221,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811205731,11.0808,81.267,81.221,46.35345728]
["bitfinex-derivatives","SOLF0:USTF0",1770811207434,11.0808,81.267,81.221,31.16871053]
["bitfinex-derivatives","SOLF0:USTF0",1770811207827,11.0824,81.254,81.217,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811208026,11.0824,81.254,81.218,15.18474675]
["bitfinex-derivatives","SOLF0:USTF0",1770811209035,11.0837,81.245,81.2,34.03001768]
["bitfinex-derivatives","SOLF0:USTF0",1770811210123,11.0837,81.245,81.2,31.20885139]
["bitfinex-derivatives","SOLF0:USTF0",1770811210323,127.02,81.244,81.2,31.20885139]
["bitfinex-derivatives","SOLF0:USTF0",1770811210529,127.02,81.244,81.2,34.03001768]
["bitfinex-derivatives","SOLF0:USTF0",1770811217039,11.0837,81.245,81.2,34.03001768]
["bitfinex-derivatives","SOLF0:USTF0",1770811218740,2.82116629,81.25,81.203,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770811219039,147.56,81.255,81.204,30.57102746]
["bitfinex-derivatives","SOLF0:USTF0",1770811219241,2.82116629,81.24,81.19,30.57102746]
["bitfinex-derivatives","SOLF0:USTF0",1770811219435,175.7,81.247,81.19,33.39219375]
["bitfinex-derivatives","SOLF0:USTF0",1770811220241,11.0847,81.238,81.191,30.57340739]
["bitfinex-derivatives","SOLF0:USTF0",1770811224050,175.7,81.247,81.211,30.66590284]
["bitfinex-derivatives","SOLF0:USTF0",1770811225449,175.7,81.247,81.201,30.70244304]
["bitfinex-derivatives","SOLF0:USTF0",1770811226750,11.0838,81.245,81.201,30.70244304]
["bitfinex-derivatives","SOLF0:USTF0",1770811231052,175.7,81.247,81.175,22.77712012]
["bitfinex-derivatives","SOLF0:USTF0",1770811231252,2.82116629,81.21,81.157,31.62402449]
["bitfinex-derivatives","SOLF0:USTF0",1770811231857,2.82116629,81.2,81.144,31.62646701]
["bitfinex-derivatives","SOLF0:USTF0",1770811232055,2.82116629,81.19,81.144,31.62646701]
["bitfinex-derivatives","SOLF0:USTF0",1770811232751,2.82116629,81.19,81.127,22.77712012]
["bitfinex-derivatives","SOLF0:USTF0",1770811232752,22.1679,81.243,81.151,31.82321439]
["bitfinex-derivatives","SOLF0:USTF0",1770811233055,2.82542215,81.21,81.161,31.82321439]
["bitfinex-derivatives","SOLF0:USTF0",1770811234057,11.088,81.213,81.171,31.82544523]
["bitfinex-derivatives","SOLF0:USTF0",1770811234256,2.82542215,81.21,81.171,31.82544523]
["bitfinex-derivatives","SOLF0:USTF0",1770811234956,2.82542215,81.2,81.151,31.65818954]
["bitfinex-derivatives","SOLF0:USTF0",1770811250265,11.0901,81.198,81.151,31.65818954]
["bitfinex-derivatives","SOLF0:USTF0",1770811250565,2.82542215,81.19,81.151,31.65818954]
["bitfinex-derivatives","SOLF0:USTF0",1770811251261,2.82542215,81.16,81.129,31.7215938]
["bitfinex-derivatives","SOLF0:USTF0",1770811251866,2.82542215,81.17,81.129,31.7215938]
["bitfinex-derivatives","SOLF0:USTF0",1770811252767,11.44469853,81.229,81.141,31.54219546]
["bitfinex-derivatives","SOLF0:USTF0",1770811252964,2.82542215,81.21,81.161,31.54219546]
["bitfinex-derivatives","SOLF0:USTF0",1770811253763,11.0899,81.199,81.161,31.54219546]
["bitfinex-derivatives","SOLF0:USTF0",1770811256766,2.82542215,81.2,81.161,31.54219546]
["bitfinex-derivatives","SOLF0:USTF0",1770811259467,11.0887,81.208,81.161,31.54219546]
["bitfinex-derivatives","SOLF0:USTF0",1770811260665,11.0887,81.208,81.16,2.82542215]
["bitfinex-derivatives","SOLF0:USTF0",1770811260666,2.82542215,81.21,81.163,31.15673591]
["bitfinex-derivatives","SOLF0:USTF0",1770811261570,11.0886,81.209,81.163,31.15673591]
["bitfinex-derivatives","SOLF0:USTF0",1770811261766,2.82542215,81.2,81.163,31.15673591]
["bitfinex-derivatives","SOLF0:USTF0",1770811262771,11.0901,81.198,81.163,31.15673591]
["bitfinex-derivatives","SOLF0:USTF0",1770811264864,13.91786786,81.19,81.149,31.655945]
["bitfinex-derivatives","SOLF0:USTF0",1770811265062,22.1706,81.234,81.138,31.655945]
["bitfinex-derivatives","SOLF0:USTF0",1770811265063,2.82656786,81.17,81.138,31.655945]
["bitfinex-derivatives","SOLF0:USTF0",1770811265373,2.82656786,81.16,81.138,31.655945]
["bitfinex-derivatives","SOLF0:USTF0",1770811266470,2.82656786,81.15,81.121,11.37046731]
["bitfinex-derivatives","SOLF0:USTF0",1770811266669,2.82656786,81.15,81.116,31.65759336]
["bitfinex-derivatives","SOLF0:USTF0",1770811266670,2.82656786,81.14,81.116,31.65759336]
["bitfinex-derivatives","SOLF0:USTF0",1770811267064,2.82656786,81.15,81.116,31.65759336]
["bitfinex-derivatives","SOLF0:USTF0",1770811267976,11.0958,81.156,81.116,31.65759336]
["bitfinex-derivatives","SOLF0:USTF0",1770811268569,11.0958,81.156,81.11,11.37046731]
["bitfinex-derivatives","SOLF0:USTF0",1770811268570,2.82656786,81.13,81.092,32.48223558]
["bitfinex-derivatives","SOLF0:USTF0",1770811268773,2.82656786,81.12,81.092,32.48223558]
["bitfinex-derivatives","SOLF0:USTF0",1770811268972,2.82656786,81.13,81.092,32.48223558]
["bitfinex-derivatives","SOLF0:USTF0",1770811271069,11.0995,81.129,81.092,32.48223558]
["bitfinex-derivatives","SOLF0:USTF0",1770811271270,2.82656786,81.12,81.092,32.48223558]
["bitfinex-derivatives","SOLF0:USTF0",1770811272274,2.82656786,81.11,81.071,32.1882504]
["bitfinex-derivatives","SOLF0:USTF0",1770811272779,2.82656786,81.13,81.081,32.21744867]
["bitfinex-derivatives","SOLF0:USTF0",1770811275080,11.0996,81.129,81.081,32.21744867]
["bitfinex-derivatives","SOLF0:USTF0",1770811276478,2.82656786,81.13,81.081,32.21744867]
["bitfinex-derivatives","SOLF0:USTF0",1770811276674,11.0981,81.139,81.081,32.21744867]
["bitfinex-derivatives","SOLF0:USTF0",1770811277472,2.82656786,81.13,81.081,32.21744867]
["bitfinex-derivatives","SOLF0:USTF0",1770811278884,22.1916,81.157,81.07,32.61228154]
["bitfinex-derivatives","SOLF0:USTF0",1770811279181,2.82656786,81.13,81.07,35.4388494]
["bitfinex-derivatives","SOLF0:USTF0",1770811279387,2.82656786,81.13,81.081,32.61228154]
["bitfinex-derivatives","SOLF0:USTF0",1770811279885,11.1003,81.123,81.081,32.61228154]
["bitfinex-derivatives","SOLF0:USTF0",1770811281890,11.0992,81.131,81.081,32.61228154]
["bitfinex-derivatives","SOLF0:USTF0",1770811282489,11.1002,81.124,81.081,32.61228154]
["bitfinex-derivatives","SOLF0:USTF0",1770811286899,13.92456786,81.14,81.082,32.85012527]
["bitfinex-derivatives","SOLF0:USTF0",1770811287300,162.66,81.156,81.091,32.85012527]
["bitfinex-derivatives","SOLF0:USTF0",1770811287499,162.66,81.156,81.045,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1770811287500,2.82656786,81.15,81.101,32.85012527]
["bitfinex-derivatives","SOLF0:USTF0",1770811287701,11.0972,81.147,81.101,32.85012527]
["bitfinex-derivatives","SOLF0:USTF0",1770811289105,173.7558,81.156,81.101,32.85012527]
["bitfinex-derivatives","SOLF0:USTF0",1770811289301,2.82656786,81.16,81.111,32.77404876]
["bitfinex-derivatives","SOLF0:USTF0",1770811289602,2.82656786,81.22,81.151,32.77404876]
["bitfinex-derivatives","SOLF0:USTF0",1770811289804,2.82656786,81.22,81.171,32.77562597]
["bitfinex-derivatives","SOLF0:USTF0",1770811290607,11.0888,81.208,81.171,32.77562597]
["bitfinex-derivatives","SOLF0:USTF0",1770811290807,98.38,81.241,81.171,32.77562597]
["bitfinex-derivatives","SOLF0:USTF0",1770811290808,2.82656786,81.2,81.171,13.31702597]
["bitfinex-derivatives","SOLF0:USTF0",1770811291004,98.38,81.241,81.14,2.82656786]
["bitfinex-derivatives","SOLF0:USTF0",1770811291306,2.82656786,81.19,81.14,2.82656786]
["bitfinex-derivatives","SOLF0:USTF0",1770811291698,13.91776786,81.19,81.14,2.82656786]
["bitfinex-derivatives","SOLF0:USTF0",1770811292704,2.82656786,81.2,81.14,2.82656786]
["bitfinex-derivatives","SOLF0:USTF0",1770811293011,2.82656786,81.2,81.151,23.33640772]
["bitfinex-derivatives","SOLF0:USTF0",1770811293607,11.0914,81.189,81.151,23.33640772]
["bitfinex-derivatives","SOLF0:USTF0",1770811294004,2.82656786,81.2,81.151,23.33640772]
["bitfinex-derivatives","SOLF0:USTF0",1770811294205,2.82656786,81.19,81.151,23.33640772]
["bitfinex-derivatives","SOLF0:USTF0",1770811294503,2.82656786,81.19,81.077,30.48514186]
["bitfinex-derivatives","SOLF0:USTF0",1770811294504,2.82656786,81.18,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811294704,2.82656786,81.19,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811294909,2.8271394,81.19,81.14,2.8271394]
["bitfinex-derivatives","SOLF0:USTF0",1770811295305,2.8271394,81.19,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811295708,11.0914,81.188,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811295911,2.8271394,81.19,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811296407,11.093,81.177,81.131,23.33675778]
["bitfinex-derivatives","SOLF0:USTF0",1770811297511,11.093,81.177,81.093,22.68606414]
["bitfinex-derivatives","SOLF0:USTF0",1770811297512,11.0916,81.187,81.141,23.22607487]
["bitfinex-derivatives","SOLF0:USTF0",1770811300309,9.59321966,81.227,81.141,23.22607487]
["bitfinex-derivatives","SOLF0:USTF0",1770811300512,2.8271394,81.21,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811301313,11.089,81.206,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811301614,9.59321966,81.212,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811301615,2.8271394,81.2,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811302107,11.0907,81.194,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811302516,9.57298386,81.214,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811302715,11.0886,81.209,81.161,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811304310,8.98212929,81.228,81.181,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811304514,8.98212929,81.241,81.191,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811304718,2.8271394,81.25,81.201,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811305018,11.0833,81.248,81.201,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811308122,2.8271394,81.25,81.201,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811310319,9.56831649,81.247,81.201,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811311020,11.0836,81.246,81.201,21.34473874]
["bitfinex-derivatives","SOLF0:USTF0",1770811311424,11.0836,81.246,81.148,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811311425,2.8271394,81.23,81.188,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811311924,2.8271394,81.2,81.156,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811313827,11.0888,81.208,81.156,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811314128,2.8271394,81.2,81.156,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811314326,11.0888,81.208,81.156,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811314830,2.8271394,81.2,81.156,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811315228,11.0876,81.217,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811316027,9.46908478,81.238,81.181,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811317031,2.8271394,81.23,81.181,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811317537,2.8271394,81.22,81.181,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811318635,2.8271394,81.22,81.16,2.8271394]
["bitfinex-derivatives","SOLF0:USTF0",1770811318636,2.8271394,81.21,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811319237,9.0823619,81.216,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811319438,11.0875,81.217,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811320131,2.8271394,81.22,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811320722,11.0872,81.219,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811320927,2.8271394,81.21,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811321339,11.0886,81.209,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811321830,2.8271394,81.21,81.171,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811322038,2.8271394,81.2,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811322826,2.8271394,81.18,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811323725,11.0919,81.185,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811324135,2.8271394,81.18,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811324329,11.0919,81.185,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811324638,119.22,81.211,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811324639,8.56804012,81.204,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811324838,2.8271394,81.21,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811325240,2.8271394,81.2,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811326038,11.0914,81.189,81.161,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811326338,11.0914,81.189,81.141,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811328738,11.0903,81.197,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811328946,2.8271394,81.19,81.151,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811329656,2.8271394,81.18,81.131,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811330047,11.39571835,81.16,81.116,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811330544,11.39571835,81.16,81.076,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811330545,2.8271394,81.17,81.121,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811330934,8.10270877,81.193,81.141,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811331135,2.8271394,81.17,81.141,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811331338,10.92984817,81.18,81.141,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811331536,11.0933,81.175,81.141,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811332446,11.0943,81.168,81.121,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811336949,183.87006072,81.226,81.09,14.14261499]
["bitfinex-derivatives","SOLF0:USTF0",1770811336950,2.8271394,81.15,81.09,14.14261499]
["bitfinex-derivatives","SOLF0:USTF0",1770811337251,21.94184095,81.168,81.11,2.8271394]
["bitfinex-derivatives","SOLF0:USTF0",1770811338053,21.94184095,81.168,81.11,14.14261499]
["bitfinex-derivatives","SOLF0:USTF0",1770811338249,21.94184095,81.168,81.11,2.8271394]
["bitfinex-derivatives","SOLF0:USTF0",1770811338748,11.0949,81.163,81.121,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811339145,11.0936,81.173,81.121,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811339343,21.94184095,81.189,81.131,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811339554,2.8271394,81.18,81.131,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811340058,2.8271394,81.17,81.131,21.38665112]
["bitfinex-derivatives","SOLF0:USTF0",1770811341550,2.8271394,81.16,81.111,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811341945,2.8271394,81.14,81.098,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811343159,2.8271394,81.13,81.098,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811344357,24.9250607,81.13,81.085,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811344560,2.8271394,81.11,81.067,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811344748,22.0979213,81.117,81.067,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811344749,2.8271394,81.1,81.067,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811344948,2.8271394,81.11,81.067,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811345456,22.0979213,81.117,81.067,22.5124833]
["bitfinex-derivatives","SOLF0:USTF0",1770811345848,22.0979213,81.117,81.07,11.1075]
["bitfinex-derivatives","SOLF0:USTF0",1770811346052,2.8271394,81.12,81.071,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811346854,21.26747225,81.119,81.071,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811347158,2.8271394,81.11,81.061,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811347361,2.8271394,81.12,81.071,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811347859,2.8271394,81.12,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811348556,2.8271394,81.13,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811349659,2.8271394,81.12,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811350459,2.8271394,81.11,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811351561,11.1009,81.119,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811352061,2.8271394,81.12,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811352860,21.26747225,81.127,81.072,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811353161,21.26747225,81.127,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811354160,2.8271394,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811355556,11.1012,81.117,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811355867,2.8271394,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811356867,2.83185105,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811360867,11.1001,81.125,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811361068,2.83185105,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811362274,11.1011,81.118,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811362871,2.83185105,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811363076,11.0999,81.126,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811363374,2.83185105,81.13,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811364584,2.83185105,81.12,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811366178,2.83185105,81.13,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811366579,11.0996,81.129,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811367981,2.83185105,81.13,81.081,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811368187,2.83185105,81.13,81.083,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811369882,21.26747225,81.129,81.083,22.56024517]
["bitfinex-derivatives","SOLF0:USTF0",1770811370286,2.83185105,81.14,81.091,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811370788,22.11497447,81.142,81.101,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811371684,13.92855105,81.15,81.101,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811372887,2.83185105,81.14,81.101,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811373680,2.83185105,81.14,81.076,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811373681,33.21037447,81.159,81.109,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811374287,11.0958,81.156,81.109,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811374486,2.83185105,81.15,81.109,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811374977,2.83185105,81.13,81.098,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811375184,2.83185105,81.13,81.097,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811375890,2.83185105,81.12,81.086,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811376193,2.83185105,81.11,81.073,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811376398,2.83185105,81.1,81.069,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811376688,2.83185105,81.1,81.064,32.7714611]
["bitfinex-derivatives","SOLF0:USTF0",1770811376881,2.83185105,81.1,81.065,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811377083,2.83185105,81.1,81.065,32.7714611]
["bitfinex-derivatives","SOLF0:USTF0",1770811377291,2.83185105,81.1,81.065,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811377479,2.83296109,81.1,81.065,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811377686,24.94793556,81.11,81.066,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811378490,24.94793556,81.11,81.067,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811380188,11.0998,81.127,81.072,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811380393,2.83296109,81.12,81.072,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811380589,2.83296109,81.12,81.081,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811381093,2.83296109,81.12,81.082,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811381298,11.0998,81.127,81.082,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811381594,2.83296109,81.12,81.083,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811382094,11.0998,81.127,81.083,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811382485,11.0998,81.127,81.086,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811383098,11.0998,81.127,81.087,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811383299,22.11497447,81.117,81.083,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811383499,2.83296109,81.11,81.075,11.31547559]
["bitfinex-derivatives","SOLF0:USTF0",1770811383798,2.83296109,81.11,81.071,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811384099,2.83296109,81.1,81.071,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811384298,22.11497447,81.099,81.057,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811384492,2.83296109,81.07,81.039,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811384996,11.1066,81.078,81.039,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811385189,11.1066,81.078,81.038,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811385389,22.11497447,81.086,81.038,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811385598,22.11497447,81.084,81.038,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811386493,22.11497447,81.084,81.041,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811386702,11.105,81.089,81.044,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811386992,22.11497447,81.098,81.044,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811387593,22.11497447,81.086,81.037,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811387797,22.11497447,81.086,81.03,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811388094,22.11497447,81.059,81.001,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811389299,11.111,81.045,81.001,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811391101,11.1093,81.058,81.003,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811391302,22.11497447,81.073,81.003,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811391501,11.1056,81.085,81.022,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811391891,22.11497447,81.089,81.022,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811392902,11.1068,81.076,81.022,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811394696,11.1068,81.076,81.024,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811395905,11.1068,81.076,81.026,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770811396105,11.1068,81.076,81.027,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811397302,11.1056,81.085,81.031,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811397807,22.11497447,81.089,81.031,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811398208,22.11497447,81.089,81.033,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811399706,22.11497447,81.089,81.035,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811404612,11.1052,81.088,81.035,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811405510,22.31139464,81.087,81.035,21.45598551]
["bitfinex-derivatives","SOLF0:USTF0",1770811406311,11.1041,81.096,81.039,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811408016,11.1049,81.09,81.039,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811408620,22.31139464,81.076,81.021,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811408813,22.31139464,81.093,81.021,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811409018,25.1458915,81.09,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811409417,22.31139464,81.09,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811410114,11.1059,81.082,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811410517,22.31139464,81.09,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811411816,11.1051,81.089,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811413615,11.1051,81.089,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811414417,11.1058,81.084,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811414817,11.1066,81.078,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811415015,22.31139464,81.09,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811416717,11.1056,81.085,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811418418,22.31139464,81.09,81.041,21.67183842]
["bitfinex-derivatives","SOLF0:USTF0",1770811418820,22.31139464,81.09,81.021,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811419223,22.31139464,81.072,81.021,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811419423,22.31139464,81.072,81.023,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811420818,11.1084,81.065,81.023,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811421216,22.31139464,81.072,81.023,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811422825,11.109,81.06,81.023,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811423824,11.1081,81.067,81.025,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811424923,11.1081,81.067,81.027,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811425226,22.31139464,81.072,81.027,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811425521,22.31139464,81.072,81.029,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811426924,22.31139464,81.093,81.04,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811428214,22.31139464,81.093,81.041,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811428826,22.31139464,81.093,81.05,21.92764221]
["bitfinex-derivatives","SOLF0:USTF0",1770811430424,21.61051002,81.106,81.053,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811430624,21.61051002,81.121,81.053,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811430922,21.61051002,81.121,81.055,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811431819,21.61051002,81.114,81.064,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811432325,21.61051002,81.112,81.053,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770811432518,21.61051002,81.112,81.054,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811433623,21.61051002,81.112,81.056,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811433922,11.1004,81.123,81.073,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811434625,21.61051002,81.12,81.073,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811434927,24.44187594,81.12,81.073,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811435426,11.1021,81.11,81.073,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811436431,11.101,81.119,81.073,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811436724,21.61051002,81.133,81.09,2.83136592]
["bitfinex-derivatives","SOLF0:USTF0",1770811437030,21.61051002,81.129,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811437820,11.0997,81.12,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811440319,11.1007,81.112,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811440525,21.61051002,81.129,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811441822,11.0998,81.119,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811442428,11.1007,81.113,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811442934,11.0997,81.12,81.081,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811445935,11.0997,81.12,81.083,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811450024,21.61051002,81.129,81.083,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811450229,21.61051002,81.129,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770811450230,21.61051002,81.119,81.076,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811450426,21.61051002,81.15,81.091,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811450631,21.61051002,81.139,81.091,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811451232,11.0988,81.126,81.091,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811451433,32.70931002,81.126,81.091,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811452333,21.61051002,81.125,81.091,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811452928,21.61051002,81.115,81.083,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811453136,24.44187594,81.1,81.064,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811453437,11.1042,81.087,81.063,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811453938,11.1042,81.087,81.062,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811454141,11.1033,81.093,81.063,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811454836,11.1041,81.088,81.063,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811455938,11.1041,81.088,81.055,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811456533,11.1049,81.082,81.053,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811456736,11.1049,81.082,81.052,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811457444,11.1064,81.071,81.049,11.48425618]
["bitfinex-derivatives","SOLF0:USTF0",1770811458046,11.1079,81.06,81.03,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811458241,11.1079,81.06,81.02,2.83136592]
["bitfinex-derivatives","SOLF0:USTF0",1770811459444,11.1079,81.06,81.021,22.5588124]
["bitfinex-derivatives","SOLF0:USTF0",1770811460140,11.1068,81.068,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770811460334,11.1068,81.068,81.031,20.88443729]
["bitfinex-derivatives","SOLF0:USTF0",1770811460639,21.88606728,81.082,81.041,20.88443729]
["bitfinex-derivatives","SOLF0:USTF0",1770811461846,11.1058,81.075,81.041,20.88443729]
["bitfinex-derivatives","SOLF0:USTF0",1770811462338,21.88606728,81.082,81.041,20.88443729]
["bitfinex-derivatives","SOLF0:USTF0",1770811467247,171.64,81.114,81.051,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811467248,22.39430223,81.094,81.051,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811468840,22.39430223,81.092,81.051,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811469852,11.104,81.088,81.051,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811474457,11.1043,81.086,81.051,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811475556,22.39430223,81.073,81.035,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811475755,22.39430223,81.073,81.032,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811476857,11.1062,81.072,81.032,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811478851,11.1075,81.063,81.032,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811481656,22.39430223,81.071,81.032,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811485561,22.39430223,81.071,81.033,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811486570,22.39430223,81.082,81.041,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811486765,2.83445865,81.08,81.03,2.83445865]
["bitfinex-derivatives","SOLF0:USTF0",1770811487067,22.39430223,81.079,81.031,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811487570,11.1062,81.072,81.031,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811487864,22.39430223,81.071,81.024,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811488069,22.39430223,81.049,81.01,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811489868,22.39430223,81.046,81.01,21.26987354]
["bitfinex-derivatives","SOLF0:USTF0",1770811490464,21.99618198,81.029,80.985,37.52919475]
["bitfinex-derivatives","SOLF0:USTF0",1770811490673,21.99618198,81.029,80.985,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811491575,21.99618198,81.027,80.985,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811491978,21.99618198,81.019,80.971,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811492172,21.99618198,81.009,80.962,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811492880,33.11108198,81.009,80.962,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811493278,21.99618198,81.009,80.962,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811493478,11.1161,81.0,80.962,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811494678,11.1161,81.0,80.97,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811494878,11.1151,81.007,80.98,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811495471,11.1141,81.015,80.98,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811497383,11.1141,81.015,80.98,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811497581,33.11028198,81.015,80.98,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811497884,117.88,81.048,80.97,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811497885,21.99618198,81.008,80.97,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811498085,21.99618198,81.008,80.97,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811499789,21.99618198,81.008,80.972,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811500291,21.99618198,81.028,80.991,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811500482,21.99618198,81.04,81.0,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811500684,21.99618198,81.04,81.01,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811501082,22.2054,81.098,81.01,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811501083,21.99618198,81.063,81.01,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811501287,21.99618198,81.076,81.03,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811501491,246.88,81.105,80.969,172.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770811501492,21.99618198,81.091,81.041,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811501690,21.99618198,81.091,81.05,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811501985,2.83940567,81.09,81.04,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811502185,21.99618198,81.079,81.03,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811502783,21.99618198,81.079,81.04,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811504190,21.99618198,81.079,81.036,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770811506097,21.99618198,81.079,81.04,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811510299,21.99618198,81.079,81.03,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811511604,21.99618198,81.079,81.031,33.48247941]
["bitfinex-derivatives","SOLF0:USTF0",1770811512098,21.99618198,81.079,81.032,22.37067941]
["bitfinex-derivatives","SOLF0:USTF0",1770811513890,21.99618198,81.079,81.034,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770811514092,21.99618198,81.107,81.05,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811514291,21.99618198,81.107,81.07,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811514498,21.99618198,81.129,81.08,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811514694,11.0999,81.119,81.08,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811514899,11.0999,81.119,81.07,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811515100,11.0999,81.119,81.08,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811515302,11.0999,81.119,81.08,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811515805,11.0988,81.126,81.08,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811516005,11.0988,81.126,81.09,2.83940567]
["bitfinex-derivatives","SOLF0:USTF0",1770811516206,11.0988,81.126,81.08,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811516599,33.09498198,81.126,81.08,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811517203,21.99618198,81.125,81.08,25.21008508]
["bitfinex-derivatives","SOLF0:USTF0",1770811520407,21.99618198,81.125,81.081,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811521715,21.99618198,81.125,81.082,32.14641886]
["bitfinex-derivatives","SOLF0:USTF0",1770811522615,21.99618198,81.125,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770811523614,21.99618198,81.125,81.083,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811523910,21.17985885,81.137,81.091,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811527511,11.0974,81.136,81.091,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811527815,33.11313531,81.136,81.091,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811529311,11.0978,81.134,81.091,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811529513,22.01573531,81.129,81.091,21.04161886]
["bitfinex-derivatives","SOLF0:USTF0",1770811532617,22.01573531,81.119,81.08,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811532806,22.01573531,81.119,81.08,25.16061111]
["bitfinex-derivatives","SOLF0:USTF0",1770811534414,22.01573531,81.119,81.081,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811534816,22.01573531,81.136,81.094,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811535322,11.0978,81.134,81.094,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811535619,22.01573531,81.136,81.094,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811536818,22.01573531,81.136,81.095,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811537714,133.1,81.162,81.097,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811537920,2.83940567,81.16,81.101,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811538823,11.0945,81.158,81.108,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811539013,2.83940567,81.17,81.111,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811539610,238.22,81.189,81.131,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811539611,11.0915,81.18,81.131,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811540018,22.01573531,81.18,81.131,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811540214,22.01573531,81.18,81.141,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811540723,24.85514098,81.18,81.141,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811540920,24.84326796,81.18,81.141,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811544022,24.84326796,81.18,81.126,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811544219,24.84326796,81.17,81.126,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811544421,24.84326796,81.17,81.128,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811544828,24.84326796,81.16,81.111,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811545726,2.82753265,81.15,81.111,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811546831,33.11043531,81.157,81.111,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811547426,24.84326796,81.15,81.109,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770811547928,22.01573531,81.129,81.09,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811548729,2.82753265,81.13,81.09,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811549830,2.82753265,81.13,81.092,22.32120544]
["bitfinex-derivatives","SOLF0:USTF0",1770811550635,2.82753265,81.13,81.093,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770811550826,2.82753265,81.13,81.094,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811551024,11.0972,81.138,81.094,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811551231,33.90405837,81.138,81.094,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811551435,22.80685837,81.137,81.094,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811551737,22.80685837,81.137,81.096,11.1028]
["bitfinex-derivatives","SOLF0:USTF0",1770811551937,22.80685837,81.137,81.097,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811552933,2.82753265,81.13,81.097,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811554034,2.82753265,81.13,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770811555451,2.82753265,81.13,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770811555749,22.80685837,81.137,81.104,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770811557347,22.80685837,81.137,81.099,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811560436,22.80685837,81.129,81.095,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811560640,2.82753265,81.11,81.081,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811560847,2.82753265,81.11,81.076,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811562148,22.80685837,81.119,81.076,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811562743,11.0999,81.118,81.077,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811563748,11.0999,81.118,81.06,2.82753265]
["bitfinex-derivatives","SOLF0:USTF0",1770811563749,2.82753265,81.14,81.091,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811564348,11.0971,81.139,81.098,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811564550,22.80685837,81.138,81.098,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811565855,11.0975,81.136,81.098,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811568455,22.80685837,81.133,81.093,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811568658,22.80685837,81.133,81.092,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811569355,22.80685837,81.133,81.093,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811569754,11.0986,81.128,81.093,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811570160,22.80685837,81.127,81.093,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811570456,22.80685837,81.127,81.086,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811570457,22.80685837,81.127,81.088,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811571754,22.80685837,81.123,81.088,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811573259,22.80685837,81.123,81.077,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811573260,22.80685837,81.119,81.083,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811573447,22.80685837,81.119,81.082,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811573655,22.80685837,81.119,81.078,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811573851,22.80685837,81.119,81.08,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811574054,22.80685837,81.119,81.083,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811575764,11.0999,81.118,81.083,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811576257,22.80685837,81.119,81.083,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811576964,11.1007,81.113,81.083,21.78222734]
["bitfinex-derivatives","SOLF0:USTF0",1770811577561,11.1007,81.113,81.077,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811577866,22.80685837,81.112,81.077,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811578359,22.80685837,81.112,81.076,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811578765,22.80685837,81.112,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770811581366,2.83002709,81.1,81.072,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811581670,22.764845,81.089,81.051,21.56693772]
["bitfinex-derivatives","SOLF0:USTF0",1770811583164,22.764845,81.089,81.051,32.67593772]
["bitfinex-derivatives","SOLF0:USTF0",1770811585071,22.764845,81.089,81.051,21.56693772]
["bitfinex-derivatives","SOLF0:USTF0",1770811585271,22.764845,81.089,81.04,33.00587174]
["bitfinex-derivatives","SOLF0:USTF0",1770811585469,22.764845,81.089,81.04,21.56693772]
["bitfinex-derivatives","SOLF0:USTF0",1770811585974,23.28469642,81.088,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811586562,11.1043,81.087,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811586769,23.28469642,81.086,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811587873,23.28469642,81.082,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811588570,34.38969642,81.081,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811590970,2.83002709,81.09,81.041,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811590971,11.1041,81.088,81.045,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811591778,11.1041,81.088,81.047,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811591977,11.1041,81.088,81.051,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811592171,23.28469642,81.104,81.051,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811592479,23.28469642,81.104,80.991,172.9355]
["bitfinex-derivatives","SOLF0:USTF0",1770811592480,23.28469642,81.104,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811593678,11.1027,81.098,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811595479,23.28469642,81.119,81.071,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811595684,23.28469642,81.119,81.081,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811600187,23.28469642,81.117,81.081,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811601483,23.28469642,81.114,81.081,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811601786,23.28469642,81.109,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811602691,11.1013,81.108,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770811602878,23.28469642,81.107,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770811603284,23.28469642,81.107,81.064,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811603782,23.28469642,81.105,81.064,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811604390,11.1025,81.099,81.064,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811605188,23.28469642,81.105,81.064,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811605786,23.28469642,81.119,81.071,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811606692,11.101,81.11,81.071,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811607388,23.28469642,81.106,81.071,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811607883,11.1017,81.105,81.064,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811608089,23.28469642,81.104,81.06,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811608282,23.28469642,81.104,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811608688,11.102,81.103,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811609894,11.1027,81.098,81.061,21.60350148]
["bitfinex-derivatives","SOLF0:USTF0",1770811610398,11.1027,81.098,81.062,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811612199,11.1027,81.098,81.062,33.90014443]
["bitfinex-derivatives","SOLF0:USTF0",1770811612406,11.1027,81.098,81.063,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811613405,34.38649642,81.104,81.068,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811614909,11.1031,81.095,81.068,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811615412,11.1031,81.095,81.068,33.90014443]
["bitfinex-derivatives","SOLF0:USTF0",1770811616105,11.1023,81.101,81.069,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811616306,11.1023,81.101,81.069,33.90014443]
["bitfinex-derivatives","SOLF0:USTF0",1770811616606,23.39746041,81.103,81.069,33.90014443]
["bitfinex-derivatives","SOLF0:USTF0",1770811617609,34.49946041,81.103,81.069,33.90014443]
["bitfinex-derivatives","SOLF0:USTF0",1770811618111,23.39746041,81.099,81.069,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811619311,23.39746041,81.099,81.07,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811620906,23.39746041,81.09,81.054,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811621102,23.39746041,81.09,81.052,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811621509,23.39746041,81.088,81.052,11.43893402]
["bitfinex-derivatives","SOLF0:USTF0",1770811622910,23.39746041,81.088,81.04,11.51711349]
["bitfinex-derivatives","SOLF0:USTF0",1770811623113,23.39746041,81.088,80.969,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1770811623114,23.39746041,81.069,81.012,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811623313,23.39746041,81.069,81.03,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811623617,2.83263083,81.08,81.03,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811623815,23.39746041,81.079,81.03,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811624018,11.106,81.074,81.03,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811624316,23.39746041,81.099,81.05,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811624712,34.49996041,81.099,81.06,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811624912,23.39746041,81.099,81.061,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811625517,23.39746041,81.11,81.064,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811625708,23.39746041,81.11,81.04,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811625709,23.39746041,81.11,81.071,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811626720,11.1013,81.108,81.071,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811629226,11.1023,81.101,81.071,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811629615,11.1023,81.101,81.06,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811630226,23.39746041,81.097,81.06,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811631116,23.39746041,81.092,81.044,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811631817,23.39746041,81.092,81.051,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811631818,11.1037,81.09,81.051,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811632224,23.39746041,81.089,81.051,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811633818,2.83263083,81.1,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770811634026,23.39746041,81.101,81.055,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811636321,23.39746041,81.101,81.061,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811636622,23.39746041,81.099,81.061,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811637725,11.1026,81.098,81.061,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811638121,23.39746041,81.097,81.05,25.29384124]
["bitfinex-derivatives","SOLF0:USTF0",1770811638425,23.39746041,81.097,81.05,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811638719,23.39746041,81.097,81.05,25.29384124]
["bitfinex-derivatives","SOLF0:USTF0",1770811638923,23.39746041,81.097,81.052,22.46121041]
["bitfinex-derivatives","SOLF0:USTF0",1770811640421,22.4776893,81.114,81.07,2.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1770811640626,25.31032013,81.12,81.071,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811641019,11.1008,81.112,81.071,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811641217,22.4776893,81.111,81.071,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811641413,22.4776893,81.111,81.065,15.15851534]
["bitfinex-derivatives","SOLF0:USTF0",1770811641618,125.1,81.14,81.06,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811641619,22.4776893,81.109,81.06,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811642722,11.1022,81.102,81.06,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811643331,22.4776893,81.109,81.06,25.88960989]
["bitfinex-derivatives","SOLF0:USTF0",1770811644127,22.4776893,81.109,81.061,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811644930,22.4776893,81.109,81.062,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811645130,22.4776893,81.107,81.062,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811646824,11.1016,81.106,81.062,23.05697906]
["bitfinex-derivatives","SOLF0:USTF0",1770811647622,11.1016,81.106,81.064,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811647817,22.91224567,81.103,81.064,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811649929,22.91224567,81.103,81.066,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811650232,22.91224567,81.115,81.071,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811651425,11.1015,81.107,81.071,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811651623,22.91224567,81.106,81.064,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811652623,22.91224567,81.106,81.053,22.7069388]
["bitfinex-derivatives","SOLF0:USTF0",1770811652624,22.91224567,81.089,81.056,15.3688927]
["bitfinex-derivatives","SOLF0:USTF0",1770811652826,22.91224567,81.089,81.041,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811653725,22.91224567,81.089,81.043,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811654531,22.91224567,81.087,81.045,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811659347,22.91224567,81.098,81.051,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811659924,11.1028,81.097,81.054,11.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770811660233,11.1028,81.097,81.055,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811660430,34.01504567,81.097,81.055,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811661436,22.91224567,81.096,81.055,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811662632,11.1019,81.104,81.055,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811662838,11.1019,81.104,81.061,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811663239,22.91224567,81.107,81.061,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811664839,22.91224567,81.107,81.062,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811665140,22.91224567,81.107,81.071,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811666640,79.68707082,81.162,81.071,23.38181551]
["bitfinex-derivatives","SOLF0:USTF0",1770811666844,79.68707082,81.188,81.086,172.732]
["bitfinex-derivatives","SOLF0:USTF0",1770811667138,79.68707082,81.188,81.13,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811667339,79.68707082,81.179,81.13,13.93026993]
["bitfinex-derivatives","SOLF0:USTF0",1770811667543,2.83206993,81.17,81.092,23.03398265]
["bitfinex-derivatives","SOLF0:USTF0",1770811667738,79.68707082,81.169,81.11,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811668248,79.69168826,81.189,81.14,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811668545,79.69168826,81.209,81.15,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811668746,81.62777013,81.199,81.15,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811669238,81.62777013,81.199,81.151,10.43954268]
["bitfinex-derivatives","SOLF0:USTF0",1770811669439,81.62777013,81.199,81.152,10.43954268]
["bitfinex-derivatives","SOLF0:USTF0",1770811669644,81.62777013,81.199,81.153,10.43954268]
["bitfinex-derivatives","SOLF0:USTF0",1770811669841,81.63844951,81.169,81.12,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811670046,81.63844951,81.169,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770811671244,81.63844951,81.169,81.12,13.93156993]
["bitfinex-derivatives","SOLF0:USTF0",1770811672046,81.63844951,81.169,81.13,13.93016993]
["bitfinex-derivatives","SOLF0:USTF0",1770811673247,80.68792788,81.189,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770811673450,2.83206993,81.21,81.15,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811673649,80.68792788,81.209,81.16,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811674140,80.68792788,81.209,81.17,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811674543,80.66200872,81.222,81.17,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811674852,80.67588936,81.239,81.19,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811675148,80.67588936,81.239,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770811675349,80.67588936,81.229,81.17,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811675555,80.67588936,81.229,81.18,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811675750,2.83206993,81.21,81.16,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811676053,80.65018684,81.209,81.16,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811676245,80.65018684,81.209,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770811676752,80.2114666,81.283,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770811676947,172.1473,81.363,81.194,172.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770811676948,80.2114666,81.299,81.24,2.83206993]
["bitfinex-derivatives","SOLF0:USTF0",1770811677148,80.2114666,81.299,81.206,172.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770811677149,80.2114666,81.299,81.217,172.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770811677455,98.36,81.344,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770811677641,246.52,81.408,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770811677957,2.81587951,81.36,81.305,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1770811678153,171.9584,81.452,81.283,172.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770811678346,171.9782,81.443,81.279,172.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770811678650,328.04,81.442,81.29,2.81587951]
["bitfinex-derivatives","SOLF0:USTF0",1770811678850,7.54244528,81.37,81.27,179.88444528]
["bitfinex-derivatives","SOLF0:USTF0",1770811679057,7.54244528,81.37,81.27,172.342]
["bitfinex-derivatives","SOLF0:USTF0",1770811679350,7.54244528,81.37,81.258,172.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770811679351,41.04363407,81.389,81.28,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811679555,41.04363407,81.369,81.281,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1770811679759,41.04363407,81.369,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770811680648,3.407e-05,81.369,81.337,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1770811680955,3.407e-05,81.369,81.294,5.7813508]
["bitfinex-derivatives","SOLF0:USTF0",1770811681156,7.54244528,81.36,81.291,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770811681657,98.3,81.368,81.291,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770811681862,7.54244528,81.35,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770811682051,246.3,81.428,81.271,5.38104579]
["bitfinex-derivatives","SOLF0:USTF0",1770811682359,7.54244528,81.37,81.273,5.38104579]
["bitfinex-derivatives","SOLF0:USTF0",1770811682548,329.28,81.369,81.273,5.38104579]
["bitfinex-derivatives","SOLF0:USTF0",1770811682754,24.46511834,81.368,81.273,5.38104579]
["bitfinex-derivatives","SOLF0:USTF0",1770811683154,24.46511834,81.349,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770811683756,24.46511834,81.347,81.277,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770811683956,24.46511834,81.347,81.265,2.57317565]
["bitfinex-derivatives","SOLF0:USTF0",1770811684257,22.32511834,81.347,81.265,2.57317565]
["bitfinex-derivatives","SOLF0:USTF0",1770811685157,329.46,81.346,81.265,2.57317565]
["bitfinex-derivatives","SOLF0:USTF0",1770811685356,329.46,81.346,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770811685660,329.46,81.346,81.265,2.57317565]
["bitfinex-derivatives","SOLF0:USTF0",1770811686158,24.46511834,81.339,81.265,2.57317565]
["bitfinex-derivatives","SOLF0:USTF0",1770811686545,24.46511834,81.339,81.267,0.5173536]
["bitfinex-derivatives","SOLF0:USTF0",1770811687357,24.46511834,81.339,81.251,0.07060534]
["bitfinex-derivatives","SOLF0:USTF0",1770811688156,24.46511834,81.339,81.25,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811688157,24.46511834,81.355,81.27,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811688360,24.46511834,81.355,81.28,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811688760,24.46511834,81.355,81.253,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770811688964,24.46511834,81.355,81.25,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811689147,24.46511834,81.35,81.267,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1770811689354,24.46511834,81.339,81.23,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811689855,24.46511834,81.299,81.166,14.80409414]
["bitfinex-derivatives","SOLF0:USTF0",1770811690053,24.46511834,81.299,81.159,172.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770811690054,24.46511834,81.279,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811690457,24.46511834,81.357,81.21,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811690651,172.1081,81.381,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811690652,24.46511834,81.309,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811690851,24.46511834,81.289,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811691257,24.46511834,81.287,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770811692762,24.46511834,81.283,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770811693359,24.46511834,81.281,81.212,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770811694762,24.46511834,81.281,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770811697363,98.2,81.302,81.197,172.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770811697364,24.46511834,81.301,81.197,172.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770811697659,24.46511834,81.301,81.198,19.3252901]
["bitfinex-derivatives","SOLF0:USTF0",1770811697858,24.46511834,81.301,81.21,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811698458,24.46511834,81.298,81.228,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770811698662,24.46511834,81.298,81.21,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811699258,24.46511834,81.289,81.217,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770811699955,24.46511834,81.286,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770811700955,24.46511834,81.286,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811700956,24.46511834,81.286,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770811701757,24.46511834,81.286,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811701758,19.337936,81.306,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770811702166,19.337936,81.306,81.201,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770811702469,19.32183076,81.289,81.183,11.1669894]
["bitfinex-derivatives","SOLF0:USTF0",1770811702657,19.32183076,81.289,81.19,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811702859,19.32183076,81.289,81.191,19.42441707]
["bitfinex-derivatives","SOLF0:USTF0",1770811703168,19.32183076,81.289,81.192,19.42441707]
["bitfinex-derivatives","SOLF0:USTF0",1770811703367,19.32183076,81.289,81.237,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770811703667,19.32183076,81.289,81.193,172.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770811703871,19.32183076,81.289,81.21,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811704069,19.32183076,81.289,81.211,19.43278719]
["bitfinex-derivatives","SOLF0:USTF0",1770811704271,19.28003452,81.308,81.26,11.0804]
["bitfinex-derivatives","SOLF0:USTF0",1770811704469,19.28003452,81.308,81.21,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811704669,19.28003452,81.308,81.211,19.45036851]
["bitfinex-derivatives","SOLF0:USTF0",1770811704864,19.28003452,81.308,81.212,19.45036851]
["bitfinex-derivatives","SOLF0:USTF0",1770811705065,19.28003452,81.308,81.213,19.45036851]
["bitfinex-derivatives","SOLF0:USTF0",1770811705368,19.28003452,81.308,81.214,19.45036851]
["bitfinex-derivatives","SOLF0:USTF0",1770811705565,19.28003452,81.308,81.215,19.45036851]
["bitfinex-derivatives","SOLF0:USTF0",1770811705766,19.28003452,81.308,81.25,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770811706665,19.28003452,81.308,81.216,11.1669894]
["bitfinex-derivatives","SOLF0:USTF0",1770811706875,19.28003452,81.308,81.217,19.48749011]
["bitfinex-derivatives","SOLF0:USTF0",1770811707174,19.28003452,81.308,81.218,19.48749011]
["bitfinex-derivatives","SOLF0:USTF0",1770811707374,19.28003452,81.308,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770811708070,18.61484528,81.32,81.223,22.171]
["bitfinex-derivatives","SOLF0:USTF0",1770811708071,15.73697176,81.305,81.224,5.5831809]
["bitfinex-derivatives","SOLF0:USTF0",1770811708373,15.73697176,81.305,81.226,5.5831809]
["bitfinex-derivatives","SOLF0:USTF0",1770811708576,15.73697176,81.305,81.228,5.5831809]
["bitfinex-derivatives","SOLF0:USTF0",1770811708875,15.73697176,81.305,81.23,5.4847278]
["bitfinex-derivatives","SOLF0:USTF0",1770811709170,15.73697176,81.298,81.245,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770811710876,15.73697176,81.289,81.237,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770811711078,15.73697176,81.289,81.217,4.1188897]
["bitfinex-derivatives","SOLF0:USTF0",1770811711384,15.73697176,81.279,81.218,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811711674,15.73697176,81.268,81.219,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811711873,15.73697176,81.268,81.22,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811712178,15.73697176,81.268,81.221,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811712370,15.73697176,81.268,81.222,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811712572,15.73697176,81.268,81.223,30.72243331]
["bitfinex-derivatives","SOLF0:USTF0",1770811712777,15.73697176,81.268,81.224,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811713078,15.73697176,81.268,81.225,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811713279,15.73697176,81.268,81.226,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811713468,15.73697176,81.268,81.227,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811713665,15.73697176,81.268,81.228,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811713870,15.73697176,81.268,81.229,19.63703331]
["bitfinex-derivatives","SOLF0:USTF0",1770811714167,15.73697176,81.268,81.23,10.18402733]
["bitfinex-derivatives","SOLF0:USTF0",1770811714375,15.73697176,81.268,81.231,10.18402733]
["bitfinex-derivatives","SOLF0:USTF0",1770811714573,15.73697176,81.268,81.232,10.18402733]
["bitfinex-derivatives","SOLF0:USTF0",1770811714877,15.73697176,81.268,81.221,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770811716071,15.73697176,81.268,81.201,3.86406563]
["bitfinex-derivatives","SOLF0:USTF0",1770811716573,15.73697176,81.268,81.24,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770811716775,15.73697176,81.268,81.222,13.39027147]
["bitfinex-derivatives","SOLF0:USTF0",1770811718278,15.73697176,81.268,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770811718979,15.73697176,81.278,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770811719881,15.73697176,81.296,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770811721684,11.0758,81.295,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770811721882,15.73697176,81.294,81.24,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770811722080,15.73697176,81.294,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770811722379,15.73697176,81.312,81.25,12.00298067]
["bitfinex-derivatives","SOLF0:USTF0",1770811723175,15.73697176,81.298,81.242,11.1669894]
["bitfinex-derivatives","SOLF0:USTF0",1770811723378,15.73697176,81.298,81.24,11.1669894]
["bitfinex-derivatives","SOLF0:USTF0",1770811723584,15.73697176,81.298,81.251,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770811724580,15.73697176,81.329,81.252,11.54409234]
["bitfinex-derivatives","SOLF0:USTF0",1770811724789,15.73697176,81.329,81.258,10.98009904]
["bitfinex-derivatives","SOLF0:USTF0",1770811724989,15.73697176,81.364,81.269,10.98009904]
["bitfinex-derivatives","SOLF0:USTF0",1770811725198,15.73697176,81.416,81.315,10.98009904]
["bitfinex-derivatives","SOLF0:USTF0",1770811725484,15.73697176,81.416,81.321,10.98009904]
["bitfinex-derivatives","SOLF0:USTF0",1770811725681,15.73697176,81.416,81.32,7.54244528]
["bitfinex-derivatives","SOLF0:USTF0",1770811725682,15.73697176,81.416,81.337,10.98009904]
["bitfinex-derivatives","SOLF0:USTF0",1770811725986,15.73697176,81.416,81.324,11.39232724]
["bitfinex-derivatives","SOLF0:USTF0",1770811726284,15.73697176,81.379,81.306,11.39232724]
["bitfinex-derivatives","SOLF0:USTF0",1770811726484,15.73697176,81.418,81.317,10.7803141]
["bitfinex-derivatives","SOLF0:USTF0",1770811726884,15.73697176,81.399,81.322,10.11417682]
["bitfinex-derivatives","SOLF0:USTF0",1770811727085,15.73697176,81.399,81.323,10.13632265]
["bitfinex-derivatives","SOLF0:USTF0",1770811727385,15.73697176,81.389,81.324,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811727589,15.73697176,81.389,81.325,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811727777,15.73697176,81.389,81.326,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811727980,15.73697176,81.389,81.327,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811728181,15.73697176,81.369,81.328,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811728386,15.73697176,81.369,81.329,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811728586,15.73697176,81.369,81.33,10.14021886]
["bitfinex-derivatives","SOLF0:USTF0",1770811728886,15.73697176,81.369,81.277,14.92198748]
["bitfinex-derivatives","SOLF0:USTF0",1770811729387,15.73697176,81.369,81.27,7.53761399]
["bitfinex-derivatives","SOLF0:USTF0",1770811729388,15.73697176,81.369,81.279,14.92198748]
["bitfinex-derivatives","SOLF0:USTF0",1770811730290,121.18,81.368,81.279,14.92198748]
["bitfinex-derivatives","SOLF0:USTF0",1770811730491,13.0115284,81.367,81.291,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811730790,13.0115284,81.367,81.296,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811731181,13.0115284,81.367,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770811731386,13.0115284,81.359,81.284,11.0772]
["bitfinex-derivatives","SOLF0:USTF0",1770811731590,13.0115284,81.357,81.28,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811731893,13.0115284,81.339,81.248,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811732389,13.0115284,81.337,81.253,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770811732687,13.0115284,81.319,81.253,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770811732887,13.0115284,81.317,81.253,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770811733093,13.0115284,81.317,81.254,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811733995,125.54,81.33,81.26,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811734192,13.0115284,81.335,81.26,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811735590,13.0115284,81.335,81.263,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811735789,165.6915284,81.351,81.263,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811735984,13.0115284,81.35,81.263,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811736394,11.0686,81.347,81.267,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770811736693,13.0115284,81.319,81.245,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811737198,7.53761399,81.32,81.245,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811737199,13.0115284,81.314,81.245,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811737696,13.0115284,81.302,81.245,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811739197,13.0115284,81.3,81.237,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1770811739395,13.0115284,81.3,81.237,24.23233355]
["bitfinex-derivatives","SOLF0:USTF0",1770811739797,13.0115284,81.3,81.238,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811740299,13.0115284,81.3,81.241,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770811740491,13.0115284,81.314,81.242,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811740694,13.0115284,81.312,81.252,24.23033355]
["bitfinex-derivatives","SOLF0:USTF0",1770811740888,13.0115284,81.312,81.253,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811741096,123.48,81.315,81.221,11.39232724]
["bitfinex-derivatives","SOLF0:USTF0",1770811741097,13.0115284,81.309,81.254,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811741298,13.0115284,81.307,81.255,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811741491,13.0115284,81.307,81.256,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811741688,13.0115284,81.307,81.257,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811741900,13.0115284,81.307,81.258,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811742095,13.0115284,81.307,81.259,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811742302,13.0115284,81.307,81.236,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811742303,13.0115284,81.307,81.26,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811742597,13.0115284,81.307,81.261,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811742793,13.0115284,81.307,81.236,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811742794,13.0115284,81.296,81.262,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811742993,13.0115284,81.296,81.263,10.1580018]
["bitfinex-derivatives","SOLF0:USTF0",1770811743200,13.0115284,81.296,81.236,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811744003,13.0115284,81.296,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770811744192,13.0115284,81.296,81.24,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811745807,13.0115284,81.296,81.244,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1770811746899,13.0115284,81.296,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770811748600,7.53761399,81.31,81.253,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811748789,13.0115284,81.311,81.253,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811749194,13.0115284,81.311,81.263,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1770811749393,13.0115284,81.311,81.253,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811750197,22.1371,81.348,81.248,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811750198,12.82527132,81.309,81.248,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811750401,12.82527132,81.301,81.247,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811750700,12.82527132,81.301,81.239,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811751295,12.82527132,81.301,81.255,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811751493,22.1371,81.348,81.255,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811751494,12.74646437,81.349,81.26,7.53761399]
["bitfinex-derivatives","SOLF0:USTF0",1770811751694,12.74646437,81.349,81.271,24.53792089]
["bitfinex-derivatives","SOLF0:USTF0",1770811751896,12.74646437,81.349,81.272,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811752693,11.31440702,81.347,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770811752894,11.31440702,81.347,81.289,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811753499,11.2132486,81.339,81.289,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811753700,11.0707,81.332,81.289,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811755508,11.2132486,81.339,81.292,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770811755912,11.2132486,81.339,81.289,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811756201,10.82541838,81.355,81.289,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811757107,10.82541838,81.355,81.26,7.53761399]
["bitfinex-derivatives","SOLF0:USTF0",1770811757108,10.82541838,81.355,81.307,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811757300,10.82541838,81.355,81.294,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811757503,22.1246,81.394,81.294,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811757504,10.71500845,81.349,81.294,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811757806,10.71500845,81.349,81.249,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1770811757807,10.71500845,81.327,81.264,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811758698,11.0729,81.316,81.264,24.22873355]
["bitfinex-derivatives","SOLF0:USTF0",1770811759107,10.71500845,81.327,81.246,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811759306,10.88046892,81.319,81.246,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811759508,10.88046892,81.317,81.246,13.14883355]
["bitfinex-derivatives","SOLF0:USTF0",1770811760102,21.84977532,81.304,81.247,24.23103355]
["bitfinex-derivatives","SOLF0:USTF0",1770811760504,10.69162604,81.303,81.248,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811761717,10.47693308,81.339,81.25,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811761909,10.37556678,81.354,81.263,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811762109,10.37556678,81.354,81.277,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811762710,11.0684,81.349,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770811763014,11.0684,81.349,81.295,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811763211,11.0684,81.349,81.3,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811763413,10.37556678,81.354,81.3,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811764310,11.068,81.352,81.3,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811764514,10.37556678,81.354,81.3,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811764911,7.53761399,81.35,81.284,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811765106,9.86492247,81.349,81.284,12.10780577]
["bitfinex-derivatives","SOLF0:USTF0",1770811765509,9.86492247,81.349,81.294,11.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770811765716,9.75362239,81.364,81.295,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811766113,11.0629,81.39,81.326,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811766316,9.64598614,81.379,81.309,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811766712,9.64598614,81.363,81.292,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811767020,172.0664,81.401,81.273,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811767021,9.39146153,81.349,81.273,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811767214,9.39146153,81.347,81.276,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811767413,9.39146153,81.329,81.276,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811768713,7.53761399,81.34,81.276,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811768714,9.06765484,81.325,81.276,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811768915,9.06765484,81.325,81.256,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811769615,9.06765484,81.325,81.267,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811769919,8.89634145,81.319,81.25,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811770111,8.89634145,81.315,81.25,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811770513,8.89634145,81.292,81.227,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811771612,7.53761399,81.28,81.227,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811771818,8.64250637,81.279,81.227,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811773507,7.53761399,81.29,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811773711,15.93140444,81.29,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811773919,11.079,81.28,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811774821,11.0795,81.276,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811775823,8.1637612,81.275,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811776725,11.0798,81.274,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811777127,8.1637612,81.275,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811777735,11.0797,81.274,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811778131,8.1637612,81.275,81.229,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811778428,7.53761399,81.27,81.216,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811778631,8.1637612,81.275,81.216,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811779534,8.1637612,81.275,81.219,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811781542,11.0797,81.274,81.223,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811781728,7.81234063,81.273,81.214,11.38908734]
["bitfinex-derivatives","SOLF0:USTF0",1770811782041,7.81234063,81.273,81.203,26.90345193]
["bitfinex-derivatives","SOLF0:USTF0",1770811782042,7.81234063,81.273,81.203,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811782241,11.0829,81.251,81.203,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811784541,18.76557375,81.259,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811785046,11.0826,81.253,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811786239,11.083,81.25,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811787135,11.0836,81.246,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811787334,7.39963363,81.269,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811787541,7.39963363,81.267,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811787842,7.327559,81.254,81.205,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811788347,7.327559,81.229,81.169,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811789235,7.28895041,81.22,81.169,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811789749,11.0873,81.219,81.169,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811790047,7.56279388,81.23,81.169,11.71961101]
["bitfinex-derivatives","SOLF0:USTF0",1770811791443,11.0862,81.227,81.17,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811791743,7.21842603,81.236,81.17,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811792748,18.31989584,81.235,81.18,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811793045,7.17323708,81.234,81.18,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811794548,7.17323708,81.234,81.181,21.11467836]
["bitfinex-derivatives","SOLF0:USTF0",1770811794749,7.17323708,81.234,81.182,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811795445,7.08922044,81.231,81.184,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811795650,7.08922044,81.229,81.156,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811796855,18.0605725,81.223,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770811797053,6.91509364,81.222,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770811797448,11.0872,81.22,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770811797642,6.91509364,81.219,81.173,11.0935]
["bitfinex-derivatives","SOLF0:USTF0",1770811798654,6.91509364,81.219,81.173,21.11577836]
["bitfinex-derivatives","SOLF0:USTF0",1770811799349,11.0861,81.227,81.178,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811800151,6.66699625,81.227,81.182,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811802450,6.66699625,81.227,81.183,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770811803256,6.66699625,81.227,81.182,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811803452,6.66699625,81.227,81.153,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811803657,6.4171523,81.208,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770811804350,6.4171523,81.208,81.158,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811805060,7.56678661,81.24,81.128,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811805061,6.58456482,81.199,81.128,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811805259,11.0923,81.182,81.128,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811806762,11.0936,81.172,81.128,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811807463,6.56852349,81.162,81.111,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811808059,17.60708133,81.152,81.111,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811808658,17.53382771,81.149,81.094,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811809255,6.38585775,81.148,81.097,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811809455,6.38585775,81.159,81.097,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811809857,6.3295018,81.151,81.097,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811810456,105.86678661,81.16,81.097,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811810656,6.3295018,81.159,81.097,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811811860,11.0965,81.151,81.099,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811812766,11.0972,81.146,81.099,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811812967,6.23811429,81.145,81.099,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811813763,11.0963,81.153,81.099,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811814871,11.0963,81.153,81.101,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811817265,11.0968,81.149,81.101,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811817667,17.05900738,81.144,81.101,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811818070,5.91539042,81.143,81.085,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811818572,11.0978,81.142,81.085,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811819167,5.69472153,81.141,81.085,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811819570,11.098,81.14,81.087,10.02227836]
["bitfinex-derivatives","SOLF0:USTF0",1770811820875,11.098,81.14,81.088,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811821576,98.34,81.163,81.068,481.96399086]
["bitfinex-derivatives","SOLF0:USTF0",1770811821577,11.0956,81.158,81.106,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811821878,5.56151376,81.158,81.106,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811822375,5.51332015,81.151,81.106,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811822574,5.51332015,81.151,81.088,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811823076,5.42200004,81.147,81.099,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811824976,11.0972,81.146,81.099,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811825174,5.42200004,81.147,81.099,10.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1770811825476,5.6661538,81.171,81.1,7.56678661]
["bitfinex-derivatives","SOLF0:USTF0",1770811825778,5.6661538,81.171,81.101,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811826178,5.6661538,81.171,81.121,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811827778,11.0958,81.157,81.121,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811828174,11.0947,81.164,81.121,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811829868,11.0947,81.164,81.09,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811829869,11.0957,81.157,81.103,11.103]
["bitfinex-derivatives","SOLF0:USTF0",1770811830075,5.2751858,81.156,81.104,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811830675,5.2751858,81.171,81.104,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811831480,11.0956,81.158,81.113,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811833077,11.0945,81.166,81.117,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811834982,5.2751858,81.171,81.117,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811836278,11.0952,81.161,81.117,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811837786,5.04352425,81.157,81.106,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811838682,5.00775112,81.151,81.092,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811839276,11.0952,81.161,81.11,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811839476,5.05676839,81.169,81.11,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811840776,16.08462779,81.167,81.117,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811842086,16.08462779,81.167,81.108,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811842087,4.99022779,81.167,81.12,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811842390,4.99022779,81.167,81.109,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811842589,7.56678661,81.17,81.093,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811842590,11.0976,81.143,81.101,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811842783,7.56678661,81.17,81.101,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811843089,4.51053706,81.169,81.101,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811843681,11.0954,81.159,81.105,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811844081,4.51053706,81.169,81.105,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811844481,4.47371344,81.167,81.105,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811845687,11.0966,81.15,81.105,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811845889,4.47371344,81.167,81.105,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811846486,3.99726967,81.155,81.106,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811847684,11.0976,81.144,81.106,9.10427303]
["bitfinex-derivatives","SOLF0:USTF0",1770811847890,11.0976,81.144,81.107,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811848290,11.0976,81.144,81.111,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811849390,11.0976,81.144,81.114,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811850290,11.0976,81.144,81.115,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811851094,2.82994887,81.14,81.115,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811851289,11.0965,81.151,81.117,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811851592,3.99726967,81.155,81.117,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811851593,2.82994887,81.15,81.117,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811851796,2.82994887,81.15,81.119,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811852494,11.0969,81.148,81.119,11.38593935]
["bitfinex-derivatives","SOLF0:USTF0",1770811854789,2.82994887,81.14,81.119,3.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770811855696,11.0992,81.131,81.103,15.21304656]
["bitfinex-derivatives","SOLF0:USTF0",1770811855892,11.0992,81.131,81.104,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811856097,2.82994887,81.14,81.104,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811856292,2.82994887,81.13,81.104,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811861197,2.82994887,81.13,81.094,15.21304656]
["bitfinex-derivatives","SOLF0:USTF0",1770811861497,3.30125778,81.109,81.074,22.81956984]
["bitfinex-derivatives","SOLF0:USTF0",1770811861689,2.82994887,81.1,81.066,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811862497,2.82994887,81.1,81.068,490.88615299]
["bitfinex-derivatives","SOLF0:USTF0",1770811862698,2.82994887,81.1,81.069,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811863002,11.1034,81.101,81.069,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811863703,11.1024,81.108,81.069,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811864095,98.38,81.127,81.052,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811864096,3.26733478,81.095,81.052,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811864705,2.82994887,81.09,81.052,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811865503,3.26733478,81.095,81.052,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811865709,2.82994887,81.1,81.053,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811866301,11.1038,81.098,81.053,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811867801,3.25404851,81.108,81.053,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811867802,11.1028,81.106,81.053,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811868006,11.1028,81.106,81.061,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811868808,11.1014,81.115,81.071,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811869709,11.1014,81.115,81.072,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770811869911,11.1014,81.115,81.073,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811870104,11.1026,81.107,81.073,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811871911,3.16487793,81.114,81.073,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811872098,11.101,81.118,81.073,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811874718,11.101,81.118,81.075,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811879024,11.1018,81.112,81.075,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811879524,11.101,81.118,81.075,8.92216213]
["bitfinex-derivatives","SOLF0:USTF0",1770811881718,11.0996,81.129,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770811881925,2.87103644,81.138,81.09,2.82994887]
["bitfinex-derivatives","SOLF0:USTF0",1770811882124,2.87103644,81.138,81.091,9.15980268]
["bitfinex-derivatives","SOLF0:USTF0",1770811883115,5.7986705,81.15,81.1,2.82994887]
["bitfinex-derivatives","SOLF0:USTF0",1770811883317,5.7986705,81.15,81.101,9.15980268]
["bitfinex-derivatives","SOLF0:USTF0",1770811883513,2.96872163,81.149,81.101,9.15980268]
["bitfinex-derivatives","SOLF0:USTF0",1770811883923,2.94640495,81.139,81.09,2.82994887]
["bitfinex-derivatives","SOLF0:USTF0",1770811884130,2.94640495,81.129,81.089,9.15980268]
["bitfinex-derivatives","SOLF0:USTF0",1770811884829,2.82994887,81.12,81.089,9.15980268]
["bitfinex-derivatives","SOLF0:USTF0",1770811885925,2.82994887,81.12,81.075,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811885926,2.63991466,81.119,81.075,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811886829,11.102,81.111,81.075,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811889433,11.1035,81.1,81.075,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811890030,11.1036,81.099,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770811890235,11.1036,81.099,81.05,2.82994887]
["bitfinex-derivatives","SOLF0:USTF0",1770811891228,11.1036,81.099,81.06,2.82994887]
["bitfinex-derivatives","SOLF0:USTF0",1770811891428,98.42,81.125,81.063,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770811891429,11.1024,81.108,81.063,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770811892134,11.1024,81.108,81.064,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811892335,11.1024,81.108,81.071,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811893735,11.101,81.119,81.071,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811894728,11.101,81.119,81.072,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811895134,19.72075989,81.119,81.072,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811895732,8.61975989,81.118,81.072,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811896238,11.1014,81.116,81.072,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811896736,19.71925989,81.129,81.081,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811897840,19.71925989,81.129,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811898032,8.61975989,81.128,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811898537,8.61975989,81.124,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811901037,8.61975989,81.142,81.085,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811901238,8.61975989,81.139,81.091,23.8389155]
["bitfinex-derivatives","SOLF0:USTF0",1770811901438,8.61975989,81.129,81.084,15.33238531]
["bitfinex-derivatives","SOLF0:USTF0",1770811901739,8.61975989,81.129,81.083,23.8389155]
["bitfinex-derivatives","SOLF0:USTF0",1770811902236,8.61975989,81.129,81.084,15.33238531]
["bitfinex-derivatives","SOLF0:USTF0",1770811902444,8.61975989,81.129,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811902843,19.72005989,81.123,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811903143,8.61975989,81.122,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811903644,19.72055989,81.12,81.083,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811903845,8.61975989,81.119,81.075,15.33238531]
["bitfinex-derivatives","SOLF0:USTF0",1770811904245,8.61975989,81.119,81.077,15.33238531]
["bitfinex-derivatives","SOLF0:USTF0",1770811905042,8.61975989,81.119,81.076,15.33238531]
["bitfinex-derivatives","SOLF0:USTF0",1770811905447,8.61975989,81.119,81.076,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811905747,11.102,81.111,81.076,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811906344,11.102,81.111,81.076,23.8389155]
["bitfinex-derivatives","SOLF0:USTF0",1770811906845,11.1028,81.106,81.076,23.8389155]
["bitfinex-derivatives","SOLF0:USTF0",1770811907039,8.61975989,81.109,81.076,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811907244,8.61975989,81.099,81.059,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811908644,2.82994887,81.09,81.059,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811909546,11.1037,81.099,81.059,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811909850,2.82994887,81.1,81.059,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811910751,11.1045,81.093,81.059,8.50653019]
["bitfinex-derivatives","SOLF0:USTF0",1770811911640,11.1031,81.103,81.061,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811912049,2.8331942,81.1,81.061,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811912240,8.85689333,81.099,81.061,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811913751,11.1046,81.092,81.061,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811914752,11.1046,81.092,81.066,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811916153,11.1046,81.092,81.065,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811916354,11.1038,81.098,81.066,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811917354,11.1038,81.098,81.07,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811919250,11.1038,81.098,81.069,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811920553,8.85689333,81.104,81.069,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811920759,8.85689333,81.099,81.069,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811921055,19.96129333,81.094,81.069,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811921258,8.85689333,81.089,81.064,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811921650,8.85689333,81.089,81.06,11.52892985]
["bitfinex-derivatives","SOLF0:USTF0",1770811922057,2.83393209,81.07,81.037,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811923255,11.69082542,81.07,81.037,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811923457,11.1081,81.066,81.037,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811923951,11.1081,81.066,81.029,494.04699081]
["bitfinex-derivatives","SOLF0:USTF0",1770811924158,11.1081,81.066,81.03,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811925755,8.85689333,81.07,81.03,2.83393209]
["bitfinex-derivatives","SOLF0:USTF0",1770811925959,8.85689333,81.07,81.031,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811926156,11.107,81.075,81.031,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811926356,11.1056,81.085,81.041,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811927565,8.85689333,81.079,81.041,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811927862,2.83393209,81.07,81.03,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811930063,8.85689333,81.069,81.03,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811937570,8.85689333,81.069,81.033,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770811939871,11.1089,81.061,81.03,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811940071,11.69082542,81.08,81.031,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811940272,8.85689333,81.079,81.031,9.18351019]
["bitfinex-derivatives","SOLF0:USTF0",1770811941474,12.44893797,81.09,81.044,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811941676,9.61500588,81.089,81.044,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811941971,2.83393209,81.08,81.044,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811942171,9.61500588,81.079,81.026,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811942373,2.83393209,81.07,81.026,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811943068,11.1066,81.077,81.034,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811943270,9.61500588,81.076,81.034,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811944473,9.61500588,81.065,81.022,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811945175,11.1071,81.074,81.031,9.31443439]
["bitfinex-derivatives","SOLF0:USTF0",1770811946282,9.61500588,81.079,81.04,2.83393209]
["bitfinex-derivatives","SOLF0:USTF0",1770811946479,9.61500588,81.079,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811947278,11.1059,81.083,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811948678,11.1059,81.083,81.043,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811949175,9.7351188,81.092,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811950388,9.7351188,81.091,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811950586,9.7351188,81.089,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811951689,11.1055,81.085,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811951888,9.7351188,81.084,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811953192,11.1058,81.083,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811953398,20.8409188,81.083,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811953592,9.7351188,81.082,81.051,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811954697,9.7351188,81.08,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770811954896,9.7351188,81.08,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811955701,11.1065,81.078,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811957299,9.7351188,81.076,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811960607,9.7351188,81.076,81.042,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770811962892,9.7351188,81.076,81.043,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770811963604,9.7351188,81.076,81.042,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811964199,9.7351188,81.076,81.041,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811964200,9.7351188,81.076,81.043,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811965404,9.7351188,81.076,81.044,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811966495,9.7351188,81.076,81.045,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811966698,9.7351188,81.076,81.036,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811966903,9.7351188,81.076,81.037,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811967103,9.7351188,81.076,81.033,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811967805,20.8428188,81.069,81.033,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811968199,20.8428188,81.069,81.032,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811968501,20.8428188,81.069,81.032,24.86698854]
["bitfinex-derivatives","SOLF0:USTF0",1770811969405,11.1081,81.066,81.032,24.86698854]
["bitfinex-derivatives","SOLF0:USTF0",1770811969604,11.1081,81.066,81.032,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811971107,11.1096,81.055,81.032,9.53971171]
["bitfinex-derivatives","SOLF0:USTF0",1770811972407,11.1096,81.055,81.027,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811972710,11.1104,81.05,81.027,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770811972909,11.1104,81.05,81.024,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811977616,9.59835688,81.059,81.024,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811980311,9.59835688,81.059,81.025,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770811982017,9.59835688,81.059,81.03,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770811983308,9.59835688,81.059,81.03,22.65106506]
["bitfinex-derivatives","SOLF0:USTF0",1770811983505,9.59835688,81.059,81.034,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770811983707,9.59835688,81.059,81.032,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770811983917,9.59835688,81.059,81.03,22.65106506]
["bitfinex-derivatives","SOLF0:USTF0",1770811984118,9.59835688,81.059,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770811984313,9.59835688,81.059,81.03,22.65106506]
["bitfinex-derivatives","SOLF0:USTF0",1770811985121,9.59835688,81.059,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770811985313,9.59835688,81.059,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811985818,9.59835688,81.069,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811991720,9.59835688,81.066,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811993618,11.1084,81.064,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811993922,20.70675688,81.064,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811994220,9.59835688,81.063,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811997324,11.1084,81.064,81.031,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811997524,11.1084,81.064,81.035,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811997719,20.70675688,81.064,81.035,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811998324,9.59835688,81.063,81.026,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770811999025,9.59835688,81.061,81.026,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770812000719,11.109,81.06,81.026,10.35215174]
["bitfinex-derivatives","SOLF0:USTF0",1770812005324,11.109,81.06,81.027,10.38664652]
["bitfinex-derivatives","SOLF0:USTF0",1770812007325,11.109,81.06,81.028,10.55710685]
["bitfinex-derivatives","SOLF0:USTF0",1770812008326,11.109,81.06,81.031,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812009530,11.109,81.06,81.032,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812010132,21.24195407,81.06,81.032,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812010332,21.24195407,81.06,81.033,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812010731,10.13295407,81.059,81.033,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812011429,10.13295407,81.055,81.034,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812013236,10.13295407,81.055,81.035,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812014435,10.13295407,81.055,81.036,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812015338,10.13295407,81.055,81.037,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812016038,10.13295407,81.055,81.035,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812016437,10.13295407,81.055,81.036,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812021140,2.83516347,81.06,81.036,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812024141,2.83516347,81.05,81.036,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812024743,10.13295407,81.059,81.036,11.53806506]
["bitfinex-derivatives","SOLF0:USTF0",1770812025142,10.13295407,81.059,81.036,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770812025844,21.24295407,81.053,81.036,6.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770812026039,21.24295407,81.053,81.025,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812026440,10.13295407,81.052,81.025,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812028544,10.13295407,81.052,81.024,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812028843,10.13295407,81.052,81.021,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812029043,10.13295407,81.052,81.02,25.88438368]
["bitfinex-derivatives","SOLF0:USTF0",1770812029233,10.13295407,81.052,81.02,10.55710685]
["bitfinex-derivatives","SOLF0:USTF0",1770812029639,11.1103,81.051,81.02,10.55710685]
["bitfinex-derivatives","SOLF0:USTF0",1770812034746,11.1109,81.046,81.02,10.55710685]
["bitfinex-derivatives","SOLF0:USTF0",1770812038653,10.55397742,81.069,81.021,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812039043,13.39014563,81.06,81.021,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812039249,10.55397742,81.059,81.021,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812039749,21.66367742,81.055,81.021,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812039951,10.55397742,81.054,81.021,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812040741,10.55397742,81.048,81.013,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812040948,13.39014563,81.04,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812041155,10.55397742,81.039,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812041550,10.55397742,81.037,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812045158,2.83616821,81.04,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812045656,24.50194563,81.04,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812045956,10.55397742,81.039,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812046856,21.66617742,81.037,81.005,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812047855,2.83616821,81.04,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812047856,10.55397742,81.033,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812048655,11.1132,81.029,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812048860,21.66717742,81.029,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812049062,10.55397742,81.028,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812049662,10.55397742,81.027,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812050361,11.1138,81.025,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812051665,10.55397742,81.021,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812052359,11.1146,81.019,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812056664,10.55397742,81.021,80.989,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812057661,13.39014563,81.01,80.969,11.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770812057867,10.55397742,81.009,80.969,21.13625577]
["bitfinex-derivatives","SOLF0:USTF0",1770812059465,11.1164,81.006,80.969,21.13625577]
["bitfinex-derivatives","SOLF0:USTF0",1770812059672,10.55397742,81.005,80.969,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812059866,2.83616821,81.0,80.969,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812060469,11.1174,80.999,80.969,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812062273,21.94072243,80.999,80.969,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812063569,10.82332243,80.999,80.969,10.01495577]
["bitfinex-derivatives","SOLF0:USTF0",1770812063968,10.82332243,80.999,80.951,10.27035868]
["bitfinex-derivatives","SOLF0:USTF0",1770812064167,10.82332243,80.979,80.938,10.27035868]
["bitfinex-derivatives","SOLF0:USTF0",1770812064579,10.82332243,80.979,80.928,10.27035868]
["bitfinex-derivatives","SOLF0:USTF0",1770812064768,10.82332243,80.959,80.911,10.27035868]
["bitfinex-derivatives","SOLF0:USTF0",1770812065076,10.82332243,80.959,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770812065471,10.82332243,80.959,80.92,10.27035868]
["bitfinex-derivatives","SOLF0:USTF0",1770812066074,10.5249888,80.984,80.921,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812066379,10.5249888,80.984,80.931,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812066674,10.5249888,80.977,80.931,21.69348665]
["bitfinex-derivatives","SOLF0:USTF0",1770812066976,10.5249888,80.969,80.931,21.69348665]
["bitfinex-derivatives","SOLF0:USTF0",1770812067372,10.5249888,80.969,80.932,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812067571,10.5249888,80.969,80.933,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770812067970,10.5249888,80.969,80.933,21.69318665]
["bitfinex-derivatives","SOLF0:USTF0",1770812068180,10.5249888,80.969,80.933,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812068779,10.5249888,80.969,80.924,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770812068984,10.5249888,80.969,80.925,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812069185,10.5249888,80.969,80.926,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770812069385,10.5249888,80.969,80.925,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812070788,10.5249888,80.969,80.934,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812071484,10.5249888,80.966,80.918,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770812071691,10.5249888,80.959,80.919,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812072081,13.36115701,80.97,80.919,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812072281,10.5249888,80.969,80.928,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812073792,10.5249888,80.969,80.93,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770812076994,10.5249888,80.959,80.915,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812078695,10.5249888,80.959,80.916,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770812078896,10.5249888,80.959,80.917,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812079492,10.5249888,80.959,80.92,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812080695,11.1221,80.965,80.922,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812081092,13.36115701,80.97,80.922,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812082093,11.1215,80.969,80.924,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812085396,21.6464888,80.969,80.924,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812085598,21.6464888,80.969,80.925,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770812085793,21.6464888,80.969,80.926,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812086299,10.5249888,80.968,80.926,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812086797,10.5249888,80.968,80.928,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812087797,10.5249888,80.968,80.93,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770812088999,11.1218,80.967,80.928,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812089197,2.83616821,80.96,80.928,10.56688665]
["bitfinex-derivatives","SOLF0:USTF0",1770812090807,10.5249888,80.966,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770812091007,2.83616821,80.96,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770812094101,2.83616821,80.96,80.929,22.00563709]
["bitfinex-derivatives","SOLF0:USTF0",1770812094304,10.5249888,80.966,80.93,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812094796,11.1217,80.968,80.93,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812095001,2.83616821,80.97,80.931,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812095209,11.06281792,80.969,80.931,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812096107,11.06281792,80.969,80.934,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812096305,11.06281792,80.979,80.934,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812097604,22.18291792,80.979,80.938,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812097804,13.9043511,80.99,80.938,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812098309,11.06281792,80.989,80.938,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812098809,11.1192,80.986,80.941,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812099605,11.06281792,80.989,80.942,11.1251]
["bitfinex-derivatives","SOLF0:USTF0",1770812099812,11.06281792,80.989,80.943,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812100205,11.06281792,80.989,80.946,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812100407,2.84097079,80.98,80.946,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812100806,11.06281792,80.979,80.939,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812101006,2.84097079,80.96,80.934,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812101205,2.84097079,80.98,80.934,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812101405,2.84097079,80.98,80.942,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812101805,2.84097079,80.98,80.948,22.00303709]
["bitfinex-derivatives","SOLF0:USTF0",1770812102006,2.84097079,80.98,80.93,2.84097079]
["bitfinex-derivatives","SOLF0:USTF0",1770812102007,2.84097079,80.98,80.949,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812103214,2.84097079,80.98,80.949,33.45817584]
["bitfinex-derivatives","SOLF0:USTF0",1770812104314,2.84097079,80.98,80.951,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812104711,2.84097079,80.99,80.953,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812104913,13.90378871,80.99,80.953,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812105512,2.84097079,80.98,80.953,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812108108,2.84097079,80.98,80.954,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812109520,11.06281792,80.99,80.955,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812109715,11.06281792,80.988,80.955,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812109915,2.84097079,80.98,80.954,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812113320,11.118,80.994,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812113524,2.84097079,80.99,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812114126,13.90378871,80.99,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812115428,11.06281792,80.989,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812116822,11.06281792,80.989,80.959,22.33407584]
["bitfinex-derivatives","SOLF0:USTF0",1770812117228,11.06281792,80.989,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812118930,11.06281792,80.989,80.959,22.33407584]
["bitfinex-derivatives","SOLF0:USTF0",1770812119129,11.06281792,80.989,80.959,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812119831,11.1173,81.0,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812120230,11.118,80.994,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812120427,2.84097079,80.99,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812121331,11.20473897,80.997,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812121731,11.1189,80.988,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812123933,11.118,80.994,80.963,10.87873709]
["bitfinex-derivatives","SOLF0:USTF0",1770812124943,11.118,80.994,80.96,11.45533875]
["bitfinex-derivatives","SOLF0:USTF0",1770812124944,11.1166,81.004,80.966,10.46649456]
["bitfinex-derivatives","SOLF0:USTF0",1770812125134,11.1166,81.004,80.971,10.46649456]
["bitfinex-derivatives","SOLF0:USTF0",1770812130042,21.9463091,81.004,80.971,10.46649456]
["bitfinex-derivatives","SOLF0:USTF0",1770812136641,21.9463091,81.004,80.957,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812136642,10.8297091,80.989,80.948,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812136848,2.84097079,80.98,80.944,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812137050,10.8297091,80.989,80.944,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812137247,11.1189,80.988,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770812137447,11.1189,80.988,80.951,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812137648,2.84097079,81.0,80.951,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812137848,10.8297091,80.999,80.951,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812138249,11.1164,81.006,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812138451,21.9461091,81.006,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812139151,10.8297091,81.005,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812140756,11.1167,81.004,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812140952,10.8297091,81.003,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812141156,2.84097079,81.0,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812142658,10.8297091,81.003,80.965,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812144155,10.8297091,81.027,80.981,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812144355,2.84097079,81.03,80.991,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812144560,10.8297091,81.029,80.991,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812145754,11.1144,81.021,80.991,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812146859,10.8297091,81.017,80.978,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812147064,10.8297091,81.017,80.976,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812147765,11.1156,81.012,80.976,10.22763759]
["bitfinex-derivatives","SOLF0:USTF0",1770812152670,11.1145,81.02,80.979,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812153072,10.92677101,81.028,80.979,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812154672,10.92677101,81.028,80.98,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770812154874,10.92677101,81.028,80.981,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812155664,10.92677101,81.028,80.982,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770812155869,10.92677101,81.028,80.983,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812156574,10.92677101,81.028,80.984,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770812156876,10.92677101,81.028,80.985,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812158572,10.92677101,81.028,80.988,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812159077,10.92677101,81.039,80.991,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812159673,10.92677101,81.029,80.991,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812160676,10.92677101,81.029,80.994,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770812161075,10.92677101,81.029,80.994,22.46876767]
["bitfinex-derivatives","SOLF0:USTF0",1770812161476,10.92677101,81.019,80.972,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812162677,22.04137101,81.019,80.978,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770812162876,10.92677101,81.018,80.979,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812163672,10.92677101,81.018,80.982,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770812165477,10.92677101,81.018,80.983,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812167679,10.92677101,81.018,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770812167880,10.92677101,81.018,80.984,22.47006767]
["bitfinex-derivatives","SOLF0:USTF0",1770812168572,10.92677101,81.018,80.986,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1770812168774,13.76462077,81.03,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812168975,10.92677101,81.029,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812169780,10.92677101,81.029,81.005,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770812170080,98.52,81.036,81.005,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770812171479,98.52,81.036,81.006,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812172585,10.92677101,81.039,81.006,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812173082,2.83784976,81.04,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812173492,10.92677101,81.049,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812173675,2.83784976,81.04,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812174180,10.92677101,81.049,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812174380,2.83784976,81.04,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812174878,2.83784976,81.04,81.016,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770812176779,13.76462077,81.04,81.016,11.1149]
["bitfinex-derivatives","SOLF0:USTF0",1770812177585,13.76462077,81.04,81.011,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812178280,10.92677101,81.039,81.003,22.46736767]
["bitfinex-derivatives","SOLF0:USTF0",1770812178478,10.92677101,81.039,81.004,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812178982,2.83784976,81.02,80.984,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812179775,10.92677101,81.029,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812179981,2.83784976,81.02,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812184680,10.9124488,81.025,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812185387,10.80795496,81.022,80.987,11.35076767]
["bitfinex-derivatives","SOLF0:USTF0",1770812187191,10.80795496,81.009,80.975,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812187489,10.80795496,81.009,80.975,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812188587,11.1148,81.018,80.978,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812188894,10.80795496,81.017,80.978,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812189994,10.80795496,81.009,80.972,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812191196,10.80795496,81.008,80.972,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812191391,2.83784976,81.0,80.972,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812192797,10.80795496,81.008,80.972,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812193199,2.83784976,80.98,80.952,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812193396,13.64580472,80.98,80.944,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812193584,98.52,81.002,80.942,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812193585,2.83784976,80.97,80.942,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812193785,2.83784976,80.97,80.93,22.97965656]
["bitfinex-derivatives","SOLF0:USTF0",1770812193786,13.64580472,80.97,80.932,15.32727683]
["bitfinex-derivatives","SOLF0:USTF0",1770812194296,13.64580472,80.97,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812194795,13.64580472,80.97,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770812195596,2.83784976,80.96,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812196691,13.64580472,80.97,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812198801,11.1217,80.967,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812199594,13.64580472,80.97,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812200103,11.1214,80.969,80.933,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812201597,10.80795496,80.968,80.935,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812201797,10.80795496,80.975,80.935,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812202692,10.80795496,80.975,80.938,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812202893,10.80795496,81.029,80.938,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812203094,10.80795496,80.989,80.941,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812204797,10.80795496,80.989,80.95,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812205702,10.80795496,80.989,80.951,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770812207103,10.80795496,80.989,80.951,21.7311162]
["bitfinex-derivatives","SOLF0:USTF0",1770812207807,10.80795496,80.989,80.952,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812210007,10.80795496,80.989,80.955,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812212812,11.15132949,80.988,80.955,10.6072162]
["bitfinex-derivatives","SOLF0:USTF0",1770812213313,11.15132949,80.989,80.95,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812214709,11.119,80.987,80.95,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812215014,11.15132949,80.986,80.95,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812215214,11.15132949,80.996,80.959,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812215711,11.15132949,80.989,80.959,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812219205,11.15132949,80.986,80.948,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812219914,11.15132949,80.999,80.95,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812220817,11.15132949,80.999,80.957,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812221617,11.15132949,80.999,80.959,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812223815,11.15132949,80.999,80.96,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770812224016,2.84039188,80.99,80.96,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770812225107,2.84039188,80.99,80.96,22.03751058]
["bitfinex-derivatives","SOLF0:USTF0",1770812226420,2.84039188,80.99,80.961,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812230619,11.15132949,80.999,80.961,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812231323,13.99172137,80.98,80.952,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812233020,11.15132949,80.989,80.952,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812233217,2.84039188,80.98,80.952,10.91501058]
["bitfinex-derivatives","SOLF0:USTF0",1770812235417,2.84039188,80.98,80.952,22.42427959]
["bitfinex-derivatives","SOLF0:USTF0",1770812235821,11.15132949,81.067,80.966,5.56700667]
["bitfinex-derivatives","SOLF0:USTF0",1770812236125,11.15132949,81.048,81.001,5.56791557]
["bitfinex-derivatives","SOLF0:USTF0",1770812236415,11.15132949,81.048,80.99,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812236416,2.84039188,81.03,80.99,16.68631557]
["bitfinex-derivatives","SOLF0:USTF0",1770812236724,2.84039188,81.02,80.99,5.56791557]
["bitfinex-derivatives","SOLF0:USTF0",1770812237220,13.99172137,81.02,80.98,11.1199]
["bitfinex-derivatives","SOLF0:USTF0",1770812237417,11.15132949,81.019,80.981,5.56869033]
["bitfinex-derivatives","SOLF0:USTF0",1770812237623,2.84039188,81.0,80.971,5.56869033]
["bitfinex-derivatives","SOLF0:USTF0",1770812238624,2.84039188,81.01,80.971,5.56869033]
["bitfinex-derivatives","SOLF0:USTF0",1770812245622,2.84039188,81.01,80.974,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770812245820,2.84039188,81.01,80.975,2.85960565]
["bitfinex-derivatives","SOLF0:USTF0",1770812246926,11.15132949,81.019,80.975,2.85960565]
["bitfinex-derivatives","SOLF0:USTF0",1770812247228,11.15132949,81.019,80.976,2.61517972]
["bitfinex-derivatives","SOLF0:USTF0",1770812247430,2.84039188,81.01,80.976,2.61517972]
["bitfinex-derivatives","SOLF0:USTF0",1770812250828,2.84039188,81.01,80.977,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1770812251435,2.84039188,81.01,80.977,13.14298285]
["bitfinex-derivatives","SOLF0:USTF0",1770812252437,10.21576143,81.009,80.977,13.14298285]
["bitfinex-derivatives","SOLF0:USTF0",1770812254333,10.21576143,81.009,80.981,11.53052945]
["bitfinex-derivatives","SOLF0:USTF0",1770812256335,10.21576143,81.009,80.982,11.53052945]
["bitfinex-derivatives","SOLF0:USTF0",1770812258841,2.84039188,81.01,80.983,1.24426907]
["bitfinex-derivatives","SOLF0:USTF0",1770812259337,2.84039188,81.01,80.96,25.89699467]
["bitfinex-derivatives","SOLF0:USTF0",1770812259338,83.00781731,81.074,81.0,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812259636,83.00781731,81.069,81.011,11.53052945]
["bitfinex-derivatives","SOLF0:USTF0",1770812259827,83.00781731,81.069,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812259828,2.84039188,81.05,81.009,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770812260033,82.99390345,81.039,81.003,11.5152902]
["bitfinex-derivatives","SOLF0:USTF0",1770812260230,2.84039188,81.01,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812260631,85.83429533,81.01,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812266051,85.3297522,81.02,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812266653,2.84039188,81.01,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812269258,85.3297522,81.02,80.981,480.48303491]
["bitfinex-derivatives","SOLF0:USTF0",1770812270254,2.84039188,81.03,80.991,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770812270554,84.42159353,81.03,80.991,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770812271559,84.42147888,81.02,80.991,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770812273159,81.53800222,81.03,80.99,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812273354,81.53800222,81.055,81.01,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812273759,81.53800222,81.086,81.03,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812274354,81.53800222,81.086,81.052,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770812275258,2.84039188,81.08,81.052,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770812275764,81.53800222,81.086,81.052,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770812275960,2.84039188,81.08,81.052,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1770812276157,84.31773317,81.07,81.017,15.37125369]
["bitfinex-derivatives","SOLF0:USTF0",1770812276362,84.31773317,81.07,81.02,2.84039188]
["bitfinex-derivatives","SOLF0:USTF0",1770812276862,84.31225507,81.07,81.02,2.83491378]
["bitfinex-derivatives","SOLF0:USTF0",1770812277866,84.31225507,81.07,81.038,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770812278067,81.47734129,81.07,81.038,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770812278864,81.47734129,81.07,81.044,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770812279466,2.83491378,81.08,81.044,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770812280264,84.20259223,81.08,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770812280469,81.36767845,81.08,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770812284769,84.20259223,81.08,81.053,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1770812285164,84.20259223,81.08,81.013,22.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770812285165,84.20259223,81.08,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770812285363,81.38763209,81.069,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770812286767,2.83491378,81.05,80.994,22.236]
["bitfinex-derivatives","SOLF0:USTF0",1770812286967,84.22016922,81.05,80.994,22.236]
["bitfinex-derivatives","SOLF0:USTF0",1770812287367,84.22016922,81.05,81.019,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770812292075,81.21857613,81.039,81.009,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770812295177,81.21857613,81.039,81.015,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770812296274,2.83491378,81.06,81.024,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770812298376,70.60802146,81.059,81.024,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770812299784,2.83491378,81.05,81.024,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770812300581,2.83491378,81.05,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770812300783,70.60802146,81.059,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770812300978,70.61952809,81.049,80.994,22.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770812301185,70.61952809,81.049,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812304885,2.83491378,81.04,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812305785,70.61952809,81.049,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812309484,2.83491378,81.04,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812309684,70.61952809,81.049,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812333410,70.61952809,81.049,81.022,22.63489507]
["bitfinex-derivatives","SOLF0:USTF0",1770812334506,45.6217501,81.029,80.988,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770812334808,188.01078461,81.088,80.916,173.1135]
["bitfinex-derivatives","SOLF0:USTF0",1770812334809,48.45666388,81.0,80.954,30.74799634]
["bitfinex-derivatives","SOLF0:USTF0",1770812335012,48.45666388,81.0,80.95,2.83491378]
["bitfinex-derivatives","SOLF0:USTF0",1770812335709,48.4616775,81.0,80.95,2.8399274]
["bitfinex-derivatives","SOLF0:USTF0",1770812335904,2.8399274,81.01,80.95,2.8399274]
["bitfinex-derivatives","SOLF0:USTF0",1770812336207,2.8399274,81.04,80.98,2.8399274]
["bitfinex-derivatives","SOLF0:USTF0",1770812336513,98.5,81.039,80.98,2.8399274]
["bitfinex-derivatives","SOLF0:USTF0",1770812337515,2.8399274,81.04,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770812337715,2.8399274,81.03,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770812338918,2.83744938,81.03,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770812339715,35.79111462,81.052,81.01,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812340112,35.79111462,81.052,81.0,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812340720,35.79111462,81.052,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770812340916,2.83744938,81.03,80.972,30.74799634]
["bitfinex-derivatives","SOLF0:USTF0",1770812341124,2.83744938,81.02,80.96,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812341420,2.83744938,81.02,80.97,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812342920,2.83744938,81.02,80.989,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1770812343122,2.83744938,81.01,80.96,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812344414,30.25321269,81.019,80.96,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812344816,30.25321269,81.019,80.981,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770812345213,30.25321269,81.019,80.97,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812346321,30.25321269,81.019,80.995,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770812347822,1.269e-05,81.019,80.995,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770812349826,1.269e-05,81.019,80.988,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770812350325,2.83744938,81.01,80.988,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770812352021,17.67018814,81.01,80.988,8.28388622]
["bitfinex-derivatives","SOLF0:USTF0",1770812352226,17.67018814,81.01,80.975,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770812357729,17.67018814,81.01,80.981,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770812359231,14.81767868,81.061,80.956,22.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770812359437,2.83744938,81.04,80.99,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812360033,17.73855171,81.04,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770812360540,2.83744938,81.05,81.0,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812360737,14.90110233,81.052,81.01,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812361732,14.90110233,81.052,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770812362534,2.83744938,81.06,81.025,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770812363237,14.89947816,81.064,81.02,2.83744938]
["bitfinex-derivatives","SOLF0:USTF0",1770812364937,14.89947816,81.064,81.035,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770812374342,14.89947816,81.064,81.041,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770812377354,2.83744938,81.08,81.05,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770812379453,7.46695912,81.079,81.05,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770812382046,7.46695912,81.079,81.043,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770812383350,7.46695912,81.079,81.048,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1770812385558,7.50210457,81.075,81.033,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770812386254,7.49649107,81.069,81.033,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770812392963,7.46824767,81.068,81.033,11.1125]
["bitfinex-derivatives","SOLF0:USTF0",1770812400664,7.46824767,81.068,81.038,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770812401471,98.46,81.101,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770812401472,7.4305913,81.066,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770812405171,7.4305913,81.066,81.032,26.4603022]
["bitfinex-derivatives","SOLF0:USTF0",1770812406275,7.4305913,81.066,81.033,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812407371,7.4305913,81.066,81.034,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812408373,7.4305913,81.066,81.035,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812409176,7.4305913,81.066,81.036,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812410173,7.4305913,81.066,81.037,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770812413178,7.4305913,81.066,81.037,26.4597022]
["bitfinex-derivatives","SOLF0:USTF0",1770812414777,7.36801499,81.069,81.042,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812415182,7.36801499,81.069,81.038,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812416075,7.36801499,81.069,81.042,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812416282,7.36801499,81.069,81.04,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812416885,7.36801499,81.069,81.042,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812417383,7.36801499,81.069,81.04,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812417579,7.36801499,81.069,81.042,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812417878,7.36801499,81.069,81.04,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812418480,7.36801499,81.069,81.042,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812420380,7.36801499,81.069,81.041,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812421781,7.40027598,81.086,81.041,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812421982,7.40027598,81.097,81.06,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812422287,7.41677266,81.109,81.06,18.18210502]
["bitfinex-derivatives","SOLF0:USTF0",1770812422479,7.41677266,81.108,81.069,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770812422977,7.41677266,81.108,81.062,15.3476022]
["bitfinex-derivatives","SOLF0:USTF0",1770812423173,7.41677266,81.103,81.061,11.1077]
["bitfinex-derivatives","SOLF0:USTF0",1770812425385,7.41677266,81.103,81.068,11.1066]
["bitfinex-derivatives","SOLF0:USTF0",1770812427283,7.41677266,81.103,81.075,11.1057]
["bitfinex-derivatives","SOLF0:USTF0",1770812438494,2.83450282,81.11,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770812438896,10.33868804,81.11,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770812439096,7.50418522,81.109,81.08,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770812441093,7.50418522,81.109,81.088,11.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770812441305,7.50418522,81.109,81.034,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1770812441306,7.50944489,81.127,81.09,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812441602,7.50944489,81.138,81.09,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812442796,7.50944489,81.138,81.105,11.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770812443799,7.50670173,81.161,81.11,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812443994,22.1775,81.2,81.11,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812443995,7.50670173,81.159,81.11,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812444395,7.50670173,81.159,81.13,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1770812444594,7.50670173,81.159,81.078,22.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770812444595,7.5238752,81.173,81.12,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812444794,7.5238752,81.173,81.103,483.79507413]
["bitfinex-derivatives","SOLF0:USTF0",1770812444795,7.5238752,81.173,81.13,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812445397,7.5238752,81.173,81.142,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770812445596,7.5238752,81.173,81.13,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812446401,7.52872028,81.189,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770812447294,7.52872028,81.179,81.103,483.79507413]
["bitfinex-derivatives","SOLF0:USTF0",1770812447490,7.52872028,81.169,81.12,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812448300,7.58439629,81.188,81.14,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812448504,7.58439629,81.188,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770812448896,2.83450282,81.2,81.15,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812449093,7.58439629,81.199,81.15,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812449293,9.629e-05,81.199,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770812449490,9.629e-05,81.199,81.129,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1770812449491,2.83450282,81.22,81.172,0.70048808]
["bitfinex-derivatives","SOLF0:USTF0",1770812450099,2.83450282,81.23,81.18,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812450300,2.83450282,81.24,81.19,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812450699,11.0823,81.247,81.194,0.69189926]
["bitfinex-derivatives","SOLF0:USTF0",1770812451205,4.02302105,81.246,81.194,0.69189926]
["bitfinex-derivatives","SOLF0:USTF0",1770812451406,4.02302105,81.246,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770812451893,11.0808,81.258,81.209,0.69154576]
["bitfinex-derivatives","SOLF0:USTF0",1770812452099,4.02302105,81.261,81.22,2.83450282]
["bitfinex-derivatives","SOLF0:USTF0",1770812452402,2.83450282,81.28,81.221,0.53231266]
["bitfinex-derivatives","SOLF0:USTF0",1770812452599,98.36,81.296,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770812452600,4.02302105,81.279,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770812452998,4.02302105,81.269,81.221,0.53231266]
["bitfinex-derivatives","SOLF0:USTF0",1770812453806,4.02302105,81.269,81.223,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770812455408,4.02302105,81.269,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770812456304,4.02302105,81.269,81.224,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770812456495,4.02302105,81.269,81.225,0.65981626]
["bitfinex-derivatives","SOLF0:USTF0",1770812456902,4.02302105,81.269,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770812457208,4.02302105,81.259,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770812457698,4.02302105,81.249,81.209,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1770812458097,4.02302105,81.261,81.21,0.65046987]
["bitfinex-derivatives","SOLF0:USTF0",1770812458302,4.02302105,81.259,81.211,0.65046987]
["bitfinex-derivatives","SOLF0:USTF0",1770812458705,4.02302105,81.259,81.212,11.087]
["bitfinex-derivatives","SOLF0:USTF0",1770812461103,4.02302105,81.259,81.212,11.78961615]
["bitfinex-derivatives","SOLF0:USTF0",1770812463109,4.02302105,81.259,81.213,0.70163789]
["bitfinex-derivatives","SOLF0:USTF0",1770812463709,2.82196155,81.27,81.221,0.70163789]
["bitfinex-derivatives","SOLF0:USTF0",1770812463909,4.02302105,81.269,81.221,0.70163789]
["bitfinex-derivatives","SOLF0:USTF0",1770812464509,4.02302105,81.269,81.226,0.69827203]
["bitfinex-derivatives","SOLF0:USTF0",1770812465415,4.02302105,81.259,81.21,2.82196155]
["bitfinex-derivatives","SOLF0:USTF0",1770812465713,4.02302105,81.259,81.211,0.69827203]
["bitfinex-derivatives","SOLF0:USTF0",1770812466808,11.081,81.256,81.213,0.72688715]
["bitfinex-derivatives","SOLF0:USTF0",1770812467206,4.02302105,81.255,81.213,0.72688715]
["bitfinex-derivatives","SOLF0:USTF0",1770812468010,4.02302105,81.255,81.222,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770812468606,4.02302105,81.268,81.225,0.71060392]
["bitfinex-derivatives","SOLF0:USTF0",1770812469616,4.02302105,81.268,81.233,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770812469912,4.02302105,81.268,81.233,11.79460392]
["bitfinex-derivatives","SOLF0:USTF0",1770812470113,4.02302105,81.268,81.233,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770812471508,4.02302105,81.268,81.233,11.70678292]
["bitfinex-derivatives","SOLF0:USTF0",1770812471711,2.82196155,81.28,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770812471914,4.02302105,81.281,81.234,0.62278292]
["bitfinex-derivatives","SOLF0:USTF0",1770812472511,4.02302105,81.299,81.253,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770812472713,4.02302105,81.299,81.25,2.82196155]
["bitfinex-derivatives","SOLF0:USTF0",1770812472714,4.02302105,81.299,81.254,0.62434682]
["bitfinex-derivatives","SOLF0:USTF0",1770812473512,296.2,81.335,81.254,0.62434682]
["bitfinex-derivatives","SOLF0:USTF0",1770812473715,172.0661,81.401,81.212,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770812473716,2.82196155,81.32,81.234,22.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770812473920,2.82196155,81.29,81.24,2.82196155]
["bitfinex-derivatives","SOLF0:USTF0",1770812474117,2.82196155,81.29,81.241,3.91197668]
["bitfinex-derivatives","SOLF0:USTF0",1770812474320,2.82196155,81.29,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770812475316,2.82196155,81.29,81.247,14.99417668]
["bitfinex-derivatives","SOLF0:USTF0",1770812475716,4.02302105,81.289,81.247,14.99417668]
["bitfinex-derivatives","SOLF0:USTF0",1770812476023,4.02302105,81.289,81.234,477.56097947]
["bitfinex-derivatives","SOLF0:USTF0",1770812476024,4.02302105,81.269,81.234,477.56097947]
["bitfinex-derivatives","SOLF0:USTF0",1770812480222,4.02302105,81.269,81.222,3.91197668]
["bitfinex-derivatives","SOLF0:USTF0",1770812481324,6.93415311,81.25,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770812481528,6.93415311,81.25,81.158,52.4176022]
["bitfinex-derivatives","SOLF0:USTF0",1770812481529,2.82196155,81.29,81.212,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812481822,2.82196155,81.29,81.172,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1770812481823,4.11219156,81.279,81.231,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812483329,2.82196155,81.29,81.241,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812483933,2.82196155,81.29,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770812484133,6.93415311,81.29,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770812484427,6.93415311,81.29,81.248,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812484636,15.18899156,81.287,81.248,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812486632,3.73818869,81.326,81.248,3.92655123]
["bitfinex-derivatives","SOLF0:USTF0",1770812486829,3.73818869,81.326,81.196,37.5259022]
["bitfinex-derivatives","SOLF0:USTF0",1770812486830,3.73818869,81.326,81.27,2.82196155]
["bitfinex-derivatives","SOLF0:USTF0",1770812487035,3.73818869,81.319,81.27,2.82196155]
["bitfinex-derivatives","SOLF0:USTF0",1770812487234,3.73818869,81.319,81.27,6.82027845]
["bitfinex-derivatives","SOLF0:USTF0",1770812487434,3.73818869,81.319,81.271,3.9983169]
["bitfinex-derivatives","SOLF0:USTF0",1770812488630,11.0712,81.329,81.271,3.9983169]
["bitfinex-derivatives","SOLF0:USTF0",1770812488826,3.73818869,81.328,81.271,3.9983169]
["bitfinex-derivatives","SOLF0:USTF0",1770812489741,3.73818869,81.328,81.274,3.93770034]
["bitfinex-derivatives","SOLF0:USTF0",1770812489937,3.73818869,81.379,81.274,3.93770034]
["bitfinex-derivatives","SOLF0:USTF0",1770812490133,3.73818869,81.379,81.291,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812490534,3.73818869,81.37,81.311,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812491243,3.73818869,81.37,81.314,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812492942,3.73818869,81.37,81.315,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812493836,3.73818869,81.368,81.315,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812494032,3.73818869,81.368,81.3,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812494237,3.73818869,81.368,81.287,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812495745,3.73818869,81.355,81.3,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770812496745,3.73818869,81.352,81.3,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770812497445,3.73818869,81.352,81.31,15.10257742]
["bitfinex-derivatives","SOLF0:USTF0",1770812497748,3.73818869,81.352,81.311,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812498246,3.73818869,81.352,81.312,15.10247742]
["bitfinex-derivatives","SOLF0:USTF0",1770812498637,3.73818869,81.352,81.298,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812499242,3.73818869,81.336,81.283,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812499944,3.73818869,81.334,81.285,11.0769]
["bitfinex-derivatives","SOLF0:USTF0",1770812500449,3.73818869,81.334,81.283,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812501340,98.16,81.345,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770812501341,3.73818869,81.329,81.276,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770812501545,3.73818869,81.329,81.27,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812502342,3.73818869,81.316,81.27,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812502544,3.73818869,81.316,81.274,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812502743,3.73818869,81.341,81.274,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812503447,3.73818869,81.333,81.28,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812504853,11.071,81.33,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770812506155,3.73818869,81.333,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770812506352,3.73818869,81.347,81.3,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812506744,3.73818869,81.347,81.304,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812507653,3.73818869,81.345,81.271,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812508158,3.73818869,81.345,81.305,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812509749,3.73818869,81.345,81.308,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1770812511354,3.73818869,81.345,81.305,4.02907742]
["bitfinex-derivatives","SOLF0:USTF0",1770812512455,3.73818869,81.345,81.3,2.8155136]
["bitfinex-derivatives","SOLF0:USTF0",1770812512650,4.00039466,81.359,81.312,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812512857,4.00039466,81.372,81.321,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812513755,4.00039466,81.372,81.273,23.05833928]
["bitfinex-derivatives","SOLF0:USTF0",1770812513756,4.00039466,81.372,81.288,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812513949,7.53752308,81.37,81.288,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812514153,4.00039466,81.356,81.302,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812515165,4.00039466,81.37,81.303,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812516051,4.00039466,81.37,81.292,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812516052,4.00039466,81.37,81.332,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812517459,4.00039466,81.37,81.321,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1770812518155,4.00039466,81.368,81.315,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812518660,4.00039466,81.356,81.296,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812519555,4.00039466,81.344,81.297,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770812520161,4.00039466,81.344,81.304,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770812520757,4.00039466,81.344,81.305,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812520965,4.00039466,81.344,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770812521155,4.00039466,81.359,81.309,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770812521356,172.0305,81.418,81.31,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812521357,4.00039466,81.389,81.31,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812521656,4.00039466,81.378,81.297,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812521856,4.00039466,81.378,81.301,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812522258,15.06569466,81.372,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770812522760,15.06569466,81.372,81.32,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812523162,4.00039466,81.371,81.329,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812523762,7.53827631,81.39,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770812523763,4.00039466,81.385,81.34,11.0696]
["bitfinex-derivatives","SOLF0:USTF0",1770812524353,4.00039466,81.385,81.344,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812524761,11.0626,81.392,81.344,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812525551,98.12,81.406,81.332,11.39805018]
["bitfinex-derivatives","SOLF0:USTF0",1770812525552,4.00039466,81.387,81.332,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812526361,7.53827631,81.41,81.334,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812526362,4.00039466,81.405,81.334,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812526762,4.00039466,81.394,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770812527260,11.0636,81.384,81.343,14.87121362]
["bitfinex-derivatives","SOLF0:USTF0",1770812527464,15.06399466,81.384,81.343,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812527660,4.00039466,81.383,81.327,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812527866,4.00039466,81.377,81.312,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812528160,4.00039466,81.391,81.331,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812528361,4.00039466,81.376,81.331,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812528862,4.00039466,81.376,81.332,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770812529063,4.00039466,81.373,81.317,15.2001638]
["bitfinex-derivatives","SOLF0:USTF0",1770812529365,4.00039466,81.373,81.317,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812529756,4.00039466,81.373,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770812530965,4.00039466,81.373,81.323,11.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770812531470,4.00039466,81.373,81.324,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812531869,4.00039466,81.373,81.335,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770812532866,4.00039466,81.388,81.338,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812533870,4.00039466,81.388,81.346,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812534768,11.062,81.396,81.356,11.0674]
["bitfinex-derivatives","SOLF0:USTF0",1770812535069,4.00039466,81.393,81.346,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812535259,4.00039466,81.407,81.356,3.80211362]
["bitfinex-derivatives","SOLF0:USTF0",1770812536172,4.00039466,81.396,81.357,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770812537465,11.0603,81.409,81.366,11.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770812538276,4.00039466,81.427,81.377,3.77962247]
["bitfinex-derivatives","SOLF0:USTF0",1770812538568,294.0,81.463,81.377,3.77962247]
["bitfinex-derivatives","SOLF0:USTF0",1770812538569,4.00039466,81.441,81.388,3.77962247]
["bitfinex-derivatives","SOLF0:USTF0",1770812538871,4.00039466,81.441,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770812539068,4.00039466,81.441,81.39,3.77962247]
["bitfinex-derivatives","SOLF0:USTF0",1770812539269,4.00039466,81.454,81.399,3.77962247]
["bitfinex-derivatives","SOLF0:USTF0",1770812540463,7.53827631,81.47,81.365,121.13833928]
["bitfinex-derivatives","SOLF0:USTF0",1770812540464,3.94340912,81.443,81.392,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770812541674,3.94340912,81.44,81.384,14.96186234]
["bitfinex-derivatives","SOLF0:USTF0",1770812542471,15.00120912,81.427,81.384,3.89826234]
["bitfinex-derivatives","SOLF0:USTF0",1770812542673,7.53827631,81.44,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770812542674,3.94340912,81.426,81.376,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770812544579,3.94340912,81.426,81.37,3.86645716]
["bitfinex-derivatives","SOLF0:USTF0",1770812545672,11.0559,81.441,81.392,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812546678,3.87164787,81.443,81.401,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770812547179,3.87164787,81.443,81.392,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812548878,14.92764787,81.441,81.393,3.67715955]
["bitfinex-derivatives","SOLF0:USTF0",1770812549083,3.87164787,81.454,81.393,3.67715955]
["bitfinex-derivatives","SOLF0:USTF0",1770812550675,3.87164787,81.443,81.393,3.67715955]
["bitfinex-derivatives","SOLF0:USTF0",1770812551780,3.87164787,81.437,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770812551976,98.01164787,81.456,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770812552783,11.0572,81.432,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770812552984,7.53827631,81.44,81.379,3.65893265]
["bitfinex-derivatives","SOLF0:USTF0",1770812553477,7.53827631,81.42,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770812553677,7.53827631,81.42,81.349,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812553878,7.53827631,81.42,81.325,11.39805018]
["bitfinex-derivatives","SOLF0:USTF0",1770812554081,3.87164787,81.391,81.336,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812554285,3.87164787,81.391,81.309,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812554487,3.87164787,81.39,81.313,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812554787,11.0656,81.369,81.318,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812554988,3.87164787,81.368,81.318,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812555783,11.0666,81.363,81.318,14.82143169]
["bitfinex-derivatives","SOLF0:USTF0",1770812559874,3.87164787,81.362,81.303,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812560074,7.53827631,81.38,81.28,7.53827631]
["bitfinex-derivatives","SOLF0:USTF0",1770812560075,14.93974787,81.352,81.304,14.82333169]
["bitfinex-derivatives","SOLF0:USTF0",1770812560280,14.93974787,81.352,81.304,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812561484,9.93974787,81.352,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770812562386,9.93974787,81.352,81.307,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812562788,3.87164787,81.351,81.307,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812563785,3.87164787,81.347,81.307,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812564089,3.87164787,81.347,81.297,14.82433169]
["bitfinex-derivatives","SOLF0:USTF0",1770812564290,3.87164787,81.347,81.3,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812565189,3.87164787,81.344,81.293,11.076]
["bitfinex-derivatives","SOLF0:USTF0",1770812566486,3.87164787,81.335,81.283,11.0773]
["bitfinex-derivatives","SOLF0:USTF0",1770812566885,3.87164787,81.32,81.276,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812567601,3.87164787,81.32,81.245,3.74893169]
["bitfinex-derivatives","SOLF0:USTF0",1770812567985,3.87164787,81.31,81.258,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770812568691,3.87164787,81.308,81.265,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770812571495,3.95852691,81.339,81.272,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812571882,3.95852691,81.337,81.272,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812572193,3.95852691,81.319,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770812572493,3.95852691,81.319,81.262,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812572896,3.95852691,81.319,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770812573491,3.95852691,81.315,81.272,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1770812573792,3.95852691,81.315,81.278,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1770812573988,3.95852691,81.314,81.262,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812575595,3.95852691,81.314,81.268,14.98409043]
["bitfinex-derivatives","SOLF0:USTF0",1770812576092,11.0737,81.31,81.268,14.98409043]
["bitfinex-derivatives","SOLF0:USTF0",1770812576288,15.03222691,81.31,81.268,14.98409043]
["bitfinex-derivatives","SOLF0:USTF0",1770812577396,3.95852691,81.309,81.268,14.98409043]
["bitfinex-derivatives","SOLF0:USTF0",1770812577990,11.0745,81.304,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770812578204,3.95852691,81.303,81.259,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770812579292,11.0734,81.313,81.269,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812579496,3.95852691,81.318,81.269,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812580089,3.95852691,81.318,81.288,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770812580393,3.95852691,81.318,81.269,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812581098,3.95852691,81.313,81.27,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770812581501,11.0743,81.306,81.263,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770812581699,3.95852691,81.305,81.256,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812582105,3.95852691,81.305,81.232,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1770812582106,3.95852691,81.289,81.229,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812582899,12.34,81.349,81.21,7.55161184]
["bitfinex-derivatives","SOLF0:USTF0",1770812582900,3.95852691,81.304,81.249,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812583301,3.95852691,81.304,81.262,11.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770812584390,3.95852691,81.304,81.254,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770812585302,3.95852691,81.296,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770812586002,3.95852691,81.287,81.238,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770812586494,3.95852691,81.287,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770812586693,3.95852691,81.287,81.246,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812587398,3.95852691,81.287,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770812587603,3.95852691,81.3,81.246,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812587798,3.95852691,81.314,81.266,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770812587996,3.95852691,81.314,81.259,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812588193,3.95852691,81.328,81.287,11.0767]
["bitfinex-derivatives","SOLF0:USTF0",1770812588901,98.18,81.347,81.295,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770812589104,3.95852691,81.346,81.282,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812589691,3.95852691,81.346,81.253,22.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770812589692,3.95852691,81.362,81.304,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812589901,3.95852691,81.376,81.304,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812590206,11.0649,81.375,81.315,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812590399,3.95852691,81.374,81.315,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812591803,11.0655,81.371,81.315,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812593809,11.0655,81.371,81.317,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812594609,11.0664,81.364,81.317,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812595416,3.95852691,81.391,81.321,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812595910,3.95852691,81.389,81.326,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812596810,11.0651,81.373,81.326,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812597205,3.95852691,81.389,81.326,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812598011,11.064,81.382,81.328,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812600104,15.02252691,81.382,81.328,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812600308,3.95852691,81.381,81.328,3.90479043]
["bitfinex-derivatives","SOLF0:USTF0",1770812600511,100.02,81.395,81.313,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812600512,4.08558608,81.377,81.313,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812601611,4.08558608,81.359,81.299,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812602210,11.0692,81.343,81.299,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812602410,15.15478608,81.343,81.299,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812602611,4.08558608,81.342,81.299,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812602813,7.55378652,81.36,81.252,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1770812602814,15.15578608,81.336,81.28,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812604718,15.15578608,81.336,81.289,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812606914,11.0712,81.328,81.289,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812607515,15.15578608,81.336,81.289,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812607919,4.08558608,81.336,81.289,4.06514818]
["bitfinex-derivatives","SOLF0:USTF0",1770812608121,3.923766,81.369,81.292,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812609018,7.55378652,81.38,81.292,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812609215,3.923766,81.385,81.297,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812609817,11.0652,81.372,81.32,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812611116,11.0652,81.372,81.322,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812611719,11.064,81.382,81.33,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812612016,3.923766,81.385,81.33,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812613120,11.0637,81.384,81.34,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812613320,3.923766,81.385,81.34,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812613625,3.923766,81.404,81.34,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812614826,3.923766,81.391,81.342,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812616323,11.0632,81.387,81.342,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812616529,3.923766,81.387,81.336,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770812616729,3.923766,81.387,81.337,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812617731,11.0642,81.38,81.337,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812618231,3.923766,81.379,81.337,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812619225,11.0648,81.376,81.337,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812619731,11.0635,81.386,81.337,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812620228,11.0601,81.41,81.34,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812620532,22.1118,81.441,81.351,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812620727,3.923766,81.457,81.376,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812621325,3.923766,81.419,81.341,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812621827,11.0596,81.414,81.365,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812623224,3.923766,81.453,81.378,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812623432,3.923766,81.453,81.381,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812624331,3.923766,81.439,81.361,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812624932,11.0595,81.415,81.364,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812626429,3.923766,81.409,81.341,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812626836,3.923766,81.384,81.301,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812627741,11.0662,81.365,81.323,15.08645301]
["bitfinex-derivatives","SOLF0:USTF0",1770812627938,11.0662,81.365,81.324,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812628242,3.923766,81.384,81.324,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812628440,11.065,81.374,81.326,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812629042,3.923766,81.384,81.326,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812629746,11.0645,81.378,81.328,4.01465301]
["bitfinex-derivatives","SOLF0:USTF0",1770812630238,3.923766,81.384,81.3,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812630239,3.923766,81.384,81.332,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812631941,11.0649,81.375,81.332,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812632129,3.923766,81.384,81.332,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812633743,11.0638,81.383,81.335,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812633943,3.923766,81.384,81.335,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812634747,14.987466,81.384,81.339,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812636042,11.0645,81.377,81.339,4.01200446]
["bitfinex-derivatives","SOLF0:USTF0",1770812636837,5.79302761,81.419,81.32,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812637037,5.79302761,81.419,81.34,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812637547,5.79302761,81.391,81.32,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812638346,11.0628,81.39,81.343,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770812638542,5.80637391,81.429,81.34,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812639041,5.80637391,81.414,81.329,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812639345,5.80637391,81.414,81.328,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1770812639742,5.80637391,81.414,81.32,7.55378652]
["bitfinex-derivatives","SOLF0:USTF0",1770812640646,11.0637,81.384,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770812646140,11.0646,81.377,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770812647547,11.0637,81.384,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770812648647,5.73033768,81.379,81.328,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770812649253,5.73033768,81.404,81.339,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770812650045,5.73033768,81.404,81.31,22.68311306]
["bitfinex-derivatives","SOLF0:USTF0",1770812650046,5.73033768,81.404,81.316,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812650250,5.73033768,81.404,81.321,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812650448,5.73033768,81.404,81.322,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812650650,5.73033768,81.404,81.319,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812651250,5.73033768,81.404,81.321,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812651648,11.0618,81.398,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770812651850,16.79083166,81.398,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770812652054,5.72903166,81.398,81.356,11.0673]
["bitfinex-derivatives","SOLF0:USTF0",1770812652256,11.0614,81.401,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770812652549,5.67317452,81.411,81.361,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770812653159,5.67317452,81.411,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770812654059,11.0602,81.41,81.368,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770812654852,11.0592,81.417,81.374,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770812655060,11.0592,81.417,81.336,22.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770812655061,5.72199209,81.416,81.353,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812655261,5.72199209,81.449,81.349,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812655461,5.72199209,81.449,81.354,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812656162,5.7169883,81.43,81.379,11.0642]
["bitfinex-derivatives","SOLF0:USTF0",1770812656366,5.7169883,81.43,81.36,22.68311306]
["bitfinex-derivatives","SOLF0:USTF0",1770812656767,5.7169883,81.43,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770812657464,11.0564,81.437,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770812657860,5.7169883,81.445,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770812658965,11.0555,81.444,81.391,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770812659273,11.0555,81.444,81.386,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812659969,5.77606994,81.447,81.382,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812660162,5.77606994,81.447,81.368,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812660464,5.77606994,81.447,81.367,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812660870,5.77606994,81.447,81.36,7.53466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812660871,5.77606994,81.447,81.365,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812661067,5.77606994,81.447,81.36,7.53466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812661267,5.7793081,81.412,81.362,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770812661973,5.7793081,81.412,81.37,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770812662174,5.77455391,81.426,81.36,7.53466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812662577,11.0592,81.425,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770812662871,5.77455391,81.424,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770812663668,11.0598,81.421,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770812666378,5.85004558,81.439,81.36,7.53466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812667670,5.85004558,81.432,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770812668577,5.85004558,81.432,81.36,7.53466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812668578,5.86359471,81.422,81.376,11.0658]
["bitfinex-derivatives","SOLF0:USTF0",1770812669079,5.86359471,81.437,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770812670679,11.0578,81.436,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770812670871,98.04,81.471,81.36,141.59466916]
["bitfinex-derivatives","SOLF0:USTF0",1770812670872,5.86530166,81.435,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812671473,98.04,81.471,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812671474,5.86530166,81.422,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812672477,5.86530166,81.422,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812672684,11.0599,81.42,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812674179,11.0615,81.408,81.363,11.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770812674378,11.0615,81.408,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812676985,98.04,81.448,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812676986,11.0623,81.402,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812677478,5.8484033,81.407,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770812677681,5.8484033,81.407,81.332,22.71857495]
["bitfinex-derivatives","SOLF0:USTF0",1770812677682,5.8484033,81.407,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812677883,5.8484033,81.407,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812678683,11.0618,81.406,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770812679681,11.0623,81.402,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770812679879,5.83824234,81.405,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812680771,11.0634,81.394,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812680983,5.83824234,81.405,81.36,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812681373,5.83824234,81.405,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812682382,5.84362636,81.424,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812682581,11.0596,81.422,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812683089,5.84362636,81.424,81.39,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812683579,5.84362636,81.443,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812684676,11.0575,81.437,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812685685,11.0575,81.437,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770812685885,11.0575,81.437,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812686285,16.72167578,81.437,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812686481,16.72257578,81.431,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812686876,5.66417578,81.431,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812691288,5.66417578,81.431,81.393,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770812691691,11.0572,81.44,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812692494,11.0576,81.437,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812692893,16.80476799,81.437,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812693791,5.74716799,81.431,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812693992,5.74716799,81.431,81.39,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812694192,5.74716799,81.431,81.4,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812694790,11.0595,81.423,81.39,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812695888,11.0595,81.423,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770812696096,16.70366906,81.414,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812696397,5.64306906,81.413,81.38,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812696695,11.061,81.412,81.37,2.80960764]
["bitfinex-derivatives","SOLF0:USTF0",1770812696897,11.061,81.412,81.38,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812697984,5.64306906,81.413,81.38,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812698189,5.72935794,81.428,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812699794,5.72935794,81.426,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812699992,5.72935794,81.426,81.369,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812700294,5.72935794,81.426,81.38,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812700994,5.72791294,81.408,81.376,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812701195,5.72791294,81.427,81.38,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812701395,2.81002577,81.42,81.37,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812701695,2.81002577,81.42,81.341,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1770812701696,5.72791294,81.419,81.361,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812701998,5.72791294,81.389,81.34,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812702198,5.72791294,81.389,81.35,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812702500,5.71018751,81.415,81.37,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812703498,11.0596,81.422,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812703701,5.71018751,81.449,81.369,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812703895,5.71018751,81.449,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812704697,2.81002577,81.45,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812704698,5.90857173,81.432,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812705492,11.0593,81.424,81.39,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812705701,5.90857173,81.419,81.37,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812706201,5.88251392,81.408,81.36,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812706391,5.88251392,81.408,81.35,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812707102,11.064,81.39,81.342,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770812707295,11.064,81.39,81.35,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812707801,16.94651392,81.39,81.35,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812708196,11.0621,81.403,81.36,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812708395,16.90650075,81.403,81.36,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812708600,5.84440075,81.402,81.36,2.81002577]
["bitfinex-derivatives","SOLF0:USTF0",1770812708895,5.84440075,81.402,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812709100,5.84440075,81.398,81.352,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1770812709400,5.84440075,81.398,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812709600,5.84440075,81.395,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812709802,5.84440075,81.395,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812712794,5.90361754,81.392,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812713392,5.90361754,81.392,81.352,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1770812713699,5.90361754,81.405,81.37,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812713906,5.90361754,81.405,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812714701,5.90361754,81.405,81.362,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770812714901,5.89063948,81.419,81.38,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812717207,11.0605,81.416,81.38,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812717602,5.89779985,81.415,81.37,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812717905,11.0608,81.413,81.37,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812718107,5.89779985,81.415,81.364,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812718108,5.89779985,81.415,81.38,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812718404,5.75928482,81.439,81.39,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812719700,5.75928482,81.434,81.39,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812720709,11.0584,81.431,81.39,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812722510,16.76759848,81.429,81.39,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812723110,5.70889848,81.425,81.39,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812728816,5.70889848,81.425,81.4,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812729215,5.70889848,81.425,81.391,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770812730514,11.0582,81.433,81.4,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812730820,16.76669789,81.433,81.4,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812731018,5.70849789,81.432,81.391,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770812733324,16.76820719,81.426,81.384,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770812733512,5.70910719,81.425,81.384,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770812735310,16.73821619,81.424,81.384,11.0646]
["bitfinex-derivatives","SOLF0:USTF0",1770812735517,5.67891619,81.423,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770812735718,5.67891619,81.419,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770812736822,5.64995317,81.413,81.374,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1770812737420,5.64995317,81.409,81.353,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812737618,5.64995317,81.409,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812738217,5.64995317,81.409,81.344,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812738417,5.64660407,81.397,81.356,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770812738724,5.64660407,81.397,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812739326,5.64660407,81.395,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812740129,5.64660407,81.395,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812740522,5.64660407,81.395,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812741732,16.60982412,81.393,81.351,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770812742323,5.54632412,81.393,81.351,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770812742924,5.54632412,81.393,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812743330,5.54632412,81.393,81.343,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812743331,11.0643,81.387,81.343,15.1484439]
["bitfinex-derivatives","SOLF0:USTF0",1770812743532,11.0643,81.387,81.336,11.0712]
["bitfinex-derivatives","SOLF0:USTF0",1770812743533,5.59406585,81.386,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812743827,5.59406585,81.386,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812744432,5.66451616,81.383,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812745825,5.66451616,81.38,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812746727,11.0658,81.376,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812747123,5.6801041,81.375,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812747930,3.86236626,81.364,81.308,4.01683966]
["bitfinex-derivatives","SOLF0:USTF0",1770812748133,3.86236626,81.359,81.31,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812748634,3.86236626,81.355,81.32,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812748931,3.86236626,81.355,81.311,4.01683966]
["bitfinex-derivatives","SOLF0:USTF0",1770812749331,11.0689,81.354,81.311,4.01683966]
["bitfinex-derivatives","SOLF0:USTF0",1770812749533,11.0689,81.354,81.32,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812749834,14.93126626,81.354,81.32,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812750436,22.1236,81.406,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812750437,3.84156917,81.38,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812750638,3.84156917,81.38,81.331,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812750837,3.84156917,81.38,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812751827,14.90716917,81.378,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812752031,3.84156917,81.377,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812752541,3.84156917,81.373,81.32,6.71594885]
["bitfinex-derivatives","SOLF0:USTF0",1770812752833,3.84156917,81.373,81.321,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812753732,11.068,81.36,81.321,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812754045,3.84156917,81.373,81.33,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812754740,3.84156917,81.373,81.34,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812755239,3.84156917,81.389,81.341,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812755740,3.84156917,81.389,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812756832,11.0643,81.388,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812757337,3.84156917,81.4,81.351,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812757539,3.84156917,81.4,81.36,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812757738,3.84156917,81.399,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812758746,11.0645,81.386,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812759240,14.90606917,81.386,81.35,2.81123963]
["bitfinex-derivatives","SOLF0:USTF0",1770812760240,14.90606917,81.386,81.35,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812761138,3.84156917,81.383,81.341,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770812761339,3.84156917,81.383,81.34,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812761537,3.84156917,81.383,81.34,7.38452274]
["bitfinex-derivatives","SOLF0:USTF0",1770812762837,11.0652,81.381,81.34,7.38452274]
["bitfinex-derivatives","SOLF0:USTF0",1770812763034,11.0652,81.381,81.341,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812763237,11.0652,81.381,81.35,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812763936,3.84156917,81.395,81.36,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812764144,3.84156917,81.407,81.361,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812765844,11.0632,81.395,81.361,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812766246,3.84156917,81.429,81.38,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812766434,3.84156917,81.429,81.336,22.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770812766435,11.059,81.427,81.391,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812767145,14.90076917,81.425,81.39,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812767448,3.84156917,81.424,81.39,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812768244,3.84156917,81.422,81.38,3.47981352]
["bitfinex-derivatives","SOLF0:USTF0",1770812769045,104.4082959,81.459,81.36,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812769046,3.84156917,81.409,81.36,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812770042,11.0638,81.391,81.36,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812770747,11.0643,81.388,81.352,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812771146,3.84156917,81.39,81.352,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812773244,11.0646,81.385,81.352,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812773939,11.0646,81.385,81.35,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812773940,11.0655,81.379,81.35,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812774141,3.84156917,81.378,81.33,7.38323044]
["bitfinex-derivatives","SOLF0:USTF0",1770812774343,3.84156917,81.378,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812775354,3.84156917,81.392,81.351,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812776851,11.0645,81.386,81.351,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812778754,3.84156917,81.385,81.342,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770812779751,11.0649,81.383,81.342,14.97510922]
["bitfinex-derivatives","SOLF0:USTF0",1770812781742,4.05372892,81.382,81.342,14.97510922]
["bitfinex-derivatives","SOLF0:USTF0",1770812781946,15.11912892,81.379,81.342,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812782552,11.0663,81.373,81.342,3.90470922]
["bitfinex-derivatives","SOLF0:USTF0",1770812784558,11.0644,81.387,81.35,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812784757,11.0644,81.387,81.351,3.90420268]
["bitfinex-derivatives","SOLF0:USTF0",1770812787952,3.84772336,81.384,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770812789854,3.84772336,81.379,81.33,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770812790157,3.84772336,81.379,81.33,18.40518554]
["bitfinex-derivatives","SOLF0:USTF0",1770812790753,11.0665,81.372,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770812791257,3.84772336,81.379,81.34,14.54912122]
["bitfinex-derivatives","SOLF0:USTF0",1770812791457,3.84772336,81.379,81.331,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812791658,3.84772336,81.379,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812792757,14.91342336,81.377,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812793062,3.84772336,81.376,81.334,11.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770812793263,3.84772336,81.376,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812794557,3.84772336,81.376,81.34,14.54922122]
["bitfinex-derivatives","SOLF0:USTF0",1770812795154,3.84772336,81.376,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812795353,11.066,81.375,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812795753,3.84772336,81.376,81.341,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812795953,3.84772336,81.387,81.351,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812796362,3.84772336,81.386,81.351,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812796575,3.84772336,81.386,81.335,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812796860,3.84772336,81.386,81.34,7.33328554]
["bitfinex-derivatives","SOLF0:USTF0",1770812797760,11.066,81.375,81.34,7.33328554]
["bitfinex-derivatives","SOLF0:USTF0",1770812799364,3.84772336,81.398,81.36,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812799865,3.84772336,81.398,81.354,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812800257,3.84772336,81.387,81.34,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812800863,3.84772336,81.371,81.33,7.33328554]
["bitfinex-derivatives","SOLF0:USTF0",1770812801059,3.84772336,81.371,81.33,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812801562,3.84772336,81.359,81.318,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812802263,3.84772336,81.359,81.32,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812802461,3.84772336,81.359,81.318,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812804158,3.84772336,81.359,81.32,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812804355,3.84772336,81.359,81.321,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812805771,3.84772336,81.359,81.321,14.92796432]
["bitfinex-derivatives","SOLF0:USTF0",1770812807363,3.84772336,81.359,81.308,19.04852488]
["bitfinex-derivatives","SOLF0:USTF0",1770812807572,22.1258,81.398,81.309,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812807573,3.84772336,81.351,81.309,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812807763,3.84772336,81.351,81.31,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812807963,3.84772336,81.351,81.313,3.85476432]
["bitfinex-derivatives","SOLF0:USTF0",1770812813873,11.069,81.353,81.321,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812815074,3.76629771,81.352,81.31,3.47852122]
["bitfinex-derivatives","SOLF0:USTF0",1770812816174,3.76629771,81.352,81.31,3.48336146]
["bitfinex-derivatives","SOLF0:USTF0",1770812818072,3.76629771,81.344,81.301,473.73302316]
["bitfinex-derivatives","SOLF0:USTF0",1770812818875,3.76629771,81.329,81.275,15.19376056]
["bitfinex-derivatives","SOLF0:USTF0",1770812819179,3.76629771,81.319,81.273,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812819575,3.48336146,81.32,81.273,15.02123221]
["bitfinex-derivatives","SOLF0:USTF0",1770812819576,3.76629771,81.312,81.273,15.02123221]
["bitfinex-derivatives","SOLF0:USTF0",1770812820173,3.48336146,81.31,81.273,15.02123221]
["bitfinex-derivatives","SOLF0:USTF0",1770812820374,3.76629771,81.305,81.262,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1770812820577,3.76629771,81.305,81.261,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812821680,3.76629771,81.305,81.268,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770812822477,3.76629771,81.299,81.261,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812824270,3.76629771,81.295,81.249,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812824474,3.76629771,81.295,81.25,3.48336146]
["bitfinex-derivatives","SOLF0:USTF0",1770812825078,3.76629771,81.295,81.25,7.42479367]
["bitfinex-derivatives","SOLF0:USTF0",1770812825680,11.077,81.294,81.25,18.50769367]
["bitfinex-derivatives","SOLF0:USTF0",1770812825875,3.76629771,81.293,81.25,18.50769367]
["bitfinex-derivatives","SOLF0:USTF0",1770812826177,3.76629771,81.306,81.266,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812827378,11.0739,81.317,81.281,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812828078,14.84019771,81.317,81.281,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812828680,7.24965917,81.3,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812828882,3.76629771,81.3,81.26,3.48336146]
["bitfinex-derivatives","SOLF0:USTF0",1770812829083,3.48336146,81.29,81.243,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812829282,3.76629771,81.289,81.243,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812830190,11.0781,81.286,81.243,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812830391,3.76629771,81.302,81.26,3.48336146]
["bitfinex-derivatives","SOLF0:USTF0",1770812830992,3.76629771,81.302,81.26,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812831688,11.0752,81.307,81.27,7.42970063]
["bitfinex-derivatives","SOLF0:USTF0",1770812832991,3.76629771,81.299,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812834694,14.82912047,81.297,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812835199,3.75252047,81.296,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812836201,11.0766,81.297,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812836202,14.8314261,81.295,81.256,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812838295,3.7590019,81.291,81.25,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812838497,3.7590019,81.291,81.242,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812838695,22.1471,81.32,81.202,22.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770812838696,3.7590019,81.279,81.23,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812839401,3.7590019,81.275,81.23,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812843006,3.72524831,81.267,81.229,3.94143221]
["bitfinex-derivatives","SOLF0:USTF0",1770812843202,3.72524831,81.267,81.24,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812843405,3.72524831,81.282,81.24,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812844014,11.079,81.28,81.241,3.80145022]
["bitfinex-derivatives","SOLF0:USTF0",1770812844313,3.72533107,81.299,81.251,3.80145022]
["bitfinex-derivatives","SOLF0:USTF0",1770812844507,3.72533107,81.319,81.27,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812845509,3.72533107,81.319,81.271,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812845711,3.72533107,81.319,81.28,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812846911,11.0742,81.315,81.28,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812848013,11.0742,81.315,81.28,7.51791138]
["bitfinex-derivatives","SOLF0:USTF0",1770812848811,11.073,81.323,81.283,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812849113,11.073,81.323,81.29,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812849514,11.073,81.323,81.283,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812849813,11.073,81.323,81.29,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812850010,11.073,81.323,81.283,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812851314,2.96642815,81.309,81.268,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812851709,2.96642815,81.309,81.27,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812851907,2.96642815,81.339,81.291,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812853213,2.94260456,81.353,81.301,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812853415,2.94260456,81.353,81.31,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812854814,11.0699,81.346,81.31,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812855218,11.0699,81.346,81.311,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812857516,11.0686,81.356,81.321,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812859222,2.884017,81.366,81.324,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812859520,2.884017,81.366,81.27,15.19376056]
["bitfinex-derivatives","SOLF0:USTF0",1770812859521,2.87743741,81.38,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812860322,11.0657,81.377,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812860924,13.93597516,81.377,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812861130,2.87027516,81.374,81.331,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812861829,11.0664,81.372,81.331,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812862829,2.87027516,81.374,81.331,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812863022,2.87027516,81.374,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812864525,11.0653,81.38,81.341,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812865625,13.9937926,81.38,81.341,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812865816,2.9284926,81.373,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812866019,2.9284926,81.373,81.33,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812866727,13.99773203,81.372,81.33,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812867733,13.99773203,81.372,81.331,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812868924,11.0672,81.366,81.331,4.02964296]
["bitfinex-derivatives","SOLF0:USTF0",1770812870022,11.068,81.36,81.32,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812870727,11.068,81.36,81.32,7.32748079]
["bitfinex-derivatives","SOLF0:USTF0",1770812871115,11.0691,81.352,81.32,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812871320,2.82566822,81.352,81.31,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812871929,13.89486822,81.352,81.311,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812872128,11.0692,81.352,81.311,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812872725,11.0692,81.352,81.32,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812874130,11.0692,81.352,81.32,7.32748079]
["bitfinex-derivatives","SOLF0:USTF0",1770812875428,11.0683,81.358,81.321,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812875622,2.82566822,81.365,81.321,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812875828,2.93962169,81.377,81.331,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812877231,6.42312648,81.39,81.341,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812877535,6.42312648,81.39,81.294,15.19376056]
["bitfinex-derivatives","SOLF0:USTF0",1770812877536,11.0645,81.386,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812881540,2.92449788,81.378,81.327,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812881733,2.92449788,81.378,81.33,7.32748079]
["bitfinex-derivatives","SOLF0:USTF0",1770812882039,11.0663,81.373,81.331,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812882229,2.92289534,81.39,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812883233,11.0652,81.381,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812883835,2.92289534,81.389,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812884034,2.92289534,81.389,81.34,7.32748079]
["bitfinex-derivatives","SOLF0:USTF0",1770812884236,2.92289534,81.389,81.341,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812884933,2.86494244,81.342,81.3,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770812885135,2.86494244,81.359,81.291,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812885326,2.86494244,81.359,81.32,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812885527,172.0594,81.412,81.33,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812885528,13.93124244,81.373,81.33,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812885939,2.86494244,81.372,81.331,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812887833,11.0671,81.367,81.331,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812888437,11.0658,81.376,81.331,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812888941,11.0658,81.376,81.34,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812890435,2.82785519,81.385,81.341,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812890631,11.0646,81.386,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812891145,11.0633,81.395,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812891344,11.0633,81.395,81.36,3.48826842]
["bitfinex-derivatives","SOLF0:USTF0",1770812893047,11.0633,81.395,81.351,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812893548,11.0633,81.395,81.361,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812893842,11.0618,81.406,81.37,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812894441,11.0627,81.399,81.37,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812894639,11.0627,81.399,81.361,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812894836,11.0627,81.399,81.37,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812895246,11.0627,81.399,81.361,3.83921237]
["bitfinex-derivatives","SOLF0:USTF0",1770812897248,2.7827064,81.398,81.355,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770812897445,11.0733,81.321,81.268,29.29560967]
["bitfinex-derivatives","SOLF0:USTF0",1770812897654,3.47967122,81.28,81.22,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812897952,54.0,81.32,81.25,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812897953,3.47967122,81.3,81.25,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812898145,98.08,81.329,81.164,194.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770812898146,3.47967122,81.29,81.24,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812898754,3.47967122,81.29,81.23,3.47967122]
["bitfinex-derivatives","SOLF0:USTF0",1770812898948,9.34787834,81.31,81.213,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770812899748,9.34787834,81.31,81.216,19.11626853]
["bitfinex-derivatives","SOLF0:USTF0",1770812899749,11.0791,81.279,81.216,19.11626853]
["bitfinex-derivatives","SOLF0:USTF0",1770812901550,11.0776,81.29,81.231,19.09882333]
["bitfinex-derivatives","SOLF0:USTF0",1770812901750,9.34787834,81.31,81.231,19.09882333]
["bitfinex-derivatives","SOLF0:USTF0",1770812902755,11.0787,81.282,81.231,19.09882333]
["bitfinex-derivatives","SOLF0:USTF0",1770812908657,11.0774,81.292,81.234,19.11948908]
["bitfinex-derivatives","SOLF0:USTF0",1770812915062,11.0746,81.311,81.257,19.07396827]
["bitfinex-derivatives","SOLF0:USTF0",1770812915261,9.34787834,81.33,81.257,19.07396827]
["bitfinex-derivatives","SOLF0:USTF0",1770812916755,11.0757,81.304,81.257,19.07396827]
["bitfinex-derivatives","SOLF0:USTF0",1770812917156,22.1406,81.344,81.262,19.03858423]
["bitfinex-derivatives","SOLF0:USTF0",1770812918559,9.34787834,81.35,81.262,19.03858423]
["bitfinex-derivatives","SOLF0:USTF0",1770812918763,11.0781,81.286,81.248,19.00778306]
["bitfinex-derivatives","SOLF0:USTF0",1770812919168,3.48925247,81.29,81.248,19.00778306]
["bitfinex-derivatives","SOLF0:USTF0",1770812919363,11.079,81.279,81.248,19.00778306]
["bitfinex-derivatives","SOLF0:USTF0",1770812919770,3.48925247,81.29,81.248,19.00778306]
["bitfinex-derivatives","SOLF0:USTF0",1770812920068,11.0789,81.28,81.248,19.00778306]
["bitfinex-derivatives","SOLF0:USTF0",1770812920671,11.081,81.265,81.232,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812921469,11.081,81.265,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812921674,11.0822,81.256,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812922876,11.0805,81.268,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812926183,11.0816,81.261,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812926583,9.35383455,81.28,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812927685,11.0825,81.254,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812929086,11.0835,81.247,81.217,19.06894316]
["bitfinex-derivatives","SOLF0:USTF0",1770812929387,9.35383455,81.26,81.189,18.74629941]
["bitfinex-derivatives","SOLF0:USTF0",1770812930786,11.0849,81.236,81.189,18.74629941]
["bitfinex-derivatives","SOLF0:USTF0",1770812931686,9.35383455,81.29,81.191,18.74678763]
["bitfinex-derivatives","SOLF0:USTF0",1770812932289,11.0817,81.26,81.202,18.74655282]
["bitfinex-derivatives","SOLF0:USTF0",1770812933388,11.0817,81.26,81.206,18.74655282]
["bitfinex-derivatives","SOLF0:USTF0",1770812933785,11.0805,81.269,81.211,18.74655282]
["bitfinex-derivatives","SOLF0:USTF0",1770812934397,11.0794,81.277,81.227,18.70598576]
["bitfinex-derivatives","SOLF0:USTF0",1770812935190,11.0794,81.277,81.232,18.70598576]
["bitfinex-derivatives","SOLF0:USTF0",1770812941296,11.0802,81.271,81.232,18.70598576]
["bitfinex-derivatives","SOLF0:USTF0",1770812943885,11.0811,81.264,81.232,18.70598576]
["bitfinex-derivatives","SOLF0:USTF0",1770812945194,11.0801,81.271,81.232,18.70598576]
["bitfinex-derivatives","SOLF0:USTF0",1770812946591,9.34959144,81.3,81.21,9.34959144]
["bitfinex-derivatives","SOLF0:USTF0",1770812946592,11.0792,81.278,81.235,18.89387112]
["bitfinex-derivatives","SOLF0:USTF0",1770812947799,11.0792,81.278,81.237,18.89387112]
["bitfinex-derivatives","SOLF0:USTF0",1770812948597,9.29946702,81.312,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812948802,22.149,81.313,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812950698,11.0781,81.286,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812951097,9.29946702,81.319,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812951298,9.29946702,81.318,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812951498,9.29946702,81.317,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812951800,22.1494,81.311,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812952104,11.0783,81.284,81.247,18.8886158]
["bitfinex-derivatives","SOLF0:USTF0",1770812963612,11.0783,81.284,81.25,18.72395881]
["bitfinex-derivatives","SOLF0:USTF0",1770812965021,11.0783,81.284,81.25,22.21298283]
["bitfinex-derivatives","SOLF0:USTF0",1770812967417,11.0783,81.284,81.252,18.72165303]
["bitfinex-derivatives","SOLF0:USTF0",1770812971518,11.0792,81.278,81.252,18.72165303]
["bitfinex-derivatives","SOLF0:USTF0",1770812971725,3.48902402,81.3,81.252,18.72165303]
["bitfinex-derivatives","SOLF0:USTF0",1770812972417,11.0783,81.285,81.252,18.72165303]
["bitfinex-derivatives","SOLF0:USTF0",1770812979523,11.0766,81.297,81.257,18.78805584]
["bitfinex-derivatives","SOLF0:USTF0",1770812979827,11.0766,81.297,81.261,18.78805584]
["bitfinex-derivatives","SOLF0:USTF0",1770812983629,11.0774,81.291,81.25,22.27618785]
["bitfinex-derivatives","SOLF0:USTF0",1770812984832,11.0774,81.291,81.252,18.77663051]
["bitfinex-derivatives","SOLF0:USTF0",1770812985543,11.0774,81.291,81.232,22.87808263]
["bitfinex-derivatives","SOLF0:USTF0",1770812985544,11.0774,81.291,81.26,22.26565453]
["bitfinex-derivatives","SOLF0:USTF0",1770812986231,11.0774,81.291,81.26,18.77663051]
["bitfinex-derivatives","SOLF0:USTF0",1770812989541,11.0805,81.269,81.23,3.48902402]
["bitfinex-derivatives","SOLF0:USTF0",1770812990040,11.0805,81.269,81.231,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770812990239,11.0805,81.269,81.22,3.48902402]
["bitfinex-derivatives","SOLF0:USTF0",1770812991441,11.0805,81.269,81.23,3.48902402]
["bitfinex-derivatives","SOLF0:USTF0",1770812991646,11.0805,81.269,81.231,9.48486268]
["bitfinex-derivatives","SOLF0:USTF0",1770813001143,3.48902402,81.28,81.231,9.48486268]
["bitfinex-derivatives","SOLF0:USTF0",1770813001347,11.0793,81.277,81.24,12.91993896]
["bitfinex-derivatives","SOLF0:USTF0",1770813001650,3.48902402,81.28,81.23,12.91993896]
["bitfinex-derivatives","SOLF0:USTF0",1770813001838,3.48902402,81.28,81.23,9.43091494]
["bitfinex-derivatives","SOLF0:USTF0",1770813002746,11.0811,81.264,81.23,9.43091494]
["bitfinex-derivatives","SOLF0:USTF0",1770813003657,11.0811,81.264,81.231,9.4186328]
["bitfinex-derivatives","SOLF0:USTF0",1770813004243,11.0798,81.274,81.232,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770813004450,11.0798,81.274,81.241,9.42750644]
["bitfinex-derivatives","SOLF0:USTF0",1770813006448,11.0807,81.267,81.232,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770813006653,3.48902402,81.28,81.23,12.8540858]
["bitfinex-derivatives","SOLF0:USTF0",1770813006858,3.48902402,81.28,81.23,9.36506178]
["bitfinex-derivatives","SOLF0:USTF0",1770813007861,11.0816,81.26,81.23,9.36506178]
["bitfinex-derivatives","SOLF0:USTF0",1770813010059,11.0816,81.26,81.23,12.8540858]
["bitfinex-derivatives","SOLF0:USTF0",1770813010656,11.0816,81.26,81.231,9.3420654]
["bitfinex-derivatives","SOLF0:USTF0",1770813011764,11.0801,81.272,81.24,3.48902402]
["bitfinex-derivatives","SOLF0:USTF0",1770813011962,11.0801,81.272,81.241,9.33400487]
["bitfinex-derivatives","SOLF0:USTF0",1770813018264,14.92945144,81.272,81.241,9.33400487]
["bitfinex-derivatives","SOLF0:USTF0",1770813018459,4.16609591,81.271,81.235,9.13970492]
["bitfinex-derivatives","SOLF0:USTF0",1770813018662,4.16609591,81.267,81.229,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770813019266,4.56583257,81.29,81.25,3.48994122]
["bitfinex-derivatives","SOLF0:USTF0",1770813019469,4.56583257,81.29,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813019969,15.64433257,81.283,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813020163,4.56583257,81.283,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813020673,11.0792,81.278,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813021166,4.56583257,81.283,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813021870,11.0786,81.282,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813022066,5.69439602,81.281,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813023672,7.1720916,81.278,81.246,9.12997706]
["bitfinex-derivatives","SOLF0:USTF0",1770813024065,7.1720916,81.278,81.235,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813024473,18.6159746,81.269,81.235,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813024673,7.5355746,81.269,81.235,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813025466,7.91359418,81.276,81.235,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813025673,7.91359418,81.259,81.211,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813026667,11.0822,81.256,81.211,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813027375,8.87471362,81.253,81.211,10.44745856]
["bitfinex-derivatives","SOLF0:USTF0",1770813029778,11.0811,81.264,81.221,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813029973,9.07807179,81.265,81.23,15.51293119]
["bitfinex-derivatives","SOLF0:USTF0",1770813030173,9.07807179,81.265,81.23,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813030972,9.48424881,81.278,81.231,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813031379,9.82572136,81.271,81.232,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813032679,11.0804,81.269,81.232,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813034782,22.26623923,81.269,81.232,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813036180,3.48994122,81.26,81.221,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813036477,11.51576093,81.259,81.221,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813038485,11.0811,81.264,81.222,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813038688,11.0811,81.264,81.231,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813038888,12.11097689,81.263,81.231,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813039085,98.22,81.293,81.215,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813039086,12.11097689,81.255,81.215,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813040777,11.0829,81.251,81.215,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813043586,12.11097689,81.266,81.221,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813044797,11.0811,81.264,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813044996,23.19207689,81.264,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813046090,11.0816,81.261,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813047296,11.0818,81.259,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813048898,23.19277689,81.259,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813051199,16.12259194,81.258,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813052802,11.0829,81.251,81.224,12.02298997]
["bitfinex-derivatives","SOLF0:USTF0",1770813056899,11.081,81.265,81.23,3.49191176]
["bitfinex-derivatives","SOLF0:USTF0",1770813057106,11.081,81.265,81.231,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813057604,27.24076074,81.265,81.231,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813058105,11.0813,81.263,81.231,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813059800,16.15976074,81.262,81.231,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813060196,16.15976074,81.289,81.241,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813060398,16.15976074,81.287,81.241,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813060804,16.15976074,81.279,81.241,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813061505,16.15976074,81.268,81.225,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813062707,11.0812,81.264,81.225,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813062902,16.15976074,81.263,81.225,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813063506,16.15976074,81.252,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813064512,16.15976074,81.25,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813065809,11.0833,81.248,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813066009,27.24306074,81.248,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813067911,16.15976074,81.247,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813068411,19.6516725,81.24,81.202,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813069610,16.15976074,81.24,81.202,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813070623,16.15976074,81.248,81.202,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813071723,16.15976074,81.248,81.21,18.6112403]
["bitfinex-derivatives","SOLF0:USTF0",1770813072221,11.0835,81.247,81.21,18.6112403]
["bitfinex-derivatives","SOLF0:USTF0",1770813073027,27.24326074,81.247,81.21,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813075513,16.15976074,81.247,81.212,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813075715,98.22,81.28,81.221,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813075716,16.15976074,81.257,81.221,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813075914,11.0822,81.256,81.221,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813076918,19.65244796,81.28,81.231,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813077718,11.0798,81.274,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813078826,11.0806,81.268,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813079026,16.15976074,81.28,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813079329,11.0805,81.269,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813079528,27.24026074,81.269,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813080527,19.95759977,81.268,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813088438,20.57038897,81.275,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813088738,20.57038897,81.273,81.232,15.11932854]
["bitfinex-derivatives","SOLF0:USTF0",1770813091038,20.57038897,81.273,81.233,11.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770813091240,20.57038897,81.269,81.221,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813091634,3.49268722,81.25,81.211,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770813091835,20.57038897,81.247,81.209,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813092034,20.57038897,81.247,81.211,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813093936,31.65388897,81.246,81.211,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813094831,20.57038897,81.239,81.2,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813095338,20.57038897,81.239,81.2,22.54728984]
["bitfinex-derivatives","SOLF0:USTF0",1770813095843,20.57038897,81.239,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770813097939,20.57038897,81.237,81.2,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813098845,20.57038897,81.233,81.2,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813100238,20.57038897,81.226,81.185,479.13967823]
["bitfinex-derivatives","SOLF0:USTF0",1770813100541,20.57038897,81.226,81.19,22.54728984]
["bitfinex-derivatives","SOLF0:USTF0",1770813101047,20.57038897,81.226,81.19,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813101945,98.24,81.259,81.185,479.13967823]
["bitfinex-derivatives","SOLF0:USTF0",1770813101946,20.57038897,81.219,81.185,479.13967823]
["bitfinex-derivatives","SOLF0:USTF0",1770813102136,20.57038897,81.209,81.162,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813102342,98.24,81.25,81.152,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813102343,20.57038897,81.199,81.152,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813104543,20.57038897,81.199,81.153,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813104846,20.57038897,81.199,81.16,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813108945,20.57038897,81.199,81.153,19.05460262]
["bitfinex-derivatives","SOLF0:USTF0",1770813110250,20.57038897,81.199,81.16,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813110849,20.75021971,81.197,81.16,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813112750,20.75021971,81.196,81.16,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813113351,20.75021971,81.196,81.16,23.84666199]
["bitfinex-derivatives","SOLF0:USTF0",1770813120556,20.75021971,81.195,81.16,23.84666199]
["bitfinex-derivatives","SOLF0:USTF0",1770813122256,11.0904,81.196,81.128,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1770813122257,20.75021971,81.217,81.162,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813122463,20.75021971,81.217,81.19,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813122663,20.75021971,81.217,81.181,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813123354,11.0884,81.211,81.181,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813123559,20.75021971,81.21,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770813124161,20.75021971,81.21,81.18,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813124758,11.0888,81.208,81.18,3.49268722]
["bitfinex-derivatives","SOLF0:USTF0",1770813124962,11.0888,81.208,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770813127060,31.83901971,81.208,81.173,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770813128551,20.75021971,81.252,81.192,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813128758,20.75021971,81.249,81.201,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813129854,11.0844,81.24,81.201,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813130058,20.75021971,81.239,81.201,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813130260,20.75021971,81.235,81.201,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813132664,20.75021971,81.246,81.21,23.84666199]
["bitfinex-derivatives","SOLF0:USTF0",1770813132855,20.75021971,81.246,81.21,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813133261,11.0838,81.244,81.21,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813134164,31.83401971,81.244,81.21,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813134355,20.75021971,81.24,81.2,23.84666199]
["bitfinex-derivatives","SOLF0:USTF0",1770813135569,20.75021971,81.24,81.202,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813135873,20.75021971,81.251,81.211,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813137258,11.0814,81.262,81.211,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813137563,31.83161971,81.262,81.221,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813138369,20.75021971,81.284,81.241,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813139265,20.75021971,81.299,81.241,20.35397477]
["bitfinex-derivatives","SOLF0:USTF0",1770813139470,20.75021971,81.299,81.25,23.84636957]
["bitfinex-derivatives","SOLF0:USTF0",1770813140969,21.97496618,81.272,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770813141172,21.97496618,81.272,81.24,3.4923948]
["bitfinex-derivatives","SOLF0:USTF0",1770813144474,11.0789,81.281,81.24,26.3547906]
["bitfinex-derivatives","SOLF0:USTF0",1770813144772,21.97496618,81.28,81.24,26.3547906]
["bitfinex-derivatives","SOLF0:USTF0",1770813147473,22.19716437,81.277,81.24,22.8623958]
["bitfinex-derivatives","SOLF0:USTF0",1770813147866,22.19716437,81.277,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770813148268,22.19716437,81.275,81.229,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813149776,11.0805,81.268,81.229,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813149975,33.27766437,81.268,81.23,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813150370,22.19716437,81.268,81.232,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813151772,11.081,81.265,81.232,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813151981,22.19716437,81.264,81.221,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813152378,22.19716437,81.26,81.221,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813153777,22.19716437,81.26,81.227,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770813154381,22.19716437,81.26,81.221,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813154382,22.19716437,81.275,81.231,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813154778,22.19716437,81.275,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813155682,22.19716437,81.267,81.223,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770813156788,22.19716437,81.265,81.22,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813157180,22.19716437,81.265,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813157784,11.0817,81.26,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813158086,33.27886437,81.26,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813158282,22.19716437,81.259,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813161983,11.0826,81.253,81.22,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813162382,22.19716437,81.249,81.2,3.4923948]
["bitfinex-derivatives","SOLF0:USTF0",1770813162584,22.19716437,81.249,81.198,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813162781,11.0857,81.23,81.198,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813162989,33.28286437,81.23,81.198,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813164491,11.086,81.228,81.187,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813165489,33.28316437,81.228,81.19,3.4923948]
["bitfinex-derivatives","SOLF0:USTF0",1770813166286,33.28316437,81.228,81.19,27.23801066]
["bitfinex-derivatives","SOLF0:USTF0",1770813168691,33.28316437,81.228,81.192,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813170490,24.81367843,81.227,81.192,23.74561586]
["bitfinex-derivatives","SOLF0:USTF0",1770813170702,24.81367843,81.224,81.184,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813171187,24.81367843,81.224,81.186,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770813172193,24.81367843,81.224,81.187,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813172794,11.088,81.213,81.18,3.4923948]
["bitfinex-derivatives","SOLF0:USTF0",1770813172987,24.81367843,81.209,81.137,22.87808263]
["bitfinex-derivatives","SOLF0:USTF0",1770813173194,24.81367843,81.209,81.16,28.11903695]
["bitfinex-derivatives","SOLF0:USTF0",1770813174199,24.81367843,81.209,81.17,3.4923948]
["bitfinex-derivatives","SOLF0:USTF0",1770813174399,24.81367843,81.209,81.17,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813174600,11.0877,81.216,81.17,28.11903695]
["bitfinex-derivatives","SOLF0:USTF0",1770813175000,35.90137843,81.216,81.17,28.11903695]
["bitfinex-derivatives","SOLF0:USTF0",1770813175701,35.90137843,81.216,81.171,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770813175902,35.90137843,81.216,81.172,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813176698,24.81367843,81.226,81.181,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813177395,24.81367843,81.226,81.185,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813177898,24.81367843,81.226,81.187,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770813181706,24.81367843,81.212,81.174,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813182006,24.81367843,81.229,81.181,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813182208,24.81367843,81.25,81.191,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813182397,24.81367843,81.25,81.201,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813182398,28.3089524,81.25,81.201,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813183704,11.0844,81.24,81.201,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813184108,24.81367843,81.261,81.221,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813184309,24.81367843,81.272,81.232,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813184606,24.81367843,81.283,81.241,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813186902,11.0787,81.282,81.241,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813187110,11.0787,81.282,81.24,3.49527397]
["bitfinex-derivatives","SOLF0:USTF0",1770813187111,3.49527397,81.27,81.224,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813187310,28.3089524,81.27,81.224,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813187613,24.81367843,81.27,81.224,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813187809,24.81367843,81.27,81.21,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770813187810,24.81367843,81.27,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770813188008,11.0788,81.281,81.241,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813188717,24.81367843,81.282,81.246,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813189716,24.81367843,81.279,81.235,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813190118,35.89267843,81.279,81.237,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813190412,35.89267843,81.279,81.24,3.49527397]
["bitfinex-derivatives","SOLF0:USTF0",1770813191012,24.81367843,81.294,81.26,3.49527397]
["bitfinex-derivatives","SOLF0:USTF0",1770813191216,24.81367843,81.294,81.251,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813191908,11.0773,81.292,81.251,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813193614,35.89097843,81.292,81.251,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813194015,35.89097843,81.292,81.204,22.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770813194016,24.81367843,81.339,81.28,28.12191612]
["bitfinex-derivatives","SOLF0:USTF0",1770813194215,24.81367843,81.339,81.29,3.49527397]
["bitfinex-derivatives","SOLF0:USTF0",1770813194415,24.81367843,81.339,81.28,28.12191612]
["bitfinex-derivatives","SOLF0:USTF0",1770813195118,3.49527397,81.32,81.28,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813195319,24.81367843,81.325,81.28,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813195722,24.81367843,81.321,81.28,24.62664215]
["bitfinex-derivatives","SOLF0:USTF0",1770813196521,24.81367843,81.319,81.27,3.49527397]
["bitfinex-derivatives","SOLF0:USTF0",1770813196722,22.1337,81.369,81.25,39.20481612]
["bitfinex-derivatives","SOLF0:USTF0",1770813196723,24.81367843,81.299,81.25,39.20481612]
["bitfinex-derivatives","SOLF0:USTF0",1770813196921,24.81367843,81.299,81.25,28.11542985]
["bitfinex-derivatives","SOLF0:USTF0",1770813197416,24.81367843,81.288,81.24,14.5730877]
["bitfinex-derivatives","SOLF0:USTF0",1770813198320,24.81367843,81.288,81.24,39.19972985]
["bitfinex-derivatives","SOLF0:USTF0",1770813200427,24.81367843,81.288,81.241,24.95404619]
["bitfinex-derivatives","SOLF0:USTF0",1770813200828,24.81367843,81.288,81.242,11.084]
["bitfinex-derivatives","SOLF0:USTF0",1770813201024,24.81367843,81.288,81.25,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813201730,24.81367843,81.288,81.251,24.95404619]
["bitfinex-derivatives","SOLF0:USTF0",1770813206625,24.81367843,81.288,81.198,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1770813206626,24.81367843,81.288,81.238,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813206834,24.81367843,81.288,81.25,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813207531,24.81367843,81.288,81.241,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813208832,24.36415469,81.286,81.241,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813209624,24.36415469,81.286,81.248,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770813210229,24.36415469,81.286,81.25,28.08454014]
["bitfinex-derivatives","SOLF0:USTF0",1770813210628,24.36415469,81.286,81.252,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813210834,11.0771,81.294,81.252,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813211732,11.0778,81.288,81.252,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813216235,11.0778,81.288,81.215,22.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770813216236,24.36415469,81.297,81.26,28.08454014]
["bitfinex-derivatives","SOLF0:USTF0",1770813217537,11.0771,81.293,81.26,28.08454014]
["bitfinex-derivatives","SOLF0:USTF0",1770813218641,35.44125469,81.293,81.26,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813219739,24.36415469,81.286,81.244,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770813219940,24.36415469,81.286,81.24,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813220238,24.36415469,81.286,81.237,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813220442,24.36415469,81.286,81.24,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813220849,11.0794,81.277,81.24,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813223149,11.0797,81.274,81.24,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813223355,24.36415469,81.273,81.23,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813223556,24.36415469,81.269,81.22,3.4887877]
["bitfinex-derivatives","SOLF0:USTF0",1770813224151,24.36415469,81.269,81.22,3.49136037]
["bitfinex-derivatives","SOLF0:USTF0",1770813224552,24.36415469,81.269,81.22,28.08711281]
["bitfinex-derivatives","SOLF0:USTF0",1770813224759,24.36415469,81.269,81.231,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813227853,24.06657252,81.267,81.231,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813231861,11.081,81.265,81.231,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813233460,24.06657252,81.267,81.231,24.59575244]
["bitfinex-derivatives","SOLF0:USTF0",1770813233661,24.06657252,81.267,81.22,3.49136037]
["bitfinex-derivatives","SOLF0:USTF0",1770813234060,24.06657252,81.267,81.218,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813234261,24.06657252,81.267,81.22,3.49136037]
["bitfinex-derivatives","SOLF0:USTF0",1770813234656,11.0829,81.251,81.22,3.49136037]
["bitfinex-derivatives","SOLF0:USTF0",1770813234864,11.0829,81.251,81.218,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813235460,21.89491574,81.254,81.218,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813235461,21.89491574,81.254,81.22,3.49136037]
["bitfinex-derivatives","SOLF0:USTF0",1770813238865,21.89491574,81.265,81.22,25.40241498]
["bitfinex-derivatives","SOLF0:USTF0",1770813240760,21.89491574,81.265,81.196,22.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770813240761,11.0796,81.275,81.241,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813240956,21.89491574,81.289,81.251,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813241161,21.89491574,81.301,81.261,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813241664,11.0763,81.299,81.261,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813242862,21.89491574,81.314,81.212,22.1762]
["bitfinex-derivatives","SOLF0:USTF0",1770813242863,11.0751,81.308,81.271,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813244757,21.89491574,81.314,81.272,32.99095461]
["bitfinex-derivatives","SOLF0:USTF0",1770813244961,21.89491574,81.314,81.273,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813245860,11.0746,81.312,81.273,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813246257,32.96951574,81.312,81.273,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813246658,3.49136037,81.32,81.273,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813246659,11.0749,81.309,81.273,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813247669,21.89491574,81.311,81.275,32.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1770813248567,32.96961574,81.311,81.275,32.99055461]
["bitfinex-derivatives","SOLF0:USTF0",1770813249873,32.96961574,81.311,81.275,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813250070,21.89491574,81.308,81.275,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813250775,11.0756,81.305,81.275,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813251374,21.89491574,81.308,81.275,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813251863,21.89491574,81.306,81.242,477.59267774]
["bitfinex-derivatives","SOLF0:USTF0",1770813252069,21.89491574,81.299,81.251,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813252768,21.89491574,81.298,81.258,11.0818]
["bitfinex-derivatives","SOLF0:USTF0",1770813252972,21.89491574,81.298,81.251,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813253271,21.89491574,81.289,81.251,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813254678,11.0778,81.288,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770813254875,21.89491574,81.287,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770813255370,21.89491574,81.285,81.242,477.59267774]
["bitfinex-derivatives","SOLF0:USTF0",1770813256077,21.89491574,81.285,81.243,11.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770813257982,21.89491574,81.285,81.243,32.99485461]
["bitfinex-derivatives","SOLF0:USTF0",1770813258382,21.89491574,81.285,81.25,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813259182,21.89491574,81.285,81.248,21.91105461]
["bitfinex-derivatives","SOLF0:USTF0",1770813259788,21.89491574,81.285,81.249,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1770813260283,11.0772,81.293,81.25,25.40033885]
["bitfinex-derivatives","SOLF0:USTF0",1770813260482,11.0772,81.293,81.261,20.42233393]
["bitfinex-derivatives","SOLF0:USTF0",1770813260785,11.0762,81.3,81.261,20.42233393]
["bitfinex-derivatives","SOLF0:USTF0",1770813262880,11.0762,81.3,81.27,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813263080,11.0762,81.3,81.263,20.42233393]
["bitfinex-derivatives","SOLF0:USTF0",1770813264781,21.66023549,81.299,81.253,20.42233393]
["bitfinex-derivatives","SOLF0:USTF0",1770813265583,21.66023549,81.299,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770813265785,19.56100163,81.289,81.252,181.32]
["bitfinex-derivatives","SOLF0:USTF0",1770813266081,19.56100163,81.289,81.26,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813266686,19.56100163,81.289,81.253,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813267784,11.0778,81.288,81.253,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813270080,30.63880163,81.288,81.253,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813276383,19.56100163,81.287,81.253,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813279995,19.56100163,81.287,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813282689,11.0786,81.283,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813283089,19.56100163,81.287,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813284190,19.56100163,81.287,81.26,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813286501,19.56100163,81.287,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813288792,11.0781,81.286,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813295505,30.7314876,81.286,81.255,20.07027794]
["bitfinex-derivatives","SOLF0:USTF0",1770813295904,19.6533876,81.278,81.242,477.59267774]
["bitfinex-derivatives","SOLF0:USTF0",1770813296204,19.6533876,81.278,81.185,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1770813296205,3.48928424,81.27,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813296404,9.15282412,81.269,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813296604,9.15282412,81.268,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813296804,9.15282412,81.269,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813297004,9.15282412,81.268,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813297200,11.0817,81.26,81.222,19.55783056]
["bitfinex-derivatives","SOLF0:USTF0",1770813297806,134.94,81.291,81.21,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1770813297807,9.15282412,81.282,81.24,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813298011,11.0798,81.274,81.24,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813299612,11.0798,81.274,81.231,36.54070745]
["bitfinex-derivatives","SOLF0:USTF0",1770813300814,11.0807,81.267,81.231,36.54070745]
["bitfinex-derivatives","SOLF0:USTF0",1770813302112,11.0816,81.261,81.22,39.76566071]
["bitfinex-derivatives","SOLF0:USTF0",1770813302310,11.0816,81.261,81.22,36.27637647]
["bitfinex-derivatives","SOLF0:USTF0",1770813302915,3.48928424,81.26,81.22,36.27637647]
["bitfinex-derivatives","SOLF0:USTF0",1770813304119,11.0856,81.231,81.195,36.49075079]
["bitfinex-derivatives","SOLF0:USTF0",1770813304416,3.48928424,81.25,81.195,36.49075079]
["bitfinex-derivatives","SOLF0:USTF0",1770813304712,11.0846,81.238,81.197,36.56428301]
["bitfinex-derivatives","SOLF0:USTF0",1770813305014,11.0846,81.238,81.179,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1770813305015,11.0846,81.238,81.201,36.56428301]
["bitfinex-derivatives","SOLF0:USTF0",1770813305201,11.0846,81.238,81.211,36.56428301]
["bitfinex-derivatives","SOLF0:USTF0",1770813308711,11.0846,81.238,81.2,3.48928424]
["bitfinex-derivatives","SOLF0:USTF0",1770813308913,11.0846,81.238,81.2,36.6083893]
["bitfinex-derivatives","SOLF0:USTF0",1770813315023,11.0837,81.245,81.203,36.64591515]
["bitfinex-derivatives","SOLF0:USTF0",1770813315317,11.0837,81.245,81.146,209.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770813315318,3.48928424,81.26,81.211,36.64591515]
["bitfinex-derivatives","SOLF0:USTF0",1770813316122,11.0825,81.254,81.212,36.65307929]
["bitfinex-derivatives","SOLF0:USTF0",1770813316416,3.48928424,81.26,81.212,36.65307929]
["bitfinex-derivatives","SOLF0:USTF0",1770813317725,11.0833,81.248,81.212,36.65307929]
["bitfinex-derivatives","SOLF0:USTF0",1770813323723,11.0824,81.255,81.216,36.57833202]
["bitfinex-derivatives","SOLF0:USTF0",1770813323920,11.0824,81.255,81.21,3.49295364]
["bitfinex-derivatives","SOLF0:USTF0",1770813323921,3.49295364,81.27,81.221,36.57833202]
["bitfinex-derivatives","SOLF0:USTF0",1770813324622,3.49295364,81.27,81.156,30.31166596]
["bitfinex-derivatives","SOLF0:USTF0",1770813324623,3.49295364,81.28,81.231,36.57836022]
["bitfinex-derivatives","SOLF0:USTF0",1770813324827,3.49295364,81.29,81.241,36.57836022]
["bitfinex-derivatives","SOLF0:USTF0",1770813325831,11.0792,81.278,81.244,36.58588405]
["bitfinex-derivatives","SOLF0:USTF0",1770813326323,11.0804,81.269,81.228,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770813326524,3.49295364,81.26,81.221,36.58588405]
["bitfinex-derivatives","SOLF0:USTF0",1770813327832,11.0819,81.258,81.221,36.58588405]
["bitfinex-derivatives","SOLF0:USTF0",1770813330227,11.0819,81.258,81.217,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770813331530,11.0848,81.237,81.21,36.83533828]
["bitfinex-derivatives","SOLF0:USTF0",1770813339327,11.086,81.228,81.19,3.49295364]
["bitfinex-derivatives","SOLF0:USTF0",1770813339531,11.086,81.228,81.183,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770813339732,11.086,81.228,81.19,3.49295364]
["bitfinex-derivatives","SOLF0:USTF0",1770813341334,11.086,81.228,81.191,27.530729]
["bitfinex-derivatives","SOLF0:USTF0",1770813342929,3.49295364,81.24,81.191,27.530729]
["bitfinex-derivatives","SOLF0:USTF0",1770813343123,11.0852,81.234,81.191,27.530729]
["bitfinex-derivatives","SOLF0:USTF0",1770813343330,3.49295364,81.25,81.201,27.59520544]
["bitfinex-derivatives","SOLF0:USTF0",1770813344732,11.0846,81.238,81.201,27.59520544]
["bitfinex-derivatives","SOLF0:USTF0",1770813351244,3.49295364,81.24,81.201,27.59520544]
["bitfinex-derivatives","SOLF0:USTF0",1770813352844,11.0846,81.238,81.201,27.59520544]
["bitfinex-derivatives","SOLF0:USTF0",1770813355440,11.0862,81.227,81.201,27.59520544]
["bitfinex-derivatives","SOLF0:USTF0",1770813358150,11.087,81.221,81.182,27.63021964]
["bitfinex-derivatives","SOLF0:USTF0",1770813358347,3.49295364,81.23,81.182,27.63021964]
["bitfinex-derivatives","SOLF0:USTF0",1770813359849,3.49295364,81.23,81.187,27.61631255]
["bitfinex-derivatives","SOLF0:USTF0",1770813361752,11.0876,81.217,81.187,27.61631255]
["bitfinex-derivatives","SOLF0:USTF0",1770813361946,3.49295364,81.21,81.161,27.57441708]
["bitfinex-derivatives","SOLF0:USTF0",1770813362840,11.0887,81.208,81.168,27.57965093]
["bitfinex-derivatives","SOLF0:USTF0",1770813365148,3.49295364,81.2,81.168,27.57965093]
["bitfinex-derivatives","SOLF0:USTF0",1770813366753,11.0905,81.195,81.168,27.57965093]
["bitfinex-derivatives","SOLF0:USTF0",1770813366952,3.49295364,81.21,81.168,27.57965093]
["bitfinex-derivatives","SOLF0:USTF0",1770813367548,11.0895,81.202,81.168,27.57965093]
["bitfinex-derivatives","SOLF0:USTF0",1770813368855,11.0885,81.21,81.171,27.56360378]
["bitfinex-derivatives","SOLF0:USTF0",1770813370152,11.0873,81.218,81.176,27.56744696]
["bitfinex-derivatives","SOLF0:USTF0",1770813370351,11.0873,81.218,81.175,11.0931]
["bitfinex-derivatives","SOLF0:USTF0",1770813370352,11.0873,81.218,81.181,27.56744696]
["bitfinex-derivatives","SOLF0:USTF0",1770813370756,15.21289924,81.263,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813370757,3.49295364,81.2,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813371147,3.49295364,81.21,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813372157,3.49295364,81.2,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813372862,11.0902,81.198,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813374265,11.0902,81.198,81.16,30.93289455]
["bitfinex-derivatives","SOLF0:USTF0",1770813375668,11.0902,81.198,81.16,27.43994091]
["bitfinex-derivatives","SOLF0:USTF0",1770813377162,11.0891,81.205,81.162,27.59467471]
["bitfinex-derivatives","SOLF0:USTF0",1770813377366,3.49295364,81.22,81.171,27.59467471]
["bitfinex-derivatives","SOLF0:USTF0",1770813377770,3.49295364,81.23,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813378469,3.49295364,81.22,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813378866,11.0881,81.213,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813379868,3.49564931,81.22,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813379869,11.0869,81.222,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813380072,3.49564931,81.24,81.181,27.59816789]
["bitfinex-derivatives","SOLF0:USTF0",1770813381666,3.49564931,81.22,81.183,27.71343821]
["bitfinex-derivatives","SOLF0:USTF0",1770813382171,11.0885,81.21,81.183,27.71343821]
["bitfinex-derivatives","SOLF0:USTF0",1770813383475,11.0876,81.217,81.183,27.71343821]
["bitfinex-derivatives","SOLF0:USTF0",1770813387166,9.25228261,81.25,81.19,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813387371,12.74793192,81.25,81.2,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813387679,3.49564931,81.25,81.201,27.77535922]
["bitfinex-derivatives","SOLF0:USTF0",1770813388470,3.49564931,81.25,81.2,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813388471,3.49564931,81.27,81.221,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813388678,3.49564931,81.28,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813389778,3.49564931,81.27,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813390274,22.1534,81.296,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813390576,3.49564931,81.27,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813391283,11.0812,81.263,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813392081,11.0821,81.257,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813394484,11.0811,81.264,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813396076,11.0801,81.271,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813396777,3.49564931,81.28,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813397079,3.49564931,81.27,81.231,27.69679545]
["bitfinex-derivatives","SOLF0:USTF0",1770813397277,205.8,81.294,81.2,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813397278,11.0841,81.242,81.2,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813397477,11.0841,81.242,81.156,22.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770813397478,3.49564931,81.24,81.19,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813397678,3.49564931,81.23,81.18,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813397880,11.0892,81.205,81.16,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813398179,3.49564931,81.22,81.16,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813398383,3.49564931,81.2,81.137,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1770813398571,11.0897,81.201,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770813398779,11.0897,81.201,81.16,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813399188,11.0897,81.201,81.161,18.18358379]
["bitfinex-derivatives","SOLF0:USTF0",1770813403587,3.49564931,81.21,81.161,18.18358379]
["bitfinex-derivatives","SOLF0:USTF0",1770813404588,11.0886,81.209,81.163,18.34547086]
["bitfinex-derivatives","SOLF0:USTF0",1770813409288,11.0886,81.209,81.165,18.38478599]
["bitfinex-derivatives","SOLF0:USTF0",1770813409492,11.0874,81.218,81.171,18.39987795]
["bitfinex-derivatives","SOLF0:USTF0",1770813409887,11.0874,81.218,81.107,30.31166596]
["bitfinex-derivatives","SOLF0:USTF0",1770813409888,3.49564931,81.25,81.191,18.39987795]
["bitfinex-derivatives","SOLF0:USTF0",1770813410093,11.0849,81.237,81.191,18.39987795]
["bitfinex-derivatives","SOLF0:USTF0",1770813410285,11.0849,81.237,81.201,18.39987795]
["bitfinex-derivatives","SOLF0:USTF0",1770813412100,11.0849,81.237,81.152,22.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770813412101,9.11496596,81.295,81.221,12.90750574]
["bitfinex-derivatives","SOLF0:USTF0",1770813412283,22.1516,81.303,81.221,12.90750574]
["bitfinex-derivatives","SOLF0:USTF0",1770813412284,3.49564931,81.27,81.221,12.90750574]
["bitfinex-derivatives","SOLF0:USTF0",1770813412990,11.0819,81.258,81.221,12.90750574]
["bitfinex-derivatives","SOLF0:USTF0",1770813415087,11.0809,81.266,81.221,12.90750574]
["bitfinex-derivatives","SOLF0:USTF0",1770813415291,3.49564931,81.28,81.231,12.85825]
["bitfinex-derivatives","SOLF0:USTF0",1770813416289,204.42,81.287,81.231,12.85825]
["bitfinex-derivatives","SOLF0:USTF0",1770813416290,11.0787,81.282,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813420295,22.1456,81.325,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813420296,3.49564931,81.27,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813420504,3.49564931,81.28,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813420801,3.49564931,81.27,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813420995,3.49564931,81.29,81.241,12.87708314]
["bitfinex-derivatives","SOLF0:USTF0",1770813421892,3.49564931,81.27,81.227,12.93835142]
["bitfinex-derivatives","SOLF0:USTF0",1770813422697,11.0807,81.267,81.227,12.93835142]
["bitfinex-derivatives","SOLF0:USTF0",1770813423491,11.0795,81.276,81.231,12.97505099]
["bitfinex-derivatives","SOLF0:USTF0",1770813424097,11.0805,81.269,81.231,12.97505099]
["bitfinex-derivatives","SOLF0:USTF0",1770813426907,11.0793,81.277,81.241,12.97654325]
["bitfinex-derivatives","SOLF0:USTF0",1770813427905,11.0793,81.277,81.25,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813429110,11.0793,81.277,81.241,12.97654325]
["bitfinex-derivatives","SOLF0:USTF0",1770813434708,204.44,81.289,81.202,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1770813434709,11.0818,81.259,81.22,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813434904,3.49564931,81.28,81.23,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813435708,204.44,81.289,81.24,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813435908,3.49564931,81.29,81.24,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813436208,11.0795,81.276,81.24,3.49564931]
["bitfinex-derivatives","SOLF0:USTF0",1770813436799,11.0795,81.276,81.241,6.51333592]
["bitfinex-derivatives","SOLF0:USTF0",1770813438013,3.49564931,81.27,81.209,6.51333592]
["bitfinex-derivatives","SOLF0:USTF0",1770813438208,9.09203712,81.297,81.211,6.51333592]
["bitfinex-derivatives","SOLF0:USTF0",1770813438407,9.09203712,81.297,81.171,22.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770813438408,3.49564931,81.27,81.221,6.51333592]
["bitfinex-derivatives","SOLF0:USTF0",1770813438808,11.0818,81.259,81.221,6.51333592]
["bitfinex-derivatives","SOLF0:USTF0",1770813439104,206.32,81.298,81.181,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1770813439105,5.75995819,81.369,81.251,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813439305,5.75995819,81.369,81.23,172.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770813439306,3.49564931,81.34,81.291,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813439510,5.75995819,81.349,81.291,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813439714,5.75995819,81.335,81.291,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813439905,3.49564931,81.32,81.277,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813440107,5.75995819,81.335,81.291,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813440301,3.49564931,81.34,81.291,6.01661354]
["bitfinex-derivatives","SOLF0:USTF0",1770813440503,3.49564931,81.31,81.261,3.87826341]
["bitfinex-derivatives","SOLF0:USTF0",1770813441014,3.48767021,81.31,81.261,3.87826341]
["bitfinex-derivatives","SOLF0:USTF0",1770813441611,4.06258108,81.319,81.275,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770813441914,4.06258108,81.309,81.261,3.87826341]
["bitfinex-derivatives","SOLF0:USTF0",1770813442111,40.33540845,81.383,81.242,517.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770813442318,40.33540845,81.399,81.35,3.48767021]
["bitfinex-derivatives","SOLF0:USTF0",1770813442511,3.48767021,81.44,81.38,3.48767021]
["bitfinex-derivatives","SOLF0:USTF0",1770813442815,40.57847525,81.439,81.38,3.48767021]
["bitfinex-derivatives","SOLF0:USTF0",1770813443016,40.57847525,81.439,81.36,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813444621,40.82222085,81.437,81.36,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813444818,40.82222085,81.437,81.368,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770813445715,11.0563,81.447,81.368,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770813445716,40.84891367,81.435,81.368,11.0668]
["bitfinex-derivatives","SOLF0:USTF0",1770813446317,40.84891367,81.435,81.378,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770813446820,40.86241793,81.433,81.378,11.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770813447613,40.86241793,81.433,81.34,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813448309,40.89396151,81.426,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770813448619,40.92395319,81.424,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770813449416,142.7,81.423,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770813449620,40.95468068,81.422,81.344,11.0701]
["bitfinex-derivatives","SOLF0:USTF0",1770813450421,41.01621434,81.439,81.39,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813450616,98.12,81.438,81.39,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813451011,246.12,81.536,81.372,172.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770813451216,98.12,81.465,81.41,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813452311,47.39596969,81.459,81.421,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770813452822,47.39596969,81.459,81.41,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813453418,41.4937685,81.457,81.41,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813453921,98.1,81.456,81.41,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813454822,98.1,81.456,81.418,11.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770813455018,41.25306471,81.455,81.39,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813455521,41.25306471,81.453,81.39,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813456115,41.25306471,81.453,81.408,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770813456315,41.28743354,81.451,81.37,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813457416,41.28743354,81.451,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770813459520,41.37661664,81.449,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770813459829,41.37661664,81.447,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770813463130,41.57005838,81.443,81.383,11.0648]
["bitfinex-derivatives","SOLF0:USTF0",1770813463320,98.04,81.442,81.35,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813463519,41.60271906,81.429,81.35,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813464222,41.60271906,81.427,81.35,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813464423,41.60271906,81.427,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770813465226,41.63302504,81.422,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770813466624,41.63302504,81.422,81.33,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813466625,41.75709226,81.42,81.333,172.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770813467018,41.75709226,81.42,81.343,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770813467626,41.75709226,81.42,81.38,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770813467931,41.75709226,81.42,81.343,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770813468633,41.55725089,81.418,81.343,22.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770813469537,41.58327407,81.416,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770813470134,41.58327407,81.416,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770813470329,41.58327407,81.414,81.379,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770813472634,41.58327407,81.414,81.371,11.0664]
["bitfinex-derivatives","SOLF0:USTF0",1770813472838,245.7,81.447,81.33,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813472839,41.65095896,81.409,81.33,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813473034,9.31534146,81.41,81.33,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813473035,41.65095896,81.407,81.33,9.31534146]
["bitfinex-derivatives","SOLF0:USTF0",1770813473235,41.65095896,81.407,81.37,11.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770813477938,41.65095896,81.407,81.323,22.146]
["bitfinex-derivatives","SOLF0:USTF0",1770813478143,41.81023864,81.405,81.323,22.146]
["bitfinex-derivatives","SOLF0:USTF0",1770813478542,41.71108388,81.398,81.323,22.146]
["bitfinex-derivatives","SOLF0:USTF0",1770813479336,41.71108388,81.396,81.323,22.146]
["bitfinex-derivatives","SOLF0:USTF0",1770813479737,41.71108388,81.396,81.353,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770813480446,41.7321229,81.394,81.353,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770813480947,41.88610868,81.389,81.353,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770813481142,41.88610868,81.369,81.342,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770813481340,45.36728301,81.36,81.31,3.48117433]
["bitfinex-derivatives","SOLF0:USTF0",1770813481541,98.04,81.359,81.31,3.48117433]
["bitfinex-derivatives","SOLF0:USTF0",1770813482346,45.36728301,81.36,81.31,3.48117433]
["bitfinex-derivatives","SOLF0:USTF0",1770813482347,141.98,81.358,81.31,3.48117433]
["bitfinex-derivatives","SOLF0:USTF0",1770813482854,141.98,81.358,81.331,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770813483641,200.88,81.357,81.331,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770813487445,221.34,81.356,81.31,9.32921829]
["bitfinex-derivatives","SOLF0:USTF0",1770813487848,182.067,81.356,81.31,9.32921829]
["bitfinex-derivatives","SOLF0:USTF0",1770813488352,172.25500001,81.356,81.312,22.149]
["bitfinex-derivatives","SOLF0:USTF0",1770813489340,221.76,81.355,81.339,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770813489549,221.76,81.354,81.339,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770813492847,42.4171981,81.377,81.35,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770813493055,42.5776461,81.39,81.31,9.32921829]
["bitfinex-derivatives","SOLF0:USTF0",1770813493244,223.0,81.389,81.31,9.32921829]
["bitfinex-derivatives","SOLF0:USTF0",1770813493547,223.0,81.389,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770813493943,265.60150211,81.389,81.361,11.0678]
["bitfinex-derivatives","SOLF0:USTF0",1770813494143,265.60150211,81.389,81.324,22.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770813495351,265.60150211,81.389,81.36,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770813495550,42.60150211,81.389,81.36,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770813495754,223.78,81.388,81.36,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770813496747,41.90374558,81.387,81.36,11.0679]
["bitfinex-derivatives","SOLF0:USTF0",1770813497247,41.90374558,81.387,81.31,9.32921829]
["bitfinex-derivatives","SOLF0:USTF0",1770813497449,41.90374558,81.387,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813497655,41.91891298,81.385,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813498655,41.79971961,81.369,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813498956,41.79971961,81.367,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770813499456,41.79971961,81.365,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770813499656,41.81325623,81.363,81.326,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770813499858,41.81325623,81.363,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813499859,41.81325623,81.363,81.319,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770813500158,41.81325623,81.363,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813500159,41.81325623,81.349,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813500349,41.81325623,81.347,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813500654,41.56160426,81.345,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813501150,41.56160426,81.343,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813501554,225.08,81.342,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813503758,225.08,81.342,81.31,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770813504149,41.57220524,81.355,81.31,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770813504344,41.63458011,81.353,81.31,11.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770813504554,41.63458011,81.353,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813504753,225.92,81.352,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813505355,267.71137392,81.352,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813505753,41.79501881,81.351,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813506152,226.32,81.35,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813506353,41.79501881,81.349,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813509866,41.68336726,81.367,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813510065,41.68336726,81.365,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813510263,41.68336726,81.363,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813511165,41.68919637,81.361,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813512158,41.68919637,81.361,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813513866,41.68919637,81.361,81.325,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770813514064,41.68258119,81.359,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813515865,41.68258119,81.359,81.324,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770813520868,41.66952214,81.357,81.324,11.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770813521464,41.67207216,81.355,81.314,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770813521767,41.67207216,81.353,81.314,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770813522166,41.67207216,81.351,81.314,11.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770813522377,98.1,81.35,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813522669,41.60243602,81.349,81.32,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770813524573,41.71968499,81.347,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813524765,41.71968499,81.345,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813524969,41.71968499,81.343,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813525567,273.96217416,81.342,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813525878,139.82217416,81.341,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813526479,41.67170735,81.34,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813528778,152.78,81.339,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813529282,206.92,81.338,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813530172,41.71844073,81.336,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813530368,41.71844073,81.336,81.303,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770813531889,41.93331232,81.349,81.31,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813532186,233.72,81.348,81.31,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813532886,42.05079476,81.347,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770813533183,42.05079476,81.347,81.31,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813533385,234.12,81.346,81.31,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813534784,234.12,81.346,81.323,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770813535982,276.19527653,81.346,81.323,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770813536382,42.07527653,81.345,81.317,11.0738]
["bitfinex-derivatives","SOLF0:USTF0",1770813536686,42.07527653,81.345,81.301,474.80564286]
["bitfinex-derivatives","SOLF0:USTF0",1770813537790,42.07527653,81.345,81.323,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1770813540289,42.07527653,81.345,81.301,489.96483365]
["bitfinex-derivatives","SOLF0:USTF0",1770813540491,41.92065482,81.329,81.293,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813540688,41.92065482,81.327,81.285,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813540892,41.92065482,81.327,81.284,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813541395,41.92065482,81.327,81.292,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1770813541694,41.92065482,81.327,81.29,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813541889,41.92065482,81.327,81.295,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813542082,41.92065482,81.327,81.294,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813542287,41.92065482,81.327,81.296,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813543393,41.92065482,81.327,81.295,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813544093,42.36479151,81.34,81.3,18.64364567]
["bitfinex-derivatives","SOLF0:USTF0",1770813544394,98.12,81.339,81.312,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813544898,98.12,81.339,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813545192,168.14,81.338,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813545990,42.36479151,81.34,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813545991,230.14,81.337,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813550298,42.36479151,81.34,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813550498,240.04,81.339,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813550794,42.73084669,81.338,81.315,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1770813550995,42.73084669,81.338,81.296,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813551200,42.73084669,81.338,81.301,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813552203,42.73363421,81.336,81.301,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813552701,42.73363421,81.336,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770813553096,42.59690069,81.334,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770813554295,42.59944595,81.332,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770813555305,42.59944595,81.332,81.311,11.0746]
["bitfinex-derivatives","SOLF0:USTF0",1770813555501,42.59944595,81.332,81.29,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813555898,42.59944595,81.332,81.285,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813556096,37.05424214,81.329,81.281,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813556998,36.92186704,81.327,81.281,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813557202,36.92186704,81.327,81.29,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813557606,36.92186704,81.327,81.295,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770813558999,40.57420748,81.32,81.278,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813559202,37.0897526,81.318,81.27,3.48445488]
["bitfinex-derivatives","SOLF0:USTF0",1770813560708,37.0897526,81.318,81.279,11.0789]
["bitfinex-derivatives","SOLF0:USTF0",1770813562103,37.0897526,81.318,81.285,11.0781]
["bitfinex-derivatives","SOLF0:USTF0",1770813564800,36.83942112,81.299,81.269,11.0803]
["bitfinex-derivatives","SOLF0:USTF0",1770813565007,36.83942112,81.297,81.254,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813565200,36.83942112,81.297,81.252,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813565406,36.83942112,81.297,81.267,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770813566202,36.83993446,81.295,81.267,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1770813566908,36.77218942,81.289,81.251,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813567104,36.77218942,81.287,81.247,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813567299,137.02,81.286,81.245,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813567511,36.77218942,81.285,81.25,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813567809,36.77218942,81.285,81.25,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770813568022,36.7726404,81.283,81.25,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770813568309,175.5,81.284,81.207,22.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770813568310,36.7726404,81.279,81.23,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813568713,36.7726404,81.279,81.242,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770813569010,36.7726404,81.279,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813569211,36.7726404,81.279,81.222,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813569411,36.7726404,81.279,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813569412,159.52,81.278,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813570406,38.03907975,81.277,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813570815,38.03907975,81.277,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770813575006,38.36914069,81.275,81.23,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813575312,77.7511,81.274,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813575504,79.1128,81.273,81.24,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813575913,79.1128,81.273,81.252,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770813576609,60.2851,81.273,81.23,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813577206,28.66450628,81.269,81.212,15.15919079]
["bitfinex-derivatives","SOLF0:USTF0",1770813577404,28.66450628,81.267,81.22,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813577606,28.66617912,81.265,81.22,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813578512,28.66617912,81.265,81.207,495.37084954]
["bitfinex-derivatives","SOLF0:USTF0",1770813578513,28.66617912,81.265,81.23,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813578720,28.66617912,81.265,81.239,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770813579811,28.66617912,81.265,81.245,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770813580612,9.33967912,81.265,81.245,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1770813584719,21.86449527,81.259,81.217,10.48230267]
["bitfinex-derivatives","SOLF0:USTF0",1770813584918,21.86449527,81.259,81.221,21.56590267]
["bitfinex-derivatives","SOLF0:USTF0",1770813585517,3.4885096,81.28,81.23,26.90894192]
["bitfinex-derivatives","SOLF0:USTF0",1770813585722,122.3,81.279,81.23,26.90894192]
["bitfinex-derivatives","SOLF0:USTF0",1770813585920,3.4885096,81.27,81.23,23.42043232]
["bitfinex-derivatives","SOLF0:USTF0",1770813586224,3.4885096,81.27,81.22,26.90894192]
["bitfinex-derivatives","SOLF0:USTF0",1770813586724,3.4885096,81.27,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770813587520,21.86449527,81.269,81.238,11.0845]
["bitfinex-derivatives","SOLF0:USTF0",1770813589725,21.86449527,81.269,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770813590431,21.86449527,81.269,81.236,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770813590928,21.86449527,81.269,81.22,26.90894192]
["bitfinex-derivatives","SOLF0:USTF0",1770813590929,21.86449527,81.269,81.231,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813591226,22.98334011,81.268,81.246,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1770813591622,22.98334011,81.268,81.231,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813591824,22.98334011,81.268,81.238,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770813593132,22.98334011,81.268,81.22,27.128224]
["bitfinex-derivatives","SOLF0:USTF0",1770813593328,22.98334011,81.268,81.231,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813593833,22.98334011,81.268,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770813594131,22.98334011,81.266,81.226,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813598730,22.98334011,81.264,81.218,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770813599132,22.98334011,81.264,81.218,34.7269144]
["bitfinex-derivatives","SOLF0:USTF0",1770813599336,22.98334011,81.264,81.21,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813599337,22.98334011,81.264,81.22,34.7266144]
["bitfinex-derivatives","SOLF0:USTF0",1770813599843,22.98334011,81.262,81.22,34.7266144]
["bitfinex-derivatives","SOLF0:USTF0",1770813600039,22.98334011,81.259,81.213,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770813600843,22.98334011,81.259,81.213,34.7276144]
["bitfinex-derivatives","SOLF0:USTF0",1770813601746,22.98334011,81.259,81.215,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770813602343,22.1505,81.307,81.207,473.19334954]
["bitfinex-derivatives","SOLF0:USTF0",1770813602344,22.98334011,81.249,81.207,473.19334954]
["bitfinex-derivatives","SOLF0:USTF0",1770813603446,185.18,81.248,81.21,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813603649,22.98334011,81.247,81.21,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813603849,22.98334011,81.247,81.21,27.128224]
["bitfinex-derivatives","SOLF0:USTF0",1770813604351,22.98334011,81.246,81.21,27.128224]
["bitfinex-derivatives","SOLF0:USTF0",1770813604552,22.98334011,81.246,81.21,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813604746,22.98334011,81.246,81.211,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770813605344,22.98334011,81.246,81.207,473.19334954]
["bitfinex-derivatives","SOLF0:USTF0",1770813605549,3.4885096,81.25,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770813605550,22.98334011,81.244,81.204,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770813606738,22.1551,81.29,81.199,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813606739,22.98334011,81.239,81.199,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813606945,22.98334011,81.237,81.19,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813607141,249.78,81.238,81.15,22.1931]
["bitfinex-derivatives","SOLF0:USTF0",1770813607142,22.98334011,81.229,81.189,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770813607345,22.98334011,81.219,81.178,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813607540,3.4885096,81.22,81.178,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813607541,22.98334011,81.217,81.178,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813607945,22.98334011,81.217,81.17,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813608152,22.98334011,81.217,81.17,27.128224]
["bitfinex-derivatives","SOLF0:USTF0",1770813608746,22.98334011,81.217,81.178,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770813609347,22.98334011,81.215,81.178,11.0927]
["bitfinex-derivatives","SOLF0:USTF0",1770813609953,22.98334011,81.215,81.17,34.7335144]
["bitfinex-derivatives","SOLF0:USTF0",1770813610253,22.98334011,81.215,81.171,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813610955,22.98334011,81.215,81.181,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770813611155,22.98334011,81.215,81.171,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813611359,22.98334011,81.213,81.173,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813612659,22.98334011,81.213,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770813612957,22.98334011,81.213,81.174,34.7330144]
["bitfinex-derivatives","SOLF0:USTF0",1770813614362,22.98334011,81.213,81.111,30.58571123]
["bitfinex-derivatives","SOLF0:USTF0",1770813614363,159.38,81.212,81.182,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813615349,22.98334011,81.214,81.182,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813615757,22.98334011,81.214,81.183,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770813616658,3.4885096,81.23,81.192,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813616858,130.92,81.231,81.192,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813617058,3.4885096,81.23,81.192,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813617264,3.4885096,81.23,81.18,3.4885096]
["bitfinex-derivatives","SOLF0:USTF0",1770813617265,3.4885096,81.23,81.181,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813618161,257.68048426,81.288,81.195,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813618359,3.4885096,81.24,81.195,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813618661,22.98334011,81.238,81.195,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813618855,22.98334011,81.236,81.195,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813619764,22.98334011,81.236,81.2,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770813619960,11.46048426,81.288,81.201,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813620257,3.4885096,81.27,81.221,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813620462,167.46,81.269,81.221,23.6397144]
["bitfinex-derivatives","SOLF0:USTF0",1770813620651,167.46,81.269,81.232,11.0854]
["bitfinex-derivatives","SOLF0:USTF0",1770813620858,167.46,81.269,81.191,15.26399815]
["bitfinex-derivatives","SOLF0:USTF0",1770813620859,3.4885096,81.25,81.201,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813621756,3.4885096,81.23,81.198,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1770813622056,17.83163736,81.23,81.189,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813622565,14.34312776,81.23,81.189,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813623265,14.34312776,81.23,81.19,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770813623658,17.83163736,81.23,81.19,11.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770813623861,17.83163736,81.23,81.172,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813623862,3.4885096,81.22,81.172,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813624063,12.91219018,81.219,81.172,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813625164,12.91219018,81.219,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770813625467,12.91219018,81.219,81.175,23.74809408]
["bitfinex-derivatives","SOLF0:USTF0",1770813628463,98.26,81.221,81.161,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770813628464,13.05979325,81.209,81.161,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813631165,13.05979325,81.209,81.163,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813631665,13.05979325,81.209,81.165,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813632767,13.05979325,81.209,81.167,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813635071,3.49534805,81.21,81.17,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813635273,3.49534805,81.21,81.16,3.49534805]
["bitfinex-derivatives","SOLF0:USTF0",1770813635274,13.06039698,81.209,81.161,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813636773,13.34109434,81.208,81.165,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813640669,13.34109434,81.208,81.167,36.50960483]
["bitfinex-derivatives","SOLF0:USTF0",1770813642179,13.34109434,81.208,81.168,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813642676,13.34109434,81.208,81.169,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1770813643271,13.34109434,81.208,81.169,36.50930483]
["bitfinex-derivatives","SOLF0:USTF0",1770813644576,13.34109434,81.208,81.172,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770813644779,11.0889,81.207,81.17,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813644968,13.24608838,81.206,81.17,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813645474,13.24608838,81.206,81.17,36.50910483]
["bitfinex-derivatives","SOLF0:USTF0",1770813645681,3.49534805,81.18,81.15,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813645881,13.28658951,81.189,81.15,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813646778,13.28658951,81.189,81.156,36.51100483]
["bitfinex-derivatives","SOLF0:USTF0",1770813646981,13.28658951,81.189,81.157,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813647783,13.28658951,81.189,81.127,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770813647784,3.49534805,81.18,81.142,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813647994,22.1767,81.211,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813647995,3.49534805,81.16,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813649791,16.25503096,81.16,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813649986,3.49534805,81.16,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813651183,124.66,81.166,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813651384,136.39362632,81.166,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813651584,3.49534805,81.16,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813653183,11.76840105,81.165,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813653384,3.49534805,81.16,81.126,25.41530483]
["bitfinex-derivatives","SOLF0:USTF0",1770813653888,3.49534805,81.16,81.111,11.1019]
["bitfinex-derivatives","SOLF0:USTF0",1770813653889,11.98135932,81.159,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813654095,3.49534805,81.15,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813654294,11.98135932,81.159,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813655495,11.0955,81.158,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813659588,12.2455421,81.161,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813659990,12.4131736,81.159,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813661199,3.49534805,81.15,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813661489,12.4131736,81.159,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813661899,12.19579857,81.158,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813662094,3.49534805,81.16,81.115,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813662289,12.19579857,81.167,81.121,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813662693,11.88066313,81.179,81.141,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813662893,98.32,81.187,81.141,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813663200,11.88066313,81.187,81.141,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813663894,11.88066313,81.187,81.154,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813665193,11.88066313,81.187,81.141,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813665992,11.88066313,81.187,81.154,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770813668398,15.56047363,81.18,81.138,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813668594,12.06512558,81.18,81.146,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813669702,12.06512558,81.18,81.158,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770813670003,12.06512558,81.18,81.146,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813670300,15.56047363,81.18,81.146,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813670505,12.06512558,81.18,81.146,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813670697,12.06512558,81.18,81.151,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770813670996,12.06512558,81.18,81.146,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813671303,11.39953266,81.179,81.135,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813671499,11.39953266,81.179,81.147,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770813672495,11.39953266,81.179,81.14,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770813672803,11.39953266,81.179,81.135,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813673906,3.49534805,81.17,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813674108,11.41378897,81.159,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813674299,98.32,81.165,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813674499,11.41378897,81.169,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813674694,3.49534805,81.17,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813674695,11.41692383,81.166,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813675102,11.0947,81.165,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813675303,11.41692383,81.164,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813675606,14.91227188,81.16,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813675808,11.4394018,81.159,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813676701,12.03037324,81.158,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813677407,11.0955,81.159,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813677809,12.05225687,81.156,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813678010,125.76,81.165,81.122,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813678210,12.05225687,81.159,81.11,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813678711,3.49534805,81.15,81.11,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813679407,12.05225687,81.159,81.11,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813679614,12.05225687,81.159,81.11,28.95407596]
["bitfinex-derivatives","SOLF0:USTF0",1770813679907,11.0956,81.158,81.11,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813680107,12.11613082,81.149,81.11,25.45872791]
["bitfinex-derivatives","SOLF0:USTF0",1770813680702,10.37453731,81.139,81.099,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813681707,11.0985,81.137,81.099,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813682205,11.45821559,81.184,81.09,3.49534805]
["bitfinex-derivatives","SOLF0:USTF0",1770813682206,10.39427202,81.176,81.103,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813682409,10.39427202,81.149,81.103,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813682606,10.39427202,81.149,81.104,11.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770813682808,10.39427202,81.149,81.105,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813683811,10.39427202,81.149,81.107,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813685010,11.097,81.148,81.107,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813685714,11.0972,81.146,81.107,25.85556375]
["bitfinex-derivatives","SOLF0:USTF0",1770813686212,12.13487821,81.158,81.111,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813686412,12.13487821,81.156,81.111,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813687021,11.0969,81.148,81.111,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813687720,123.82,81.161,81.114,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813688620,123.82,81.161,81.117,11.101]
["bitfinex-derivatives","SOLF0:USTF0",1770813688820,123.82,81.161,81.118,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813689313,11.89519261,81.159,81.118,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813689518,11.89519261,81.149,81.108,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813689909,257.66,81.158,81.111,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813690111,3.50144789,81.17,81.121,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813690622,11.91232015,81.174,81.142,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813691323,12.14516017,81.189,81.142,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813691814,12.16165028,81.186,81.144,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813692823,11.9297279,81.184,81.144,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813693029,3.50144789,81.18,81.144,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813693231,11.9297279,81.184,81.145,36.86628605]
["bitfinex-derivatives","SOLF0:USTF0",1770813693626,261.66144789,81.19,81.152,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813693832,11.0905,81.195,81.152,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813694729,11.0905,81.195,81.154,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813697833,12.23921061,81.188,81.154,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813699132,12.23921061,81.188,81.15,3.50144789]
["bitfinex-derivatives","SOLF0:USTF0",1770813699133,12.18897899,81.163,81.119,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770813699332,3.50144789,81.16,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813700036,262.5,81.162,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813700233,12.21870144,81.161,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813700737,11.0954,81.159,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813701333,12.31981174,81.158,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813701527,11.0958,81.156,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813701730,23.44500648,81.156,81.12,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813703635,3.50144789,81.16,81.11,29.27043394]
["bitfinex-derivatives","SOLF0:USTF0",1770813703636,10.91776943,81.153,81.11,29.27043394]
["bitfinex-derivatives","SOLF0:USTF0",1770813704429,10.91776943,81.153,81.11,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813704633,11.04279458,81.149,81.11,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813705033,11.0981,81.14,81.11,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813705233,11.0981,81.14,81.1,3.50144789]
["bitfinex-derivatives","SOLF0:USTF0",1770813705424,11.04279458,81.139,81.1,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813705630,11.04279458,81.139,81.1,29.27043394]
["bitfinex-derivatives","SOLF0:USTF0",1770813705933,11.04279458,81.139,81.1,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813706837,11.04279458,81.139,81.1,29.27043394]
["bitfinex-derivatives","SOLF0:USTF0",1770813707335,11.04279458,81.139,81.1,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813708233,11.04279458,81.139,81.093,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770813708431,3.50144789,81.12,81.071,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813708624,198.34,81.119,81.071,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813709435,198.34,81.119,81.081,25.76898605]
["bitfinex-derivatives","SOLF0:USTF0",1770813711039,198.34,81.119,81.084,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813711430,11.14108281,81.129,81.084,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813711630,98.36,81.128,81.084,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813712432,10.65141534,81.127,81.084,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813713934,98.36,81.128,81.084,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813714843,98.36,81.128,81.088,11.105]
["bitfinex-derivatives","SOLF0:USTF0",1770813715039,98.36,81.128,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813716842,3.50144789,81.13,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813718043,15.66489404,81.13,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813718236,12.16344615,81.129,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813720846,3.50144789,81.12,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813721146,12.16344615,81.129,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813722047,12.16231302,81.128,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813722746,12.41111154,81.127,81.089,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813723852,3.50144789,81.16,81.111,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813724743,3.50144789,81.16,81.122,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813726650,14.59674789,81.16,81.122,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813727347,13.35312568,81.159,81.122,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813727745,13.35312568,81.159,81.122,37.44066224]
["bitfinex-derivatives","SOLF0:USTF0",1770813728154,11.0956,81.158,81.122,37.44066224]
["bitfinex-derivatives","SOLF0:USTF0",1770813728451,3.50144789,81.15,81.113,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770813728649,12.18820961,81.149,81.113,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770813729051,12.18820961,81.149,81.114,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813731755,12.18820961,81.149,81.101,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770813731756,3.50144789,81.14,81.095,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813731954,12.22115462,81.139,81.095,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813732749,11.0983,81.138,81.095,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813734844,12.02199465,81.129,81.095,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813735044,12.02199465,81.129,81.07,3.50144789]
["bitfinex-derivatives","SOLF0:USTF0",1770813735045,15.52344254,81.12,81.078,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813735248,12.02199465,81.119,81.078,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813735854,3.50144789,81.13,81.081,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813736044,15.54213437,81.14,81.091,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813736248,12.04068648,81.139,81.091,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813736551,11.1007,81.121,81.091,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813738547,3.50144789,81.15,81.101,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813738957,11.0976,81.143,81.111,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813740152,12.17943689,81.162,81.111,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813740357,3.50144789,81.17,81.121,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813741662,11.0956,81.158,81.121,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813743059,11.0946,81.165,81.121,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813743249,11.6918121,81.164,81.121,26.34026224]
["bitfinex-derivatives","SOLF0:USTF0",1770813743456,11.6918121,81.149,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813743851,11.0983,81.138,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813744052,3.50144789,81.14,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813744359,3.50144789,81.15,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813744557,172.4426,81.232,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813744558,11.45378869,81.158,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813744864,3.50144789,81.15,81.104,27.03853621]
["bitfinex-derivatives","SOLF0:USTF0",1770813745862,11.0975,81.144,81.105,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813746558,265.1,81.16,81.11,3.50144789]
["bitfinex-derivatives","SOLF0:USTF0",1770813746758,265.1,81.16,81.111,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813747258,11.71145104,81.168,81.121,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813747863,11.0953,81.16,81.121,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813748065,3.50027029,81.19,81.141,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813748661,11.72223103,81.193,81.141,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813748866,11.72223103,81.193,81.14,3.50027029]
["bitfinex-derivatives","SOLF0:USTF0",1770813748867,3.50027029,81.2,81.151,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813749267,11.74880034,81.206,81.161,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813750365,11.75892205,81.229,81.181,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813750671,3.50027029,81.22,81.181,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813751264,3.50027029,81.22,81.132,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1770813751265,3.50027029,81.21,81.152,41.83745108]
["bitfinex-derivatives","SOLF0:USTF0",1770813751465,12.09704158,81.189,81.14,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813751772,3.50027029,81.18,81.14,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813751969,12.09704158,81.189,81.15,3.50027029]
["bitfinex-derivatives","SOLF0:USTF0",1770813752264,12.09704158,81.189,81.14,30.07372322]
["bitfinex-derivatives","SOLF0:USTF0",1770813753367,98.34,81.2,81.151,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813753573,98.34,81.2,81.1,22.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770813753574,11.83286649,81.202,81.161,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813753767,127.3,81.218,81.171,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813753768,11.84253822,81.215,81.171,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813754366,127.3,81.218,81.171,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813754571,127.3,81.218,81.172,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813754773,3.50027029,81.21,81.172,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813755867,11.0887,81.209,81.172,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813758174,3.50027029,81.2,81.158,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813758774,23.24021441,81.202,81.158,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813763573,11.0907,81.194,81.158,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813764985,11.0915,81.188,81.158,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813767678,11.0922,81.183,81.144,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813767984,12.37095562,81.187,81.144,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813768684,13.0744606,81.211,81.152,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813769189,11.0888,81.207,81.165,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813770289,24.18369535,81.203,81.165,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813776690,11.0902,81.197,81.165,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813779192,11.091,81.192,81.165,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813779590,13.09429535,81.203,81.165,26.57345293]
["bitfinex-derivatives","SOLF0:USTF0",1770813779786,13.09429535,81.203,81.167,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770813780197,13.09429535,81.203,81.167,38.01937749]
["bitfinex-derivatives","SOLF0:USTF0",1770813780398,11.0897,81.201,81.167,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813780991,3.49696509,81.2,81.167,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813781586,11.0897,81.201,81.167,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813782395,11.0902,81.197,81.167,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813782698,12.83766013,81.189,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770813782900,12.83766013,81.189,81.119,15.24083371]
["bitfinex-derivatives","SOLF0:USTF0",1770813782901,12.83766013,81.179,81.131,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813783298,11.0934,81.174,81.131,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813784496,11.0934,81.174,81.132,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813784691,11.0921,81.184,81.141,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813785598,11.0926,81.18,81.143,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813788106,114.34,81.201,81.103,120.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770813788107,11.0908,81.193,81.151,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813790495,11.0929,81.178,81.151,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813790700,11.0929,81.178,81.131,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813791706,11.0929,81.178,81.135,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813792106,24.92077006,81.178,81.135,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813792307,11.0948,81.164,81.124,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813792702,13.5628965,81.179,81.124,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813792902,11.0947,81.165,81.124,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813794206,11.0957,81.157,81.124,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813799314,3.49696509,81.15,81.101,26.92517749]
["bitfinex-derivatives","SOLF0:USTF0",1770813800912,11.0968,81.149,81.104,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813801822,11.0968,81.149,81.107,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813802712,11.0968,81.149,81.111,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813802923,11.0959,81.156,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813803111,13.84369658,81.159,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813803517,11.0958,81.156,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813804123,11.0969,81.148,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813808025,11.0977,81.142,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813809524,11.0969,81.149,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813810026,13.84369658,81.159,81.113,26.64593769]
["bitfinex-derivatives","SOLF0:USTF0",1770813811732,11.0957,81.157,81.117,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813813433,11.0957,81.157,81.119,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813814823,11.094,81.169,81.121,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813815028,11.094,81.169,81.131,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813818836,11.0946,81.165,81.131,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813822533,13.21504016,81.167,81.112,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813822727,3.50111452,81.16,81.112,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813823840,14.59651452,81.16,81.119,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813824237,11.0954,81.16,81.124,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813824540,11.0954,81.16,81.08,30.60731485]
["bitfinex-derivatives","SOLF0:USTF0",1770813824541,11.0939,81.171,81.131,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813825741,11.0939,81.171,81.132,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813826245,12.99397716,81.189,81.146,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813827138,12.99397716,81.189,81.148,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813828840,12.99397716,81.189,81.152,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813830543,24.24375614,81.188,81.152,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813830944,13.23098926,81.187,81.152,25.36113888]
["bitfinex-derivatives","SOLF0:USTF0",1770813831143,22.1732,81.224,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813831144,13.23098926,81.178,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813832047,11.0937,81.172,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813832249,13.23098926,81.178,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813832550,3.50111452,81.19,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813832941,13.19878786,81.179,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813833846,11.0935,81.173,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813834045,13.19878786,81.179,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813835853,24.29148786,81.179,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813837251,12.7771459,81.173,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813837952,12.7771459,81.173,81.129,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813838746,11.0944,81.167,81.129,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813839655,11.0929,81.178,81.132,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813839856,11.0929,81.178,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813844452,11.0937,81.172,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813846960,11.0928,81.178,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813847646,12.96064205,81.179,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813847647,11.0936,81.172,81.141,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813850759,24.05334205,81.179,81.143,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813851264,11.0934,81.174,81.143,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813851467,12.96064205,81.179,81.143,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813852766,11.0934,81.174,81.143,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813855666,11.0924,81.181,81.143,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813856571,16.66406839,81.19,81.146,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813856572,11.0915,81.188,81.146,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813856866,13.15488505,81.189,81.146,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813857071,13.15488505,81.175,81.136,15.24083371]
["bitfinex-derivatives","SOLF0:USTF0",1770813857371,13.15488505,81.169,81.134,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813858762,11.0942,81.168,81.134,27.16703682]
["bitfinex-derivatives","SOLF0:USTF0",1770813860470,12.50597253,81.179,81.136,24.997736]
["bitfinex-derivatives","SOLF0:USTF0",1770813860767,11.0925,81.181,81.141,24.997736]
["bitfinex-derivatives","SOLF0:USTF0",1770813863865,188.6,81.186,81.146,24.997736]
["bitfinex-derivatives","SOLF0:USTF0",1770813865671,188.6,81.186,81.148,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770813866074,188.6,81.186,81.149,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813866986,12.92343252,81.202,81.161,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813868777,11.0898,81.2,81.163,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813869869,12.85247428,81.189,81.154,15.36879278]
["bitfinex-derivatives","SOLF0:USTF0",1770813870174,3.50111452,81.18,81.15,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813870373,12.85247428,81.189,81.15,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813871270,11.0926,81.18,81.15,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813871478,260.74,81.187,81.15,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813871678,260.74,81.187,81.15,28.5682281]
["bitfinex-derivatives","SOLF0:USTF0",1770813872669,260.74,81.187,81.15,39.6648281]
["bitfinex-derivatives","SOLF0:USTF0",1770813872977,260.74,81.187,81.151,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813873474,260.74,81.187,81.152,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813874672,260.74,81.187,81.152,36.16611903]
["bitfinex-derivatives","SOLF0:USTF0",1770813875080,260.74,81.187,81.153,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813875377,262.26,81.198,81.161,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813876876,262.26,81.198,81.162,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770813877271,262.26,81.198,81.163,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813877472,262.26,81.198,81.15,3.49840907]
["bitfinex-derivatives","SOLF0:USTF0",1770813877473,262.26,81.198,81.166,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813877778,274.52600125,81.198,81.166,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813877980,12.26600125,81.198,81.166,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813886292,11.6628803,81.189,81.154,15.36879278]
["bitfinex-derivatives","SOLF0:USTF0",1770813886490,11.6628803,81.189,81.155,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813887193,11.76235121,81.188,81.155,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813887391,11.76235121,81.188,81.147,25.06981903]
["bitfinex-derivatives","SOLF0:USTF0",1770813892195,11.76235121,81.188,81.146,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813892196,11.76235121,81.188,81.149,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813892491,11.76235121,81.188,81.151,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813897799,11.76235121,81.188,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770813898098,11.76235121,81.188,81.153,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813902406,11.0916,81.187,81.153,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813903004,11.76235121,81.188,81.153,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813903302,11.76235121,81.188,81.14,3.49840907]
["bitfinex-derivatives","SOLF0:USTF0",1770813903303,11.76235121,81.188,81.154,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813904704,11.0918,81.186,81.154,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813905509,11.76235121,81.188,81.154,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813909612,11.0916,81.187,81.154,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813909815,12.18602876,81.186,81.147,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813910002,12.18602876,81.186,81.143,42.1049584]
["bitfinex-derivatives","SOLF0:USTF0",1770813910407,12.18602876,81.186,81.144,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813910813,11.0927,81.179,81.144,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813911213,11.0927,81.179,81.146,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813913211,11.0934,81.174,81.146,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813914113,12.6682253,81.173,81.137,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813914409,12.6682253,81.171,81.137,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813914610,12.63858431,81.159,81.125,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813914915,12.63858431,81.157,81.12,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813915101,12.63858431,81.157,81.119,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813915306,275.54,81.158,81.121,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813916711,275.54,81.158,81.131,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813917415,11.77239128,81.171,81.131,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813917416,276.64,81.168,81.131,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813917817,11.77437832,81.167,81.131,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813919211,276.64,81.168,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770813919416,277.5,81.172,81.134,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813919717,288.6736,81.173,81.134,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813920216,301.15054454,81.173,81.134,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813921116,11.0944,81.167,81.134,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813921912,23.72673759,81.167,81.134,26.75304339]
["bitfinex-derivatives","SOLF0:USTF0",1770813923020,278.3,81.169,81.124,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813923021,12.63640247,81.163,81.124,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813923617,12.63640247,81.163,81.125,37.64027666]
["bitfinex-derivatives","SOLF0:USTF0",1770813924115,11.095,81.162,81.126,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813924318,11.095,81.162,81.081,30.60731485]
["bitfinex-derivatives","SOLF0:USTF0",1770813924319,12.63786663,81.159,81.115,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813924821,11.97790891,81.157,81.115,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813925722,23.10286277,81.153,81.115,37.64167666]
["bitfinex-derivatives","SOLF0:USTF0",1770813927714,23.10286277,81.153,81.115,26.54037666]
["bitfinex-derivatives","SOLF0:USTF0",1770813928420,279.56,81.158,81.12,31.00735418]
["bitfinex-derivatives","SOLF0:USTF0",1770813929712,279.56,81.158,81.124,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813929917,11.0952,81.161,81.124,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813930417,281.72,81.165,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813931323,11.0948,81.164,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813931632,12.50165895,81.179,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813931812,12.50256604,81.177,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813932822,11.0938,81.171,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813934029,23.49797312,81.171,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813935126,12.27601199,81.17,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813936633,122.24161129,81.178,81.132,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813936942,12.80871129,81.177,81.132,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813937728,12.80962085,81.174,81.134,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770813938732,12.93679699,81.17,81.132,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813939233,12.93679699,81.169,81.121,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813939436,12.93679699,81.169,81.123,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813940934,11.0943,81.167,81.123,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813941133,11.80406808,81.179,81.131,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813942739,11.0933,81.175,81.133,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813945737,11.0933,81.175,81.135,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813947142,12.65954954,81.19,81.141,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813947641,23.7523478,81.188,81.149,38.60564511]
["bitfinex-derivatives","SOLF0:USTF0",1770813947939,12.6608478,81.187,81.149,38.60564511]
["bitfinex-derivatives","SOLF0:USTF0",1770813949339,12.27087765,81.179,81.149,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813949544,12.27087765,81.179,81.14,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813950943,11.0928,81.178,81.14,27.50894511]
["bitfinex-derivatives","SOLF0:USTF0",1770813951139,11.0928,81.178,81.143,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813951638,11.0928,81.178,81.145,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813951836,12.04870442,81.19,81.145,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813952439,12.04870442,81.188,81.151,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770813952633,12.04870442,81.188,81.145,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813952839,12.00298327,81.159,81.12,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813953039,12.00298327,81.159,81.119,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813953342,23.09838327,81.159,81.119,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813953542,11.0954,81.159,81.121,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813953743,12.00406071,81.158,81.121,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813956041,11.0944,81.167,81.121,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813957743,11.0951,81.161,81.121,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813958345,11.0951,81.161,81.105,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770813958346,168.26,81.174,81.123,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813958548,168.26,81.174,81.126,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813958747,168.26,81.174,81.128,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813959047,168.26,81.174,81.129,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813959248,168.26,81.174,81.13,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813959450,180.95845704,81.174,81.13,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813959849,11.0935,81.173,81.13,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813960452,12.6995019,81.167,81.13,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813960843,12.41504094,81.159,81.12,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770813961045,12.41504094,81.158,81.119,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813961349,12.41504094,81.158,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813961350,3.49937615,81.15,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813961549,12.41504094,81.158,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813962951,23.52539834,81.147,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813967256,12.41728287,81.146,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813975663,11.0973,81.145,81.112,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813976860,12.41728287,81.146,81.102,42.72434257]
["bitfinex-derivatives","SOLF0:USTF0",1770813977059,12.41728287,81.146,81.103,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813977754,11.0993,81.131,81.103,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813979064,12.48795385,81.137,81.103,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813980364,11.0986,81.136,81.103,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813982463,11.0974,81.145,81.103,27.37242756]
["bitfinex-derivatives","SOLF0:USTF0",1770813983264,11.0963,81.153,81.111,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813985059,12.3971707,81.158,81.111,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813985263,3.49937615,81.14,81.098,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813985467,3.49937615,81.14,81.09,3.49937615]
["bitfinex-derivatives","SOLF0:USTF0",1770813985468,13.40428313,81.142,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813986762,3.49937615,81.15,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813986962,12.35276659,81.149,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813987971,11.0974,81.145,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813988468,23.45083532,81.145,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813988674,11.0981,81.14,81.101,25.1955166]
["bitfinex-derivatives","SOLF0:USTF0",1770813989373,11.0981,81.14,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770813998074,11.0981,81.14,81.111,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770813998273,11.097,81.148,81.111,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770813999475,98.38,81.17,81.11,3.50205065]
["bitfinex-derivatives","SOLF0:USTF0",1770813999476,11.0956,81.158,81.113,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770813999680,11.0956,81.158,81.121,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814000276,12.90626938,81.152,81.121,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814000478,3.50205065,81.15,81.121,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814001181,11.0985,81.137,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814014010,11.0992,81.132,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814014505,13.09179308,81.141,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814015693,11.0983,81.139,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814017205,12.36043789,81.138,81.103,25.55493784]
["bitfinex-derivatives","SOLF0:USTF0",1770814021308,12.36043789,81.138,81.104,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814022004,11.0983,81.139,81.104,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814022207,22.1873,81.173,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814022208,11.0971,81.147,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814022403,3.50205065,81.16,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814022404,12.61122391,81.15,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814023201,11.0979,81.141,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814023600,3.50205065,81.16,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814024109,16.06251441,81.16,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814024508,12.56046376,81.159,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814024707,11.097,81.148,81.109,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814025808,11.097,81.148,81.111,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814027910,12.56046376,81.159,81.111,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814028115,98.38,81.171,81.111,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814028116,11.0978,81.142,81.111,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814028609,23.69592932,81.142,81.111,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814028813,12.59812932,81.141,81.106,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770814029002,12.59812932,81.141,81.107,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814030110,11.098,81.14,81.107,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814031010,12.56285719,81.145,81.101,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770814031208,12.56285719,81.139,81.091,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814032110,12.56285719,81.139,81.093,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814032816,11.1,81.126,81.093,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814035516,11.1013,81.117,81.093,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814035716,11.1013,81.117,81.079,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770814035717,11.1013,81.117,81.082,40.86830023]
["bitfinex-derivatives","SOLF0:USTF0",1770814035915,11.1013,81.117,81.082,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814037318,11.1019,81.112,81.082,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814038620,11.101,81.118,81.082,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814039218,11.1,81.126,81.091,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814041224,11.1007,81.121,81.091,25.51638522]
["bitfinex-derivatives","SOLF0:USTF0",1770814045621,11.0998,81.127,81.093,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814046923,11.1007,81.121,81.093,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814048229,11.0998,81.127,81.093,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814056637,11.0998,81.127,81.095,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814057142,11.1006,81.122,81.095,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814057642,24.72701376,81.128,81.095,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814058142,13.61342632,81.127,81.095,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814059644,13.61342632,81.127,81.081,15.35191501]
["bitfinex-derivatives","SOLF0:USTF0",1770814059645,11.1017,81.113,81.082,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814060345,11.1009,81.12,81.082,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814060844,11.1027,81.106,81.082,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814065349,11.1013,81.116,81.082,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814066441,11.0999,81.126,81.091,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814068440,13.18282289,81.115,81.081,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814069741,11.1017,81.114,81.081,27.51095856]
["bitfinex-derivatives","SOLF0:USTF0",1770814073356,11.1008,81.12,81.083,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814074956,11.1017,81.113,81.083,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814075949,11.1017,81.113,81.075,11.1068]
["bitfinex-derivatives","SOLF0:USTF0",1770814075950,12.49519007,81.106,81.075,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770814076258,12.49519007,81.106,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814076555,22.1946,81.146,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814076556,12.49519007,81.117,81.067,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814077654,3.50290315,81.11,81.067,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814077848,3.50290315,81.11,81.07,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814077849,11.1025,81.108,81.07,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814078051,3.50290315,81.1,81.059,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814078357,12.44850085,81.099,81.059,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814078848,11.1039,81.097,81.059,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814080058,11.1039,81.097,81.067,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814082051,23.3870539,81.119,81.071,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814082653,11.1036,81.099,81.071,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814084461,11.1045,81.093,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814085155,24.26143973,81.127,81.07,3.50290315]
["bitfinex-derivatives","SOLF0:USTF0",1770814085360,24.26143973,81.127,81.071,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814085664,3.50290315,81.12,81.071,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814086456,3.50290315,81.12,81.07,3.50290315]
["bitfinex-derivatives","SOLF0:USTF0",1770814086457,24.26143973,81.127,81.074,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814086663,24.26143973,81.127,81.081,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814087761,11.1009,81.119,81.091,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814089266,11.1017,81.113,81.077,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814089465,24.75763819,81.112,81.077,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814090059,24.75763819,81.112,81.078,11.1064]
["bitfinex-derivatives","SOLF0:USTF0",1770814090666,11.1009,81.12,81.08,37.80898462]
["bitfinex-derivatives","SOLF0:USTF0",1770814090867,11.1009,81.12,81.081,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814091667,11.1009,81.12,81.082,37.80878462]
["bitfinex-derivatives","SOLF0:USTF0",1770814092259,11.1009,81.12,81.083,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814093364,24.55481677,81.115,81.074,11.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770814093667,24.55481677,81.109,81.072,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814094860,24.37958526,81.108,81.072,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814095368,11.1031,81.103,81.062,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770814098764,35.22061868,81.103,81.062,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770814098961,24.11751868,81.103,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814099771,3.50290315,81.1,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814100070,24.11751868,81.103,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814100464,3.50290315,81.1,81.06,26.70288462]
["bitfinex-derivatives","SOLF0:USTF0",1770814100664,11.1038,81.098,81.06,37.81168462]
["bitfinex-derivatives","SOLF0:USTF0",1770814100966,23.97730655,81.097,81.06,37.81168462]
["bitfinex-derivatives","SOLF0:USTF0",1770814103364,11.1038,81.098,81.067,26.03596022]
["bitfinex-derivatives","SOLF0:USTF0",1770814104365,34.94189861,81.088,81.056,26.03596022]
["bitfinex-derivatives","SOLF0:USTF0",1770814105971,11.1051,81.088,81.056,26.03596022]
["bitfinex-derivatives","SOLF0:USTF0",1770814108368,23.3649011,81.099,81.059,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814110869,11.1054,81.087,81.059,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814115274,25.60276739,81.099,81.061,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814116469,11.1056,81.085,81.061,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814122769,25.60276739,81.09,81.041,26.47472564]
["bitfinex-derivatives","SOLF0:USTF0",1770814122770,11.1069,81.075,81.048,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814129677,147.22,81.094,81.051,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814129678,11.1056,81.085,81.051,27.02773683]
["bitfinex-derivatives","SOLF0:USTF0",1770814134191,11.1056,81.085,80.994,74.80201634]
["bitfinex-derivatives","SOLF0:USTF0",1770814134192,11.1044,81.094,81.061,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814134393,24.56118689,81.112,81.061,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814134601,11.1025,81.107,81.071,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814135788,24.56118689,81.134,81.091,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814136786,11.0994,81.13,81.091,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814137687,24.56118689,81.122,81.08,3.50614444]
["bitfinex-derivatives","SOLF0:USTF0",1770814137993,24.56118689,81.122,81.081,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814138201,24.56118689,81.122,81.085,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814139599,24.56118689,81.122,81.088,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814140795,11.0994,81.13,81.091,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814143200,11.0994,81.13,81.101,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814143994,11.1002,81.124,81.101,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814144195,24.56118689,81.123,81.089,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814145898,11.1005,81.122,81.089,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814146205,24.56118689,81.123,81.089,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814146703,11.1013,81.116,81.089,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814155208,152.2,81.136,81.089,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814155408,24.56118689,81.15,81.111,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814155915,28.06733133,81.15,81.111,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814156509,24.56118689,81.15,81.111,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814156713,11.0973,81.145,81.111,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814158312,24.56118689,81.139,81.09,3.50614444]
["bitfinex-derivatives","SOLF0:USTF0",1770814158709,24.56118689,81.139,81.1,3.50614444]
["bitfinex-derivatives","SOLF0:USTF0",1770814159812,11.0983,81.138,81.1,3.50614444]
["bitfinex-derivatives","SOLF0:USTF0",1770814160215,11.0983,81.138,81.101,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814164025,11.0993,81.131,81.101,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814165325,11.0984,81.138,81.101,25.19356251]
["bitfinex-derivatives","SOLF0:USTF0",1770814167723,11.0984,81.138,81.103,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814169226,35.26684507,81.151,81.11,26.83628522]
["bitfinex-derivatives","SOLF0:USTF0",1770814170628,35.26684507,81.151,81.112,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814174338,35.26684507,81.151,81.114,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814179143,35.26684507,81.151,81.116,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814179340,272.12,81.162,81.12,3.5006109]
["bitfinex-derivatives","SOLF0:USTF0",1770814179341,33.89821247,81.161,81.12,3.5006109]
["bitfinex-derivatives","SOLF0:USTF0",1770814179644,22.80301247,81.16,81.121,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814180744,22.80301247,81.16,81.125,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770814181345,26.30362337,81.16,81.125,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770814182546,22.80301247,81.16,81.128,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814185751,11.0954,81.159,81.128,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814188647,22.80301247,81.139,81.097,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814188852,22.80301247,81.129,81.088,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814189456,22.80301247,81.129,81.09,23.33014078]
["bitfinex-derivatives","SOLF0:USTF0",1770814190956,22.22458241,81.141,81.101,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814191654,22.22458241,81.141,81.102,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814192757,22.22458241,81.141,81.104,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814193154,278.04,81.144,81.104,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814194753,278.04,81.144,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770814194958,278.04,81.144,81.113,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814196858,278.04,81.144,81.115,11.1013]
["bitfinex-derivatives","SOLF0:USTF0",1770814197056,22.22458241,81.143,81.113,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814197964,11.0966,81.151,81.113,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814198258,281.02,81.151,81.113,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814198460,22.22458241,81.155,81.113,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814199765,22.22458241,81.155,81.122,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814200260,281.4,81.162,81.122,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814200461,281.4,81.162,81.131,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814201758,281.4,81.162,81.132,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814202155,22.22458241,81.149,81.106,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814202360,22.22458241,81.147,81.102,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814202563,22.22458241,81.147,81.101,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814202862,22.22458241,81.139,81.101,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814203860,22.22458241,81.139,81.109,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770814206663,22.22458241,81.139,81.102,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770814206968,22.22458241,81.137,81.102,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770814207555,25.72519331,81.13,81.102,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770814207761,22.22458241,81.13,81.102,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770814208664,25.72519331,81.13,81.095,11.104]
["bitfinex-derivatives","SOLF0:USTF0",1770814209161,25.72519331,81.13,81.09,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814210767,25.72519331,81.13,81.101,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770814213672,22.22458241,81.13,81.101,11.1033]
["bitfinex-derivatives","SOLF0:USTF0",1770814214972,22.22458241,81.13,81.094,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1770814215373,22.22458241,81.128,81.09,36.63852398]
["bitfinex-derivatives","SOLF0:USTF0",1770814215574,22.22458241,81.119,81.087,11.1052]
["bitfinex-derivatives","SOLF0:USTF0",1770814215872,22.22458241,81.119,81.087,32.38039834]
["bitfinex-derivatives","SOLF0:USTF0",1770814216074,22.22458241,81.129,81.09,24.77580924]
["bitfinex-derivatives","SOLF0:USTF0",1770814216574,22.22458241,81.129,81.09,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814217675,22.22458241,81.129,81.092,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770814217866,22.22458241,81.129,81.093,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814223082,20.63915172,81.128,81.093,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814223980,20.63915172,81.124,81.093,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814226179,21.53164165,81.139,81.1,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770814226384,21.53164165,81.139,81.093,21.27519834]
["bitfinex-derivatives","SOLF0:USTF0",1770814226883,21.53164165,81.139,81.101,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814228982,21.53164165,81.139,81.103,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814229181,25.03225255,81.15,81.103,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814229386,25.03225255,81.16,81.111,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814229685,21.53164165,81.16,81.111,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814229879,21.53164165,81.16,81.121,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814230283,3.5006109,81.17,81.131,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814230492,25.03225255,81.17,81.131,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814231488,21.53164165,81.168,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770814231690,3.5006109,81.16,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770814231887,25.03225255,81.16,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770814232181,21.53164165,81.16,81.13,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770814234983,21.53164165,81.16,81.122,11.1004]
["bitfinex-derivatives","SOLF0:USTF0",1770814235177,21.53164165,81.16,81.123,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814236787,25.03225255,81.16,81.124,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770814236987,25.03195122,81.16,81.124,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770814238991,21.53164165,81.16,81.124,31.41398376]
["bitfinex-derivatives","SOLF0:USTF0",1770814239788,21.53164165,81.158,81.124,31.41398376]
["bitfinex-derivatives","SOLF0:USTF0",1770814245792,21.53164165,81.158,81.127,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814245988,32.62574165,81.169,81.127,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814246192,32.62574165,81.169,81.131,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814246391,21.53164165,81.168,81.131,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814249492,21.53164165,81.168,81.134,20.31378376]
["bitfinex-derivatives","SOLF0:USTF0",1770814251893,308.03430146,81.177,81.141,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814252099,11.0928,81.179,81.141,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814252100,19.23430146,81.176,81.141,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814252705,19.23430146,81.176,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770814253805,19.23430146,81.176,81.144,32.00361509]
["bitfinex-derivatives","SOLF0:USTF0",1770814256702,19.23430146,81.176,81.15,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770814260307,294.68,81.184,81.151,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814261205,313.91430146,81.184,81.151,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814261505,19.23430146,81.183,81.151,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814261911,19.23430146,81.18,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770814262901,19.23430146,81.176,81.131,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814264811,19.23430146,81.176,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770814269920,19.23430146,81.169,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770814270225,19.23430146,81.167,81.131,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814271020,19.23430146,81.167,81.132,11.099]
["bitfinex-derivatives","SOLF0:USTF0",1770814271227,19.23430146,81.167,81.132,32.00521509]
["bitfinex-derivatives","SOLF0:USTF0",1770814271919,320.27430146,81.167,81.132,32.00521509]
["bitfinex-derivatives","SOLF0:USTF0",1770814272121,19.23430146,81.166,81.132,32.00521509]
["bitfinex-derivatives","SOLF0:USTF0",1770814274018,301.24,81.167,81.139,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814280125,19.23430146,81.166,81.139,20.90621509]
["bitfinex-derivatives","SOLF0:USTF0",1770814284029,301.24,81.167,81.147,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1770814285835,301.24,81.167,81.147,29.37166733]
["bitfinex-derivatives","SOLF0:USTF0",1770814287033,291.42800001,81.167,81.148,18.27476733]
["bitfinex-derivatives","SOLF0:USTF0",1770814287232,308.34,81.177,81.148,18.27476733]
["bitfinex-derivatives","SOLF0:USTF0",1770814289834,308.34,81.177,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770814293138,326.49093968,81.177,81.149,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770814295843,326.49093968,81.177,81.149,29.37146733]
["bitfinex-derivatives","SOLF0:USTF0",1770814297339,18.15093968,81.176,81.14,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1770814297545,18.15093968,81.176,81.141,18.27476733]
["bitfinex-derivatives","SOLF0:USTF0",1770814298733,18.15093968,81.176,81.15,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770814303452,308.34,81.177,81.155,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770814306052,18.15093968,81.176,81.155,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770814310752,308.34,81.177,81.13,3.49813993]
["bitfinex-derivatives","SOLF0:USTF0",1770814310753,308.34,81.177,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770814310948,319.76,81.18,81.163,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770814311153,3.49813993,81.21,81.164,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814311446,319.84,81.209,81.164,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814311954,3.49813993,81.21,81.164,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814312253,3.49813993,81.2,81.164,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814312450,98.32,81.199,81.164,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814312946,115.26427492,81.199,81.175,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770814314942,16.89420357,81.179,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770814317154,19.87553881,81.19,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770814320048,19.87553881,81.19,81.158,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770814320249,16.37739888,81.19,81.151,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814320554,16.6892606,81.2,81.157,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814320754,20.18740053,81.2,81.157,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814321765,238.9697,81.201,81.157,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814321766,16.66350692,81.189,81.157,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770814322649,16.6809902,81.169,81.14,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814322852,16.6809902,81.169,81.131,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814323252,16.6809902,81.169,81.134,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770814325262,196.28,81.182,81.127,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814325263,16.81586567,81.159,81.127,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814325462,16.81586567,81.159,81.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770814326167,3.49813993,81.15,81.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770814326365,20.30086223,81.15,81.12,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770814326565,20.30086223,81.15,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770814327265,3.49813993,81.14,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770814327463,20.30086223,81.15,81.112,11.1017]
["bitfinex-derivatives","SOLF0:USTF0",1770814328972,3.49813993,81.13,81.093,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814329170,3.49813993,81.13,81.089,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814330774,3.49813993,81.13,81.095,11.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770814335273,3.49813993,81.12,81.089,19.32599503]
["bitfinex-derivatives","SOLF0:USTF0",1770814337976,3.49813993,81.12,81.053,45.01755887]
["bitfinex-derivatives","SOLF0:USTF0",1770814337977,3.49813993,81.11,81.079,52.55039449]
["bitfinex-derivatives","SOLF0:USTF0",1770814344974,11.1023,81.109,81.071,63.75084243]
["bitfinex-derivatives","SOLF0:USTF0",1770814345773,98.38,81.126,81.078,52.64989264]
["bitfinex-derivatives","SOLF0:USTF0",1770814345969,3.49813993,81.12,81.078,52.64989264]
["bitfinex-derivatives","SOLF0:USTF0",1770814346373,113.5,81.136,81.081,52.64989264]
["bitfinex-derivatives","SOLF0:USTF0",1770814346566,3.49813993,81.13,81.081,52.64989264]
["bitfinex-derivatives","SOLF0:USTF0",1770814347176,11.0999,81.126,81.09,52.44419962]
["bitfinex-derivatives","SOLF0:USTF0",1770814349673,14.59893993,81.12,81.09,52.44419962]
["bitfinex-derivatives","SOLF0:USTF0",1770814349875,3.49813993,81.13,81.09,52.44419962]
["bitfinex-derivatives","SOLF0:USTF0",1770814350668,11.0998,81.127,81.09,52.44419962]
["bitfinex-derivatives","SOLF0:USTF0",1770814356987,113.5,81.144,81.095,52.83492696]
["bitfinex-derivatives","SOLF0:USTF0",1770814356988,11.0989,81.134,81.095,52.83492696]
["bitfinex-derivatives","SOLF0:USTF0",1770814358191,11.0989,81.134,81.047,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770814358192,113.5,81.144,81.105,52.83727511]
["bitfinex-derivatives","SOLF0:USTF0",1770814358395,22.1856,81.179,81.068,22.2156]
["bitfinex-derivatives","SOLF0:USTF0",1770814358396,3.49813993,81.16,81.111,52.83727511]
["bitfinex-derivatives","SOLF0:USTF0",1770814358786,11.0945,81.166,81.122,52.88125175]
["bitfinex-derivatives","SOLF0:USTF0",1770814358979,102.81813993,81.17,81.122,52.88125175]
["bitfinex-derivatives","SOLF0:USTF0",1770814358980,102.81972983,81.17,81.122,52.88125175]
["bitfinex-derivatives","SOLF0:USTF0",1770814359185,3.49972983,81.18,81.131,52.88125175]
["bitfinex-derivatives","SOLF0:USTF0",1770814360692,11.0935,81.173,81.134,52.6765003]
["bitfinex-derivatives","SOLF0:USTF0",1770814362388,22.1792,81.202,81.111,52.67860706]
["bitfinex-derivatives","SOLF0:USTF0",1770814362389,3.49972983,81.16,81.111,52.67860706]
["bitfinex-derivatives","SOLF0:USTF0",1770814363089,11.0948,81.164,81.111,52.67860706]
["bitfinex-derivatives","SOLF0:USTF0",1770814363697,11.0948,81.164,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814364687,11.0959,81.156,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814364888,3.49972983,81.16,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814365093,152.21972983,81.17,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814365797,11.0948,81.164,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814368601,11.0964,81.152,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814371210,148.72,81.17,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814371508,177.04,81.173,81.121,52.67761827]
["bitfinex-derivatives","SOLF0:USTF0",1770814372811,11.0945,81.166,81.121,63.77811827]
["bitfinex-derivatives","SOLF0:USTF0",1770814373006,11.0945,81.166,81.131,52.59625762]
["bitfinex-derivatives","SOLF0:USTF0",1770814373206,3.49972983,81.18,81.131,52.59625762]
["bitfinex-derivatives","SOLF0:USTF0",1770814374709,11.0937,81.172,81.135,52.53808549]
["bitfinex-derivatives","SOLF0:USTF0",1770814375712,11.0941,81.169,81.135,52.53808549]
["bitfinex-derivatives","SOLF0:USTF0",1770814382519,322.22,81.173,81.135,63.63678549]
["bitfinex-derivatives","SOLF0:USTF0",1770814383315,11.0932,81.175,81.135,63.63678549]
["bitfinex-derivatives","SOLF0:USTF0",1770814384016,322.58,81.181,81.135,63.63678549]
["bitfinex-derivatives","SOLF0:USTF0",1770814384017,11.094,81.17,81.135,63.63678549]
["bitfinex-derivatives","SOLF0:USTF0",1770814384610,3.49972983,81.18,81.12,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814384611,11.0965,81.151,81.12,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814384816,3.49972983,81.16,81.11,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814385014,3.49972983,81.17,81.11,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814385216,216.44,81.169,81.13,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814385423,216.44,81.169,81.097,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814385424,11.0954,81.159,81.11,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814386323,11.0954,81.159,81.089,22.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770814386324,11.0945,81.166,81.123,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770814386723,11.0945,81.166,81.124,43.08008654]
["bitfinex-derivatives","SOLF0:USTF0",1770814388023,11.0945,81.166,81.131,43.21209451]
["bitfinex-derivatives","SOLF0:USTF0",1770814388627,98.36,81.172,81.133,43.21209451]
["bitfinex-derivatives","SOLF0:USTF0",1770814388822,11.0935,81.173,81.133,43.21209451]
["bitfinex-derivatives","SOLF0:USTF0",1770814390030,11.0935,81.173,81.13,3.49972983]
["bitfinex-derivatives","SOLF0:USTF0",1770814390031,11.0935,81.173,81.136,43.0624191]
["bitfinex-derivatives","SOLF0:USTF0",1770814390221,318.8,81.182,81.136,43.0624191]
["bitfinex-derivatives","SOLF0:USTF0",1770814390523,318.8,81.182,81.151,43.0624191]
["bitfinex-derivatives","SOLF0:USTF0",1770814391332,11.0921,81.184,81.151,43.0624191]
["bitfinex-derivatives","SOLF0:USTF0",1770814392818,324.48,81.191,81.154,42.88967704]
["bitfinex-derivatives","SOLF0:USTF0",1770814395318,3.49972983,81.18,81.141,42.89801665]
["bitfinex-derivatives","SOLF0:USTF0",1770814395524,3.49972983,81.19,81.141,42.89801665]
["bitfinex-derivatives","SOLF0:USTF0",1770814396530,325.82,81.191,81.141,42.89801665]
["bitfinex-derivatives","SOLF0:USTF0",1770814396531,11.093,81.177,81.141,42.89801665]
["bitfinex-derivatives","SOLF0:USTF0",1770814396825,3.49972983,81.19,81.141,42.89801665]
["bitfinex-derivatives","SOLF0:USTF0",1770814397223,11.0927,81.179,81.142,11.0977]
["bitfinex-derivatives","SOLF0:USTF0",1770814397419,11.0927,81.179,81.143,42.91260231]
["bitfinex-derivatives","SOLF0:USTF0",1770814397837,11.0935,81.173,81.131,42.91457126]
["bitfinex-derivatives","SOLF0:USTF0",1770814398827,11.0935,81.173,81.133,43.0200069]
["bitfinex-derivatives","SOLF0:USTF0",1770814399028,338.2735,81.173,81.133,43.0200069]
["bitfinex-derivatives","SOLF0:USTF0",1770814399931,11.0935,81.173,81.133,43.0200069]
["bitfinex-derivatives","SOLF0:USTF0",1770814409336,11.0935,81.173,81.136,43.0457068]
["bitfinex-derivatives","SOLF0:USTF0",1770814414038,3.49972983,81.17,81.126,43.04363189]
["bitfinex-derivatives","SOLF0:USTF0",1770814414242,3.49972983,81.16,81.126,43.04363189]
["bitfinex-derivatives","SOLF0:USTF0",1770814415738,11.0955,81.159,81.126,43.04363189]
["bitfinex-derivatives","SOLF0:USTF0",1770814419535,11.0946,81.165,81.128,43.12159348]
["bitfinex-derivatives","SOLF0:USTF0",1770814419741,335.1,81.164,81.128,43.12159348]
["bitfinex-derivatives","SOLF0:USTF0",1770814419937,335.1,81.164,81.13,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770814419938,11.0949,81.163,81.13,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770814420139,11.0949,81.163,81.131,43.1230487]
["bitfinex-derivatives","SOLF0:USTF0",1770814423647,335.1,81.164,81.131,43.1230487]
["bitfinex-derivatives","SOLF0:USTF0",1770814424240,3.49979811,81.18,81.118,486.59181638]
["bitfinex-derivatives","SOLF0:USTF0",1770814424241,11.0932,81.176,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814424441,337.24,81.17,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814424638,340.73979811,81.17,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814425347,341.13979811,81.17,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814428052,337.64,81.17,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814429154,11.0937,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814429348,229.04,81.171,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814430249,11.0937,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814430454,350.7337,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814431052,3.49979811,81.17,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814434250,350.7337,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814434251,11.0937,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814434457,352.5137,81.172,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814438157,11.0944,81.167,81.137,42.92726312]
["bitfinex-derivatives","SOLF0:USTF0",1770814438350,3.49979811,81.16,81.119,42.82148762]
["bitfinex-derivatives","SOLF0:USTF0",1770814438754,3.49979811,81.16,81.119,53.92228762]
["bitfinex-derivatives","SOLF0:USTF0",1770814438955,3.49979811,81.16,81.12,42.85320715]
["bitfinex-derivatives","SOLF0:USTF0",1770814439862,109.4352,81.161,81.123,42.8542223]
["bitfinex-derivatives","SOLF0:USTF0",1770814440060,109.4352,81.161,81.124,42.8542223]
["bitfinex-derivatives","SOLF0:USTF0",1770814442063,11.0952,81.161,81.124,42.8542223]
["bitfinex-derivatives","SOLF0:USTF0",1770814443154,11.0952,81.161,81.125,43.00824796]
["bitfinex-derivatives","SOLF0:USTF0",1770814446069,3.49979811,81.15,81.118,486.59181638]
["bitfinex-derivatives","SOLF0:USTF0",1770814446968,11.096,81.155,81.119,42.9740957]
["bitfinex-derivatives","SOLF0:USTF0",1770814447668,11.0948,81.163,81.125,42.9740957]
["bitfinex-derivatives","SOLF0:USTF0",1770814448859,11.0948,81.163,81.128,42.95538318]
["bitfinex-derivatives","SOLF0:USTF0",1770814460283,3.49979811,81.17,81.131,42.92051978]
["bitfinex-derivatives","SOLF0:USTF0",1770814460582,344.82,81.172,81.131,42.92051978]
["bitfinex-derivatives","SOLF0:USTF0",1770814460884,11.0935,81.173,81.131,42.92051978]
["bitfinex-derivatives","SOLF0:USTF0",1770814461785,11.0935,81.173,81.136,42.90471081]
["bitfinex-derivatives","SOLF0:USTF0",1770814462584,11.0935,81.173,81.129,15.36332564]
["bitfinex-derivatives","SOLF0:USTF0",1770814462585,11.51843214,81.201,81.141,35.60806176]
["bitfinex-derivatives","SOLF0:USTF0",1770814462887,11.51843214,81.201,81.043,518.5236]
["bitfinex-derivatives","SOLF0:USTF0",1770814462888,3.49979811,81.23,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814463090,3.49979811,81.22,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814464786,14.58689811,81.22,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814465188,351.4,81.221,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814465383,3.49979811,81.22,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814465992,101.83979811,81.22,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814466784,0.11876174,81.219,81.181,22.13914459]
["bitfinex-derivatives","SOLF0:USTF0",1770814468898,0.11876174,81.219,81.182,22.00526282]
["bitfinex-derivatives","SOLF0:USTF0",1770814470092,125.88,81.221,81.182,22.00526282]
["bitfinex-derivatives","SOLF0:USTF0",1770814473399,3.49979811,81.21,81.172,21.86157038]
["bitfinex-derivatives","SOLF0:USTF0",1770814474700,14.58829811,81.21,81.172,21.86157038]
["bitfinex-derivatives","SOLF0:USTF0",1770814476890,14.69058377,81.21,81.172,21.86157038]
["bitfinex-derivatives","SOLF0:USTF0",1770814478497,0.13036366,81.209,81.172,21.86157038]
["bitfinex-derivatives","SOLF0:USTF0",1770814478797,0.16093273,81.207,81.172,21.86157038]
["bitfinex-derivatives","SOLF0:USTF0",1770814479496,0.16093273,81.207,81.161,21.83529786]
["bitfinex-derivatives","SOLF0:USTF0",1770814479701,0.10058715,81.199,81.161,21.83529786]
["bitfinex-derivatives","SOLF0:USTF0",1770814480805,11.0901,81.198,81.161,21.83529786]
["bitfinex-derivatives","SOLF0:USTF0",1770814486705,3.5289851,81.2,81.166,21.94618968]
["bitfinex-derivatives","SOLF0:USTF0",1770814487303,0.03162535,81.2,81.166,21.94618968]
["bitfinex-derivatives","SOLF0:USTF0",1770814487805,11.0891,81.205,81.166,21.94618968]
["bitfinex-derivatives","SOLF0:USTF0",1770814490003,2.14350389,81.233,81.194,19.82725207]
["bitfinex-derivatives","SOLF0:USTF0",1770814490200,11.01369155,81.229,81.194,19.82725207]
["bitfinex-derivatives","SOLF0:USTF0",1770814490409,3.49735975,81.21,81.182,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814490603,11.02831371,81.199,81.162,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814493407,11.02831371,81.199,81.163,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814493607,26.3124145,81.21,81.163,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814494306,11.0888,81.208,81.165,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814496101,11.0888,81.208,81.168,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814496306,3.49735975,81.2,81.168,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814496607,11.82321582,81.199,81.168,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814497812,11.0904,81.196,81.168,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814500610,22.1675,81.245,81.154,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814500611,20.21697779,81.189,81.154,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814500808,23.71433754,81.18,81.145,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814501207,24.10457466,81.18,81.145,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814501404,24.10457466,81.18,81.146,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814501405,3.88759687,81.18,81.146,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814501611,3.88759687,81.19,81.146,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814502309,24.10457466,81.19,81.15,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814502712,11.0913,81.189,81.153,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814502904,20.21697779,81.202,81.157,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814503105,3.88759687,81.2,81.157,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814503301,24.10457466,81.2,81.158,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814503708,11.0903,81.197,81.158,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814503914,3.88759687,81.19,81.158,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814504114,24.10457466,81.2,81.158,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814504309,24.10457466,81.2,81.158,11.45390322]
["bitfinex-derivatives","SOLF0:USTF0",1770814504509,24.10457466,81.2,81.159,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814504708,11.09,81.199,81.159,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814505411,11.09,81.199,81.161,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814507213,31.30697779,81.199,81.161,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814509021,3.88759687,81.2,81.161,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814509022,11.0904,81.192,81.161,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814511023,134.32,81.203,81.161,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814511819,11.0884,81.202,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770814512015,11.0884,81.202,81.164,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814512524,134.32,81.203,81.164,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814513224,20.21697779,81.219,81.177,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814514521,3.88759687,81.21,81.177,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814515523,11.0862,81.218,81.177,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814515827,11.0851,81.226,81.181,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814516921,11.0851,81.226,81.184,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814517117,24.10457466,81.21,81.174,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814517318,24.10457466,81.21,81.164,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814517728,24.10457466,81.21,81.166,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814518830,20.21697779,81.21,81.177,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814519528,24.10457466,81.21,81.177,20.34126158]
["bitfinex-derivatives","SOLF0:USTF0",1770814520830,20.99055063,81.208,81.168,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770814521033,20.99055063,81.208,81.169,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814521532,20.99055063,81.208,81.173,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814521831,11.0868,81.214,81.175,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814523836,190.17055063,81.221,81.181,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814524038,3.88759687,81.22,81.181,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814524732,20.99055063,81.217,81.181,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814525736,11.087,81.213,81.181,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814527638,3.88759687,81.22,81.181,20.60524655]
["bitfinex-derivatives","SOLF0:USTF0",1770814528830,3.88759687,81.22,81.182,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814529432,20.83643351,81.209,81.171,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814529628,3.88759687,81.2,81.171,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814530230,11.089,81.198,81.171,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814531834,11.089,81.198,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770814531835,20.83643351,81.197,81.161,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814532029,3.88759687,81.19,81.161,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814532639,20.83643351,81.197,81.161,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814532840,11.0902,81.189,81.161,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814533437,3.88759687,81.2,81.163,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814534642,11.0885,81.202,81.163,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814536846,3.88759687,81.2,81.163,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814538739,3.88759687,81.2,81.165,11.0934]
["bitfinex-derivatives","SOLF0:USTF0",1770814539052,3.88759687,81.21,81.166,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814539337,20.83643351,81.209,81.168,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814540834,3.88759687,81.21,81.172,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814542848,3.88453426,81.21,81.172,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814544949,11.0863,81.218,81.172,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814546857,11.0863,81.218,81.185,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814547953,11.0857,81.222,81.185,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814548361,20.83643351,81.232,81.185,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814548748,20.83643351,81.219,81.181,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814549854,11.0862,81.218,81.181,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814551455,32.97723592,81.218,81.181,22.04874316]
["bitfinex-derivatives","SOLF0:USTF0",1770814551844,32.97723592,81.218,81.182,33.24568973]
["bitfinex-derivatives","SOLF0:USTF0",1770814552049,32.97723592,81.218,81.183,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814553353,25.77557018,81.21,81.17,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814553955,3.88453426,81.2,81.17,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814554957,3.88453426,81.2,81.171,33.24728973]
["bitfinex-derivatives","SOLF0:USTF0",1770814555353,3.88453426,81.2,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770814556053,25.77557018,81.21,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770814556652,25.77557018,81.21,81.173,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814556653,11.0883,81.203,81.173,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814557762,21.89103592,81.189,81.152,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814558059,21.89103592,81.189,81.149,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814558760,21.89103592,81.189,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770814559660,25.77557018,81.18,81.149,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814560357,25.77557018,81.18,81.126,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770814560358,3.88453426,81.16,81.129,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814560556,3.88453426,81.16,81.121,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814560557,3.88453426,81.16,81.127,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814560757,21.89103592,81.169,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814561258,3.88453426,81.16,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814561454,25.77557018,81.16,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814567061,21.89103592,81.175,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814567268,3.88453426,81.16,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814569669,11.0934,81.166,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814571859,11.0931,81.168,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814572066,25.77557018,81.17,81.124,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814573774,25.77557018,81.17,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770814574073,25.77557018,81.17,81.131,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814574771,25.77557018,81.17,81.133,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814575175,21.89103592,81.164,81.123,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814576574,3.88453426,81.17,81.13,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814577672,11.0929,81.169,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770814577975,11.0929,81.169,81.132,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814578270,25.77557018,81.16,81.124,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770814578673,25.77557018,81.16,81.125,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814578976,3.88453426,81.16,81.125,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814579771,3.88453426,81.16,81.127,22.15468973]
["bitfinex-derivatives","SOLF0:USTF0",1770814581477,36.86847018,81.17,81.13,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814581677,34.4877191,81.168,81.13,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814581882,23.3945191,81.167,81.13,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814583482,3.88453426,81.16,81.13,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814584587,23.3945191,81.167,81.13,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814584786,11.0933,81.166,81.132,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814584986,23.3945191,81.165,81.132,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814586479,3.88453426,81.16,81.132,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814588085,22.1404979,81.163,81.132,22.65968142]
["bitfinex-derivatives","SOLF0:USTF0",1770814588886,22.1404979,81.163,81.123,34.45135806]
["bitfinex-derivatives","SOLF0:USTF0",1770814589182,22.1404979,81.163,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814589680,22.1404979,81.159,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814590890,11.0951,81.153,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814591688,33.2347979,81.159,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814591881,3.88453426,81.16,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814592085,26.02503216,81.16,81.124,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814593792,26.02503216,81.16,81.128,11.0984]
["bitfinex-derivatives","SOLF0:USTF0",1770814595890,26.02503216,81.16,81.128,34.45065806]
["bitfinex-derivatives","SOLF0:USTF0",1770814596187,26.02503216,81.16,81.131,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814596389,26.02503216,81.16,81.111,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814597690,26.02503216,81.16,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770814599084,26.02503216,81.16,81.128,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770814599290,22.1404979,81.16,81.129,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814600100,22.1404979,81.16,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770814600490,22.1404979,81.16,81.131,34.45025806]
["bitfinex-derivatives","SOLF0:USTF0",1770814600694,22.1404979,81.16,81.132,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814601788,26.02503216,81.16,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770814602596,22.1404979,81.16,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770814606996,22.1404979,81.169,81.132,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814608298,37.12397677,81.16,81.132,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814608491,22.1404979,81.159,81.122,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814608698,22.1404979,81.149,81.114,34.45265806]
["bitfinex-derivatives","SOLF0:USTF0",1770814608896,22.1404979,81.149,81.115,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814609696,22.1404979,81.149,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770814610097,22.1404979,81.149,81.112,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814610296,22.1404979,81.139,81.108,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814610799,3.88927887,81.14,81.108,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814611002,22.21997767,81.142,81.108,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814613903,3.88927887,81.14,81.108,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814615592,26.10925654,81.14,81.108,23.35225806]
["bitfinex-derivatives","SOLF0:USTF0",1770814619502,3.88927887,81.14,81.11,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814620104,361.9,81.148,81.116,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814622402,22.21997767,81.186,81.131,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814622602,26.10925654,81.17,81.131,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814623505,22.21997767,81.17,81.131,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814623713,22.21997767,81.17,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770814624309,22.21997767,81.17,81.136,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814626614,22.21997767,81.17,81.138,32.33431413]
["bitfinex-derivatives","SOLF0:USTF0",1770814627314,22.21997767,81.17,81.139,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814628516,22.21997767,81.17,81.122,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814628517,22.21997767,81.17,81.141,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814628715,26.10925654,81.19,81.141,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814628918,22.21997767,81.19,81.151,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814629317,229.48,81.194,81.16,3.88927887]
["bitfinex-derivatives","SOLF0:USTF0",1770814629519,229.48,81.194,81.161,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814630208,22.21997767,81.2,81.161,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814630616,26.10925654,81.2,81.166,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770814631721,3.88927887,81.18,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770814631919,26.10925654,81.19,81.156,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770814632820,3.88927887,81.19,81.159,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814633420,22.21997767,81.199,81.161,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814634116,3.88927887,81.19,81.161,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814635121,22.21997767,81.199,81.161,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814635518,22.21997767,81.199,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770814635726,22.21997767,81.199,81.164,21.23721413]
["bitfinex-derivatives","SOLF0:USTF0",1770814636820,22.21997767,81.199,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770814640928,150.10927887,81.2,81.17,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770814644327,172.00051361,81.2,81.17,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770814644522,21.89123474,81.199,81.17,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770814644925,21.89123474,81.189,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770814652733,3.88927887,81.2,81.157,21.96650841]
["bitfinex-derivatives","SOLF0:USTF0",1770814653527,152.88,81.209,81.16,3.88927887]
["bitfinex-derivatives","SOLF0:USTF0",1770814653723,152.88,81.209,81.161,21.96650841]
["bitfinex-derivatives","SOLF0:USTF0",1770814654030,3.88927887,81.2,81.161,21.96650841]
["bitfinex-derivatives","SOLF0:USTF0",1770814654826,14.15420634,81.201,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770814655633,3.88927887,81.2,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770814656538,8.521e-05,81.201,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770814659851,152.88,81.209,81.185,11.0906]
["bitfinex-derivatives","SOLF0:USTF0",1770814664547,3.88927887,81.22,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770814665055,3.88927887,81.23,81.18,27.62280955]
["bitfinex-derivatives","SOLF0:USTF0",1770814665253,3.88927887,81.23,81.199,23.75515277]
["bitfinex-derivatives","SOLF0:USTF0",1770814665955,3.88927887,81.23,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770814666858,3.88238201,81.23,81.204,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1770814667756,0.35577008,81.229,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770814673653,0.35577008,81.229,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770814675251,0.35577008,81.229,81.189,23.61294291]
["bitfinex-derivatives","SOLF0:USTF0",1770814676859,0.35577008,81.229,81.204,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770814677463,0.35577008,81.229,81.166,22.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770814677464,3.88238201,81.21,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770814677954,8.201e-05,81.21,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770814678359,0.76521053,81.219,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770814681264,3.88238201,81.21,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770814684563,3.88238201,81.21,81.193,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770814686860,3.88238201,81.21,81.177,23.64606512]
["bitfinex-derivatives","SOLF0:USTF0",1770814687969,3.88238201,81.21,81.192,11.0897]
["bitfinex-derivatives","SOLF0:USTF0",1770814690271,3.88238201,81.21,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814691170,0.76521053,81.219,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814691564,3.88238201,81.21,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814693772,8.201e-05,81.21,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814694171,0.76521053,81.219,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814694471,3.88238201,81.21,81.192,4.93022056]
["bitfinex-derivatives","SOLF0:USTF0",1770814696873,3.88238201,81.21,81.185,23.74684018]
["bitfinex-derivatives","SOLF0:USTF0",1770814697075,0.7585925,81.209,81.167,23.7188176]
["bitfinex-derivatives","SOLF0:USTF0",1770814697372,0.7585925,81.207,81.167,23.7188176]
["bitfinex-derivatives","SOLF0:USTF0",1770814697974,0.7585925,81.207,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770814704283,0.7585925,81.207,81.179,23.71951895]
["bitfinex-derivatives","SOLF0:USTF0",1770814706375,0.7585925,81.207,81.18,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770814707484,3.88238201,81.19,81.163,23.68036303]
["bitfinex-derivatives","SOLF0:USTF0",1770814708283,3.88238201,81.19,81.169,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1770814716294,3.88238201,81.19,81.163,34.77396303]
["bitfinex-derivatives","SOLF0:USTF0",1770814716487,3.88238201,81.19,81.164,23.5447848]
["bitfinex-derivatives","SOLF0:USTF0",1770814719791,3.88238201,81.19,81.166,23.31932659]
["bitfinex-derivatives","SOLF0:USTF0",1770814722697,4.76178695,81.19,81.141,23.31932659]
["bitfinex-derivatives","SOLF0:USTF0",1770814723792,4.76178695,81.19,81.154,23.32207075]
["bitfinex-derivatives","SOLF0:USTF0",1770814725906,11.0895,81.195,81.154,23.32207075]
["bitfinex-derivatives","SOLF0:USTF0",1770814726104,3.88238201,81.19,81.156,23.37404827]
["bitfinex-derivatives","SOLF0:USTF0",1770814726501,3.88238201,81.19,81.127,476.62728625]
["bitfinex-derivatives","SOLF0:USTF0",1770814726502,3.88238201,81.17,81.133,23.37404827]
["bitfinex-derivatives","SOLF0:USTF0",1770814726706,3.88238201,81.16,81.133,23.37404827]
["bitfinex-derivatives","SOLF0:USTF0",1770814726906,3.88965792,81.16,81.133,23.37404827]
["bitfinex-derivatives","SOLF0:USTF0",1770814727107,3.88965792,81.15,81.133,23.37404827]
["bitfinex-derivatives","SOLF0:USTF0",1770814727306,3.88965792,81.15,81.116,23.36984671]
["bitfinex-derivatives","SOLF0:USTF0",1770814728006,3.88965792,81.13,81.095,23.36879485]
["bitfinex-derivatives","SOLF0:USTF0",1770814728204,3.88965792,81.12,81.095,23.36879485]
["bitfinex-derivatives","SOLF0:USTF0",1770814728409,3.88965792,81.13,81.095,23.36879485]
["bitfinex-derivatives","SOLF0:USTF0",1770814730307,3.88965792,81.12,81.095,23.36879485]
["bitfinex-derivatives","SOLF0:USTF0",1770814730607,136.14965792,81.14,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814730803,3.88965792,81.14,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814731010,3.88965792,81.13,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814732814,337.42,81.144,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814733005,3.88965792,81.14,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814736810,3.88965792,81.13,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814738317,3.88965792,81.14,81.099,23.58560953]
["bitfinex-derivatives","SOLF0:USTF0",1770814740525,215.18,81.15,81.102,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814740720,219.06965792,81.15,81.102,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814741321,11.0959,81.147,81.106,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814741521,3.88965792,81.14,81.106,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814756740,3.88965792,81.13,81.106,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814757542,3.88965792,81.14,81.106,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814758845,11.0973,81.137,81.106,23.43416358]
["bitfinex-derivatives","SOLF0:USTF0",1770814765649,3.88965792,81.14,81.11,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1770814765946,3.88965792,81.14,81.074,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770814765947,401.08,81.143,81.111,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814766355,11.0957,81.149,81.114,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814769351,3.88965792,81.15,81.114,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814771353,3.88965792,81.15,81.116,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814772355,405.2,81.152,81.116,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814775753,3.88965792,81.15,81.116,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814783966,3.88965792,81.15,81.118,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814784761,3.88965792,81.15,81.12,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814786865,405.2,81.152,81.12,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814788562,405.2,81.152,81.128,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814788766,418.48,81.158,81.128,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814789867,418.48,81.158,81.13,21.0785183]
["bitfinex-derivatives","SOLF0:USTF0",1770814791966,418.48,81.158,81.135,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814793770,418.48,81.158,81.137,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814796269,423.08,81.173,81.137,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814796967,423.08,81.173,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770814797466,423.08,81.173,81.146,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770814799066,423.08,81.173,81.128,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814799067,403.8124,81.173,81.14,3.88878057]
["bitfinex-derivatives","SOLF0:USTF0",1770814799258,403.8124,81.173,81.133,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814799457,403.8124,81.173,81.131,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814800160,403.8124,81.173,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770814800458,23.83797708,81.172,81.131,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814800667,23.83797708,81.172,81.127,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814801268,23.83797708,81.172,81.126,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814801467,23.83797708,81.172,81.147,11.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770814801664,403.8124,81.173,81.126,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814801665,23.85856654,81.169,81.126,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814801962,23.85856654,81.159,81.12,3.88878057]
["bitfinex-derivatives","SOLF0:USTF0",1770814802163,23.85673579,81.207,81.15,3.88878057]
["bitfinex-derivatives","SOLF0:USTF0",1770814802364,23.85673579,81.205,81.16,3.88878057]
["bitfinex-derivatives","SOLF0:USTF0",1770814802559,3.88878057,81.23,81.188,21.28604339]
["bitfinex-derivatives","SOLF0:USTF0",1770814802759,294.36,81.229,81.188,21.28604339]
["bitfinex-derivatives","SOLF0:USTF0",1770814803159,3.88878057,81.23,81.188,21.28604339]
["bitfinex-derivatives","SOLF0:USTF0",1770814803366,426.72,81.229,81.188,21.28604339]
["bitfinex-derivatives","SOLF0:USTF0",1770814803770,3.88878057,81.22,81.188,21.28604339]
["bitfinex-derivatives","SOLF0:USTF0",1770814804265,3.88878057,81.2,81.143,21.64114255]
["bitfinex-derivatives","SOLF0:USTF0",1770814804464,21.49520759,81.189,81.143,21.64114255]
["bitfinex-derivatives","SOLF0:USTF0",1770814804665,21.49520759,81.187,81.143,21.64114255]
["bitfinex-derivatives","SOLF0:USTF0",1770814805673,21.49520759,81.187,81.156,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770814806067,21.49520759,81.187,81.143,21.64114255]
["bitfinex-derivatives","SOLF0:USTF0",1770814806068,21.49520759,81.179,81.143,21.64114255]
["bitfinex-derivatives","SOLF0:USTF0",1770814806269,21.49520759,81.179,81.131,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814807766,21.49520759,81.179,81.146,11.096]
["bitfinex-derivatives","SOLF0:USTF0",1770814807963,21.49520759,81.179,81.147,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814808575,21.49520759,81.179,81.152,11.0952]
["bitfinex-derivatives","SOLF0:USTF0",1770814809569,21.49520759,81.179,81.147,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814809772,21.49520759,81.179,81.107,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770814809773,21.49520759,81.169,81.131,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814817073,11.0917,81.178,81.133,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814817273,21.49520759,81.177,81.133,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814817673,3.88878057,81.18,81.133,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814817876,25.38398816,81.18,81.133,23.15297503]
["bitfinex-derivatives","SOLF0:USTF0",1770814818778,25.38398816,81.18,81.144,34.24927503]
["bitfinex-derivatives","SOLF0:USTF0",1770814820379,25.38398816,81.18,81.147,22.87707934]
["bitfinex-derivatives","SOLF0:USTF0",1770814821084,11.0906,81.186,81.149,22.87707934]
["bitfinex-derivatives","SOLF0:USTF0",1770814821377,3.88878057,81.18,81.149,22.87707934]
["bitfinex-derivatives","SOLF0:USTF0",1770814821681,22.23232261,81.189,81.149,22.87707934]
["bitfinex-derivatives","SOLF0:USTF0",1770814822782,22.23232261,81.189,81.156,22.87707934]
["bitfinex-derivatives","SOLF0:USTF0",1770814823378,22.23232261,81.179,81.148,11.0957]
["bitfinex-derivatives","SOLF0:USTF0",1770814825783,22.23232261,81.179,81.148,33.97277934]
["bitfinex-derivatives","SOLF0:USTF0",1770814825985,22.23232261,81.179,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770814826177,23.70847826,81.189,81.154,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814826787,23.70847826,81.189,81.158,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770814827081,23.70847826,81.189,81.154,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814827082,3.88878057,81.18,81.154,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814828378,3.88878057,81.18,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770814832891,23.70847826,81.189,81.155,11.0948]
["bitfinex-derivatives","SOLF0:USTF0",1770814833292,23.70847826,81.189,81.159,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814833490,3.88878057,81.2,81.159,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814833689,23.70847826,81.203,81.159,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814834789,23.70847826,81.203,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770814836093,3.88878057,81.2,81.171,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770814836890,27.59725883,81.2,81.168,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814838396,120.58,81.227,81.16,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814838397,23.70847826,81.189,81.16,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814838597,23.70847826,81.189,81.157,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814838894,23.70847826,81.199,81.157,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814839100,23.70847826,81.199,81.162,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814839701,23.70847826,81.199,81.167,11.0932]
["bitfinex-derivatives","SOLF0:USTF0",1770814840992,27.59725883,81.21,81.173,21.86316645]
["bitfinex-derivatives","SOLF0:USTF0",1770814842002,23.70847826,81.208,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770814842205,23.70847826,81.199,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770814844701,23.70847826,81.199,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770814846112,23.70847826,81.199,81.172,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1770814850717,23.70847826,81.199,81.177,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1770814852120,23.38809137,81.209,81.182,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770814856719,23.38809137,81.209,81.182,34.2953466]
["bitfinex-derivatives","SOLF0:USTF0",1770814857818,3.88518717,81.23,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770814859010,3.88518717,81.23,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770814859216,3.88518717,81.24,81.19,27.08953377]
["bitfinex-derivatives","SOLF0:USTF0",1770814859410,3.88518717,81.24,81.191,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814859721,23.38809137,81.239,81.191,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814860416,23.38809137,81.239,81.208,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1770814861918,23.38809137,81.249,81.217,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814862822,23.38809137,81.249,81.219,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770814866428,23.38809137,81.249,81.23,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770814867028,2.87379137,81.249,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770814867231,9.137e-05,81.249,81.236,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1770814868630,187.46,81.269,81.221,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814869223,23.38809137,81.268,81.235,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770814869422,23.38809137,81.268,81.221,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814870028,23.38809137,81.268,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770814870233,23.38809137,81.278,81.247,11.0822]
["bitfinex-derivatives","SOLF0:USTF0",1770814871527,23.38809137,81.278,81.256,11.081]
["bitfinex-derivatives","SOLF0:USTF0",1770814871929,23.38809137,81.278,81.239,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814872135,27.27327854,81.27,81.239,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814872337,23.38809137,81.27,81.239,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814872737,23.38809137,81.27,81.246,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1770814873533,4.09599137,81.27,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770814873736,3.88518717,81.28,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770814874734,3.88518717,81.28,81.239,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814874735,3.88518717,81.28,81.245,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770814875135,3.88518717,81.28,81.207,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814875136,3.88518717,81.26,81.212,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814875334,3.88518717,81.25,81.212,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814875534,9.22184673,81.249,81.212,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814875731,3.88518717,81.24,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770814876029,9.27720981,81.239,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770814877623,9.27720981,81.239,81.201,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814877624,9.27720981,81.239,81.21,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1770814884729,9.27720981,81.239,81.201,23.2043466]
["bitfinex-derivatives","SOLF0:USTF0",1770814888644,9.27720981,81.239,81.204,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814893852,11.0823,81.247,81.207,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814894042,10.52065792,81.249,81.207,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814895344,11.083,81.242,81.207,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814899151,11.083,81.242,81.208,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814899453,11.94418357,81.239,81.208,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814903167,11.94418357,81.239,81.208,35.78355599]
["bitfinex-derivatives","SOLF0:USTF0",1770814904164,11.94418357,81.239,81.209,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814907072,11.94418357,81.239,81.209,35.78355599]
["bitfinex-derivatives","SOLF0:USTF0",1770814907474,11.94418357,81.239,81.21,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814909272,11.0822,81.248,81.21,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814909466,23.12791911,81.248,81.21,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814909672,12.04571911,81.247,81.21,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814910676,11.0828,81.243,81.21,24.34164768]
["bitfinex-derivatives","SOLF0:USTF0",1770814911676,12.04571911,81.247,81.212,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814912777,12.9711266,81.24,81.21,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814913377,12.9711266,81.24,81.209,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814914278,12.9711266,81.24,81.21,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814915377,12.58688967,81.229,81.199,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814915881,12.58688967,81.229,81.198,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814916371,12.58688967,81.229,81.199,11.44190831]
["bitfinex-derivatives","SOLF0:USTF0",1770814916780,12.58688967,81.229,81.178,22.79785887]
["bitfinex-derivatives","SOLF0:USTF0",1770814916781,12.62175403,81.219,81.185,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814916982,12.74214925,81.209,81.173,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814917784,12.74214925,81.209,81.173,34.44691244]
["bitfinex-derivatives","SOLF0:USTF0",1770814918681,12.74214925,81.209,81.174,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814919179,11.0866,81.215,81.177,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814919379,12.47524501,81.209,81.177,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814919676,12.47524501,81.199,81.166,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814919881,12.47524501,81.199,81.156,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814919882,14.97100232,81.19,81.156,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814920483,12.50835744,81.179,81.146,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814921182,12.71139166,81.174,81.14,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770814921386,3.88090232,81.17,81.136,38.72637284]
["bitfinex-derivatives","SOLF0:USTF0",1770814921583,3.88090232,81.17,81.123,491.59415045]
["bitfinex-derivatives","SOLF0:USTF0",1770814921584,3.88090232,81.17,81.137,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814921783,12.71139166,81.174,81.137,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814922684,3.88090232,81.18,81.137,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814922880,12.42770643,81.209,81.151,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814923687,16.30860875,81.22,81.171,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814924391,11.0856,81.223,81.181,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814925088,12.96501584,81.247,81.201,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814926287,3.88090232,81.23,81.189,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814927484,12.9961164,81.237,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814927689,3.88090232,81.24,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814929889,12.72337268,81.239,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814930490,11.0842,81.233,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814932389,11.0851,81.227,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814935785,11.0859,81.221,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814935986,12.19078321,81.22,81.18,27.23551476]
["bitfinex-derivatives","SOLF0:USTF0",1770814936684,11.0859,81.221,81.182,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814937883,11.0856,81.223,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814938082,3.88090232,81.24,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814938285,12.274209,81.242,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814938485,27.24071132,81.24,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814938694,11.0856,81.223,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814939888,22.1593,81.267,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814939889,11.0864,81.217,81.191,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814940090,27.39737894,81.22,81.171,23.35461244]
["bitfinex-derivatives","SOLF0:USTF0",1770814941694,11.087,81.212,81.172,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814942797,11.087,81.212,81.174,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814942999,34.81553019,81.212,81.174,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814943898,34.81553019,81.212,81.177,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814944100,11.087,81.212,81.177,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814947595,23.51449405,81.209,81.177,25.64032293]
["bitfinex-derivatives","SOLF0:USTF0",1770814947898,3.88090232,81.19,81.154,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814948099,11.0906,81.186,81.154,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814948301,3.88090232,81.18,81.145,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814948504,23.53387132,81.179,81.145,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814949794,11.0923,81.174,81.145,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814953703,3.88090232,81.18,81.145,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814954700,11.0917,81.178,81.145,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814955799,11.0936,81.164,81.133,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814956704,3.88090232,81.17,81.133,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814957005,11.0928,81.171,81.133,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814957308,11.0918,81.178,81.136,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814958399,11.0905,81.187,81.146,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814962111,103.64,81.193,81.151,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814962409,3.88090232,81.2,81.151,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814962807,28.02958369,81.2,81.153,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814963611,11.0898,81.192,81.155,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814965112,11.0907,81.186,81.155,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814968305,11.0915,81.18,81.155,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814971114,3.88631897,81.2,81.155,25.17568581]
["bitfinex-derivatives","SOLF0:USTF0",1770814972814,11.0895,81.195,81.158,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814976923,3.88631897,81.19,81.158,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814977125,11.0895,81.195,81.16,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814978515,3.88631897,81.21,81.162,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814978717,24.36288274,81.214,81.162,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814979721,11.0874,81.209,81.168,11.0929]
["bitfinex-derivatives","SOLF0:USTF0",1770814979914,11.0874,81.209,81.162,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814980116,11.0874,81.209,81.071,518.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770814980117,11.0874,81.209,81.171,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814980818,11.0874,81.209,81.174,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814982829,11.086,81.22,81.18,28.38986526]
["bitfinex-derivatives","SOLF0:USTF0",1770814983030,11.086,81.22,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814983223,14.97231897,81.22,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814983928,14.97231897,81.22,81.184,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814984423,24.70917374,81.214,81.176,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770814984724,28.59549271,81.21,81.176,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770814985421,28.59549271,81.21,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814985628,3.88631897,81.21,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814986026,24.90695043,81.219,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814986730,24.90695043,81.219,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770814987031,3.88631897,81.21,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770814987233,3.88631897,81.21,81.18,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814987530,3.88631897,81.21,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770814989931,24.90695043,81.219,81.184,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1770814992333,28.82527462,81.21,81.175,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770814993525,28.82527462,81.21,81.178,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770814994737,28.82527462,81.21,81.179,11.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770814995934,28.82527462,81.21,81.171,11.0926]
["bitfinex-derivatives","SOLF0:USTF0",1770814997036,28.82527462,81.21,81.176,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770814997940,24.93895565,81.21,81.176,35.59534629]
["bitfinex-derivatives","SOLF0:USTF0",1770814998641,28.82527462,81.21,81.176,35.59534629]
["bitfinex-derivatives","SOLF0:USTF0",1770814998935,28.82527462,81.21,81.177,24.50354629]
["bitfinex-derivatives","SOLF0:USTF0",1770815000732,28.82527462,81.21,81.177,23.97153784]
["bitfinex-derivatives","SOLF0:USTF0",1770815002043,24.93895565,81.21,81.177,23.97153784]
["bitfinex-derivatives","SOLF0:USTF0",1770815002447,28.82527462,81.21,81.177,23.97153784]
["bitfinex-derivatives","SOLF0:USTF0",1770815004041,24.93895565,81.21,81.177,23.97153784]
["bitfinex-derivatives","SOLF0:USTF0",1770815005046,29.53316818,81.22,81.179,25.46288485]
["bitfinex-derivatives","SOLF0:USTF0",1770815005851,11.0861,81.219,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770815006147,25.67005541,81.218,81.181,35.74545335]
["bitfinex-derivatives","SOLF0:USTF0",1770815006745,25.67005541,81.218,81.182,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815010154,25.72096977,81.215,81.174,35.74635335]
["bitfinex-derivatives","SOLF0:USTF0",1770815010346,25.72096977,81.215,81.175,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815011751,25.72096977,81.215,81.177,35.74595335]
["bitfinex-derivatives","SOLF0:USTF0",1770815011947,25.72096977,81.215,81.178,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815013544,25.72096977,81.215,81.181,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815015454,25.72096977,81.215,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770815015654,25.72096977,81.215,81.188,35.74455335]
["bitfinex-derivatives","SOLF0:USTF0",1770815016155,25.51664036,81.227,81.189,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815018352,25.72096977,81.223,81.189,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815018546,3.88631897,81.22,81.189,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815018751,25.72096977,81.219,81.188,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770815021759,25.72096977,81.219,81.194,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770815026465,25.59738456,81.209,81.187,11.0903]
["bitfinex-derivatives","SOLF0:USTF0",1770815026866,25.59738456,81.209,81.178,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815027257,98.3,81.239,81.161,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815027258,25.60390098,81.199,81.161,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815028062,3.88631897,81.19,81.161,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815028462,3.88631897,81.19,81.168,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1770815028669,3.88631897,81.18,81.147,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815028863,29.49238849,81.19,81.147,24.65425335]
["bitfinex-derivatives","SOLF0:USTF0",1770815029263,29.49238849,81.19,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770815031064,29.4931001,81.19,81.16,11.0941]
["bitfinex-derivatives","SOLF0:USTF0",1770815032467,29.4931001,81.19,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770815032468,3.88703058,81.18,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770815032674,28.40503319,81.18,81.15,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770815034377,3.88703058,81.17,81.142,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1770815034969,3.88703058,81.17,81.136,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815035271,3.88703058,81.15,81.102,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815035471,172.4588,81.216,81.084,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815035472,3.88703058,81.12,81.084,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815036374,3.88703058,81.12,81.093,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770815038671,3.058e-05,81.12,81.093,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815038869,7.53159589,81.13,81.093,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815039772,7.53159589,81.13,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770815040578,11.47575526,81.199,81.053,22.2176]
["bitfinex-derivatives","SOLF0:USTF0",1770815040579,3.37057683,81.148,81.104,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815041581,3.88703058,81.14,81.104,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815041782,3.88703058,81.14,81.107,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815045273,3.88703058,81.12,81.095,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815046784,3.88703058,81.12,81.098,11.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770815050980,98.36,81.159,81.099,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815051190,3.23416147,81.171,81.123,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815051486,3.88703058,81.2,81.151,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815051681,3.88703058,81.2,81.102,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1770815051682,3.88703058,81.2,81.164,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815051886,3.88703058,81.18,81.131,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815052783,3.88703058,81.18,81.145,11.0961]
["bitfinex-derivatives","SOLF0:USTF0",1770815052979,3.88703058,81.18,81.131,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815053290,3.88703058,81.16,81.131,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815056088,3.88703058,81.16,81.122,11.0992]
["bitfinex-derivatives","SOLF0:USTF0",1770815056384,3.88703058,81.15,81.116,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815056586,3.88703058,81.16,81.116,26.82054477]
["bitfinex-derivatives","SOLF0:USTF0",1770815057788,3.88703058,81.16,81.127,37.91914477]
["bitfinex-derivatives","SOLF0:USTF0",1770815062396,3.88703058,81.16,81.131,11.098]
["bitfinex-derivatives","SOLF0:USTF0",1770815062589,3.88703058,81.17,81.132,26.65082956]
["bitfinex-derivatives","SOLF0:USTF0",1770815063698,3.88703058,81.17,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770815064694,6.73590696,81.169,81.132,26.65082956]
["bitfinex-derivatives","SOLF0:USTF0",1770815065593,3.88703058,81.17,81.132,26.65082956]
["bitfinex-derivatives","SOLF0:USTF0",1770815065792,3.88703058,81.17,81.132,37.74872956]
["bitfinex-derivatives","SOLF0:USTF0",1770815066100,3.88703058,81.17,81.133,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815066499,7.27129986,81.175,81.142,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815066702,3.88703058,81.18,81.142,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815070696,3.88703058,81.17,81.142,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815071499,3.88703058,81.17,81.097,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1770815071500,3.88703058,81.16,81.125,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815071706,8.08475699,81.169,81.125,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815071707,3.88703058,81.15,81.125,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815072204,3.88703058,81.15,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770815073702,3.88703058,81.15,81.13,11.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770815074107,3.88703058,81.16,81.13,36.78313043]
["bitfinex-derivatives","SOLF0:USTF0",1770815075508,3.88703058,81.16,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770815077298,3.88703058,81.16,81.131,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815080509,7.53288903,81.159,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770815080705,3.88703058,81.14,81.118,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815080907,3.88703058,81.15,81.118,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815081101,3.88703058,81.15,81.12,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770815081300,3.88703058,81.15,81.121,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815082812,3.88703058,81.15,81.122,11.0993]
["bitfinex-derivatives","SOLF0:USTF0",1770815086717,3.88703058,81.14,81.111,36.78563043]
["bitfinex-derivatives","SOLF0:USTF0",1770815087017,3.88703058,81.14,81.112,25.68493043]
["bitfinex-derivatives","SOLF0:USTF0",1770815087220,3.88703058,81.14,81.077,45.00885887]
["bitfinex-derivatives","SOLF0:USTF0",1770815087221,3.88703058,81.12,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770815087920,3.88703058,81.12,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770815091122,3.89383311,81.12,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770815091323,3.89383311,81.12,81.092,36.44200097]
["bitfinex-derivatives","SOLF0:USTF0",1770815091927,3.89383311,81.11,81.081,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815093826,3.89383311,81.12,81.086,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815094713,3.89383311,81.12,81.09,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815095721,3.89383311,81.12,81.091,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1770815095921,3.89383311,81.12,81.091,36.44210097]
["bitfinex-derivatives","SOLF0:USTF0",1770815097423,3.89383311,81.12,81.093,36.44190097]
["bitfinex-derivatives","SOLF0:USTF0",1770815100535,3.89383311,81.12,81.093,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815100725,3.89383311,81.11,81.083,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815100924,8.33527377,81.109,81.073,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815101129,3.89383311,81.1,81.073,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815101725,3.89383311,81.09,81.041,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815101932,3.89383311,81.08,81.041,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815102236,22.1939,81.14,81.041,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815102237,3.89383311,81.09,81.041,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815102428,22.1939,81.14,81.015,485.15783558]
["bitfinex-derivatives","SOLF0:USTF0",1770815102429,3.89383311,81.11,81.061,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815103332,7.60200237,81.109,81.061,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815103532,7.60200237,81.109,81.067,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815103736,3.89383311,81.1,81.067,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815108439,3.89383311,81.09,81.067,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815108639,3.89383311,81.08,81.048,11.1093]
["bitfinex-derivatives","SOLF0:USTF0",1770815108837,3.89383311,81.07,81.045,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815109439,3.311e-05,81.06,81.045,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815109640,3.89383311,81.07,81.045,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815110538,3.89383311,81.06,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815110739,11.89489156,81.04,81.004,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815110938,11.89489156,81.04,80.954,22.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770815110939,3.89383311,81.04,81.014,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815111336,3.89383311,81.05,81.014,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815111540,17.30853763,81.117,81.024,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815111744,3.89383311,81.07,81.024,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815112148,3.89383311,81.07,81.04,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815113840,3.89383311,81.06,81.027,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1770815114045,3.89383311,81.06,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815115344,16.64823188,81.065,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815115546,3.89383311,81.06,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815116838,3.89383311,81.06,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770815117041,3.89383311,81.05,81.029,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770815118443,16.6217431,81.072,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815118644,3.89383311,81.05,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815120952,16.6217431,81.072,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815120953,3.89383311,81.06,81.028,25.33860097]
["bitfinex-derivatives","SOLF0:USTF0",1770815122751,3.89383311,81.06,81.03,26.97016984]
["bitfinex-derivatives","SOLF0:USTF0",1770815123644,3.89383311,81.07,81.031,26.97016984]
["bitfinex-derivatives","SOLF0:USTF0",1770815124852,3.89383311,81.07,81.02,3.89383311]
["bitfinex-derivatives","SOLF0:USTF0",1770815124853,3.89383311,81.06,81.025,26.97016984]
["bitfinex-derivatives","SOLF0:USTF0",1770815125553,3.89383311,81.05,81.025,26.97016984]
["bitfinex-derivatives","SOLF0:USTF0",1770815126552,3.89383311,81.06,81.025,26.97016984]
["bitfinex-derivatives","SOLF0:USTF0",1770815126748,15.5788402,81.07,81.028,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770815127055,3.89383311,81.06,81.029,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815127855,3.89383311,81.06,81.032,11.1115]
["bitfinex-derivatives","SOLF0:USTF0",1770815128353,3.89383311,81.06,81.035,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815128555,3.89383311,81.07,81.035,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815128953,3.89383311,81.07,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770815129155,3.89383311,81.06,81.038,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770815130454,98.48,81.076,81.042,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815130761,3.89383311,81.07,81.042,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815131748,14.42802764,81.086,81.044,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815131961,3.89383311,81.11,81.051,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815132857,3.89383311,81.11,81.068,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815133051,3.89383311,81.13,81.071,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815133648,3.89383311,81.14,81.083,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815133861,3.89383311,81.14,81.091,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815134754,3.89383311,81.14,81.099,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815135355,3.89383311,81.13,81.099,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815135760,3.89383311,81.13,81.101,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815136355,3.89383311,81.14,81.101,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815137054,3.89383311,81.13,81.101,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815137856,3.89383311,81.12,81.087,38.48426847]
["bitfinex-derivatives","SOLF0:USTF0",1770815138359,3.89383311,81.12,81.088,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815138555,18.21109869,81.13,81.091,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815138556,3.89383311,81.13,81.091,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815139867,3.89383311,81.13,81.095,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815140364,3.89383311,81.13,81.054,22.2171]
["bitfinex-derivatives","SOLF0:USTF0",1770815140365,220.8,81.143,81.105,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815140557,3.89383311,81.14,81.105,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815141854,3.89383311,81.14,81.11,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770815142458,3.89383311,81.14,81.111,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815145577,247.38,81.165,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770815145578,3.89383311,81.15,81.118,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770815145773,3.89383311,81.15,81.119,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815146076,3.89383311,81.17,81.121,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815146776,3.89383311,81.17,81.131,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815147572,3.89383311,81.17,81.139,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815147877,3.89383311,81.19,81.141,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815148673,3.89383311,81.19,81.148,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815148882,3.89383311,81.19,81.097,22.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770815148883,3.89383311,81.2,81.151,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815149784,3.89383311,81.2,81.16,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815150178,3.89383311,81.2,81.163,11.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770815150481,3.89383311,81.2,81.164,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815151285,3.89383311,81.19,81.164,27.38026847]
["bitfinex-derivatives","SOLF0:USTF0",1770815151781,3.89383311,81.19,81.117,22.1998]
["bitfinex-derivatives","SOLF0:USTF0",1770815151782,3.89383311,81.21,81.173,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815152679,3.89383311,81.21,81.174,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770815152984,3.88477364,81.21,81.175,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815153386,3.88477364,81.22,81.178,11.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770815153685,3.88477364,81.22,81.179,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815154789,3.88477364,81.2,81.179,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815157981,3.88477364,81.19,81.167,37.58511281]
["bitfinex-derivatives","SOLF0:USTF0",1770815158179,3.88477364,81.19,81.167,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815158589,3.88477364,81.19,81.158,11.0943]
["bitfinex-derivatives","SOLF0:USTF0",1770815158990,3.88477364,81.18,81.158,37.58631281]
["bitfinex-derivatives","SOLF0:USTF0",1770815160198,16.7335117,81.207,81.117,22.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770815160199,16.7335117,81.207,81.162,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815160395,3.88477364,81.21,81.162,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815160593,3.88477364,81.22,81.162,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815161091,3.88477364,81.22,81.171,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815161593,3.88477364,81.23,81.184,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815162688,3.88477364,81.23,81.203,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770815162890,16.4656893,81.247,81.203,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1770815163292,11.0828,81.244,81.196,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815163497,11.0828,81.244,81.161,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815163498,27.04202559,81.23,81.161,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815164692,27.04202559,81.23,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770815165086,27.04202559,81.23,81.189,37.58211281]
["bitfinex-derivatives","SOLF0:USTF0",1770815166490,16.59800381,81.229,81.189,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815166693,16.59800381,81.229,81.181,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815167086,10.40091364,81.23,81.181,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815167287,383.72,81.238,81.181,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815167486,383.72,81.238,81.16,10.40091364]
["bitfinex-derivatives","SOLF0:USTF0",1770815167487,10.40091364,81.25,81.199,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815167893,16.55101042,81.249,81.199,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815168797,16.55101042,81.249,81.207,11.0877]
["bitfinex-derivatives","SOLF0:USTF0",1770815169988,16.55101042,81.249,81.211,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770815170195,16.23855852,81.261,81.212,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815170398,384.6,81.262,81.212,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815171102,10.40091364,81.27,81.228,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815171298,16.23855852,81.275,81.228,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815171697,114.88035443,81.288,81.243,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815171903,16.58035443,81.288,81.243,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815173006,16.58035443,81.288,81.245,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815173297,132.52,81.296,81.245,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815173693,16.5189941,81.289,81.245,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815173897,16.5189941,81.289,81.205,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815174096,16.5189941,81.289,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770815174405,16.5189941,81.289,81.237,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815174798,16.5189941,81.289,81.239,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1770815175202,16.37371441,81.269,81.218,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770815175404,16.37371441,81.269,81.216,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815176699,10.40091364,81.29,81.233,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815176700,16.35128695,81.284,81.233,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815177097,15.85882309,81.296,81.233,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815177600,15.85882309,81.296,81.252,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770815177800,15.85882309,81.296,81.249,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815178192,15.85882309,81.296,81.23,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815178397,15.83713337,81.295,81.23,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815179605,15.83713337,81.295,81.248,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815183106,3.8775889,81.29,81.248,26.49201281]
["bitfinex-derivatives","SOLF0:USTF0",1770815183807,3.8775889,81.29,81.252,23.91172987]
["bitfinex-derivatives","SOLF0:USTF0",1770815184503,3.8775889,81.3,81.252,23.91172987]
["bitfinex-derivatives","SOLF0:USTF0",1770815185108,3.8775889,81.29,81.252,23.91172987]
["bitfinex-derivatives","SOLF0:USTF0",1770815185305,3.8775889,81.28,81.252,23.91172987]
["bitfinex-derivatives","SOLF0:USTF0",1770815186309,3.8775889,81.28,81.253,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770815187011,15.57971849,81.292,81.253,11.0813]
["bitfinex-derivatives","SOLF0:USTF0",1770815188110,15.57971849,81.292,81.242,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770815188510,15.57971849,81.292,81.249,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770815189009,15.57971849,81.292,81.256,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815189219,10.38675296,81.3,81.256,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815189613,15.57972778,81.305,81.265,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815190517,15.55056055,81.319,81.28,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770815191311,10.38675296,81.33,81.225,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1770815191312,10.38675296,81.33,81.281,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815191517,15.76442,81.341,81.281,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815191918,15.76442,81.341,81.295,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770815192606,10.38675296,81.33,81.293,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815192812,15.73596794,81.329,81.286,11.0768]
["bitfinex-derivatives","SOLF0:USTF0",1770815193017,15.74979257,81.349,81.287,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815193412,15.74979257,81.339,81.287,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815193807,15.74979257,81.339,81.293,11.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770815194010,15.74979257,81.339,81.251,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815194212,26.10844254,81.3,81.251,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815194816,15.72168958,81.3,81.251,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815195218,15.34596951,81.319,81.251,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815195411,15.34596951,81.319,81.23,10.38675296]
["bitfinex-derivatives","SOLF0:USTF0",1770815195412,15.34596951,81.319,81.263,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815196816,15.31874901,81.316,81.265,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815198021,15.29632845,81.299,81.254,36.10371476]
["bitfinex-derivatives","SOLF0:USTF0",1770815200826,25.53108525,81.28,81.241,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815201924,15.24662665,81.279,81.191,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815202121,15.22117736,81.259,81.191,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815202321,15.22117736,81.259,81.215,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1770815202526,15.22117736,81.259,81.216,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815202923,15.22117736,81.259,81.201,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815203322,15.31472844,81.239,81.173,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815203522,15.31472844,81.239,81.196,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770815204322,15.31472844,81.239,81.188,36.11271476]
["bitfinex-derivatives","SOLF0:USTF0",1770815204518,15.28989609,81.238,81.188,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815204718,10.38675296,81.22,81.188,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815205124,15.28989609,81.237,81.191,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770815205319,15.28989609,81.237,81.15,10.38675296]
["bitfinex-derivatives","SOLF0:USTF0",1770815205320,175.80989609,81.237,81.192,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815206929,175.80989609,81.237,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770815208227,10.38675296,81.22,81.177,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815209425,98.24,81.235,81.186,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815209627,10.38675296,81.22,81.173,25.02241476]
["bitfinex-derivatives","SOLF0:USTF0",1770815210732,10.38675296,81.22,81.182,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770815211031,16.20082029,81.219,81.159,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815212129,16.20082029,81.219,81.171,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815212825,16.20082029,81.219,81.175,11.092]
["bitfinex-derivatives","SOLF0:USTF0",1770815213024,10.40771567,81.22,81.176,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815213420,16.01641969,81.219,81.176,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815214830,16.01641969,81.219,81.179,11.0915]
["bitfinex-derivatives","SOLF0:USTF0",1770815215229,16.01641969,81.219,81.176,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815219229,16.092686,81.233,81.176,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815219435,16.092686,81.233,81.183,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770815219624,16.092686,81.219,81.183,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770815221033,16.092686,81.219,81.174,11.0921]
["bitfinex-derivatives","SOLF0:USTF0",1770815221333,16.092686,81.219,81.162,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815222031,16.092686,81.219,81.181,11.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770815222333,16.092686,81.219,81.174,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815223934,16.092686,81.219,81.174,36.09977873]
["bitfinex-derivatives","SOLF0:USTF0",1770815224129,16.092686,81.219,81.175,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815224328,130.06,81.231,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770815225038,16.04006193,81.23,81.191,11.0899]
["bitfinex-derivatives","SOLF0:USTF0",1770815226935,16.04006193,81.23,81.198,11.0889]
["bitfinex-derivatives","SOLF0:USTF0",1770815227233,10.40771567,81.24,81.199,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815227736,10.40771567,81.24,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770815228330,10.40771567,81.24,81.199,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815228532,26.53947206,81.24,81.199,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815230032,26.53947206,81.24,81.2,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770815231441,15.96518968,81.239,81.193,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770815232032,15.96518968,81.239,81.187,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815232638,15.96518968,81.239,81.189,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770815233445,15.96518968,81.239,81.196,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1770815233743,15.96518968,81.239,81.187,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815234945,1.294e-05,81.21,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770815236944,3.88461294,81.22,81.195,11.0893]
["bitfinex-derivatives","SOLF0:USTF0",1770815238042,3.88461294,81.21,81.174,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815238245,15.63646813,81.219,81.174,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815238246,3.88461294,81.2,81.174,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815238446,3.88461294,81.19,81.174,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815238837,3.88461294,81.18,81.131,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815239446,3.88461294,81.17,81.144,25.00767873]
["bitfinex-derivatives","SOLF0:USTF0",1770815240839,3.88461294,81.17,81.144,36.10397873]
["bitfinex-derivatives","SOLF0:USTF0",1770815241336,3.88461294,81.18,81.144,36.10397873]
["bitfinex-derivatives","SOLF0:USTF0",1770815241536,3.88461294,81.18,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770815243050,3.88461294,81.18,81.147,34.92656227]
["bitfinex-derivatives","SOLF0:USTF0",1770815243548,3.88461294,81.18,81.148,23.83066227]
["bitfinex-derivatives","SOLF0:USTF0",1770815246649,3.88461294,81.18,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770815246848,3.88461294,81.18,81.148,23.83066227]
["bitfinex-derivatives","SOLF0:USTF0",1770815247048,3.88461294,81.19,81.148,23.83066227]
["bitfinex-derivatives","SOLF0:USTF0",1770815247249,3.88461294,81.18,81.148,23.83066227]
["bitfinex-derivatives","SOLF0:USTF0",1770815247850,3.88461294,81.18,81.157,11.0945]
["bitfinex-derivatives","SOLF0:USTF0",1770815249151,3.88461294,81.18,81.157,36.43841834]
["bitfinex-derivatives","SOLF0:USTF0",1770815250148,3.88461294,81.19,81.161,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815250350,98.28,81.194,81.161,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815251453,3.88461294,81.18,81.131,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815252054,98.28,81.194,81.131,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815252055,3.88461294,81.17,81.131,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815252951,3.88461294,81.17,81.147,36.43981834]
["bitfinex-derivatives","SOLF0:USTF0",1770815253460,3.88461294,81.17,81.14,11.0967]
["bitfinex-derivatives","SOLF0:USTF0",1770815254351,98.28,81.194,81.132,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770815254352,3.88461294,81.16,81.132,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770815257455,1.294e-05,81.16,81.123,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815257652,17.17907616,81.182,81.123,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815257653,3.88461294,81.17,81.123,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815257859,3.88461294,81.18,81.131,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815258255,3.88461294,81.18,81.155,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1770815258662,3.88461294,81.18,81.153,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815260753,125.0,81.183,81.141,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815260754,3.88461294,81.17,81.141,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815261375,3.88461294,81.17,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770815263273,3.88461294,81.17,81.12,3.88461294]
["bitfinex-derivatives","SOLF0:USTF0",1770815263274,3.88461294,81.18,81.151,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1770815263473,3.88461294,81.18,81.152,25.34391834]
["bitfinex-derivatives","SOLF0:USTF0",1770815264170,3.88461294,81.17,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770815264674,3.88461294,81.17,81.143,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770815266477,125.0,81.183,81.143,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770815266478,3.88461294,81.16,81.143,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770815266680,3.88461294,81.17,81.149,11.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770815271481,3.88461294,81.17,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770815272372,3.88461294,81.16,81.136,34.32628897]
["bitfinex-derivatives","SOLF0:USTF0",1770815272570,3.88461294,81.16,81.137,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815272768,3.88461294,81.17,81.137,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815272972,3.88874821,81.17,81.137,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815273781,3.88874821,81.17,81.147,11.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770815275883,3.88874821,81.17,81.147,34.32478897]
["bitfinex-derivatives","SOLF0:USTF0",1770815277784,3.88874821,81.17,81.14,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1770815279184,17.28122667,81.182,81.131,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815279185,3.88874821,81.16,81.134,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1770815281680,3.88874821,81.16,81.134,34.32648897]
["bitfinex-derivatives","SOLF0:USTF0",1770815284282,3.88874821,81.16,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770815284483,98.34,81.18,81.138,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815284484,3.88874821,81.17,81.138,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815285792,3.88874821,81.17,81.139,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770815287393,3.88874821,81.17,81.139,34.32588897]
["bitfinex-derivatives","SOLF0:USTF0",1770815287893,168.2,81.181,81.148,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815288088,3.88874821,81.18,81.148,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815288292,3.88874821,81.17,81.148,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815289685,3.88874821,81.17,81.15,11.0955]
["bitfinex-derivatives","SOLF0:USTF0",1770815290886,3.88874821,81.17,81.137,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815291090,18.12193151,81.15,81.11,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815291291,3.88874821,81.14,81.11,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815291493,3.88874821,81.14,81.113,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1770815291689,3.88874821,81.13,81.11,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815292096,4.821e-05,81.13,81.111,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770815293600,3.88874821,81.12,81.102,484.31306395]
["bitfinex-derivatives","SOLF0:USTF0",1770815293800,4.821e-05,81.12,81.102,484.31306395]
["bitfinex-derivatives","SOLF0:USTF0",1770815296691,3.88874821,81.13,81.102,484.31306395]
["bitfinex-derivatives","SOLF0:USTF0",1770815297200,3.88874821,81.13,81.106,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1770815297401,3.88874821,81.13,81.107,23.22888897]
["bitfinex-derivatives","SOLF0:USTF0",1770815299000,3.88874821,81.13,81.102,473.21106395]
["bitfinex-derivatives","SOLF0:USTF0",1770815300807,16.99622774,81.14,81.105,22.14872932]
["bitfinex-derivatives","SOLF0:USTF0",1770815301803,16.99622774,81.14,81.108,11.1011]
["bitfinex-derivatives","SOLF0:USTF0",1770815302002,105.0,81.144,81.109,22.14872932]
["bitfinex-derivatives","SOLF0:USTF0",1770815302308,3.88874821,81.15,81.111,22.14872932]
["bitfinex-derivatives","SOLF0:USTF0",1770815303700,3.88874821,81.15,81.117,22.14872932]
["bitfinex-derivatives","SOLF0:USTF0",1770815306400,131.6,81.164,81.086,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815306401,13.22782537,81.129,81.086,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815306606,3.88874821,81.11,81.061,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815307002,3.88874821,81.12,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770815308713,3.88874821,81.11,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770815309407,13.22782537,81.129,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770815309408,3.88874821,81.12,81.084,11.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770815309813,3.88874821,81.12,81.06,3.88874821]
["bitfinex-derivatives","SOLF0:USTF0",1770815309814,3.88874821,81.11,81.071,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815310411,3.88874821,81.11,81.08,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815313316,3.88874821,81.11,81.082,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815315906,3.88874821,81.1,81.051,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815317717,3.88874821,81.1,81.05,3.88874821]
["bitfinex-derivatives","SOLF0:USTF0",1770815317718,3.88874821,81.1,81.071,33.26358804]
["bitfinex-derivatives","SOLF0:USTF0",1770815317918,3.88874821,81.1,81.072,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815318219,3.88874821,81.08,81.039,33.26808804]
["bitfinex-derivatives","SOLF0:USTF0",1770815318419,3.88874821,81.07,81.039,33.26808804]
["bitfinex-derivatives","SOLF0:USTF0",1770815318612,98.4,81.082,81.039,33.26808804]
["bitfinex-derivatives","SOLF0:USTF0",1770815318613,3.88874821,81.06,81.039,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815319506,3.88874821,81.06,81.039,12.34538805]
["bitfinex-derivatives","SOLF0:USTF0",1770815319720,114.7,81.077,80.987,22.89916241]
["bitfinex-derivatives","SOLF0:USTF0",1770815319721,3.88874821,81.05,80.993,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815319911,3.88874821,81.04,80.978,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815320218,3.88874821,81.04,81.003,11.1156]
["bitfinex-derivatives","SOLF0:USTF0",1770815321114,3.88874821,81.04,80.993,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770815321618,3.88874821,81.03,80.99,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815321810,3.88874821,81.05,81.001,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815322519,3.88874821,81.06,81.011,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815323720,113.82,81.067,81.027,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815324118,3.88874821,81.08,81.031,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815324518,3.88874821,81.07,81.031,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815324825,3.88874821,81.07,80.981,22.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770815324826,3.88874821,81.05,81.011,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815327322,3.88874821,81.05,81.0,3.88874821]
["bitfinex-derivatives","SOLF0:USTF0",1770815327323,3.88874821,81.05,81.013,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815327624,3.88874821,81.06,81.013,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815327821,3.88874821,81.05,81.013,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815328122,3.88874821,81.04,80.991,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815328718,3.88874821,81.04,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770815328917,3.88874821,81.04,80.995,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815329623,21.30188775,81.039,80.999,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770815330117,21.30188775,81.039,80.999,33.27358804]
["bitfinex-derivatives","SOLF0:USTF0",1770815330722,3.88874821,81.03,80.999,22.15738804]
["bitfinex-derivatives","SOLF0:USTF0",1770815332225,3.88874821,81.02,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770815332420,3.88874821,81.02,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815333823,3.88874821,81.02,80.988,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770815334926,3.90359406,81.02,80.988,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770815335626,3.90359406,81.02,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815335921,3.90359406,81.03,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815336126,3.90359406,81.02,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815336328,3.90359406,81.01,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815336522,3.90359406,81.01,80.971,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815336723,3.90359406,81.02,80.971,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815336924,3.90359406,81.01,80.971,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815337729,3.90359406,81.01,80.984,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770815337929,3.90359406,81.01,80.983,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815339231,3.90359406,81.0,80.971,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815339532,3.90359406,81.01,80.971,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815339729,3.90359406,80.99,80.958,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815339929,3.90359406,80.98,80.958,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815340229,22.06796079,81.013,80.958,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815340431,3.90359406,81.0,80.958,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815340627,3.90359406,81.01,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815340824,22.06796079,81.009,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815341028,3.90359406,81.0,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815341228,22.2129,81.071,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815341229,3.90359406,81.01,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815341832,120.58796079,81.022,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815341833,3.90359406,81.0,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815342028,3.90359406,81.01,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815342429,3.90359406,80.99,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815342636,3.90359406,81.0,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815342831,3.90359406,81.01,80.961,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815343230,3.90359406,81.02,80.983,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815343432,3.90359406,81.03,80.983,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815343633,3.90359406,81.03,80.985,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770815343831,3.90359406,81.03,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815344032,98.52,81.037,80.986,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815344222,33.59352477,81.092,80.991,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815344223,3.90359406,81.04,80.991,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815344424,3.90359406,81.05,80.991,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815345044,3.90359406,81.05,81.007,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815345338,3.90359406,81.06,81.011,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815345938,3.90359406,81.07,81.02,25.03401295]
["bitfinex-derivatives","SOLF0:USTF0",1770815346130,3.90359406,81.06,81.02,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815346933,3.90359406,81.06,81.025,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1770815347328,269.28,81.078,81.006,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815347329,3.90359406,81.04,81.006,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815348529,22.06796079,81.058,81.006,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815348730,22.06796079,81.058,80.978,22.238]
["bitfinex-derivatives","SOLF0:USTF0",1770815348731,3.90359406,81.06,81.02,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815348937,180.78,81.07,81.02,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815349735,180.78,81.07,81.021,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815349930,22.06796079,81.069,81.021,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815350231,22.06796079,81.069,81.022,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815350531,180.78,81.07,81.022,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815350738,180.78,81.07,81.036,32.24151889]
["bitfinex-derivatives","SOLF0:USTF0",1770815351236,22.06796079,81.083,80.973,172.9733]
["bitfinex-derivatives","SOLF0:USTF0",1770815351237,22.06796079,81.083,81.043,32.24041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815352329,22.06796079,81.079,81.035,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770815352525,22.06796079,81.079,81.029,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815354439,22.06796079,81.077,81.015,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815354630,22.06796079,81.075,81.015,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815355736,22.06796079,81.073,81.016,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770815356438,22.06796079,81.059,81.004,32.24581889]
["bitfinex-derivatives","SOLF0:USTF0",1770815357039,22.06796079,81.059,81.01,11.1146]
["bitfinex-derivatives","SOLF0:USTF0",1770815357642,22.06796079,81.076,81.016,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815357941,22.06796079,81.074,81.016,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815358535,22.06796079,81.071,81.018,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815358740,249.5,81.075,81.018,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815359141,249.5,81.075,81.041,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770815359742,249.5,81.075,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770815359943,271.56796079,81.075,81.034,11.1113]
["bitfinex-derivatives","SOLF0:USTF0",1770815360138,22.06796079,81.074,81.025,21.13041889]
["bitfinex-derivatives","SOLF0:USTF0",1770815361349,249.5,81.075,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815361350,20.02510084,81.073,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815361542,20.02510084,81.059,81.011,21.52858063]
["bitfinex-derivatives","SOLF0:USTF0",1770815364834,20.02510084,81.059,81.012,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770815365439,20.02510084,81.056,80.999,21.52858063]
["bitfinex-derivatives","SOLF0:USTF0",1770815365639,118.52510084,81.056,81.006,21.52858063]
["bitfinex-derivatives","SOLF0:USTF0",1770815366649,19.87145236,81.055,81.006,21.52858063]
["bitfinex-derivatives","SOLF0:USTF0",1770815366850,19.87145236,81.055,81.011,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770815370854,3.90107706,81.04,81.017,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770815371059,3.90107706,81.05,81.006,21.52858063]
["bitfinex-derivatives","SOLF0:USTF0",1770815371559,3.90107706,81.05,81.0,3.90107706]
["bitfinex-derivatives","SOLF0:USTF0",1770815371560,98.5,81.056,81.017,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815372055,3.90107706,81.05,81.017,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815372760,3.90107706,81.05,81.028,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770815372957,98.5,81.056,81.017,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815375371,98.5,81.056,81.017,31.16341105]
["bitfinex-derivatives","SOLF0:USTF0",1770815376762,98.5,81.056,81.017,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815377461,98.5,81.056,81.018,11.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770815377865,98.5,81.056,81.018,31.16331105]
["bitfinex-derivatives","SOLF0:USTF0",1770815378461,98.5,81.056,81.019,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815381864,118.37145236,81.056,81.019,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815382164,19.87145236,81.055,81.019,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815389063,19.87145236,81.048,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770815389467,19.87145236,81.048,81.005,31.16501105]
["bitfinex-derivatives","SOLF0:USTF0",1770815390161,19.87145236,81.048,81.006,20.04971105]
["bitfinex-derivatives","SOLF0:USTF0",1770815391767,19.87145236,81.048,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770815393472,21.07787275,81.06,81.02,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770815394466,21.07787275,81.06,80.995,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815394873,3.90150802,81.04,80.995,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815395775,3.90150802,81.04,81.013,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770815399075,3.90150802,81.05,81.019,31.98463494]
["bitfinex-derivatives","SOLF0:USTF0",1770815399480,3.90150802,81.04,81.019,31.98463494]
["bitfinex-derivatives","SOLF0:USTF0",1770815400482,3.90150802,81.04,80.984,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815400483,24.97938077,81.03,80.984,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815400782,3.90150802,81.02,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770815401380,21.07787275,81.03,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770815401576,3.90150802,81.02,80.991,11.1172]
["bitfinex-derivatives","SOLF0:USTF0",1770815403985,3.90150802,81.01,80.984,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815404478,3.90150802,81.0,80.982,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770815404873,21.07787275,81.02,80.984,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770815405078,3.90150802,81.01,80.984,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770815406684,3.90150802,81.01,80.983,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815410682,3.90150802,80.99,80.956,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815410885,21.07787275,80.999,80.956,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815410886,3.90150802,80.98,80.956,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815411082,3.90150802,80.99,80.956,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815411894,3.90150802,80.99,80.966,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770815412283,3.90150802,80.99,80.966,31.99203494]
["bitfinex-derivatives","SOLF0:USTF0",1770815412486,21.07787275,80.999,80.966,31.99203494]
["bitfinex-derivatives","SOLF0:USTF0",1770815412682,3.90150802,80.99,80.966,31.99203494]
["bitfinex-derivatives","SOLF0:USTF0",1770815412994,21.07787275,81.009,80.951,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815413193,3.90150802,81.0,80.951,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815413390,3.90150802,81.0,80.971,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815413693,3.90150802,81.02,80.971,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815413894,21.07787275,81.034,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770815414189,3.90150802,81.04,81.001,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815415187,3.90150802,81.02,81.0,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770815415388,3.90150802,81.02,80.989,31.98873494]
["bitfinex-derivatives","SOLF0:USTF0",1770815415788,3.90150802,81.02,80.99,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815415989,98.54,81.055,80.971,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815415990,3.90150802,81.01,80.971,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815416798,3.90150802,81.02,80.989,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770815416992,3.90150802,81.01,80.985,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815417894,3.90150802,80.99,80.955,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815419598,3.90150802,80.99,80.957,11.1218]
["bitfinex-derivatives","SOLF0:USTF0",1770815419798,3.90150802,80.99,80.958,20.87133494]
["bitfinex-derivatives","SOLF0:USTF0",1770815420693,21.07787275,80.999,80.945,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815420694,3.90150802,80.98,80.945,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815420992,3.90150802,80.98,80.907,2.14915639]
["bitfinex-derivatives","SOLF0:USTF0",1770815420993,3.90150802,80.99,80.951,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815421198,3.90150802,80.98,80.951,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815421397,20.19098737,80.99,80.951,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815421694,3.90150802,80.98,80.951,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815421895,3.90150802,81.0,80.96,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815422297,3.90150802,81.0,80.969,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770815422599,3.90150802,81.0,80.96,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815423099,3.90150802,80.99,80.96,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815423497,3.90150802,81.0,80.96,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815423699,3.90150802,81.0,80.962,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815424296,20.19098737,81.01,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770815424494,3.90150802,81.0,80.971,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1770815424694,3.90150802,81.0,80.962,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815424695,3.90150802,80.99,80.962,19.16761898]
["bitfinex-derivatives","SOLF0:USTF0",1770815424999,3.90150802,80.99,80.963,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770815425399,3.90150802,80.99,80.963,30.28871898]
["bitfinex-derivatives","SOLF0:USTF0",1770815425700,3.90150802,81.0,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815426294,20.19098737,81.01,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815426597,3.90150802,81.0,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815426800,3.90150802,80.99,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815427100,3.90150802,81.0,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815427400,3.90150802,81.01,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815427601,19.98063017,81.022,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815427602,3.90150802,81.02,80.964,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815427999,3.90150802,81.02,80.977,31.9086177]
["bitfinex-derivatives","SOLF0:USTF0",1770815428296,3.90150802,81.01,80.977,31.9086177]
["bitfinex-derivatives","SOLF0:USTF0",1770815429199,3.90150802,81.04,80.998,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815430203,3.90150802,81.05,81.001,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815430597,3.90150802,81.05,81.007,31.9044177]
["bitfinex-derivatives","SOLF0:USTF0",1770815430804,3.90150802,81.05,81.008,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815431605,3.90150802,81.04,81.008,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815432101,3.90150802,81.04,80.969,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815432102,3.90150802,81.03,80.999,11.116]
["bitfinex-derivatives","SOLF0:USTF0",1770815433395,3.90150802,81.03,80.993,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815434310,3.90150802,81.02,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770815437100,3.90150802,81.03,80.994,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770815438708,3.90150802,81.04,81.002,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815439302,3.90150802,81.03,81.002,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815439502,3.90150802,81.03,80.994,11.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770815439803,3.90150802,81.04,80.995,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815440710,3.90150802,81.04,81.004,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770815441107,3.90150802,81.04,81.005,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815442911,3.90150802,81.04,81.006,11.1152]
["bitfinex-derivatives","SOLF0:USTF0",1770815445006,3.90150802,81.04,81.01,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770815446610,19.98063017,81.056,81.013,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815446910,3.90150802,81.05,81.013,20.7894177]
["bitfinex-derivatives","SOLF0:USTF0",1770815447811,3.90150802,81.05,81.015,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770815448913,3.90150802,81.04,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770815449414,23.88213819,81.04,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770815450004,3.90150802,81.03,81.005,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1770815452014,3.90150802,81.04,81.009,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815456818,19.75712786,81.029,80.989,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815457823,19.75712786,81.059,81.001,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815458024,19.75712786,81.049,81.001,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815458814,19.75712786,81.039,81.001,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815459319,19.75712786,81.039,81.002,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770815460919,3.9024499,81.03,80.995,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770815461716,3.9024499,81.03,80.995,29.27539838]
["bitfinex-derivatives","SOLF0:USTF0",1770815462820,3.9024499,81.03,80.997,11.1163]
["bitfinex-derivatives","SOLF0:USTF0",1770815463021,19.75712786,81.019,80.971,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815464725,19.75712786,81.019,80.982,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770815465722,3.9024499,81.01,80.975,11.1194]
["bitfinex-derivatives","SOLF0:USTF0",1770815466126,3.9024499,81.01,80.975,29.27809838]
["bitfinex-derivatives","SOLF0:USTF0",1770815467419,3.9024499,81.0,80.968,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815468131,3.9024499,81.0,80.977,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770815468926,3.9024499,81.01,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815469141,3.9024499,81.02,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815469325,23.65957776,81.02,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815470128,23.65957776,81.01,80.973,11.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770815470432,19.75712786,81.043,80.971,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815470637,3.9024499,81.03,80.998,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770815470825,3.9024499,81.03,80.999,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815471028,19.75712786,81.039,80.999,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815471233,3.9024499,81.04,80.999,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815472741,3.9024499,81.04,81.01,11.1147]
["bitfinex-derivatives","SOLF0:USTF0",1770815472943,3.9024499,81.02,80.974,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815473144,23.65957776,81.03,80.974,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815473540,23.65957776,81.03,80.975,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815473747,23.65957776,81.03,80.98,3.9024499]
["bitfinex-derivatives","SOLF0:USTF0",1770815473934,3.9024499,81.03,80.994,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815474134,23.65957776,81.03,80.994,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815474336,3.9024499,81.02,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770815474543,23.65957776,81.02,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770815476039,3.9024499,81.01,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770815476240,3.9024499,81.02,80.986,11.1179]
["bitfinex-derivatives","SOLF0:USTF0",1770815476841,19.75712786,81.032,80.986,29.27659838]
["bitfinex-derivatives","SOLF0:USTF0",1770815477048,3.9024499,81.03,80.99,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815478046,3.9024499,81.03,80.998,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815478450,3.9024499,81.03,80.993,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1770815478638,3.9024499,81.02,80.985,18.15869838]
["bitfinex-derivatives","SOLF0:USTF0",1770815479848,3.9024499,81.02,80.985,29.27669838]
["bitfinex-derivatives","SOLF0:USTF0",1770815481350,3.9024499,81.02,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770815481351,22.04325951,81.02,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770815484453,3.9024499,81.01,80.985,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770815484654,3.9024499,81.01,80.976,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770815485358,22.04325951,81.01,80.976,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770815485952,18.14080961,81.01,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815486151,22.04325951,81.01,80.982,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815486451,22.04325951,81.01,80.973,17.40932733]
["bitfinex-derivatives","SOLF0:USTF0",1770815487755,22.04325951,81.01,80.981,11.1185]
["bitfinex-derivatives","SOLF0:USTF0",1770815487955,3.9024499,80.99,80.957,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815488258,18.66907707,80.996,80.957,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815489548,3.9024499,80.99,80.957,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815489751,3.9024499,80.99,80.959,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770815489951,3.9024499,80.99,80.957,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815490655,18.66907707,80.996,80.958,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770815491149,3.9024499,80.99,80.958,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770815492060,3.9024499,80.99,80.959,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815493061,3.9024499,80.98,80.954,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815493962,22.57152697,80.96,80.897,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815494165,22.57152697,80.96,80.9,3.9024499]
["bitfinex-derivatives","SOLF0:USTF0",1770815494166,18.66907707,80.96,80.9,3.9024499]
["bitfinex-derivatives","SOLF0:USTF0",1770815494359,3.9024499,80.95,80.901,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815494667,3.9024499,80.95,80.922,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770815495561,3.9024499,80.96,80.928,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815495866,18.66907707,80.985,80.928,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815496063,3.9024499,80.98,80.931,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815497655,3.9024499,80.98,80.944,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770815498360,3.9024499,80.98,80.946,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1770815498559,3.9024499,80.99,80.947,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815499458,98.56,80.998,80.947,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815499459,3.9024499,80.97,80.947,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815499858,3.9024499,80.97,80.911,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815500559,3.9024499,80.98,80.944,29.13716853]
["bitfinex-derivatives","SOLF0:USTF0",1770815500761,3.9024499,80.97,80.944,29.13716853]
["bitfinex-derivatives","SOLF0:USTF0",1770815502063,3.9024499,80.97,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815502369,22.57152697,80.97,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815502968,22.57152697,80.97,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770815503371,3.9024499,80.97,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770815503868,3.9024499,80.97,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770815504070,3.9024499,80.97,80.946,29.13676853]
["bitfinex-derivatives","SOLF0:USTF0",1770815504262,3.9024499,80.97,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770815504760,22.57152697,80.97,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770815505565,3.9024499,80.96,80.932,29.13876853]
["bitfinex-derivatives","SOLF0:USTF0",1770815505759,3.9024499,80.96,80.932,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815505965,3.9024499,80.95,80.911,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815506471,3.9024499,80.95,80.924,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770815506872,3.9024499,80.96,80.923,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815508070,3.9024499,80.96,80.894,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770815508071,3.9024499,80.96,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815508869,3.9024499,80.96,80.934,18.01226853]
["bitfinex-derivatives","SOLF0:USTF0",1770815509774,3.9024499,80.96,80.927,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770815510173,112.62,80.979,80.888,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815510174,11.123,80.958,80.902,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770815510374,3.9024499,80.96,80.902,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815510768,3.9024499,80.95,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815510974,18.07187061,80.969,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815511171,3.9024499,80.97,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815511569,3.9024499,80.96,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815511775,3.9024499,80.97,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815512777,3.9024499,80.96,80.93,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815513074,3.9024499,80.97,80.93,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815513381,3.9024499,80.96,80.93,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815513879,3.9024499,80.97,80.932,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770815514276,3.9024499,80.97,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770815514781,18.07187061,80.97,80.908,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815515080,18.07187061,80.97,80.893,22.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770815515081,3.9024499,80.96,80.911,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815515275,3.9024499,80.97,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815515673,3.9024499,80.98,80.921,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815516279,3.9024499,80.98,80.92,3.9024499]
["bitfinex-derivatives","SOLF0:USTF0",1770815516280,3.9024499,80.98,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770815516883,3.9024499,80.97,80.941,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770815518780,3.9024499,80.98,80.941,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815519082,3.9072657,80.98,80.941,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815519284,3.9072657,80.98,80.93,3.9072657]
["bitfinex-derivatives","SOLF0:USTF0",1770815519285,3.9072657,80.98,80.947,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815520383,3.9072657,80.98,80.948,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770815520989,3.9072657,80.98,80.948,29.06145994]
["bitfinex-derivatives","SOLF0:USTF0",1770815521182,21.97913631,81.0,80.952,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815521781,3.9072657,81.01,80.969,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815522984,18.07187061,81.031,80.973,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815523186,3.9072657,81.01,80.973,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815523489,3.9072657,81.0,80.951,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815523878,3.9072657,81.0,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815523879,3.9072657,80.99,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815524079,3.9072657,80.98,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815524279,3.9072657,80.98,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770815524491,3.9072657,80.97,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815524787,18.07187061,80.988,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815524788,3.9072657,80.98,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815525187,3.9072657,80.97,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815525582,3.9072657,80.98,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815526382,3.9072657,80.98,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770815527088,3.9072657,80.98,80.945,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815528798,3.9072657,80.98,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770815530697,3.9072657,80.98,80.947,29.06155994]
["bitfinex-derivatives","SOLF0:USTF0",1770815530897,3.9072657,80.98,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770815531398,18.07187061,80.979,80.939,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770815531604,18.07187061,80.979,80.89,30.53591793]
["bitfinex-derivatives","SOLF0:USTF0",1770815531605,3.9072657,80.97,80.94,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815531808,3.9072657,80.98,80.94,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815532194,3.9072657,80.97,80.94,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815532703,3.9072657,80.98,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770815533297,3.9072657,80.97,80.94,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815534091,3.9072657,80.96,80.94,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815534293,3.9072657,80.95,80.923,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815536395,3.9072657,80.94,80.908,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815536896,3.9072657,80.95,80.908,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815537102,3.9072657,80.94,80.908,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815538200,3.9072657,80.94,80.91,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815538400,3.9072657,80.95,80.91,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815538899,3.9072657,80.94,80.902,15.3717604]
["bitfinex-derivatives","SOLF0:USTF0",1770815539104,3.9072657,80.93,80.898,17.93715994]
["bitfinex-derivatives","SOLF0:USTF0",1770815541199,18.07187061,80.942,80.843,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1770815541200,3.9072657,80.92,80.879,17.86651947]
["bitfinex-derivatives","SOLF0:USTF0",1770815541600,3.9072657,80.93,80.879,17.86651947]
["bitfinex-derivatives","SOLF0:USTF0",1770815542104,3.9072657,80.92,80.883,17.86651947]
["bitfinex-derivatives","SOLF0:USTF0",1770815543303,3.9072657,80.91,80.883,17.86651947]
["bitfinex-derivatives","SOLF0:USTF0",1770815545103,3.9072657,80.92,80.883,17.86651947]
["bitfinex-derivatives","SOLF0:USTF0",1770815545706,3.9072657,80.92,80.884,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1770815546011,3.9072657,80.92,80.885,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815546305,3.9072657,80.92,80.891,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815547399,3.9072657,80.92,80.844,23.07866635]
["bitfinex-derivatives","SOLF0:USTF0",1770815547400,3.9072657,80.92,80.876,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815548807,11.39429442,80.961,80.827,2.15128211]
["bitfinex-derivatives","SOLF0:USTF0",1770815548808,3.9072657,80.93,80.892,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815549507,3.9072657,80.93,80.895,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770815549713,3.9072657,80.93,80.896,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815550305,17.69680432,80.94,80.896,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815550306,3.9072657,80.92,80.896,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815550809,3.9072657,80.93,80.896,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815552917,3.9072657,80.93,80.897,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815553114,76.7225943,81.111,80.897,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815553115,3.9072657,80.94,80.897,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815554118,3.9072657,80.94,80.913,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815554418,3.9072657,80.96,80.913,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815555311,3.9072657,80.96,80.931,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770815555615,3.9072657,80.96,80.913,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815555616,3.9072657,80.96,80.925,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815555818,3.9072657,80.95,80.925,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815556810,3.9072657,80.96,80.925,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815560122,3.9072657,80.95,80.925,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815560712,25.39680432,80.97,80.927,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815560919,3.9072657,80.96,80.927,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815561721,3.9072657,80.95,80.927,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815562019,3.9072657,80.96,80.927,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815562615,7.7,80.97,80.936,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815562814,11.6072657,80.97,80.936,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815563221,7.7,80.97,80.936,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815563616,7.7,80.97,80.95,27.8836645]
["bitfinex-derivatives","SOLF0:USTF0",1770815563816,3.9072657,80.98,80.95,27.8836645]
["bitfinex-derivatives","SOLF0:USTF0",1770815564014,3.9072657,80.98,80.951,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815564218,3.9072657,80.99,80.952,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770815564413,3.9072657,80.99,80.953,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815564824,3.9072657,80.98,80.952,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770815565025,3.9072657,80.98,80.944,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770815565725,3.9072657,80.98,80.944,27.8845645]
["bitfinex-derivatives","SOLF0:USTF0",1770815566924,3.9072657,80.98,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770815567228,3.9072657,80.98,80.944,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815567229,3.9072657,80.97,80.944,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815567423,3.9072657,80.97,80.921,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815567629,3.9072657,80.97,80.929,27.8865645]
["bitfinex-derivatives","SOLF0:USTF0",1770815568326,3.9072657,80.97,80.934,11.1262]
["bitfinex-derivatives","SOLF0:USTF0",1770815568532,3.9072657,80.97,80.934,27.8859645]
["bitfinex-derivatives","SOLF0:USTF0",1770815568734,11.122,80.965,80.934,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815568932,3.9072657,80.97,80.934,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815569133,3.9072657,80.96,80.934,16.7597645]
["bitfinex-derivatives","SOLF0:USTF0",1770815569523,3.9072657,80.96,80.922,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770815569729,3.9072657,80.95,80.922,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770815570234,3.9072657,80.96,80.922,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770815570529,3.9072657,80.96,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815570837,17.69680432,80.969,80.932,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815571729,17.69680432,80.969,80.935,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770815573539,3.9072657,80.96,80.935,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1770815575133,3.9072657,80.97,80.936,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815575534,3.9072657,80.96,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770815575740,3.9072657,80.95,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770815576237,3.9072657,80.94,80.911,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770815577538,3.9072657,80.94,80.906,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815578837,11.1233,80.956,80.906,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815579033,3.9072657,80.96,80.911,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815579335,3.9072657,80.96,80.924,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770815579838,3.9072657,80.95,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815580045,3.9072657,80.95,80.917,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770815580244,3.9072657,80.96,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815580742,3.9072657,80.95,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815580945,3.91005981,80.95,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815581746,3.91005981,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770815583332,16.23007283,80.962,80.923,28.18604858]
["bitfinex-derivatives","SOLF0:USTF0",1770815583535,3.91005981,80.95,80.923,28.18604858]
["bitfinex-derivatives","SOLF0:USTF0",1770815584040,3.91005981,80.95,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770815585739,16.23007283,80.957,80.903,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815586042,98.6,80.963,80.903,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815586043,3.91005981,80.96,80.903,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815586441,3.91005981,80.96,80.9,3.91005981]
["bitfinex-derivatives","SOLF0:USTF0",1770815586442,3.91005981,80.96,80.916,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815586640,3.91005981,80.95,80.916,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815587349,3.91005981,80.95,80.917,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770815587535,3.91005981,80.95,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815587843,3.91005981,80.97,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815588452,3.91005981,80.97,80.935,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815591042,3.91005981,80.96,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815591344,16.23007283,80.968,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815591345,3.91005981,80.95,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815591844,3.91005981,80.96,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815592044,3.91005981,80.95,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815593040,3.91005981,80.96,80.923,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815593340,3.91005981,80.94,80.894,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815594046,20.14013264,80.94,80.897,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770815594244,3.91005981,80.94,80.898,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815594930,16.23007283,80.952,80.898,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815595135,16.23007283,80.952,80.88,19.28182021]
["bitfinex-derivatives","SOLF0:USTF0",1770815595136,3.91005981,80.95,80.911,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815596543,139.04,80.958,80.911,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815596846,3.91005981,80.96,80.918,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815597845,3.91005981,80.96,80.919,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815600039,3.91005981,80.94,80.906,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815600556,16.23007283,80.948,80.906,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815600852,3.91005981,80.94,80.906,17.05844858]
["bitfinex-derivatives","SOLF0:USTF0",1770815602743,16.77104451,80.976,80.921,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815602944,3.91005981,80.96,80.921,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815603838,15.03275981,80.96,80.921,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815604450,3.91005981,80.96,80.922,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770815604751,3.91005981,80.96,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815605354,3.91005981,80.95,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815605551,16.77104451,80.973,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815605746,3.91005981,80.96,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815607854,3.91005981,80.96,80.924,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770815608347,3.91005981,80.96,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815609954,11.123,80.958,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815610855,3.91005981,80.95,80.923,16.98779592]
["bitfinex-derivatives","SOLF0:USTF0",1770815611254,3.91005981,80.94,80.911,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815613053,11.1242,80.949,80.911,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815613255,3.91005981,80.95,80.922,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815613462,3.91005981,80.96,80.922,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815613758,11.123,80.958,80.924,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815614858,3.91005981,80.96,80.928,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770815615060,3.91005981,80.96,80.929,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815615449,3.91005981,80.97,80.929,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815617053,3.91005981,80.97,80.932,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815617952,3.91005981,80.96,80.932,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815620559,3.91005981,80.97,80.932,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815621760,15.02995981,80.98,80.935,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815622260,3.91005981,80.97,80.936,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815622558,11.1199,80.98,80.936,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815622559,15.02995981,80.98,80.936,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815623754,15.02995981,80.98,80.938,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815626371,3.91005981,80.97,80.938,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815626568,30.7811242,80.98,80.938,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815628367,30.7811242,80.98,80.94,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815628762,15.02995981,80.98,80.94,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815629068,15.02995981,80.98,80.942,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815629371,11.119,80.987,80.942,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815629569,3.91005981,80.98,80.942,16.81997262]
["bitfinex-derivatives","SOLF0:USTF0",1770815630567,15.75116439,80.989,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770815630772,15.75116439,80.989,80.947,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815632566,15.75116439,80.989,80.95,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815632762,11.1172,81.0,80.95,21.06587097]
["bitfinex-derivatives","SOLF0:USTF0",1770815632967,15.02725981,81.0,80.95,21.06587097]
["bitfinex-derivatives","SOLF0:USTF0",1770815633472,3.91005981,81.0,80.965,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815633676,16.99818759,81.001,80.965,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815633974,3.91005981,81.0,80.965,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815634376,16.99818759,81.009,80.965,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815635779,11.1162,81.007,80.966,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770815636080,11.1162,81.007,80.967,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815636474,11.1162,81.007,80.969,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815637478,16.99818759,81.009,80.972,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815638070,11.1152,81.015,80.972,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815638670,16.99818759,81.009,80.972,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815639680,28.11418759,81.009,80.972,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815645883,16.99818759,81.005,80.967,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770815646782,11.1167,81.004,80.968,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815646977,11.1167,81.004,80.969,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770815647286,16.99818759,81.003,80.969,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1770815648983,16.99818759,81.003,80.969,28.27721116]
["bitfinex-derivatives","SOLF0:USTF0",1770815649290,3.9039824,81.01,80.973,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770815649488,16.99818759,81.014,80.974,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815649683,16.99818759,81.009,80.974,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815650785,28.11418759,81.009,80.974,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815653484,16.99818759,80.996,80.96,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815653691,3.9039824,80.99,80.96,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815654081,20.90216999,80.99,80.955,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770815654293,16.99818759,80.99,80.955,28.27911116]
["bitfinex-derivatives","SOLF0:USTF0",1770815655589,16.99818759,80.99,80.958,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770815655789,16.99818759,80.99,80.959,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815656684,16.99818759,80.99,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770815657078,20.90216999,80.99,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770815657992,16.99818759,80.99,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770815658695,16.99818759,80.999,80.964,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770815658889,16.99818759,80.999,80.964,28.27791116]
["bitfinex-derivatives","SOLF0:USTF0",1770815659085,16.99818759,80.999,80.964,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815659395,3.9039824,80.99,80.964,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815659888,16.99818759,80.999,80.964,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815660189,3.9039824,80.99,80.941,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815660394,16.99818759,80.998,80.941,17.15581116]
["bitfinex-derivatives","SOLF0:USTF0",1770815661285,16.70932321,81.008,80.958,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815661887,16.70932321,81.008,80.972,27.82462424]
["bitfinex-derivatives","SOLF0:USTF0",1770815662091,11.1154,81.013,80.972,27.82462424]
["bitfinex-derivatives","SOLF0:USTF0",1770815662092,11.1154,81.013,80.973,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815662692,3.9039824,81.01,80.973,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815663488,16.70932321,80.999,80.965,11.1219]
["bitfinex-derivatives","SOLF0:USTF0",1770815663687,16.70932321,80.999,80.962,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815663994,3.9039824,81.02,80.962,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815665402,16.70932321,81.035,80.991,16.70372424]
["bitfinex-derivatives","SOLF0:USTF0",1770815666693,11.1131,81.03,80.991,27.82202424]
["bitfinex-derivatives","SOLF0:USTF0",1770815666899,11.1131,81.03,80.992,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815669704,16.70932321,81.035,80.992,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815671706,16.70932321,81.035,81.001,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815671904,15.77145021,81.047,81.001,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815672698,15.77145021,81.047,81.009,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770815673200,15.77145021,81.047,81.01,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815673600,15.77145021,81.047,81.003,11.1167]
["bitfinex-derivatives","SOLF0:USTF0",1770815674001,15.77145021,81.047,81.009,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770815676097,363.44,81.056,80.999,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815676098,15.77145021,81.038,80.999,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815677504,15.77145021,81.069,80.999,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815677705,15.77145021,81.059,81.017,11.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770815678406,15.77145021,81.059,81.017,27.76641279]
["bitfinex-derivatives","SOLF0:USTF0",1770815681516,3.9039824,81.05,81.017,27.76641279]
["bitfinex-derivatives","SOLF0:USTF0",1770815682313,3.9039824,81.05,81.02,11.1144]
["bitfinex-derivatives","SOLF0:USTF0",1770815682514,3.9039824,81.05,81.02,27.76601279]
["bitfinex-derivatives","SOLF0:USTF0",1770815682817,3.9039824,81.05,81.021,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815683813,3.9039824,81.05,81.024,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770815684214,3.9039824,81.05,81.021,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815688722,370.3039824,81.06,81.023,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815689722,370.3039824,81.06,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815691424,386.67054358,81.06,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815692928,20.27054358,81.06,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815693121,370.02,81.059,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815693422,370.1,81.059,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815693724,370.28,81.059,81.029,11.1131]
["bitfinex-derivatives","SOLF0:USTF0",1770815693924,3.9039824,81.05,81.023,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815694126,16.36656118,81.058,81.023,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815694427,387.04656118,81.058,81.023,16.65161279]
["bitfinex-derivatives","SOLF0:USTF0",1770815694825,387.04656118,81.058,81.024,11.1137]
["bitfinex-derivatives","SOLF0:USTF0",1770815695925,387.04656118,81.058,81.024,27.03112905]
["bitfinex-derivatives","SOLF0:USTF0",1770815696329,387.04656118,81.058,81.028,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770815698425,16.36656118,81.057,81.028,11.1132]
["bitfinex-derivatives","SOLF0:USTF0",1770815700627,20.27054358,81.05,81.022,11.1141]
["bitfinex-derivatives","SOLF0:USTF0",1770815701329,16.36656118,81.05,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815702127,374.44,81.051,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815703327,20.26604838,81.06,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815703528,375.6,81.055,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815710942,20.26604838,81.06,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815711139,379.82,81.054,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815714537,16.36656118,81.053,81.027,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770815715539,16.36656118,81.049,81.014,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815715838,20.26604838,81.05,81.005,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815716139,3.8994872,81.04,81.005,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815716733,3.8994872,81.04,81.012,11.1154]
["bitfinex-derivatives","SOLF0:USTF0",1770815716935,16.36656118,81.029,80.991,15.31792272]
["bitfinex-derivatives","SOLF0:USTF0",1770815717132,3.8994872,81.03,80.97,3.8994872]
["bitfinex-derivatives","SOLF0:USTF0",1770815717133,16.36656118,81.027,80.987,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815717533,16.36656118,81.027,80.995,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770815717734,16.36656118,81.025,80.995,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770815718237,16.36656118,81.025,80.989,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815719445,98.5,81.024,80.989,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815719740,98.5,81.024,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770815721738,16.36656118,81.025,80.992,11.1182]
["bitfinex-derivatives","SOLF0:USTF0",1770815721937,16.36656118,81.025,80.989,15.91742905]
["bitfinex-derivatives","SOLF0:USTF0",1770815722143,16.62339099,81.019,80.982,26.43742272]
["bitfinex-derivatives","SOLF0:USTF0",1770815722437,16.62339099,81.019,80.982,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770815723746,16.62339099,81.019,80.984,27.84462321]
["bitfinex-derivatives","SOLF0:USTF0",1770815726741,16.62339099,81.019,80.985,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815726941,3.8994872,81.02,80.985,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815727637,20.22978666,81.01,80.976,15.31792272]
["bitfinex-derivatives","SOLF0:USTF0",1770815727843,3.8994872,81.0,80.975,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815728137,20.22978666,81.01,80.975,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815730845,11.116,81.009,80.975,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815731452,3.8994872,81.03,80.982,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815731657,3.8994872,81.02,80.982,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815732541,16.33029946,81.018,80.982,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815732742,3.8994872,81.0,80.969,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815733544,16.33029946,81.01,80.969,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815733545,20.22978666,81.01,80.969,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815733744,11.1169,81.003,80.969,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815734349,16.33029946,80.989,80.947,31.72205832]
["bitfinex-derivatives","SOLF0:USTF0",1770815734552,3.8994872,80.98,80.947,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815734854,3.8994872,80.96,80.933,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815737150,3.8994872,80.96,80.918,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815737451,3.8994872,80.95,80.918,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815738449,3.8994872,80.97,80.92,20.3036228]
["bitfinex-derivatives","SOLF0:USTF0",1770815739154,3.8994872,80.97,80.92,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815739352,3.8994872,80.97,80.92,20.3036228]
["bitfinex-derivatives","SOLF0:USTF0",1770815739853,3.8994872,80.97,80.929,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815740748,3.8994872,80.97,80.931,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815740956,3.8994872,80.96,80.931,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815741747,223.86,80.977,80.933,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815741947,3.8994872,80.98,80.933,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815742156,27.44919946,80.988,80.941,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815742854,27.44919946,80.988,80.93,3.8994872]
["bitfinex-derivatives","SOLF0:USTF0",1770815742855,27.44919946,80.988,80.943,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815743057,3.8994872,80.98,80.943,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815743251,242.0,81.006,80.953,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815743252,3.8994872,81.0,80.953,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815743758,3.8994872,81.01,80.961,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815744144,20.22978666,81.01,80.964,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815744755,20.22978666,81.01,80.966,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770815745055,20.22978666,81.01,80.967,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815745955,20.22978666,81.01,80.972,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770815746354,20.22978666,81.01,80.972,27.5250356]
["bitfinex-derivatives","SOLF0:USTF0",1770815747053,20.22978666,81.01,80.96,3.8994872]
["bitfinex-derivatives","SOLF0:USTF0",1770815747054,20.22978666,81.01,80.975,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815747256,3.8994872,81.02,80.975,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815747455,3.8994872,81.02,80.937,469.55873925]
["bitfinex-derivatives","SOLF0:USTF0",1770815747456,16.33029946,81.023,80.981,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815748759,16.33029946,81.023,80.985,11.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770815749054,16.33029946,81.023,80.986,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815752061,3.8994872,81.02,80.986,16.4041356]
["bitfinex-derivatives","SOLF0:USTF0",1770815755259,3.8994872,81.02,80.988,11.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770815755461,3.8994872,81.02,80.989,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815755662,16.33029946,81.023,80.989,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815756862,16.33029946,81.023,80.991,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770815757670,16.55336643,81.068,81.012,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815757861,16.55336643,81.059,81.012,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815758265,16.55336643,81.059,81.014,11.1151]
["bitfinex-derivatives","SOLF0:USTF0",1770815758765,11.1093,81.058,81.006,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1770815758967,20.45285363,81.02,80.978,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815759568,20.45285363,81.02,80.983,27.17410531]
["bitfinex-derivatives","SOLF0:USTF0",1770815759871,16.55336643,81.02,80.984,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815760871,16.55336643,81.02,80.987,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770815763173,20.45285363,81.02,80.987,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770815764976,20.45644243,81.02,80.987,11.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770815768178,3.903076,81.01,80.978,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1770815769574,3.903076,81.01,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770815769776,3.903076,81.01,80.973,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815770077,20.45644243,81.01,80.974,11.1207]
["bitfinex-derivatives","SOLF0:USTF0",1770815771076,16.55336643,80.999,80.964,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770815771575,3.903076,80.99,80.962,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815771781,3.903076,80.99,80.953,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770815772181,20.45644243,80.99,80.953,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770815775092,20.45644243,80.99,80.953,27.17830531]
["bitfinex-derivatives","SOLF0:USTF0",1770815775896,20.45644243,80.99,80.954,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815776194,27.66996643,81.005,80.961,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815776393,16.55336643,81.004,80.961,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815776597,16.55336643,80.998,80.961,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815777487,3.903076,80.99,80.961,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815778087,16.55336643,80.998,80.961,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815778491,11.1167,81.004,80.963,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1770815778692,16.55336643,81.027,80.98,3.903076]
["bitfinex-derivatives","SOLF0:USTF0",1770815778897,16.55336643,81.027,80.981,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815779597,3.903076,81.03,80.991,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815780594,26.48014991,81.029,80.991,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815780795,15.36694991,81.028,80.991,16.05470531]
["bitfinex-derivatives","SOLF0:USTF0",1770815780990,19.27002591,81.02,80.98,16.79296098]
["bitfinex-derivatives","SOLF0:USTF0",1770815782298,11.1156,81.012,80.98,16.79296098]
["bitfinex-derivatives","SOLF0:USTF0",1770815782900,11.1146,81.019,80.98,16.79296098]
["bitfinex-derivatives","SOLF0:USTF0",1770815785695,11.1146,81.019,80.98,27.91276098]
["bitfinex-derivatives","SOLF0:USTF0",1770815786097,11.1182,80.993,80.957,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770815786298,19.66697429,80.99,80.956,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815786798,11.119,80.987,80.945,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815787199,3.903076,80.98,80.945,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815787398,11.1201,80.979,80.945,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815788400,15.76389829,80.998,80.947,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815788597,3.903076,80.99,80.947,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815788794,19.66697429,80.99,80.947,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815788993,19.66697429,80.98,80.931,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815789193,15.76389829,80.98,80.931,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815789494,19.66697429,80.98,80.936,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770815789700,15.76389829,80.98,80.94,20.10746335]
["bitfinex-derivatives","SOLF0:USTF0",1770815790298,11.1193,80.985,80.94,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815790799,11.1193,80.985,80.941,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815791203,11.118,80.994,80.951,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815791801,11.1193,80.985,80.951,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815791999,1.791076,80.97,80.938,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815792402,19.66697429,80.98,80.938,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815793900,11.1201,80.979,80.938,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815794102,15.76389829,80.978,80.938,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815795009,11.1219,80.966,80.92,15.031176]
["bitfinex-derivatives","SOLF0:USTF0",1770815795203,11.1219,80.966,80.921,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815796508,11.1219,80.966,80.931,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815797708,11.1205,80.976,80.933,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770815798010,11.1205,80.976,80.934,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815798915,11.1205,80.976,80.936,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815799118,11.1205,80.976,80.941,16.20438735]
["bitfinex-derivatives","SOLF0:USTF0",1770815810517,11.1191,80.986,80.947,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815811118,11.1191,80.986,80.911,22.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770815811119,15.41366744,80.979,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815811814,15.41366744,80.969,80.911,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815812116,15.41366744,80.959,80.911,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815813716,22.2375,80.989,80.884,218.92]
["bitfinex-derivatives","SOLF0:USTF0",1770815813717,15.41366744,80.949,80.904,11.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770815814124,15.41366744,80.939,80.9,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815814322,15.41366744,80.949,80.9,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815814521,3.903076,80.94,80.9,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815815321,15.41366744,80.939,80.9,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815815522,19.31674344,80.95,80.9,20.37363986]
["bitfinex-derivatives","SOLF0:USTF0",1770815815709,15.41366744,80.961,80.911,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815816519,15.41366744,80.961,80.921,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815816721,11.1227,80.96,80.921,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815817722,11.1227,80.96,80.88,22.97164948]
["bitfinex-derivatives","SOLF0:USTF0",1770815817723,11.1212,80.971,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815817918,3.903076,80.97,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815818125,15.41366744,80.969,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815818519,3.903076,80.97,80.92,20.37363986]
["bitfinex-derivatives","SOLF0:USTF0",1770815818520,15.41366744,80.963,80.92,20.37363986]
["bitfinex-derivatives","SOLF0:USTF0",1770815818726,15.41366744,80.963,80.92,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815819724,11.1226,80.961,80.92,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815820120,15.41366744,80.976,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815821127,15.41366744,80.988,80.941,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815822022,15.41366744,80.988,80.951,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815822419,15.41366744,80.999,80.956,27.59376386]
["bitfinex-derivatives","SOLF0:USTF0",1770815823825,11.1177,80.997,80.956,27.59376386]
["bitfinex-derivatives","SOLF0:USTF0",1770815824233,15.41366744,80.996,80.956,27.59376386]
["bitfinex-derivatives","SOLF0:USTF0",1770815824829,26.53216744,80.991,80.956,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815825327,115.48,81.007,80.943,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770815825328,15.41366744,80.989,80.944,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815826833,15.41366744,80.986,80.944,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815829832,11.1194,80.984,80.944,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815830233,15.41366744,80.986,80.951,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815830827,15.41366744,80.997,80.953,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815831036,15.41366744,80.997,80.961,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815831722,15.41366744,80.997,80.964,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770815832127,15.41366744,80.989,80.941,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815832933,115.48,81.007,80.932,15.31792272]
["bitfinex-derivatives","SOLF0:USTF0",1770815832934,19.31943301,81.0,80.957,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815833129,15.41366744,80.999,80.957,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815833332,19.31943301,80.99,80.957,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815833838,15.41366744,80.99,80.957,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815834735,3.90576557,80.98,80.95,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770815834926,19.31943301,80.98,80.945,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815835636,15.41366744,80.98,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770815836232,15.41366744,80.98,80.945,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815836437,15.41366744,80.989,80.945,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815837045,3.90576557,80.98,80.926,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815837342,15.41366744,80.979,80.931,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815837539,3.90576557,80.98,80.954,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770815837846,15.41366744,80.989,80.954,11.1234]
["bitfinex-derivatives","SOLF0:USTF0",1770815838640,15.41366744,80.989,80.954,27.59396386]
["bitfinex-derivatives","SOLF0:USTF0",1770815839445,15.41366744,80.989,80.955,16.47056386]
["bitfinex-derivatives","SOLF0:USTF0",1770815839650,15.41366744,80.989,80.956,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770815842343,15.41366744,80.989,80.962,11.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770815842742,15.41366744,80.989,80.933,16.54454337]
["bitfinex-derivatives","SOLF0:USTF0",1770815842954,3.90576557,80.98,80.933,16.54454337]
["bitfinex-derivatives","SOLF0:USTF0",1770815843155,15.41366744,80.989,80.95,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770815843354,15.41366744,80.989,80.943,16.54454337]
["bitfinex-derivatives","SOLF0:USTF0",1770815843654,15.47155516,80.987,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770815844154,15.47155516,80.979,80.952,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770815844349,3.90576557,80.99,80.952,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770815844652,15.47155516,80.989,80.952,11.1237]
["bitfinex-derivatives","SOLF0:USTF0",1770815846349,16.79573278,80.998,80.959,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815846544,98.56,81.006,80.942,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815846545,16.79573278,80.989,80.942,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815847257,16.79573278,80.987,80.942,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815847658,20.70149835,80.98,80.942,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815848359,16.79573278,80.978,80.937,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770815848659,16.79573278,80.978,80.938,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815849859,16.79573278,80.978,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770815850258,16.79573278,80.969,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770815850460,16.79573278,80.969,80.929,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815851761,16.79573278,80.969,80.936,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770815852657,117.8,80.997,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770815852658,3.90576557,80.98,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770815853456,16.79573278,80.996,80.948,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815853663,16.79573278,80.989,80.948,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815853961,3.90576557,80.98,80.948,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815854559,16.79573278,80.979,80.943,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1770815854767,16.79573278,80.979,80.943,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815855871,16.79573278,80.979,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770815856364,16.79573278,80.979,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815856365,3.90576557,80.97,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815857968,20.70149835,80.96,80.918,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815859857,20.70149835,80.96,80.924,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770815862162,3.90576557,80.95,80.924,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770815862354,20.70149835,80.96,80.929,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770815863265,3.90576557,80.94,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770815863570,16.79069517,80.949,80.903,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815863958,20.69646074,80.96,80.913,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815864162,3.90576557,80.95,80.913,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815864363,16.79047401,80.969,80.921,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815864567,3.90576557,80.95,80.921,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815865766,3.90576557,80.95,80.922,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770815867671,20.70149835,80.95,80.914,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770815869674,20.70149835,80.95,80.916,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770815870368,3.90576557,80.94,80.915,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815870766,3.90576557,80.94,80.918,11.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770815871167,3.90576557,80.94,80.915,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815871869,20.70149835,80.95,80.915,15.98024304]
["bitfinex-derivatives","SOLF0:USTF0",1770815872270,20.70149835,80.95,80.916,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770815872466,20.70149835,80.95,80.916,27.13526277]
["bitfinex-derivatives","SOLF0:USTF0",1770815872662,16.55145977,80.962,80.917,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815872867,3.90576557,80.96,80.917,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815873064,3.90576557,80.96,80.923,27.13426277]
["bitfinex-derivatives","SOLF0:USTF0",1770815873271,20.45722534,80.95,80.901,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815874776,20.45722534,80.95,80.912,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770815875774,20.45722534,80.95,80.914,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1770815876569,20.45722534,80.95,80.913,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815876570,16.55145977,80.973,80.93,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815876765,3.90576557,80.97,80.93,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815876974,3.90576557,80.96,80.93,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815877376,3.90576557,80.95,80.924,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770815878579,3.90576557,80.93,80.9,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815878782,3.90576557,80.92,80.871,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815879671,3.90576557,80.92,80.892,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770815882477,3.90576557,80.92,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770815882779,3.90576557,80.93,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770815883475,3.90576557,80.92,80.898,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1770815883677,3.90576557,80.92,80.891,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770815884381,3.90576557,80.92,80.89,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815884576,3.90576557,80.92,80.848,22.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770815884577,3.90576557,80.9,80.865,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815885683,3.90576557,80.9,80.873,11.1345]
["bitfinex-derivatives","SOLF0:USTF0",1770815888185,3.91247576,80.93,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770815891581,16.37354303,80.936,80.901,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815892684,16.37354303,80.936,80.907,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770815892885,16.55145977,80.948,80.908,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815894187,3.91247576,80.94,80.908,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815897287,16.55145977,80.948,80.908,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815898189,196.4229,80.959,80.91,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815898385,11.44203219,80.988,80.92,3.91247576]
["bitfinex-derivatives","SOLF0:USTF0",1770815898585,16.55145977,80.971,80.931,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815899390,16.55145977,80.971,80.936,11.1259]
["bitfinex-derivatives","SOLF0:USTF0",1770815899791,16.55145977,80.959,80.919,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815900088,3.91247576,80.95,80.922,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1770815900290,3.91247576,80.96,80.923,16.00656277]
["bitfinex-derivatives","SOLF0:USTF0",1770815901688,3.91247576,80.96,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770815902886,20.26130488,80.96,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770815904889,16.54027136,80.974,80.931,16.63722377]
["bitfinex-derivatives","SOLF0:USTF0",1770815905090,3.91247576,80.96,80.931,16.63722377]
["bitfinex-derivatives","SOLF0:USTF0",1770815905490,3.91247576,80.96,80.931,27.76382377]
["bitfinex-derivatives","SOLF0:USTF0",1770815905686,3.91247576,80.97,80.932,16.63722377]
["bitfinex-derivatives","SOLF0:USTF0",1770815906695,3.91247576,80.97,80.935,11.126]
["bitfinex-derivatives","SOLF0:USTF0",1770815906996,3.91247576,80.97,80.935,26.97622307]
["bitfinex-derivatives","SOLF0:USTF0",1770815908591,19.99391711,80.96,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770815910900,19.99391711,80.95,80.915,11.1287]
["bitfinex-derivatives","SOLF0:USTF0",1770815911694,3.91247576,80.93,80.883,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815911895,3.91247576,80.92,80.883,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815912798,3.91247576,80.92,80.887,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770815915698,3.91247576,80.92,80.889,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770815915893,3.91247576,80.92,80.87,3.91247576]
["bitfinex-derivatives","SOLF0:USTF0",1770815915894,19.99391711,80.93,80.89,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815916403,98.62,80.945,80.851,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815916404,19.99391711,80.9,80.851,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815916799,3.91247576,80.91,80.861,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815917706,3.91247576,80.91,80.875,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770815919401,3.91247576,80.91,80.867,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770815919605,3.91247576,80.9,80.867,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770815920004,3.91247576,80.91,80.875,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815921099,19.99391711,80.91,80.861,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815922909,19.99391711,80.91,80.864,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815923800,19.99391711,80.91,80.866,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770815924809,3.91247576,80.9,80.866,11.1356]
["bitfinex-derivatives","SOLF0:USTF0",1770815925514,16.08144135,80.899,80.855,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815925808,3.91247576,80.91,80.855,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815926015,3.91247576,80.91,80.871,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815927709,3.91247576,80.91,80.871,26.98502307]
["bitfinex-derivatives","SOLF0:USTF0",1770815927911,16.08144135,80.909,80.872,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815928108,3.91247576,80.9,80.872,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815931316,16.08144135,80.909,80.872,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815932715,3.91247576,80.9,80.872,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815934117,16.08144135,80.909,80.872,15.85022307]
["bitfinex-derivatives","SOLF0:USTF0",1770815934816,3.91247576,80.9,80.864,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815935818,3.91247576,80.9,80.866,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815937321,16.35554144,80.906,80.866,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815937725,3.91247576,80.91,80.869,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815938728,3.91247576,80.91,80.872,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770815938930,3.91247576,80.91,80.873,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815943032,3.91247576,80.93,80.882,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815943233,16.35554144,80.929,80.882,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815943435,16.35554144,80.929,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770815943626,3.91247576,80.92,80.889,11.1324]
["bitfinex-derivatives","SOLF0:USTF0",1770815944027,3.91247576,80.92,80.889,27.65372881]
["bitfinex-derivatives","SOLF0:USTF0",1770815945638,3.91247576,80.92,80.89,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815945842,3.91247576,80.92,80.855,22.274]
["bitfinex-derivatives","SOLF0:USTF0",1770815945843,3.91247576,80.93,80.893,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815946331,20.2680172,80.93,80.894,11.1316]
["bitfinex-derivatives","SOLF0:USTF0",1770815947939,20.2680172,80.93,80.899,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770815949027,20.2677896,80.93,80.899,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770815951840,3.91224816,80.95,80.911,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815952635,16.35554144,80.956,80.921,27.64932881]
["bitfinex-derivatives","SOLF0:USTF0",1770815952942,16.35554144,80.967,80.922,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815953438,16.35554144,80.967,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770815953829,16.35554144,80.959,80.922,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815954034,3.91224816,80.95,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815954835,3.91224816,80.94,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815955045,16.35554144,80.939,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815955241,3.91224816,80.93,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815955832,16.35554144,80.939,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815956237,16.35554144,80.939,80.902,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770815958047,16.35554144,80.939,80.901,16.52132881]
["bitfinex-derivatives","SOLF0:USTF0",1770815963245,16.35554144,80.939,80.902,15.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1770815963453,3.91224816,80.94,80.902,15.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1770815963851,15.26768181,80.939,80.902,15.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1770815964752,15.26768181,80.939,80.908,11.1298]
["bitfinex-derivatives","SOLF0:USTF0",1770815965154,15.26768181,80.939,80.902,15.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1770815965344,15.26768181,80.929,80.89,15.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1770815967259,3.91224816,80.93,80.899,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815970360,20.02001701,80.93,80.899,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815971456,20.02001701,80.94,80.902,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815975459,20.02001701,80.93,80.895,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770815975853,16.10776885,80.93,80.896,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815976050,20.02001701,80.93,80.896,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815976858,20.02001701,80.93,80.899,11.1309]
["bitfinex-derivatives","SOLF0:USTF0",1770815977955,3.91224816,80.92,80.891,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770815978157,3.91224816,80.92,80.883,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815978764,3.91224816,80.91,80.883,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815980168,20.02001701,80.92,80.883,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815980367,3.91224816,80.91,80.883,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815981166,20.02001701,80.92,80.883,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815981668,16.10776885,80.949,80.9,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815981867,3.91224816,80.94,80.9,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815982567,3.91224816,80.94,80.909,26.35698446]
["bitfinex-derivatives","SOLF0:USTF0",1770815982762,16.10776885,80.949,80.91,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815984166,3.91224816,80.94,80.91,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815985171,3.91224816,80.93,80.893,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815986170,3.91224816,80.93,80.895,26.35888446]
["bitfinex-derivatives","SOLF0:USTF0",1770815986365,3.91224816,80.93,80.878,15.31792272]
["bitfinex-derivatives","SOLF0:USTF0",1770815986366,3.91224816,80.93,80.896,15.22728446]
["bitfinex-derivatives","SOLF0:USTF0",1770815987970,3.91224816,80.93,80.897,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770815993282,3.91224816,80.92,80.89,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770815993467,3.91224816,80.92,80.885,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815994071,3.91224816,80.92,80.894,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815995075,3.91224816,80.94,80.894,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815995275,3.91224816,80.93,80.894,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815995876,3.91224816,80.93,80.903,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815998977,3.91224816,80.94,80.912,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770815999677,3.91224816,80.94,80.913,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770815999879,3.91224816,80.94,80.913,26.41840456]
["bitfinex-derivatives","SOLF0:USTF0",1770816000273,3.91224816,80.94,80.914,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816005684,129.56,80.95,80.927,26.41650456]
["bitfinex-derivatives","SOLF0:USTF0",1770816005880,15.79567024,80.959,80.913,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816006787,15.79567024,80.97,80.921,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816006989,3.91224816,80.98,80.931,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816007593,15.79567024,81.012,80.952,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816007785,15.79567024,81.012,80.961,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816007786,3.91224816,81.0,80.961,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816008383,15.79567024,81.012,80.961,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816008583,3.91224816,81.01,80.961,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816008787,3.91224816,80.99,80.965,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816009394,15.79567024,81.012,80.965,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816009590,3.91224816,81.0,80.965,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816010493,3.91224816,81.0,80.968,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770816010689,3.91224816,81.02,80.969,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816010887,3.9039514,81.02,80.969,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816011688,15.79567024,81.024,80.971,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816011887,15.79567024,81.024,80.98,3.9039514]
["bitfinex-derivatives","SOLF0:USTF0",1770816012084,15.79567024,81.024,80.981,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816012289,3.9039514,81.02,80.981,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816012794,19.69962164,81.03,80.981,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816013797,3.9039514,81.02,80.983,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816014691,19.69962164,81.01,80.976,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770816015595,3.9039514,81.02,80.979,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816015792,15.79567024,81.022,80.981,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816015993,3.9039514,81.03,80.981,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816017792,3.9039514,81.02,80.986,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816018593,3.9039514,81.04,80.991,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816019189,19.69962164,81.04,80.995,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816019797,3.9039514,81.03,80.995,15.28930456]
["bitfinex-derivatives","SOLF0:USTF0",1770816021201,3.9039514,81.02,80.986,11.119]
["bitfinex-derivatives","SOLF0:USTF0",1770816024795,15.3862766,81.04,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816024995,19.290228,81.04,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816025202,15.3862766,81.057,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816025400,3.9039514,81.04,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816026204,15.3862766,81.057,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816026395,3.9039514,81.05,80.991,14.61338272]
["bitfinex-derivatives","SOLF0:USTF0",1770816026597,3.9039514,81.05,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816027012,15.3862766,81.057,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816027213,3.9039514,81.03,80.991,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816028708,19.68944957,81.04,81.004,11.1165]
["bitfinex-derivatives","SOLF0:USTF0",1770816030114,19.68944957,81.04,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816031106,3.9039514,81.04,81.01,25.87814106]
["bitfinex-derivatives","SOLF0:USTF0",1770816032010,3.9039514,81.05,81.017,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816033110,3.9039514,81.05,81.019,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770816033312,3.9039514,81.05,81.017,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816033809,3.9039514,81.05,81.001,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816033810,19.68944957,81.05,81.001,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816034512,19.68944957,81.05,81.012,11.1155]
["bitfinex-derivatives","SOLF0:USTF0",1770816035114,19.68944957,81.05,81.001,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816035613,15.78549817,81.05,81.001,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816035813,3.9039514,81.04,81.001,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816036513,3.9039514,81.04,81.009,11.1159]
["bitfinex-derivatives","SOLF0:USTF0",1770816036909,15.78549817,81.039,80.937,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1770816037208,19.68944957,80.98,80.938,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816037408,15.78549817,80.998,80.951,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816037606,3.9039514,81.01,80.961,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816038010,3.9039514,81.02,80.972,11.1209]
["bitfinex-derivatives","SOLF0:USTF0",1770816038212,3.9039514,81.02,80.973,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816045416,15.78549817,81.025,80.981,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816045617,3.9039514,81.03,80.981,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816046114,19.68944957,81.03,80.981,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816046416,3.9039514,81.04,80.991,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816046818,3.9039514,81.05,81.0,3.9039514]
["bitfinex-derivatives","SOLF0:USTF0",1770816047012,3.9039514,81.05,80.965,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1770816047013,15.78549817,81.058,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816047213,3.9039514,81.05,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816049605,98.54,81.068,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816049809,3.9039514,81.06,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816050206,3.9039514,81.05,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816050612,15.78549817,81.069,81.011,14.76244106]
["bitfinex-derivatives","SOLF0:USTF0",1770816050808,3.9039514,81.06,81.015,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816051019,3.9039514,81.07,81.021,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816051519,3.9039514,81.06,81.021,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816051917,3.9039514,81.07,81.021,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816052315,3.9039514,81.07,81.027,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816053019,3.9039514,81.08,81.033,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816053922,3.9039514,81.09,81.037,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816054317,3.9039514,81.08,81.037,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816055215,3.9039514,81.08,81.03,3.9039514]
["bitfinex-derivatives","SOLF0:USTF0",1770816055216,3.9039514,81.08,81.039,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816055417,15.91474813,81.096,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816055617,3.9039514,81.09,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816056218,3.9039514,81.08,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816056923,3.9039514,81.08,81.049,11.1103]
["bitfinex-derivatives","SOLF0:USTF0",1770816057517,3.9039514,81.08,81.049,25.92804424]
["bitfinex-derivatives","SOLF0:USTF0",1770816058119,3.9039514,81.09,81.049,25.92804424]
["bitfinex-derivatives","SOLF0:USTF0",1770816058721,3.9039514,81.09,81.03,3.9039514]
["bitfinex-derivatives","SOLF0:USTF0",1770816058722,3.9039514,81.08,81.037,11.112]
["bitfinex-derivatives","SOLF0:USTF0",1770816058927,3.9039514,81.08,81.038,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816060226,19.81869953,81.08,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770816060620,3.9039514,81.06,81.021,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816060828,116.18,81.099,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816061024,3.9039514,81.09,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816061728,3.9039514,81.09,81.051,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816062223,3.9039514,81.09,81.052,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770816062421,3.9039514,81.09,81.053,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816063619,3.9039514,81.09,81.013,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1770816063620,3.9039514,81.08,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816064221,3.9039514,81.07,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770816064423,3.9039514,81.06,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770816064618,19.81869953,81.07,81.03,25.93074424]
["bitfinex-derivatives","SOLF0:USTF0",1770816064833,19.81869953,81.07,81.031,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816066623,3.9039514,81.06,81.031,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816069332,3.9039514,81.06,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770816069928,19.81869953,81.07,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770816070927,15.91474813,81.07,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770816071121,3.9039514,81.08,81.041,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816072934,3.89775831,81.08,81.043,11.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770816073634,15.91474813,81.082,81.046,11.1108]
["bitfinex-derivatives","SOLF0:USTF0",1770816073937,15.91474813,81.082,81.047,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816074126,3.89775831,81.09,81.047,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816074332,19.81250644,81.09,81.047,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816074731,3.89775831,81.08,81.047,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816074934,15.91474813,81.059,81.009,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816075232,3.89775831,81.07,81.021,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816075435,3.89775831,81.07,81.034,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770816075637,15.91474813,81.072,81.034,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816075936,3.89775831,81.07,81.034,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816076333,19.81250644,81.08,81.034,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816076530,3.89775831,81.07,81.034,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816076734,3.89775831,81.07,80.991,22.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770816076735,19.81250644,81.07,81.03,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770816077938,19.81250644,81.07,81.036,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770816078134,19.81250644,81.07,80.992,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816078135,3.89775831,81.06,80.992,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816078337,3.89775831,81.06,81.011,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816079843,3.89775831,81.05,81.011,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816080430,15.91474813,81.06,81.021,11.1142]
["bitfinex-derivatives","SOLF0:USTF0",1770816080635,19.81250644,81.06,81.011,14.81774424]
["bitfinex-derivatives","SOLF0:USTF0",1770816081242,19.81250644,81.06,81.021,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816082740,19.81250644,81.06,81.01,3.89775831]
["bitfinex-derivatives","SOLF0:USTF0",1770816082741,102.37775831,81.07,81.026,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816083546,3.89775831,81.07,81.026,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816083748,3.89775831,81.07,81.032,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770816084448,19.6925556,81.07,81.032,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770816084647,11.44204047,81.119,81.061,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816084838,15.79479729,81.099,81.048,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816085041,3.89775831,81.08,81.048,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816085243,3.89775831,81.08,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816085437,15.79479729,81.089,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816085850,3.89775831,81.08,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816086449,3.89775831,81.07,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816086842,19.55066256,81.08,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816087246,15.65290425,81.08,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816087444,3.89775831,81.07,81.031,14.59181768]
["bitfinex-derivatives","SOLF0:USTF0",1770816087851,3.89775831,81.07,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770816088851,19.55066256,81.08,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770816089056,3.89775831,81.07,81.032,11.1127]
["bitfinex-derivatives","SOLF0:USTF0",1770816090154,19.55066256,81.08,81.036,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770816090448,19.55066256,81.08,81.036,26.1977867]
["bitfinex-derivatives","SOLF0:USTF0",1770816092150,3.89775831,81.09,81.04,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816092743,3.89775831,81.09,81.03,3.89775831]
["bitfinex-derivatives","SOLF0:USTF0",1770816092744,3.89775831,81.09,81.043,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816092949,3.89775831,81.08,81.043,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816093648,19.55066256,81.08,81.043,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816095650,19.55066256,81.08,81.045,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770816095852,3.89775831,81.07,81.032,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816096855,3.89775831,81.07,81.039,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770816097855,19.55066256,81.08,81.039,11.1118]
["bitfinex-derivatives","SOLF0:USTF0",1770816098945,3.89775831,81.07,81.032,15.0856867]
["bitfinex-derivatives","SOLF0:USTF0",1770816100757,3.89775831,81.07,81.034,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770816102256,19.55066256,81.08,81.034,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770816102946,19.55066256,81.08,81.04,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1770816105057,15.65290425,81.069,81.03,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770816105257,3.89775831,81.06,81.03,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770816105458,15.65290425,81.059,81.022,11.52891488]
["bitfinex-derivatives","SOLF0:USTF0",1770816105658,3.89775831,81.05,81.022,11.52891488]
["bitfinex-derivatives","SOLF0:USTF0",1770816106455,3.89775831,81.05,81.021,11.52891488]
["bitfinex-derivatives","SOLF0:USTF0",1770816106860,3.89775831,81.05,81.021,22.64311488]
["bitfinex-derivatives","SOLF0:USTF0",1770816107255,3.89775831,81.05,81.022,11.52891488]
["bitfinex-derivatives","SOLF0:USTF0",1770816107454,15.65290425,81.059,81.022,11.52891488]
["bitfinex-derivatives","SOLF0:USTF0",1770816107857,3.89775831,81.03,81.002,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816108059,3.89775831,81.04,80.991,17.19168692]
["bitfinex-derivatives","SOLF0:USTF0",1770816109761,3.89775831,81.04,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816110460,98.48,81.058,81.016,17.12417534]
["bitfinex-derivatives","SOLF0:USTF0",1770816111462,3.89775831,81.06,81.016,17.12417534]
["bitfinex-derivatives","SOLF0:USTF0",1770816111763,3.89775831,81.06,81.024,11.1138]
["bitfinex-derivatives","SOLF0:USTF0",1770816112064,3.89775831,81.06,81.024,28.17685951]
["bitfinex-derivatives","SOLF0:USTF0",1770816112264,3.89775831,81.07,81.025,17.06305951]
["bitfinex-derivatives","SOLF0:USTF0",1770816113868,3.89775831,81.07,81.03,11.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770816114670,3.89775831,81.07,81.036,11.1122]
["bitfinex-derivatives","SOLF0:USTF0",1770816119578,3.89775831,81.06,81.03,17.00252588]
["bitfinex-derivatives","SOLF0:USTF0",1770816120277,3.89775831,81.06,81.032,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770816120480,3.89775831,81.07,81.032,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770816121377,3.89775831,81.04,81.004,16.87412953]
["bitfinex-derivatives","SOLF0:USTF0",1770816121574,11.44332383,81.073,81.004,16.87412953]
["bitfinex-derivatives","SOLF0:USTF0",1770816121878,3.89775831,81.03,81.004,16.87412953]
["bitfinex-derivatives","SOLF0:USTF0",1770816122682,3.89775831,81.03,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816123579,3.89775831,81.04,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816129484,3.89775831,81.03,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816130180,3.89775831,81.04,81.01,11.1157]
["bitfinex-derivatives","SOLF0:USTF0",1770816132684,98.48,81.051,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770816132685,11.113,81.031,80.984,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1770816132881,11.113,81.031,80.916,173.1133]
["bitfinex-derivatives","SOLF0:USTF0",1770816132882,3.89775831,81.0,80.962,17.12680897]
["bitfinex-derivatives","SOLF0:USTF0",1770816133476,98.5,81.018,80.962,17.12680897]
["bitfinex-derivatives","SOLF0:USTF0",1770816133477,3.89775831,80.99,80.962,17.12680897]
["bitfinex-derivatives","SOLF0:USTF0",1770816133682,3.89775831,80.99,80.967,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770816133880,3.89775831,80.99,80.962,17.12680897]
["bitfinex-derivatives","SOLF0:USTF0",1770816134183,37.12,81.058,80.931,22.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770816134184,3.89775831,80.98,80.934,17.10940893]
["bitfinex-derivatives","SOLF0:USTF0",1770816134389,3.89775831,80.99,80.941,17.09267636]
["bitfinex-derivatives","SOLF0:USTF0",1770816135089,3.9069928,80.98,80.947,17.09267636]
["bitfinex-derivatives","SOLF0:USTF0",1770816135280,3.9069928,80.97,80.947,17.09267636]
["bitfinex-derivatives","SOLF0:USTF0",1770816135787,3.9069928,80.97,80.935,17.10430745]
["bitfinex-derivatives","SOLF0:USTF0",1770816136878,3.9069928,80.97,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770816137082,11.39557682,81.026,80.939,17.08773558]
["bitfinex-derivatives","SOLF0:USTF0",1770816137286,3.9069928,80.99,80.941,15.18701433]
["bitfinex-derivatives","SOLF0:USTF0",1770816137488,3.9069928,80.98,80.941,15.18701433]
["bitfinex-derivatives","SOLF0:USTF0",1770816138684,3.9069928,80.98,80.949,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770816142801,3.9069928,80.98,80.949,25.97384057]
["bitfinex-derivatives","SOLF0:USTF0",1770816143201,3.9069928,80.99,80.95,14.84984057]
["bitfinex-derivatives","SOLF0:USTF0",1770816143602,11.1148,81.018,80.953,14.83302958]
["bitfinex-derivatives","SOLF0:USTF0",1770816143803,3.9069928,81.0,80.953,14.83302958]
["bitfinex-derivatives","SOLF0:USTF0",1770816144603,3.9069928,81.01,80.973,14.81942632]
["bitfinex-derivatives","SOLF0:USTF0",1770816145300,3.9069928,81.02,80.983,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1770816145496,3.9069928,81.02,80.984,14.72350353]
["bitfinex-derivatives","SOLF0:USTF0",1770816145701,3.9069928,81.03,80.984,14.72350353]
["bitfinex-derivatives","SOLF0:USTF0",1770816146804,3.9069928,81.03,80.993,14.69825503]
["bitfinex-derivatives","SOLF0:USTF0",1770816147508,3.9069928,81.03,80.994,11.118]
["bitfinex-derivatives","SOLF0:USTF0",1770816147808,3.9069928,81.04,80.995,14.49212098]
["bitfinex-derivatives","SOLF0:USTF0",1770816148908,3.9069928,81.04,80.997,14.4813255]
["bitfinex-derivatives","SOLF0:USTF0",1770816149406,341.72,81.043,81.001,14.49187129]
["bitfinex-derivatives","SOLF0:USTF0",1770816151106,3.9069928,81.04,81.001,14.49187129]
["bitfinex-derivatives","SOLF0:USTF0",1770816151908,3.9069928,81.04,81.004,14.47277281]
["bitfinex-derivatives","SOLF0:USTF0",1770816152107,341.72,81.043,81.004,14.47277281]
["bitfinex-derivatives","SOLF0:USTF0",1770816154707,341.72,81.043,81.005,25.55693787]
["bitfinex-derivatives","SOLF0:USTF0",1770816154913,341.72,81.043,81.006,14.44043787]
["bitfinex-derivatives","SOLF0:USTF0",1770816155706,341.72,81.043,81.01,11.1158]
["bitfinex-derivatives","SOLF0:USTF0",1770816156609,341.72,81.043,81.01,25.52223181]
["bitfinex-derivatives","SOLF0:USTF0",1770816157113,3.9069928,81.03,80.993,14.40643181]
["bitfinex-derivatives","SOLF0:USTF0",1770816158808,3.9069928,81.03,80.996,11.1177]
["bitfinex-derivatives","SOLF0:USTF0",1770816159014,3.9069928,81.04,80.997,14.3843158]
["bitfinex-derivatives","SOLF0:USTF0",1770816159223,341.72,81.043,81.001,14.3843158]
["bitfinex-derivatives","SOLF0:USTF0",1770816159417,3.9069928,81.03,81.001,14.3843158]
["bitfinex-derivatives","SOLF0:USTF0",1770816159618,3.9069928,81.03,80.981,14.57444707]
["bitfinex-derivatives","SOLF0:USTF0",1770816161720,3.9069928,81.03,80.98,3.9069928]
["bitfinex-derivatives","SOLF0:USTF0",1770816161721,3.9069928,81.03,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816162215,3.9069928,81.02,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816162522,3.9069928,81.01,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816163221,3.9069928,81.02,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816163718,102.4269928,81.03,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816164018,3.9069928,81.02,80.988,14.32093782]
["bitfinex-derivatives","SOLF0:USTF0",1770816166819,3.9069928,81.02,80.991,11.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770816169934,3.9069928,81.02,80.991,25.36827617]
["bitfinex-derivatives","SOLF0:USTF0",1770816177133,3.9069928,81.02,80.992,14.09841295]
["bitfinex-derivatives","SOLF0:USTF0",1770816177533,3.9069928,81.02,80.993,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1770816177828,3.9069928,81.0,80.971,14.10044447]
["bitfinex-derivatives","SOLF0:USTF0",1770816178136,3.9069928,80.99,80.944,14.10044447]
["bitfinex-derivatives","SOLF0:USTF0",1770816178633,3.9069928,80.98,80.957,25.21660223]
["bitfinex-derivatives","SOLF0:USTF0",1770816179529,3.9069928,80.98,80.957,14.09360223]
["bitfinex-derivatives","SOLF0:USTF0",1770816179729,3.9069928,80.97,80.945,14.20389431]
["bitfinex-derivatives","SOLF0:USTF0",1770816179932,3.9069928,80.97,80.904,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1770816179933,3.9069928,80.96,80.927,14.20389431]
["bitfinex-derivatives","SOLF0:USTF0",1770816180836,3.9069928,80.96,80.936,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770816182133,3.9069928,80.95,80.915,14.20955442]
["bitfinex-derivatives","SOLF0:USTF0",1770816183834,3.9069928,80.95,80.919,11.1282]
["bitfinex-derivatives","SOLF0:USTF0",1770816184633,3.9069928,80.95,80.921,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770816184835,3.9069928,80.96,80.922,14.20422741]
["bitfinex-derivatives","SOLF0:USTF0",1770816186340,3.9069928,80.96,80.924,14.16084437]
["bitfinex-derivatives","SOLF0:USTF0",1770816187136,3.9069928,80.96,80.931,14.16084437]
["bitfinex-derivatives","SOLF0:USTF0",1770816187438,3.9069928,80.97,80.931,14.16084437]
["bitfinex-derivatives","SOLF0:USTF0",1770816187832,121.08,80.98,80.911,13.96807014]
["bitfinex-derivatives","SOLF0:USTF0",1770816187833,3.9069928,80.95,80.911,13.96807014]
["bitfinex-derivatives","SOLF0:USTF0",1770816188240,3.9069928,80.95,80.921,13.96807014]
["bitfinex-derivatives","SOLF0:USTF0",1770816189445,3.9069928,80.96,80.921,13.96807014]
["bitfinex-derivatives","SOLF0:USTF0",1770816189735,3.9069928,80.96,80.925,14.15522646]
["bitfinex-derivatives","SOLF0:USTF0",1770816191046,3.9069928,80.96,80.927,11.1271]
["bitfinex-derivatives","SOLF0:USTF0",1770816191442,3.9069928,80.96,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770816191745,102.4869928,80.97,80.93,14.14798116]
["bitfinex-derivatives","SOLF0:USTF0",1770816192335,3.9069928,80.96,80.931,11.1266]
["bitfinex-derivatives","SOLF0:USTF0",1770816194940,3.90949249,80.95,80.921,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770816196939,3.90949249,80.95,80.921,25.28732807]
["bitfinex-derivatives","SOLF0:USTF0",1770816197344,3.90949249,80.95,80.925,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770816197540,3.90949249,80.95,80.926,14.17101269]
["bitfinex-derivatives","SOLF0:USTF0",1770816206468,3.90949249,80.95,80.915,14.14244601]
["bitfinex-derivatives","SOLF0:USTF0",1770816206957,3.90949249,80.94,80.913,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770816207257,3.90949249,80.94,80.914,14.14034331]
["bitfinex-derivatives","SOLF0:USTF0",1770816207453,98.6,80.97,80.914,14.14034331]
["bitfinex-derivatives","SOLF0:USTF0",1770816207656,3.90949249,80.96,80.914,14.14034331]
["bitfinex-derivatives","SOLF0:USTF0",1770816207856,98.6,80.97,80.914,14.14034331]
["bitfinex-derivatives","SOLF0:USTF0",1770816207857,3.90949249,80.95,80.914,14.14034331]
["bitfinex-derivatives","SOLF0:USTF0",1770816208855,3.90949249,80.96,80.929,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770816210159,3.90949249,80.96,80.924,14.08142964]
["bitfinex-derivatives","SOLF0:USTF0",1770816211058,3.90949249,80.97,80.924,14.08142964]
["bitfinex-derivatives","SOLF0:USTF0",1770816212053,3.90949249,80.97,80.935,14.07446321]
["bitfinex-derivatives","SOLF0:USTF0",1770816212253,3.90949249,80.96,80.935,14.07446321]
["bitfinex-derivatives","SOLF0:USTF0",1770816213660,3.90949249,80.96,80.939,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770816213852,3.90949249,80.97,80.935,14.07446321]
["bitfinex-derivatives","SOLF0:USTF0",1770816214052,3.90949249,80.96,80.935,14.07446321]
["bitfinex-derivatives","SOLF0:USTF0",1770816214753,3.90949249,80.95,80.911,13.98858049]
["bitfinex-derivatives","SOLF0:USTF0",1770816215760,3.90949249,80.95,80.919,13.97584438]
["bitfinex-derivatives","SOLF0:USTF0",1770816216762,3.90949249,80.95,80.921,11.128]
["bitfinex-derivatives","SOLF0:USTF0",1770816217068,15.03138325,81.006,80.9,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816217069,27.38197928,80.992,80.93,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816217263,27.38197928,80.992,80.922,13.9710406]
["bitfinex-derivatives","SOLF0:USTF0",1770816217264,3.90949249,80.98,80.922,13.9710406]
["bitfinex-derivatives","SOLF0:USTF0",1770816217560,35.31264091,80.979,80.922,13.9710406]
["bitfinex-derivatives","SOLF0:USTF0",1770816217760,35.31264091,80.979,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770816217960,3.90949249,80.97,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770816219066,35.31264091,80.979,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770816219365,3.90949249,80.98,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770816219662,3.90949249,80.99,80.93,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816219865,3.90949249,80.99,80.902,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1770816219866,3.90949249,80.99,80.94,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816221866,3.90949249,80.99,80.961,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770816222263,3.90949249,80.98,80.93,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816222463,39.52175559,80.99,80.94,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816223573,39.52175559,80.99,80.96,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770816224064,39.30241472,80.99,80.96,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770816226674,3.90949249,81.0,80.95,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816227571,3.90949249,81.0,80.971,11.1211]
["bitfinex-derivatives","SOLF0:USTF0",1770816228868,39.26132344,80.99,80.961,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770816231876,3.90949249,80.98,80.93,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816232676,3.90949249,80.98,80.947,11.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770816232875,3.90949249,80.98,80.94,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816233276,35.35183095,80.99,80.95,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816233477,39.26132344,80.99,80.94,3.90949249]
["bitfinex-derivatives","SOLF0:USTF0",1770816234672,39.26132344,80.99,80.958,11.1228]
["bitfinex-derivatives","SOLF0:USTF0",1770816235877,35.35183095,80.99,80.964,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770816236273,39.26132344,80.99,80.964,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770816236878,39.26132344,80.99,80.957,11.123]
["bitfinex-derivatives","SOLF0:USTF0",1770816240575,39.15039793,81.0,80.963,11.1222]
["bitfinex-derivatives","SOLF0:USTF0",1770816241283,39.15039793,80.99,80.957,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1770816251780,35.12142942,80.979,80.95,11.124]
["bitfinex-derivatives","SOLF0:USTF0",1770816256788,34.86653377,80.979,80.93,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816257884,34.86653377,80.979,80.948,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770816258590,34.90330268,80.989,80.954,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770816259992,34.90330268,80.989,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770816260389,38.76051733,81.0,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770816261586,38.75707737,80.99,80.96,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770816269895,38.75707737,80.99,80.95,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770816270095,34.89217942,80.979,80.95,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770816270793,34.89217942,80.979,80.944,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770816270999,34.89217942,80.979,80.925,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816271202,34.89217942,80.979,80.93,19.21058592]
["bitfinex-derivatives","SOLF0:USTF0",1770816272596,34.89217942,80.979,80.931,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816272797,34.89217942,80.979,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770816273596,35.14526489,80.994,80.95,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816273798,35.14526489,80.989,80.94,19.21058592]
["bitfinex-derivatives","SOLF0:USTF0",1770816274806,35.14146778,80.979,80.93,19.21058592]
["bitfinex-derivatives","SOLF0:USTF0",1770816275807,35.14146778,80.979,80.948,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770816276100,35.1919523,80.992,80.95,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816276606,35.1919523,80.992,80.94,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816276905,35.18841902,80.979,80.931,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816277800,35.18841902,80.979,80.948,11.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770816278499,35.18841902,80.979,80.954,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1770816279504,35.18841902,80.979,80.959,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770816283104,35.18841902,80.979,80.936,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816283296,35.18841902,80.979,80.931,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816284102,35.18841902,80.979,80.93,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816284604,35.18841902,80.979,80.932,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816284999,35.18841902,80.979,80.95,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770816290300,35.098509,80.989,80.959,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1770816293704,35.098509,80.989,80.95,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816293909,34.84867029,80.999,80.97,11.1212]
["bitfinex-derivatives","SOLF0:USTF0",1770816295110,34.84867029,80.999,80.964,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770816295415,34.87331744,80.979,80.936,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816295607,34.87331744,80.979,80.931,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816296202,34.87331744,80.979,80.932,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816296605,34.87331744,80.979,80.931,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816296812,34.87331744,80.979,80.945,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770816300619,34.62039689,80.969,80.945,11.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770816301811,34.52211609,80.949,80.898,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816302013,2.14984679,80.993,80.881,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816302014,34.52211609,80.929,80.881,15.30338378]
["bitfinex-derivatives","SOLF0:USTF0",1770816302216,34.52211609,80.929,80.88,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816302610,38.42538494,80.92,80.87,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816303813,38.42538494,80.92,80.884,11.133]
["bitfinex-derivatives","SOLF0:USTF0",1770816310925,34.5181828,80.92,80.891,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1770816311126,38.42538494,80.92,80.87,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816311532,34.14967263,80.909,80.868,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770816313633,34.32679069,80.899,80.834,191.92]
["bitfinex-derivatives","SOLF0:USTF0",1770816313836,34.32679069,80.899,80.85,3.90720214]
["bitfinex-derivatives","SOLF0:USTF0",1770816314731,34.32679069,80.899,80.864,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1770816317234,34.32679069,80.899,80.87,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770816319438,34.32679069,80.899,80.863,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1770816320334,34.32679069,80.899,80.817,2.1519273]
["bitfinex-derivatives","SOLF0:USTF0",1770816320542,34.22020401,80.859,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816320742,3.91530093,80.85,80.8,19.16746548]
["bitfinex-derivatives","SOLF0:USTF0",1770816320940,34.22020401,80.859,80.8,19.16746548]
["bitfinex-derivatives","SOLF0:USTF0",1770816321338,34.22020401,80.859,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816321743,34.22020401,80.859,80.82,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770816321943,34.22020401,80.859,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816322139,33.88911813,80.849,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816323339,33.9309066,80.838,80.796,11.1451]
["bitfinex-derivatives","SOLF0:USTF0",1770816323641,22.2641,80.892,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816323642,3.91530093,80.86,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816324345,3.91530093,80.86,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816324534,3.91530093,80.85,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816325137,3.91530093,80.86,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816325537,24.33058008,80.857,80.779,22.295]
["bitfinex-derivatives","SOLF0:USTF0",1770816325740,24.33058008,80.849,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816326641,24.33058008,80.849,80.767,8.59543666]
["bitfinex-derivatives","SOLF0:USTF0",1770816326845,24.33058008,80.849,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816327748,24.33058008,80.849,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816328250,24.33058008,80.849,80.8,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816329043,24.33058008,80.849,80.812,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770816329640,24.44750224,80.839,80.812,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770816329845,24.44750224,80.839,80.802,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770816330547,3.91530093,80.84,80.79,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816330945,98.7,80.862,80.79,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816331249,22.2655,80.887,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816331544,3.91530093,80.86,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816331745,3.91530093,80.86,80.816,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770816332051,3.91530093,80.87,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816332438,13.64080168,80.869,80.83,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816332844,13.64080168,80.869,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816333350,13.64080168,80.869,80.83,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770816333753,13.64080168,80.869,80.836,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770816334445,13.64080168,80.869,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816334850,13.64080168,80.869,80.83,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816335754,13.64080168,80.869,80.837,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770816341964,13.64080168,80.869,80.83,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816341965,13.52413344,80.888,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770816342953,3.91530093,80.88,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770816343156,13.52012064,80.879,80.846,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770816344459,13.52012064,80.879,80.83,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816344668,13.52012064,80.879,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816345367,13.52012064,80.879,80.783,173.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770816345368,13.66597624,80.849,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816345567,13.66597624,80.829,80.78,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816346168,13.66597624,80.829,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816346759,13.66597624,80.829,80.79,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770816347161,13.66597624,80.829,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816347162,13.66597624,80.829,80.78,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816347369,13.66597624,80.829,80.77,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816348162,13.91214666,80.849,80.814,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770816349871,22.2615,80.902,80.776,22.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770816349872,3.91530093,80.87,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770816350072,14.05552037,80.869,80.825,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770816352976,14.05552037,80.869,80.834,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770816357773,14.05552037,80.869,80.84,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770816361486,14.05552037,80.869,80.833,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770816363685,14.05552037,80.869,80.812,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816363686,14.05552037,80.869,80.839,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770816364890,17.986339,80.88,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816365093,14.07103807,80.879,80.822,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816365388,14.07103807,80.859,80.809,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816365590,14.07103807,80.859,80.808,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816365895,14.07103807,80.859,80.81,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816366082,14.10804798,80.87,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816366287,14.10804798,80.87,80.817,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816366594,18.02334891,80.87,80.817,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816367087,18.02334891,80.87,80.818,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816367292,14.10581969,80.869,80.838,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770816368096,14.10581969,80.869,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816368892,14.10581969,80.869,80.836,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770816369092,14.03319581,80.879,80.82,3.91530093]
["bitfinex-derivatives","SOLF0:USTF0",1770816369294,14.03319581,80.869,80.824,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816369494,14.02865839,80.859,80.809,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816370696,14.02865839,80.859,80.829,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770816371395,14.02865839,80.859,80.81,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816372193,18.11789694,80.87,80.81,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816372589,18.11789694,80.87,80.81,19.16837395]
["bitfinex-derivatives","SOLF0:USTF0",1770816372796,18.11789694,80.87,80.834,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770816373298,14.20259601,80.87,80.834,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770816373500,14.20259601,80.87,80.839,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1770816378202,11.1342,80.868,80.82,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816378394,14.19509164,80.867,80.82,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816378797,14.19509164,80.867,80.81,22.87960953]
["bitfinex-derivatives","SOLF0:USTF0",1770816378798,3.91715414,80.86,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816379100,18.11041364,80.86,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816379698,14.1932595,80.86,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816385694,14.16030332,80.859,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816386303,14.16030332,80.859,80.807,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816386806,14.16030332,80.859,80.83,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770816389708,14.16030332,80.859,80.835,11.1387]
["bitfinex-derivatives","SOLF0:USTF0",1770816391906,14.16030332,80.859,80.814,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816392107,13.64513339,80.849,80.81,10.62245175]
["bitfinex-derivatives","SOLF0:USTF0",1770816392810,13.64513339,80.849,80.817,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770816395009,13.64513339,80.849,80.81,21.76455175]
["bitfinex-derivatives","SOLF0:USTF0",1770816396713,13.64513339,80.849,80.813,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770816397416,13.64513339,80.849,80.813,21.93954507]
["bitfinex-derivatives","SOLF0:USTF0",1770816397804,13.64513339,80.849,80.814,10.82284141]
["bitfinex-derivatives","SOLF0:USTF0",1770816398004,13.64513339,80.849,80.816,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770816401313,13.64513339,80.849,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770816404417,13.64513339,80.841,80.801,26.36084725]
["bitfinex-derivatives","SOLF0:USTF0",1770816404605,13.64513339,80.839,80.801,11.10777423]
["bitfinex-derivatives","SOLF0:USTF0",1770816405010,13.64513339,80.838,80.802,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770816406419,13.64513339,80.849,80.815,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770816407014,13.64513339,80.847,80.802,11.61898488]
["bitfinex-derivatives","SOLF0:USTF0",1770816408615,13.64513339,80.835,80.795,11.37348763]
["bitfinex-derivatives","SOLF0:USTF0",1770816409720,13.64513339,80.835,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770816416424,13.64513339,80.835,80.809,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770816419422,13.64513339,80.835,80.795,11.37348763]
["bitfinex-derivatives","SOLF0:USTF0",1770816420826,13.64513339,80.835,80.802,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770816422821,13.64513339,80.835,80.803,11.67092496]
["bitfinex-derivatives","SOLF0:USTF0",1770816423226,13.64513339,80.835,80.804,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770816437233,13.64513339,80.835,80.793,11.53258775]
["bitfinex-derivatives","SOLF0:USTF0",1770816437937,13.8501654,80.831,80.793,22.67698775]
["bitfinex-derivatives","SOLF0:USTF0",1770816438339,11.1396,80.829,80.793,22.67698775]
["bitfinex-derivatives","SOLF0:USTF0",1770816438538,13.8501654,80.829,80.784,22.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1770816439739,13.8501654,80.82,80.784,22.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1770816440842,14.26186805,80.819,80.784,22.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1770816441540,11.1412,80.818,80.784,22.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1770816441740,14.26186805,80.817,80.784,22.96044132]
["bitfinex-derivatives","SOLF0:USTF0",1770816445839,14.26186805,80.817,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770816451354,3.92097805,80.8,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816451659,13.7513459,80.799,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816453749,13.7513459,80.799,80.768,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1770816458656,13.7513459,80.799,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816458657,13.7513459,80.817,80.776,11.38458548]
["bitfinex-derivatives","SOLF0:USTF0",1770816458959,13.7513459,80.809,80.776,11.38458548]
["bitfinex-derivatives","SOLF0:USTF0",1770816459263,13.7513459,80.819,80.776,11.38458548]
["bitfinex-derivatives","SOLF0:USTF0",1770816460263,13.7513459,80.849,80.801,11.28189178]
["bitfinex-derivatives","SOLF0:USTF0",1770816461266,13.7513459,80.849,80.812,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770816461862,13.7513459,80.849,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770816462066,11.1353,80.86,80.819,10.41149549]
["bitfinex-derivatives","SOLF0:USTF0",1770816462067,13.7513459,80.859,80.819,10.41149549]
["bitfinex-derivatives","SOLF0:USTF0",1770816463267,3.92097805,80.85,80.819,10.41149549]
["bitfinex-derivatives","SOLF0:USTF0",1770816463465,13.7513459,80.857,80.819,10.41149549]
["bitfinex-derivatives","SOLF0:USTF0",1770816463869,13.7513459,80.849,80.813,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770816464963,13.7513459,80.849,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770816466673,13.7513459,80.869,80.832,10.86688776]
["bitfinex-derivatives","SOLF0:USTF0",1770816466867,13.7513459,80.859,80.817,10.86688776]
["bitfinex-derivatives","SOLF0:USTF0",1770816467873,13.7513459,80.859,80.826,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770816468775,13.7513459,80.857,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770816468974,2.15281258,80.893,80.8,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816468975,13.7513459,80.849,80.806,10.83043758]
["bitfinex-derivatives","SOLF0:USTF0",1770816469668,13.7513459,80.849,80.814,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770816472672,13.40375426,80.859,80.821,11.07945356]
["bitfinex-derivatives","SOLF0:USTF0",1770816473273,13.40375426,80.859,80.809,11.07945356]
["bitfinex-derivatives","SOLF0:USTF0",1770816474273,13.40375426,80.859,80.81,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816474466,13.40375426,80.859,80.81,14.63597148]
["bitfinex-derivatives","SOLF0:USTF0",1770816474670,13.40375426,80.852,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770816479878,13.40375426,80.852,80.787,22.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770816479879,13.40375426,80.836,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770816480074,13.40375426,80.836,80.763,22.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770816480075,13.40375426,80.836,80.791,10.79955569]
["bitfinex-derivatives","SOLF0:USTF0",1770816480273,13.40375426,80.836,80.8,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816480480,13.40375426,80.847,80.812,10.81111001]
["bitfinex-derivatives","SOLF0:USTF0",1770816480679,13.40375426,80.869,80.812,10.81111001]
["bitfinex-derivatives","SOLF0:USTF0",1770816481174,13.40375426,80.866,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770816481570,11.1347,80.865,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770816481977,13.40375426,80.864,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770816485282,2.15281258,80.893,80.81,10.74970251]
["bitfinex-derivatives","SOLF0:USTF0",1770816485283,13.40375426,80.845,80.81,10.74970251]
["bitfinex-derivatives","SOLF0:USTF0",1770816485587,13.40375426,80.839,80.799,10.7313786]
["bitfinex-derivatives","SOLF0:USTF0",1770816485773,15.05637805,80.86,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770816486181,3.92097805,80.87,80.824,13.17566713]
["bitfinex-derivatives","SOLF0:USTF0",1770816486381,3.92097805,80.87,80.82,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816486688,3.92097805,80.87,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770816487179,11.136,80.856,80.817,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770816487385,3.92097805,80.85,80.817,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770816487888,3.92097805,80.84,80.77,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816488185,11.3329738,80.875,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816488389,3.92097805,80.84,80.78,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816488686,3.92097805,80.85,80.79,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816489088,3.92097805,80.83,80.78,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816489683,3.92097805,80.84,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770816490686,11.1393,80.831,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770816491984,11.1396,80.829,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770816493190,3.92097805,80.82,80.77,3.92097805]
["bitfinex-derivatives","SOLF0:USTF0",1770816493390,3.92097805,80.81,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816494092,3.92097805,80.81,80.767,17.59027777]
["bitfinex-derivatives","SOLF0:USTF0",1770816494490,3.92097805,80.81,80.772,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770816495089,11.1417,80.814,80.772,11.1474]
["bitfinex-derivatives","SOLF0:USTF0",1770816495290,11.1424,80.809,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816496293,3.92097805,80.8,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816497192,11.1417,80.814,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770816497490,3.92097805,80.81,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770816498790,11.1417,80.814,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770816499091,3.92286925,80.81,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816499592,3.92286925,80.81,80.769,11.1478]
["bitfinex-derivatives","SOLF0:USTF0",1770816499993,3.92286925,80.81,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816500292,3.92286925,80.8,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816501290,3.92286925,80.82,80.779,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770816502286,3.92286925,80.82,80.785,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770816502491,11.1396,80.829,80.785,11.1455]
["bitfinex-derivatives","SOLF0:USTF0",1770816502687,3.92286925,80.83,80.78,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816502889,3.92286925,80.84,80.779,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816503088,3.92286925,80.83,80.77,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816503389,3.92286925,80.8,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816503589,3.92286925,80.79,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816503795,3.92286925,80.78,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816503997,3.92286925,80.79,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816506695,11.1439,80.798,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770816507097,11.1439,80.798,80.711,22.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770816507098,3.92286925,80.78,80.717,15.25307302]
["bitfinex-derivatives","SOLF0:USTF0",1770816507289,3.92286925,80.78,80.73,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816507495,3.92286925,80.79,80.742,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770816508097,3.92286925,80.79,80.748,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770816508897,3.92286925,80.78,80.739,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770816509401,3.92286925,80.78,80.726,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770816509594,3.92286925,80.77,80.726,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770816509794,3.92286925,80.77,80.72,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816510595,3.92286925,80.78,80.732,11.1528]
["bitfinex-derivatives","SOLF0:USTF0",1770816511498,15.07066925,80.77,80.725,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770816511802,3.92286925,80.77,80.71,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816512103,3.92286925,80.76,80.725,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770816512396,3.92286925,80.76,80.71,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816512598,3.92286925,80.77,80.72,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816512806,173.2275,80.855,80.686,308.3260402]
["bitfinex-derivatives","SOLF0:USTF0",1770816512807,3.92286925,80.76,80.71,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816513200,3.92286925,80.76,80.717,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770816513702,3.92286925,80.77,80.72,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816514293,11.1474,80.773,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770816514593,3.92286925,80.78,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770816514793,3.92286925,80.77,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770816515206,3.92286925,80.77,80.688,22.318]
["bitfinex-derivatives","SOLF0:USTF0",1770816515402,3.92286925,80.74,80.675,15.3260402]
["bitfinex-derivatives","SOLF0:USTF0",1770816515700,11.1479,80.769,80.715,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770816515905,11.1479,80.769,80.71,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816516101,3.92286925,80.75,80.7,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816516599,3.92286925,80.75,80.69,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816517004,3.92286925,80.75,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770816517199,3.92286925,80.74,80.69,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816517399,3.92286925,80.75,80.7,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816518094,3.92286925,80.75,80.709,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770816518298,3.92286925,80.76,80.7,3.92286925]
["bitfinex-derivatives","SOLF0:USTF0",1770816518901,26.86022274,80.79,80.677,22.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770816519700,11.15,80.754,80.708,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770816521212,11.15,80.754,80.714,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770816522012,11.1488,80.762,80.721,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770816522612,11.1497,80.756,80.712,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770816524507,11.1485,80.765,80.72,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770816525812,11.1493,80.759,80.72,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770816526011,11.1493,80.759,80.712,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770816526211,11.1493,80.759,80.682,22.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770816526811,11.1501,80.753,80.682,22.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770816527007,26.86022274,80.79,80.67,26.86022274]
["bitfinex-derivatives","SOLF0:USTF0",1770816527008,37.08,80.789,80.67,26.86022274]
["bitfinex-derivatives","SOLF0:USTF0",1770816527417,11.152,80.739,80.67,26.86022274]
["bitfinex-derivatives","SOLF0:USTF0",1770816527813,22.2931,80.779,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770816528013,26.86022274,80.79,80.67,26.86022274]
["bitfinex-derivatives","SOLF0:USTF0",1770816528210,26.86022274,80.77,80.659,22.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770816529816,11.1527,80.734,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770816530216,11.1527,80.734,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770816530417,11.1535,80.729,80.69,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770816532728,11.1523,80.737,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770816533020,26.86022274,80.77,80.66,22.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770816533428,26.86022274,80.77,80.688,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770816533630,22.2974,80.763,80.688,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770816534335,26.86022274,80.77,80.686,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770816535125,37.08,80.78,80.679,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770816535126,173.3969,80.776,80.679,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770816535430,37.08,80.775,80.679,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770816536637,37.08,80.774,80.687,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1770816537235,37.08,80.794,80.66,15.3260402]
["bitfinex-derivatives","SOLF0:USTF0",1770816537635,11.1499,80.754,80.706,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770816537942,48.4129738,80.794,80.669,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770816538130,11.3329738,80.786,80.669,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770816538336,48.4129738,80.785,80.669,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770816538536,37.08,80.785,80.669,22.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770816538738,22.2957,80.77,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770816539841,11.1522,80.738,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770816544844,11.1522,80.738,80.642,173.683]
["bitfinex-derivatives","SOLF0:USTF0",1770816545445,11.1522,80.738,80.699,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770816546745,22.296,80.769,80.675,22.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770816547948,11.1514,80.743,80.675,22.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770816549850,11.1514,80.743,80.703,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770816553142,37.08,80.79,80.658,22.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770816554744,11.1524,80.736,80.689,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770816556142,173.4083,80.771,80.637,24.48820711]
["bitfinex-derivatives","SOLF0:USTF0",1770816556346,173.4083,80.771,80.589,173.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770816556347,37.08,80.762,80.614,173.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770816556546,37.08,80.759,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770816556749,37.08,80.759,80.617,24.49439556]
["bitfinex-derivatives","SOLF0:USTF0",1770816557147,11.1564,80.707,80.654,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770816557848,173.4563,80.749,80.591,173.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770816558041,173.461,80.746,80.591,173.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770816558240,173.464,80.745,80.597,2.15740368]
["bitfinex-derivatives","SOLF0:USTF0",1770816558552,11.158,80.696,80.641,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770816558846,173.4713,80.742,80.641,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770816559052,22.3059,80.733,80.597,2.15740368]
["bitfinex-derivatives","SOLF0:USTF0",1770816560752,11.1576,80.699,80.647,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770816561147,22.2994,80.756,80.603,173.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770816561348,11.1561,80.71,80.66,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770816564155,11.1561,80.71,80.607,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770816564156,11.1561,80.71,80.666,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770816564856,11.1561,80.71,80.659,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770816565057,11.1569,80.704,80.659,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770816568157,11.1569,80.704,80.627,22.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770816568358,22.3027,80.744,80.612,173.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770816568557,22.3027,80.744,80.613,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770816568756,11.1565,80.707,80.67,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770816570762,11.1555,80.714,80.67,11.1615]
["bitfinex-derivatives","SOLF0:USTF0",1770816571262,173.4293,80.761,80.632,22.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770816571459,173.3986,80.776,80.62,173.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770816571660,11.1559,80.711,80.611,173.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770816572857,11.1582,80.695,80.587,173.802]
["bitfinex-derivatives","SOLF0:USTF0",1770816573062,173.4216,80.765,80.604,173.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770816573063,210.6387,80.762,80.604,173.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770816573565,11.1568,80.704,80.662,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770816574869,11.156,80.71,80.672,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770816576070,11.1552,80.716,80.677,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770816576367,173.3969,80.776,80.615,173.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770816576570,11.1549,80.719,80.675,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770816576766,173.4078,80.771,80.675,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1770816578263,11.15,80.754,80.633,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770816579272,173.4145,80.768,80.612,173.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770816579472,37.21,80.774,80.613,173.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770816579669,37.21,80.773,80.613,173.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770816579870,11.1502,80.752,80.631,11.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770816589280,11.1528,80.733,80.612,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770816596282,11.1503,80.752,80.632,11.1667]
["bitfinex-derivatives","SOLF0:USTF0",1770816596784,11.1474,80.773,80.65,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770816596979,173.3603,80.793,80.65,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770816597187,173.3543,80.796,80.65,11.1642]
["bitfinex-derivatives","SOLF0:USTF0",1770816597384,173.278,80.832,80.577,173.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770816597585,173.3169,80.814,80.654,173.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770816597887,11.1426,80.807,80.678,11.1604]
["bitfinex-derivatives","SOLF0:USTF0",1770816598089,247.9,80.914,80.69,173.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770816598290,12.37,80.887,80.647,173.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770816598485,172.9212,80.999,80.729,173.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770816598486,11.1302,80.898,80.729,173.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770816598683,173.0156,80.954,80.787,173.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770816598887,172.8143,81.049,80.796,173.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770816598888,11.1239,80.943,80.796,173.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770816599186,2.15179424,80.933,80.799,173.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770816599393,172.9471,80.986,80.833,11.139]
["bitfinex-derivatives","SOLF0:USTF0",1770816599594,2.15132866,80.953,80.835,173.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770816600295,173.0246,80.95,80.792,173.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770816600488,173.0298,80.948,80.786,173.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770816600785,2.15132866,80.953,80.786,173.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770816600991,173.0435,80.941,80.783,173.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770816601190,173.0829,80.923,80.76,173.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770816601392,517.4247,81.208,80.791,520.0916]
["bitfinex-derivatives","SOLF0:USTF0",1770816601585,172.4067,81.24,80.898,173.134]
["bitfinex-derivatives","SOLF0:USTF0",1770816601786,6.44227777,81.252,80.929,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770816601996,6.44227777,81.252,81.054,172.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770816602188,11.0824,81.247,81.072,172.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770816602491,6.44227777,81.252,81.15,172.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770816602792,172.4427,81.223,81.053,172.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770816602988,6.44227777,81.252,81.161,172.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770816603287,172.0748,81.397,81.225,172.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770816603487,172.2276,81.325,80.994,172.9286]
["bitfinex-derivatives","SOLF0:USTF0",1770816603688,172.3598,81.262,81.094,172.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770816603890,172.0546,81.407,81.067,172.7726]
["bitfinex-derivatives","SOLF0:USTF0",1770816604082,172.2439,81.317,81.065,172.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770816604290,172.3715,81.257,81.007,172.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770816604490,172.314,81.284,81.029,172.8531]
["bitfinex-derivatives","SOLF0:USTF0",1770816604690,172.5071,81.193,80.945,173.0341]
["bitfinex-derivatives","SOLF0:USTF0",1770816604887,172.534,81.18,80.988,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770816605088,172.3455,81.269,80.908,173.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770816605089,172.5155,81.189,80.927,173.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770816605285,124.0,81.27,80.886,519.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770816605286,172.3966,81.245,81.073,172.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770816605488,172.6656,81.118,80.932,173.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770816605787,11.0929,81.17,80.883,173.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770816605988,172.3671,81.259,80.87,173.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770816605989,172.503,81.195,81.009,172.8974]
["bitfinex-derivatives","SOLF0:USTF0",1770816606193,172.5891,81.154,80.967,172.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770816606392,172.3993,81.244,80.891,173.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770816606393,172.2997,81.291,80.931,173.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770816606593,172.4224,81.233,81.05,172.8084]
["bitfinex-derivatives","SOLF0:USTF0",1770816606794,516.5364,81.348,80.952,173.0188]
["bitfinex-derivatives","SOLF0:USTF0",1770816606795,172.3243,81.279,81.095,172.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770816606999,172.3238,81.279,81.095,172.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770816607200,99.7393726,81.658,80.992,172.9334]
["bitfinex-derivatives","SOLF0:USTF0",1770816607201,171.9912,81.437,81.076,172.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770816607494,171.9912,81.437,81.069,172.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770816607495,172.1285,81.372,81.184,172.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770816607798,172.1065,81.382,81.206,172.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770816607992,172.2241,81.326,81.145,172.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770816608299,172.4655,81.213,81.031,172.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770816608498,172.4964,81.198,81.015,172.8842]
["bitfinex-derivatives","SOLF0:USTF0",1770816608697,172.5407,81.177,81.003,172.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770816608992,172.2133,81.331,80.986,172.9451]
["bitfinex-derivatives","SOLF0:USTF0",1770816609198,172.3838,81.251,81.076,172.753]
["bitfinex-derivatives","SOLF0:USTF0",1770816609399,172.3842,81.251,81.07,172.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770816609695,172.3472,81.268,81.085,172.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770816609899,172.1701,81.352,81.161,172.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770816610091,172.0906,81.389,81.112,172.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770816610290,2.14138692,81.334,81.153,172.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770816610586,2.14138692,81.334,81.127,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770816610791,172.3258,81.278,81.091,172.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770816611099,172.3383,81.272,81.087,172.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770816611293,172.3254,81.279,81.084,172.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770816611595,172.3883,81.249,80.976,172.9666]
["bitfinex-derivatives","SOLF0:USTF0",1770816611794,172.4248,81.232,81.042,172.8263]
["bitfinex-derivatives","SOLF0:USTF0",1770816611994,183.4609,81.253,81.065,172.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770816612193,183.4609,81.253,80.939,519.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770816612194,172.5562,81.17,80.979,172.9601]
["bitfinex-derivatives","SOLF0:USTF0",1770816612392,172.5532,81.171,80.983,172.9528]
["bitfinex-derivatives","SOLF0:USTF0",1770816612695,172.4646,81.213,80.875,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1770816612896,172.6563,81.123,80.942,173.0408]
["bitfinex-derivatives","SOLF0:USTF0",1770816613101,172.4829,81.204,80.854,173.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770816613102,172.6233,81.138,80.955,173.0124]
["bitfinex-derivatives","SOLF0:USTF0",1770816613294,172.6233,81.138,80.847,519.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770816613295,172.4999,81.196,80.89,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1770816613495,172.5644,81.166,80.902,173.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770816613700,172.7215,81.092,80.913,173.1015]
["bitfinex-derivatives","SOLF0:USTF0",1770816613896,172.6872,81.108,80.929,173.0675]
["bitfinex-derivatives","SOLF0:USTF0",1770816614096,124.0,81.19,80.933,173.059]
["bitfinex-derivatives","SOLF0:USTF0",1770816614403,172.6667,81.118,80.942,173.0403]
["bitfinex-derivatives","SOLF0:USTF0",1770816614606,172.6325,81.134,80.954,173.014]
["bitfinex-derivatives","SOLF0:USTF0",1770816614806,172.6121,81.144,80.96,173.0024]
["bitfinex-derivatives","SOLF0:USTF0",1770816615002,172.4254,81.231,80.955,173.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770816615312,172.5791,81.159,80.978,172.963]
["bitfinex-derivatives","SOLF0:USTF0",1770816615601,172.5791,81.159,80.846,519.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770816615602,172.3957,81.245,81.068,172.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770816615798,172.4533,81.218,81.042,172.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770816615999,124.0,81.29,80.991,172.9356]
["bitfinex-derivatives","SOLF0:USTF0",1770816616197,172.6082,81.145,80.968,184.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770816616398,172.432,81.228,81.049,172.8112]
["bitfinex-derivatives","SOLF0:USTF0",1770816616603,172.5832,81.157,80.987,172.943]
["bitfinex-derivatives","SOLF0:USTF0",1770816616902,172.7589,81.075,80.898,173.1346]
["bitfinex-derivatives","SOLF0:USTF0",1770816617097,172.4508,81.219,80.88,173.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770816617399,172.278,81.301,80.954,173.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770816617596,172.4171,81.235,81.062,172.783]
["bitfinex-derivatives","SOLF0:USTF0",1770816617795,172.4494,81.22,81.046,172.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770816618102,172.4596,81.215,81.043,172.824]
["bitfinex-derivatives","SOLF0:USTF0",1770816618402,172.4666,81.212,81.04,172.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770816618592,172.4359,81.227,80.891,173.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770816618793,172.6432,81.129,80.961,172.999]
["bitfinex-derivatives","SOLF0:USTF0",1770816618993,172.5905,81.154,80.984,172.9503]
["bitfinex-derivatives","SOLF0:USTF0",1770816619195,172.5966,81.151,80.981,172.9574]
["bitfinex-derivatives","SOLF0:USTF0",1770816619402,172.5795,81.159,80.989,172.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770816619595,172.5708,81.163,80.994,172.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770816619797,344.8299,81.236,80.88,173.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770816620008,11.0937,81.164,81.004,172.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770816620201,172.4549,81.218,81.054,172.8007]
["bitfinex-derivatives","SOLF0:USTF0",1770816620394,124.0,81.29,81.068,172.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770816620395,172.4097,81.239,81.068,172.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770816620705,172.4426,81.223,81.053,172.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770816620908,172.4777,81.207,81.04,172.8307]
["bitfinex-derivatives","SOLF0:USTF0",1770816621101,172.4895,81.201,80.97,480.15700294]
["bitfinex-derivatives","SOLF0:USTF0",1770816621306,172.4182,81.235,81.065,172.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770816621494,172.4493,81.22,81.053,172.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770816621700,172.3825,81.252,81.088,172.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770816622000,11.0814,81.254,80.998,172.9193]
["bitfinex-derivatives","SOLF0:USTF0",1770816622205,172.3618,81.261,81.094,172.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770816622401,172.5425,81.176,80.923,173.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770816622602,172.5701,81.163,80.996,172.9247]
["bitfinex-derivatives","SOLF0:USTF0",1770816622900,172.6611,81.121,80.957,173.0073]
["bitfinex-derivatives","SOLF0:USTF0",1770816623100,172.5253,81.184,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816623408,172.5656,81.165,80.996,172.9244]
["bitfinex-derivatives","SOLF0:USTF0",1770816623602,172.596,81.151,80.989,172.9404]
["bitfinex-derivatives","SOLF0:USTF0",1770816623797,172.596,81.151,80.99,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770816623996,172.59,81.154,80.985,172.9478]
["bitfinex-derivatives","SOLF0:USTF0",1770816624306,172.6841,81.11,80.938,173.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770816624602,172.6682,81.117,80.954,173.0144]
["bitfinex-derivatives","SOLF0:USTF0",1770816624806,172.6187,81.14,80.974,172.9713]
["bitfinex-derivatives","SOLF0:USTF0",1770816625106,172.6949,81.105,80.938,173.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770816625300,172.6949,81.105,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816625301,11.1015,81.107,80.947,173.0297]
["bitfinex-derivatives","SOLF0:USTF0",1770816625501,172.666,81.118,80.953,173.0174]
["bitfinex-derivatives","SOLF0:USTF0",1770816625705,2.14745884,81.105,80.942,173.0397]
["bitfinex-derivatives","SOLF0:USTF0",1770816625905,11.1021,81.102,80.94,173.0451]
["bitfinex-derivatives","SOLF0:USTF0",1770816626205,172.7419,81.083,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816626508,172.727,81.09,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816626710,172.817,81.047,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816626912,172.7347,81.086,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816627103,172.7175,81.094,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816627299,174.84105884,81.105,80.939,173.0471]
["bitfinex-derivatives","SOLF0:USTF0",1770816627500,2.14745884,81.105,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816627711,172.7462,81.081,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816628010,172.7476,81.08,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816628400,2.14745884,81.105,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816628401,172.7803,81.065,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816628603,11.1059,81.075,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816628803,172.7785,81.065,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816629003,172.7531,81.077,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816629206,172.7723,81.068,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816629411,11.1057,81.076,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816629607,172.7583,81.075,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816629808,2.14745884,81.105,80.946,173.0308]
["bitfinex-derivatives","SOLF0:USTF0",1770816630118,516.986,81.277,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816630119,172.6128,81.143,80.979,172.96]
["bitfinex-derivatives","SOLF0:USTF0",1770816630328,172.6081,81.145,80.989,172.9396]
["bitfinex-derivatives","SOLF0:USTF0",1770816630615,172.6177,81.141,80.977,172.9651]
["bitfinex-derivatives","SOLF0:USTF0",1770816630810,2.14661107,81.136,80.989,172.939]
["bitfinex-derivatives","SOLF0:USTF0",1770816631011,172.5295,81.182,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816631316,172.7345,81.086,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816631506,172.7455,81.081,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816631811,2.14742571,81.121,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816632010,172.7871,81.061,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816632205,172.8123,81.05,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816632406,172.7864,81.062,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816632606,172.7437,81.082,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816632804,172.7404,81.083,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816633012,172.7701,81.069,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816633217,172.8029,81.054,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816633418,172.795,81.058,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816633617,172.8236,81.044,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816633821,11.1095,81.048,80.937,485.49967501]
["bitfinex-derivatives","SOLF0:USTF0",1770816634015,172.7201,81.093,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816634217,172.8912,81.013,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816634519,172.9131,81.002,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816634722,172.9034,81.007,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816635022,172.9077,81.005,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816635522,172.9273,80.996,80.877,2.14753173]
["bitfinex-derivatives","SOLF0:USTF0",1770816635827,172.7453,81.081,80.846,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1770816636015,172.9793,80.971,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816636216,172.9875,80.967,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816636615,172.97,80.976,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816636816,172.7847,81.063,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816637117,172.8842,81.016,80.861,173.214]
["bitfinex-derivatives","SOLF0:USTF0",1770816637317,172.8486,81.033,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816637529,183.9592,81.033,80.874,173.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770816637726,11.1115,81.033,80.889,173.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770816638023,172.799,81.056,80.889,173.1539]
["bitfinex-derivatives","SOLF0:USTF0",1770816638220,172.8576,81.028,80.871,173.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770816638431,172.8358,81.039,80.877,173.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770816638726,172.8433,81.035,80.877,173.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770816639023,11.1173,80.991,80.88,173.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770816639417,172.8217,81.045,80.881,173.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770816639614,172.8217,81.045,80.85,519.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770816639615,172.8776,81.019,80.862,173.212]
["bitfinex-derivatives","SOLF0:USTF0",1770816639814,172.8729,81.021,80.854,173.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770816640020,11.1168,80.995,80.904,11.1292]
["bitfinex-derivatives","SOLF0:USTF0",1770816640216,172.8149,81.048,80.886,173.1586]
["bitfinex-derivatives","SOLF0:USTF0",1770816640417,172.756,81.076,80.893,173.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770816640732,172.7742,81.067,80.947,11.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770816641022,172.7474,81.08,80.92,173.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770816641220,172.7927,81.059,80.899,173.1319]
["bitfinex-derivatives","SOLF0:USTF0",1770816641417,172.738,81.084,80.927,173.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770816641722,11.1093,81.05,80.969,11.1202]
["bitfinex-derivatives","SOLF0:USTF0",1770816641923,172.7515,81.078,80.919,173.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770816642124,11.113,81.023,80.942,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770816642318,172.7515,81.078,80.912,173.104]
["bitfinex-derivatives","SOLF0:USTF0",1770816642518,172.7732,81.068,80.912,173.104]
["bitfinex-derivatives","SOLF0:USTF0",1770816642817,172.8431,81.035,80.864,173.2063]
["bitfinex-derivatives","SOLF0:USTF0",1770816643022,172.8586,81.028,80.872,173.189]
["bitfinex-derivatives","SOLF0:USTF0",1770816643217,11.1177,80.988,80.908,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770816643415,172.8092,81.051,80.89,173.1518]
["bitfinex-derivatives","SOLF0:USTF0",1770816643617,172.8331,81.04,80.884,173.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770816644018,172.8595,81.027,80.857,173.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770816644218,172.8627,81.026,80.867,173.2009]
["bitfinex-derivatives","SOLF0:USTF0",1770816644423,172.8937,81.011,80.855,173.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770816644626,172.9017,81.008,80.849,173.239]
["bitfinex-derivatives","SOLF0:USTF0",1770816644819,172.896,81.01,80.849,173.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770816645021,172.9142,81.002,80.837,173.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770816645230,172.8837,81.016,80.855,173.225]
["bitfinex-derivatives","SOLF0:USTF0",1770816645429,172.8974,81.01,80.854,173.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770816645725,172.9129,81.002,80.832,173.276]
["bitfinex-derivatives","SOLF0:USTF0",1770816645927,22.2298,81.009,80.849,173.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770816646225,172.8837,81.016,80.852,173.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770816646430,172.9019,81.008,80.847,173.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770816646727,172.9506,80.985,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770816646922,172.941,80.989,80.871,11.1337]
["bitfinex-derivatives","SOLF0:USTF0",1770816647129,172.941,80.989,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816647130,172.9814,80.97,80.841,2.15085663]
["bitfinex-derivatives","SOLF0:USTF0",1770816647329,11.1267,80.923,80.857,11.1357]
["bitfinex-derivatives","SOLF0:USTF0",1770816648030,173.0076,80.958,80.797,173.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770816648221,172.9653,80.978,80.831,2.15140181]
["bitfinex-derivatives","SOLF0:USTF0",1770816648423,11.1247,80.937,80.863,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770816648733,172.9413,80.989,80.834,173.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770816648921,172.9413,80.989,80.831,2.15140181]
["bitfinex-derivatives","SOLF0:USTF0",1770816648922,392.14,80.99,80.831,2.15140181]
["bitfinex-derivatives","SOLF0:USTF0",1770816649119,173.024,80.95,80.793,173.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770816649323,173.0137,80.955,80.793,173.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770816649324,26.76598603,80.93,80.811,2.15170776]
["bitfinex-derivatives","SOLF0:USTF0",1770816649527,11.1302,80.898,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770816649840,26.76598603,80.91,80.768,173.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770816650035,11.136,80.855,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770816650225,173.1141,80.908,80.74,173.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770816650226,26.76598603,80.87,80.74,173.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770816650421,26.76598603,80.87,80.741,173.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770816650635,26.76598603,80.87,80.751,2.15341871]
["bitfinex-derivatives","SOLF0:USTF0",1770816650833,26.76598603,80.85,80.751,2.15341871]
["bitfinex-derivatives","SOLF0:USTF0",1770816651235,26.76598603,80.85,80.72,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816651428,26.76598603,80.83,80.731,2.15381854]
["bitfinex-derivatives","SOLF0:USTF0",1770816651624,11.1413,80.817,80.734,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770816651832,26.76598603,80.83,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770816652141,173.2601,80.84,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770816652142,26.76598603,80.81,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770816652444,26.76598603,80.79,80.681,2.15521246]
["bitfinex-derivatives","SOLF0:USTF0",1770816652837,11.1456,80.785,80.698,11.1575]
["bitfinex-derivatives","SOLF0:USTF0",1770816653037,26.76598603,80.79,80.674,173.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770816653242,26.76598603,80.79,80.685,173.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770816653438,26.76598603,80.8,80.645,173.677]
["bitfinex-derivatives","SOLF0:USTF0",1770816653739,26.76598603,80.78,80.65,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816653930,11.1482,80.767,80.661,2.15590007]
["bitfinex-derivatives","SOLF0:USTF0",1770816654433,26.76598603,80.76,80.651,2.15622067]
["bitfinex-derivatives","SOLF0:USTF0",1770816654627,11.1512,80.745,80.651,2.15622067]
["bitfinex-derivatives","SOLF0:USTF0",1770816654841,26.76598603,80.74,80.632,173.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770816655038,26.76598603,80.75,80.679,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770816655237,26.76598603,80.77,80.658,173.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770816655436,26.76598603,80.75,80.641,2.15651463]
["bitfinex-derivatives","SOLF0:USTF0",1770816655738,26.76598603,80.75,80.61,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816655739,11.1525,80.736,80.616,173.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770816655933,11.1525,80.736,80.631,2.15684877]
["bitfinex-derivatives","SOLF0:USTF0",1770816656134,390.96,80.764,80.637,173.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770816656337,26.76598603,80.77,80.645,173.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770816656541,26.76598603,80.77,80.655,173.656]
["bitfinex-derivatives","SOLF0:USTF0",1770816656839,26.76598603,80.77,80.65,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816657042,26.76598603,80.77,80.651,173.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770816657244,26.76598603,80.8,80.673,173.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770816657541,26.76598603,80.8,80.655,173.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770816657542,173.2338,80.852,80.695,173.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770816657741,11.141,80.819,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770816658540,26.76598603,80.83,80.731,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1770816658934,11.1435,80.801,80.718,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770816659238,26.76598603,80.79,80.67,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816659436,26.76598603,80.79,80.661,173.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770816659437,11.1472,80.774,80.692,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770816659634,26.76598603,80.77,80.63,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816659838,26.76598603,80.75,80.61,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816660034,390.0,80.749,80.623,173.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770816660235,26.76598603,80.78,80.65,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816660635,26.76598603,80.74,80.631,2.15660149]
["bitfinex-derivatives","SOLF0:USTF0",1770816660838,11.1596,80.685,80.606,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770816661036,26.76598603,80.68,80.534,173.9155]
["bitfinex-derivatives","SOLF0:USTF0",1770816661342,26.76598603,80.72,80.591,2.1578652]
["bitfinex-derivatives","SOLF0:USTF0",1770816661538,173.3872,80.781,80.617,173.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770816661743,26.76598603,80.81,80.69,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816661935,390.1,80.863,80.712,173.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770816662135,26.76598603,80.86,80.718,173.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770816662444,11.14,80.827,80.713,173.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770816662638,26.76598603,80.89,80.76,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816663045,26.76598603,80.85,80.72,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816663338,173.1013,80.914,80.74,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816663539,26.76598603,80.87,80.727,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770816663747,26.76598603,80.87,80.744,173.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770816663932,26.76598603,80.87,80.752,173.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770816664132,173.0695,80.929,80.727,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770816664133,26.76598603,80.85,80.727,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770816664341,26.76598603,80.87,80.74,173.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770816664534,11.1342,80.869,80.799,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770816664732,26.76598603,80.91,80.77,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816664933,26.76598603,80.91,80.775,173.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770816665141,26.76598603,80.91,80.779,173.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770816665346,26.76598603,80.94,80.81,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816665544,26.76598603,80.94,80.796,173.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770816665737,26.76598603,80.96,80.843,173.252]
["bitfinex-derivatives","SOLF0:USTF0",1770816665942,26.76598603,80.96,80.83,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816666250,26.76598603,80.96,80.85,173.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770816666545,26.76598603,80.97,80.85,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816666743,26.76598603,80.95,80.83,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816666942,26.76598603,80.91,80.79,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816667147,26.76598603,80.91,80.77,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816667346,11.1266,80.924,80.831,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770816667554,26.76598603,80.93,80.79,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816667854,11.1286,80.909,80.826,11.1399]
["bitfinex-derivatives","SOLF0:USTF0",1770816668047,11.1286,80.909,80.79,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816668249,390.52,80.929,80.801,173.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770816668439,26.76598603,80.89,80.76,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816668645,26.76598603,80.92,80.78,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816668943,26.76598603,80.9,80.757,479.90883431]
["bitfinex-derivatives","SOLF0:USTF0",1770816669144,26.76598603,80.88,80.757,479.90883431]
["bitfinex-derivatives","SOLF0:USTF0",1770816669546,11.1327,80.879,80.78,11.1462]
["bitfinex-derivatives","SOLF0:USTF0",1770816669743,26.76598603,80.91,80.791,173.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770816669948,26.76598603,80.91,80.79,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816669949,26.76598603,80.93,80.799,173.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770816670146,26.76598603,80.93,80.81,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816670337,26.76598603,80.95,80.81,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816670539,26.76598603,80.95,80.82,173.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770816670745,26.76598603,80.95,80.83,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816670944,26.76598603,80.97,80.852,173.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770816671148,11.1184,80.983,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770816671448,26.76598603,81.01,80.87,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816671655,26.76598603,80.97,80.85,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816671952,26.76598603,80.97,80.835,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770816672247,26.76598603,80.99,80.863,173.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770816672455,26.76598603,80.99,80.87,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816672851,26.76598603,80.99,80.9,11.1297]
["bitfinex-derivatives","SOLF0:USTF0",1770816673146,26.76598603,80.99,80.878,173.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770816673345,11.116,81.001,80.89,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816673545,26.76598603,80.99,80.87,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816673749,26.76598603,80.99,80.889,11.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770816674151,26.76598603,80.98,80.85,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816674351,26.76598603,80.98,80.84,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816674553,172.9501,80.985,80.84,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816674554,26.76598603,80.96,80.84,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816674747,26.76598603,80.96,80.82,263.74598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816674952,26.76598603,80.94,80.821,173.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770816675253,11.1255,80.932,80.849,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770816675755,11.1275,80.917,80.831,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770816676250,11.1239,80.943,80.867,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770816676639,26.76598603,80.99,80.857,173.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770816676840,11.12,80.972,80.881,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770816677048,26.76598603,80.97,80.881,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770816677252,26.76598603,80.97,80.856,173.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770816677453,11.1205,80.968,80.894,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770816677840,26.76598603,80.99,80.894,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770816678254,26.76598603,80.99,80.855,173.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770816678255,26.76598603,80.99,80.908,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770816678454,390.82,81.002,80.887,173.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770816678748,390.24,81.03,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816678944,26.76598603,81.05,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816679144,11.1126,81.026,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816679441,390.18,81.051,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816679442,26.76598603,81.03,80.933,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1770816679649,390.18,81.051,80.924,173.079]
["bitfinex-derivatives","SOLF0:USTF0",1770816679846,26.76598603,81.08,80.94,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816680048,26.76598603,81.06,80.94,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816680455,26.76598603,81.02,80.9,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816680649,26.76598603,81.04,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816680848,26.76598603,81.04,80.885,22.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770816680849,11.1154,81.005,80.925,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770816681156,11.1154,81.005,80.869,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770816681157,26.76598603,81.04,80.92,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816681455,11.1148,81.009,80.934,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1770816682352,26.76598603,81.04,80.9,26.76598603]
["bitfinex-derivatives","SOLF0:USTF0",1770816682657,26.76598603,81.0,80.855,173.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770816682855,11.1182,80.985,80.872,173.19]
["bitfinex-derivatives","SOLF0:USTF0",1770816683054,388.22,81.009,80.9,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816683352,172.7795,81.065,80.905,173.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770816683549,40.08993635,81.02,80.9,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816683949,40.08993635,81.02,80.925,11.1263]
["bitfinex-derivatives","SOLF0:USTF0",1770816684457,11.1187,80.981,80.913,11.1279]
["bitfinex-derivatives","SOLF0:USTF0",1770816684649,172.8092,81.051,80.893,173.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770816684958,11.1161,81.0,80.923,11.1265]
["bitfinex-derivatives","SOLF0:USTF0",1770816685157,40.08993635,81.04,80.907,173.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770816685354,40.08993635,81.04,80.92,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816685758,387.94,81.059,80.927,173.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770816685946,40.08993635,81.06,80.941,173.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770816686147,40.08993635,81.08,80.96,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816686657,40.08993635,81.1,80.98,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816686855,40.08993635,81.08,80.94,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816687050,11.1098,81.046,80.94,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816687250,40.08993635,81.08,80.96,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816687455,40.08993635,81.08,80.929,173.0681]
["bitfinex-derivatives","SOLF0:USTF0",1770816687456,40.08993635,81.08,80.94,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816687651,40.08993635,81.08,80.982,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770816687652,11.1084,81.056,80.982,11.1184]
["bitfinex-derivatives","SOLF0:USTF0",1770816687858,40.08993635,81.06,80.94,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816688059,40.08993635,81.06,80.941,173.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770816688360,40.08993635,81.08,80.96,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816688753,11.1071,81.066,80.992,11.117]
["bitfinex-derivatives","SOLF0:USTF0",1770816688953,40.08993635,81.08,80.96,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816689761,40.08993635,81.08,80.941,22.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770816690159,40.08993635,81.06,80.94,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816690664,172.7642,81.072,80.894,173.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770816690665,11.1139,81.016,80.942,11.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770816690960,40.08993635,81.02,80.9,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816691265,40.08993635,81.04,80.916,173.0954]
["bitfinex-derivatives","SOLF0:USTF0",1770816691554,385.9,81.059,80.895,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770816691555,11.1089,81.053,80.99,11.1174]
["bitfinex-derivatives","SOLF0:USTF0",1770816691756,40.08993635,81.06,80.93,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816692461,11.1102,81.043,80.972,11.1198]
["bitfinex-derivatives","SOLF0:USTF0",1770816692662,40.08993635,81.06,80.943,173.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770816692852,40.08993635,81.06,80.932,173.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770816693053,40.08993635,81.09,80.97,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816693255,40.08993635,81.09,80.953,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1770816693558,40.08993635,81.1,80.97,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816693756,40.08993635,81.12,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816693961,2.14742571,81.121,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816694152,40.08993635,81.14,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816694456,2.14669052,81.135,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816695062,40.08993635,81.18,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816695759,2.14523487,81.185,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816695961,40.08993635,81.17,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816696167,2.14549938,81.165,81.037,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1770816696369,11.0982,81.131,81.061,11.1076]
["bitfinex-derivatives","SOLF0:USTF0",1770816696560,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816696766,2.14604846,81.135,81.04,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816696965,40.08993635,81.19,81.06,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816697267,2.14536712,81.185,81.06,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816697467,40.08993635,81.19,81.06,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816697868,40.08993635,81.19,81.047,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1770816698061,40.08993635,81.17,81.047,235.18]
["bitfinex-derivatives","SOLF0:USTF0",1770816698263,11.0979,81.133,81.023,172.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770816698461,40.08993635,81.17,81.04,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816699069,40.08993635,81.17,81.066,11.107]
["bitfinex-derivatives","SOLF0:USTF0",1770816699366,40.08993635,81.15,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816699667,40.08993635,81.13,81.0,62.32203635]
["bitfinex-derivatives","SOLF0:USTF0",1770816700163,11.0952,81.153,81.083,11.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770816700463,172.4089,81.239,81.07,172.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770816700669,11.095,81.154,81.035,172.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770816700865,40.08993635,81.19,81.07,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816701165,40.08993635,81.19,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816701367,40.08993635,81.17,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816701563,2.14497041,81.195,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816701564,40.08993635,81.15,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816701766,40.08993635,81.15,81.018,172.8774]
["bitfinex-derivatives","SOLF0:USTF0",1770816701767,40.08993635,81.15,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770816701970,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816702268,11.1006,81.113,81.036,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770816702468,40.08993635,81.15,81.012,172.891]
["bitfinex-derivatives","SOLF0:USTF0",1770816702672,40.08993635,81.15,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816702963,40.08993635,81.15,81.012,172.891]
["bitfinex-derivatives","SOLF0:USTF0",1770816702964,40.08993635,81.15,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816703168,40.08993635,81.15,81.013,172.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770816703360,11.1035,81.092,81.029,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770816703970,11.102,81.103,81.029,11.1121]
["bitfinex-derivatives","SOLF0:USTF0",1770816704166,11.102,81.103,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816704771,40.08993635,81.14,81.012,172.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770816704969,40.08993635,81.16,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816705175,11.0978,81.134,81.06,11.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770816705474,40.08993635,81.18,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816705673,11.0929,81.169,81.098,11.1025]
["bitfinex-derivatives","SOLF0:USTF0",1770816705871,40.08993635,81.18,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816706067,40.08993635,81.18,81.07,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816706371,11.0944,81.159,81.07,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816706571,40.08993635,81.18,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816706768,11.0996,81.121,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770816707361,40.08993635,81.14,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816707762,40.08993635,81.14,81.009,172.8976]
["bitfinex-derivatives","SOLF0:USTF0",1770816707962,40.08993635,81.14,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816708464,11.1003,81.116,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816708669,40.08993635,81.14,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816708866,40.08993635,81.15,81.02,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816709269,40.08993635,81.15,81.0,234.02]
["bitfinex-derivatives","SOLF0:USTF0",1770816709467,40.08993635,81.13,80.998,172.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770816709674,40.08993635,81.13,80.992,172.9332]
["bitfinex-derivatives","SOLF0:USTF0",1770816709973,11.1019,81.104,81.041,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770816710469,379.66,81.149,81.016,172.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770816710677,40.08993635,81.15,81.017,172.8792]
["bitfinex-derivatives","SOLF0:USTF0",1770816710876,11.0993,81.123,81.063,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1770816711175,40.08993635,81.15,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816711476,40.08993635,81.15,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816711675,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816712774,11.1002,81.116,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816713168,40.08993635,81.13,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816713368,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816713676,40.08993635,81.15,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816713969,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816714170,40.08993635,81.13,80.973,172.9745]
["bitfinex-derivatives","SOLF0:USTF0",1770816714171,40.08993635,81.13,80.994,172.9281]
["bitfinex-derivatives","SOLF0:USTF0",1770816714476,40.08993635,81.11,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816715065,40.08993635,81.11,80.994,172.9291]
["bitfinex-derivatives","SOLF0:USTF0",1770816715266,40.08993635,81.13,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816715465,40.08993635,81.11,81.04,11.1104]
["bitfinex-derivatives","SOLF0:USTF0",1770816715677,40.08993635,81.13,80.99,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816715872,40.08993635,81.13,80.999,172.9173]
["bitfinex-derivatives","SOLF0:USTF0",1770816716071,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816716278,40.08993635,81.13,81.015,172.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770816716474,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816716774,40.08993635,81.15,81.03,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816716979,40.08993635,81.15,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816717183,11.0988,81.127,81.018,172.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770816717379,11.0988,81.127,81.019,172.8761]
["bitfinex-derivatives","SOLF0:USTF0",1770816717576,11.0988,81.127,81.015,172.8844]
["bitfinex-derivatives","SOLF0:USTF0",1770816717767,11.1002,81.116,81.021,22.2264]
["bitfinex-derivatives","SOLF0:USTF0",1770816718168,22.1898,81.155,81.058,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1770816718476,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816718873,11.0997,81.12,81.055,11.1085]
["bitfinex-derivatives","SOLF0:USTF0",1770816719476,11.0997,81.12,81.015,22.228]
["bitfinex-derivatives","SOLF0:USTF0",1770816719674,11.1019,81.103,81.015,22.228]
["bitfinex-derivatives","SOLF0:USTF0",1770816720077,40.08993635,81.13,81.016,22.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770816720472,40.08993635,81.11,80.973,172.9737]
["bitfinex-derivatives","SOLF0:USTF0",1770816720677,40.08993635,81.11,80.989,22.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770816720877,40.08993635,81.11,80.996,172.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770816721075,40.08993635,81.11,80.998,22.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770816721277,40.08993635,81.13,81.01,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816721480,40.08993635,81.15,81.018,172.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770816721782,376.46,81.163,81.05,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816722084,40.08993635,81.21,81.096,22.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770816722484,2.14446813,81.209,81.096,22.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770816722692,2.14446813,81.209,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770816722991,40.08993635,81.21,81.135,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770816723290,2.14407837,81.219,81.11,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816723480,40.08993635,81.23,81.11,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816723677,2.1441114,81.219,81.095,172.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770816723879,2.1441114,81.219,81.138,172.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770816724080,2.1441114,81.219,81.133,172.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770816724081,6.44227777,81.252,81.15,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816724279,40.08993635,81.25,81.138,22.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770816724990,40.08993635,81.23,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816725292,375.64,81.251,81.134,172.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770816725500,11.0848,81.229,81.122,22.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770816725788,11.0848,81.229,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816725789,375.64,81.251,81.113,172.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770816725987,11.0859,81.221,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816726182,40.08993635,81.25,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816726382,40.08993635,81.25,81.131,172.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770816726589,40.08993635,81.25,81.125,172.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770816726590,6.44227777,81.252,81.184,11.0908]
["bitfinex-derivatives","SOLF0:USTF0",1770816726796,40.08993635,81.25,81.14,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816726996,40.08993635,81.25,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816727197,40.08993635,81.25,81.11,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816727389,40.08993635,81.23,81.11,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816727791,40.08993635,81.23,81.104,172.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770816727988,40.08993635,81.23,81.111,172.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770816728195,11.0872,81.211,81.139,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1770816728401,40.08993635,81.21,81.1,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816728698,11.0846,81.23,81.163,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770816729502,11.0832,81.24,81.125,172.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770816729702,6.44227777,81.252,81.14,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816730299,40.08993635,81.25,81.13,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816730600,6.44227777,81.252,81.15,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816731700,40.08993635,81.25,81.13,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816731905,40.08993635,81.25,81.11,62.29193635]
["bitfinex-derivatives","SOLF0:USTF0",1770816732108,40.08993635,81.25,81.112,172.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770816732705,40.08993635,81.25,81.13,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816733003,40.08993635,81.25,81.132,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770816733204,11.0823,81.248,81.132,22.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770816733400,40.08993635,81.25,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816733796,40.08993635,81.23,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816734200,40.08993635,81.25,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816734600,11.0857,81.222,81.162,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1770816734800,40.08993635,81.23,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816735196,40.08993635,81.25,81.12,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816735816,6.44227777,81.252,81.14,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816736005,6.44227777,81.252,81.16,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816736203,2.14284395,81.29,81.227,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1770816736410,2.14284395,81.29,81.17,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816736614,40.08993635,81.28,81.15,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816736816,2.14259328,81.269,81.151,172.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770816737115,40.08993635,81.28,81.15,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816737717,371.1,81.294,81.17,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816738013,40.08993635,81.3,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816738411,40.08993635,81.32,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816738918,42.23160661,81.32,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816739116,40.08993635,81.3,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816739408,172.1377,81.367,81.199,172.4917]
["bitfinex-derivatives","SOLF0:USTF0",1770816739610,40.08993635,81.34,81.21,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816739815,11.074,81.308,81.21,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816740115,2.14116952,81.33,81.21,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816740321,40.08993635,81.31,81.18,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816740514,369.22,81.329,81.18,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816740814,40.08993635,81.32,81.18,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816741017,40.08993635,81.32,81.2,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816741215,40.08993635,81.3,81.17,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816741520,11.0753,81.299,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816741913,11.0766,81.289,81.22,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1770816742213,40.08993635,81.32,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816742413,11.0766,81.289,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816742716,40.08993635,81.3,81.19,40.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1770816742917,11.0779,81.28,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770816743118,26.5219136,81.3,81.214,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1770816743313,26.5219136,81.3,81.18,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816743517,11.0729,81.316,81.2,199.0127136]
["bitfinex-derivatives","SOLF0:USTF0",1770816743719,11.0729,81.316,81.203,172.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770816743926,2.14116952,81.33,81.22,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816744222,26.5219136,81.36,81.24,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816744419,28.66285918,81.35,81.22,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816744614,11.0714,81.327,81.22,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816744918,28.66285918,81.35,81.22,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816745313,26.5219136,81.34,81.22,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816745822,26.5219136,81.34,81.21,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816746022,26.5219136,81.3,81.18,26.5219136]
["bitfinex-derivatives","SOLF0:USTF0",1770816746322,11.0759,81.294,81.223,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770816747025,10.38925499,81.3,81.233,11.0841]
["bitfinex-derivatives","SOLF0:USTF0",1770816747220,10.38925499,81.3,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816747421,10.38925499,81.32,81.252,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770816747716,10.38925499,81.32,81.23,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816747928,365.82,81.344,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816748110,10.38925499,81.29,81.2,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816748514,11.0779,81.279,81.207,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770816748711,10.38925499,81.29,81.207,11.0876]
["bitfinex-derivatives","SOLF0:USTF0",1770816748920,10.38925499,81.29,81.2,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816749414,172.0909,81.389,81.201,172.4887]
["bitfinex-derivatives","SOLF0:USTF0",1770816749619,10.38925499,81.33,81.215,172.458]
["bitfinex-derivatives","SOLF0:USTF0",1770816749818,10.38925499,81.29,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816750018,10.38925499,81.27,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816750218,10.38925499,81.25,81.17,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816750412,10.38925499,81.29,81.206,11.0878]
["bitfinex-derivatives","SOLF0:USTF0",1770816750719,10.38925499,81.29,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816750919,10.38925499,81.31,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816751123,10.38925499,81.31,81.192,172.507]
["bitfinex-derivatives","SOLF0:USTF0",1770816751124,10.38925499,81.29,81.191,172.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770816751418,10.38925499,81.31,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816751625,10.38925499,81.31,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770816752327,11.0738,81.309,81.246,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770816752926,10.38925499,81.31,81.233,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770816753127,11.0752,81.299,81.233,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770816753423,10.38925499,81.29,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816753621,11.0781,81.278,81.167,172.56]
["bitfinex-derivatives","SOLF0:USTF0",1770816753828,10.38925499,81.28,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816754029,10.38925499,81.28,81.22,11.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770816754720,10.38925499,81.3,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770816754920,11.0764,81.291,81.229,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1770816755314,10.38925499,81.28,81.215,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770816755529,10.38925499,81.29,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816756326,11.0765,81.289,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816756723,11.0765,81.289,81.234,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1770816756929,11.0752,81.299,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816757224,10.38925499,81.29,81.243,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1770816757529,10.38925499,81.29,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816757826,11.0768,81.288,81.195,22.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770816758021,10.38925499,81.31,81.21,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816758225,10.38925499,81.29,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816758724,11.0766,81.289,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770816759128,11.0766,81.289,81.19,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816759327,11.0752,81.299,81.194,172.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770816759522,10.38925499,81.31,81.22,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816759730,10.38925499,81.34,81.241,172.404]
["bitfinex-derivatives","SOLF0:USTF0",1770816760032,10.38925499,81.35,81.26,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816760716,10.38925499,81.33,81.238,22.1668]
["bitfinex-derivatives","SOLF0:USTF0",1770816760922,11.0705,81.334,81.281,11.0775]
["bitfinex-derivatives","SOLF0:USTF0",1770816761121,10.38925499,81.35,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816761322,10.38925499,81.33,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816761527,10.38925499,81.33,81.275,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1770816761722,10.38925499,81.33,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816761927,11.0685,81.349,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816762124,10.38925499,81.33,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816762521,10.38925499,81.34,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816762726,11.0698,81.339,81.24,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816763027,10.38925499,81.34,81.26,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816763329,10.38925499,81.36,81.26,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816763923,172.0111,81.427,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816764132,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816764725,10.38925499,81.36,81.257,22.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770816765026,10.38925499,81.36,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816765230,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816765627,10.38925499,81.36,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816765823,11.066,81.367,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816766019,10.38925499,81.37,81.27,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816766730,10.38925499,81.37,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816766920,11.0666,81.362,81.311,11.0734]
["bitfinex-derivatives","SOLF0:USTF0",1770816767125,10.38925499,81.37,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816767325,10.38925499,81.36,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816767632,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816768119,11.0661,81.366,81.31,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1770816768520,11.065,81.374,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770816768930,10.38925499,81.38,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816769634,11.0654,81.371,81.317,11.0726]
["bitfinex-derivatives","SOLF0:USTF0",1770816769827,10.38925499,81.36,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816770326,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816771127,11.0656,81.369,81.318,11.0725]
["bitfinex-derivatives","SOLF0:USTF0",1770816771331,10.38925499,81.38,81.272,22.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770816771533,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816771935,10.38925499,81.38,81.322,11.0719]
["bitfinex-derivatives","SOLF0:USTF0",1770816772138,10.38925499,81.38,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816772330,2.13945167,81.391,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816772535,10.38925499,81.39,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816772838,11.063,81.389,81.336,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1770816773424,10.38925499,81.39,81.32,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770816773629,10.38925499,81.39,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816774032,11.0641,81.381,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770816774230,10.38925499,81.39,81.334,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770816774434,10.38925499,81.39,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816774837,354.34,81.4,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816774838,10.38925499,81.4,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816775139,354.0,81.421,81.32,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816775337,10.38925499,81.39,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816775832,11.0654,81.371,81.322,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770816776030,10.38925499,81.39,81.28,22.1554]
["bitfinex-derivatives","SOLF0:USTF0",1770816776031,10.38925499,81.37,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816776237,10.38925499,81.37,81.241,172.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770816776535,10.38925499,81.37,81.26,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816777135,10.38925499,81.37,81.256,22.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770816777136,10.38925499,81.37,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816777338,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816777540,10.38925499,81.4,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816777737,11.0631,81.388,81.301,22.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770816778033,10.38925499,81.4,81.301,22.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770816778441,11.0631,81.388,81.335,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770816778845,11.0642,81.38,81.301,22.1498]
["bitfinex-derivatives","SOLF0:USTF0",1770816779145,10.38925499,81.4,81.3,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816779633,10.38925499,81.38,81.316,11.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770816780039,194.1455,81.419,81.28,32.54475499]
["bitfinex-derivatives","SOLF0:USTF0",1770816780040,10.38925499,81.36,81.306,11.0742]
["bitfinex-derivatives","SOLF0:USTF0",1770816780235,10.38925499,81.38,81.28,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816780435,10.38925499,81.38,81.281,22.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770816780636,11.0657,81.369,81.281,22.1552]
["bitfinex-derivatives","SOLF0:USTF0",1770816781139,11.0614,81.401,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770816781342,10.38925499,81.41,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770816781738,11.0621,81.395,81.347,11.0686]
["bitfinex-derivatives","SOLF0:USTF0",1770816781935,11.0621,81.395,81.276,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1770816781936,171.8601,81.499,81.35,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816782134,324.26932676,81.5,81.37,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816782336,12.52685369,81.48,81.39,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816782543,12.52685369,81.48,81.37,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816782743,12.52685369,81.48,81.313,172.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770816782744,11.0576,81.429,81.35,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816782944,2.1375987,81.48,81.35,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816783140,10.38925499,81.42,81.324,22.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770816783442,10.38925499,81.45,81.35,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816783647,10.38925499,81.45,81.336,172.201]
["bitfinex-derivatives","SOLF0:USTF0",1770816783648,12.52685369,81.48,81.39,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816783947,10.38925499,81.48,81.425,11.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770816784246,10.38925499,81.54,81.368,22.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770816784247,9.59e-05,81.459,81.368,22.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770816784545,9.59e-05,81.459,81.403,11.0609]
["bitfinex-derivatives","SOLF0:USTF0",1770816784739,9.59e-05,81.459,81.38,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816785343,9.59e-05,81.459,81.42,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816785541,9.59e-05,81.459,81.38,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816785746,9.59e-05,81.459,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770816785937,11.0536,81.458,81.36,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816786140,9.59e-05,81.459,81.38,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816786533,9.59e-05,81.459,81.36,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816786846,10.38925499,81.45,81.36,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816787048,21.44385499,81.45,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770816787247,10.38925499,81.44,81.34,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816787444,10.38925499,81.44,81.33,172.214]
["bitfinex-derivatives","SOLF0:USTF0",1770816787445,9.59e-05,81.459,81.4,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816787747,9.59e-05,81.459,81.38,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816787949,9.59e-05,81.459,81.4,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816788248,9.59e-05,81.459,81.42,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816788652,9.59e-05,81.459,81.417,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1770816788840,9.59e-05,81.459,81.382,172.1046]
["bitfinex-derivatives","SOLF0:USTF0",1770816789041,9.59e-05,81.459,81.4,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816789236,9.59e-05,81.459,81.44,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770816789451,9.59e-05,81.459,81.42,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816789640,11.0398,81.56,81.49,11.0492]
["bitfinex-derivatives","SOLF0:USTF0",1770816789945,171.4581,81.69,81.54,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816790153,171.4396,81.699,81.54,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816790154,11.0224,81.688,81.581,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770816790349,2.13239214,81.68,81.6,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816790542,171.3846,81.725,81.565,171.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770816790738,6.341e-05,81.664,81.63,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816790949,6.341e-05,81.664,81.616,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1770816790950,6.341e-05,81.664,81.61,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816791145,6.341e-05,81.664,81.59,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816791344,6.341e-05,81.664,81.58,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816791542,6.341e-05,81.664,81.534,171.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770816791739,6.341e-05,81.664,81.62,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816791944,10.38925499,81.76,81.64,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816792143,10.38925499,81.72,81.62,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816792350,2.13072096,81.731,81.58,171.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770816792550,10.38925499,81.72,81.61,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816792751,11.0235,81.68,81.58,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816793046,346.6,81.727,81.62,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816793248,11.01,81.78,81.661,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1770816793555,171.1524,81.836,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816793556,10.38925499,81.83,81.691,171.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770816793750,171.1603,81.832,81.668,171.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770816794049,10.38925499,81.81,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816794262,171.1498,81.837,81.665,171.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770816794549,171.2161,81.805,81.65,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816794750,171.2844,81.773,81.65,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816794948,10.38925499,81.76,81.65,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816795142,10.38925499,81.79,81.67,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816795341,10.38925499,81.75,81.65,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816795555,10.38925499,81.74,81.64,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816795852,11.0155,81.74,81.64,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816796150,10.38925499,81.7,81.606,350.47208462]
["bitfinex-derivatives","SOLF0:USTF0",1770816796344,171.3473,81.743,81.606,350.47208462]
["bitfinex-derivatives","SOLF0:USTF0",1770816796544,171.0052,81.906,81.719,171.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770816796745,10.38925499,81.79,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816796948,10.38925499,81.73,81.605,171.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770816797144,355.16,81.786,81.63,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816797350,10.38925499,81.75,81.64,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816797547,10.38925499,81.75,81.641,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770816797854,10.38925499,81.79,81.669,171.5001]
["bitfinex-derivatives","SOLF0:USTF0",1770816798150,10.38925499,81.75,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816798352,10.38925499,81.77,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816798543,355.42,81.796,81.682,171.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770816798741,10.38925499,81.79,81.659,171.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770816798956,10.38925499,81.77,81.678,11.0237]
["bitfinex-derivatives","SOLF0:USTF0",1770816799147,10.38925499,81.81,81.712,171.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770816799352,10.38925499,81.81,81.71,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816799545,10.38925499,81.81,81.727,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1770816799741,10.38925499,81.79,81.7,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816799949,10.38925499,81.77,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816800149,10.38925499,81.78,81.66,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816800355,354.64,81.796,81.67,10.38925499]
["bitfinex-derivatives","SOLF0:USTF0",1770816800544,171.1942,81.824,81.684,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770816800545,10.38925499,81.77,81.684,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770816800748,10.38925499,81.76,81.684,11.024]
["bitfinex-derivatives","SOLF0:USTF0",1770816800950,26.22214245,81.77,81.643,171.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770816801152,26.22214245,81.75,81.653,171.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770816801346,26.22214245,81.75,81.64,26.22214245]
["bitfinex-derivatives","SOLF0:USTF0",1770816801347,26.22214245,81.77,81.646,171.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770816801651,26.22214245,81.77,81.645,171.568]
["bitfinex-derivatives","SOLF0:USTF0",1770816801848,26.22214245,81.77,81.667,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770816802250,26.22214245,81.75,81.667,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770816802451,26.22214245,81.76,81.667,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1770816802653,26.22214245,81.74,81.649,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770816802853,171.353,81.748,81.582,171.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770816803059,353.76,81.749,81.655,11.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770816803355,353.76,81.749,81.611,171.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770816803356,353.88,81.765,81.64,26.22214245]
["bitfinex-derivatives","SOLF0:USTF0",1770816803557,26.22214245,81.75,81.586,171.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770816803860,171.3955,81.728,81.56,171.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770816804053,11.0214,81.705,81.58,26.22214245]
["bitfinex-derivatives","SOLF0:USTF0",1770816804357,26.22214245,81.73,81.6,26.22214245]
["bitfinex-derivatives","SOLF0:USTF0",1770816804661,26.22214245,81.71,81.58,26.22214245]
["bitfinex-derivatives","SOLF0:USTF0",1770816804854,39.38345045,81.73,81.59,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816805256,11.0208,81.709,81.605,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770816805461,39.38345045,81.73,81.605,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770816805658,39.38345045,81.73,81.61,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816805860,353.82,81.729,81.59,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816806168,39.38345045,81.71,81.548,171.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770816806354,39.38345045,81.71,81.544,171.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770816806355,39.38345045,81.69,81.56,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816806549,11.0262,81.669,81.566,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770816806755,39.38345045,81.67,81.566,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770816807355,39.38345045,81.67,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770816807557,353.84,81.689,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770816807757,11.0263,81.668,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770816807954,39.38345045,81.67,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816808159,39.38345045,81.67,81.541,171.787]
["bitfinex-derivatives","SOLF0:USTF0",1770816808456,39.38345045,81.67,81.575,11.0387]
["bitfinex-derivatives","SOLF0:USTF0",1770816808859,39.38345045,81.67,81.505,171.8628]
["bitfinex-derivatives","SOLF0:USTF0",1770816808860,39.38345045,81.69,81.562,171.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770816809056,39.38345045,81.63,81.492,171.889]
["bitfinex-derivatives","SOLF0:USTF0",1770816809261,39.38345045,81.63,81.476,171.923]
["bitfinex-derivatives","SOLF0:USTF0",1770816809262,39.38345045,81.63,81.501,171.871]
["bitfinex-derivatives","SOLF0:USTF0",1770816809461,353.42,81.635,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816809658,353.42,81.635,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816809856,11.0311,81.633,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816810164,353.42,81.635,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816810361,11.0329,81.619,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816810563,353.42,81.635,81.516,171.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770816810761,353.42,81.635,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816810958,39.38345045,81.66,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816811158,353.72,81.659,81.516,171.838]
["bitfinex-derivatives","SOLF0:USTF0",1770816811363,353.72,81.659,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816811864,39.38345045,81.64,81.5,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816812166,353.86,81.639,81.5,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816812566,39.38345045,81.62,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770816812866,353.86,81.639,81.5,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816813065,353.86,81.639,81.509,171.8527]
["bitfinex-derivatives","SOLF0:USTF0",1770816813266,39.38345045,81.68,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816813465,354.0,81.679,81.56,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816813669,11.0267,81.665,81.56,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816813864,39.38345045,81.69,81.56,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816814068,39.38345045,81.67,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816814255,11.0296,81.643,81.561,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770816814456,354.1,81.689,81.56,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816814667,39.38345045,81.68,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816814864,11.0254,81.675,81.589,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1770816815068,0.07932155,81.633,81.57,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816815462,0.07932155,81.633,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816815663,353.94,81.677,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816815959,11.0285,81.652,81.577,11.0384]
["bitfinex-derivatives","SOLF0:USTF0",1770816816355,11.0285,81.652,81.54,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816816575,353.8,81.655,81.544,171.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770816816766,39.38345045,81.66,81.512,171.8477]
["bitfinex-derivatives","SOLF0:USTF0",1770816816968,11.031,81.633,81.52,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816817373,39.38345045,81.62,81.5,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816817670,39.38345045,81.6,81.461,171.9538]
["bitfinex-derivatives","SOLF0:USTF0",1770816817867,0.0784126,81.585,81.48,211.29895045]
["bitfinex-derivatives","SOLF0:USTF0",1770816818163,0.0784126,81.585,81.46,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816818368,39.38345045,81.58,81.46,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816819072,11.0397,81.569,81.492,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770816819474,353.28,81.572,81.461,171.9541]
["bitfinex-derivatives","SOLF0:USTF0",1770816819674,353.32,81.574,81.503,11.0485]
["bitfinex-derivatives","SOLF0:USTF0",1770816819876,353.32,81.574,81.46,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816820175,11.0406,81.562,81.492,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770816820364,353.32,81.574,81.46,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816820570,39.38345045,81.56,81.44,511.94985051]
["bitfinex-derivatives","SOLF0:USTF0",1770816821070,0.0801945,81.525,81.444,171.9901]
["bitfinex-derivatives","SOLF0:USTF0",1770816821272,39.38345045,81.6,81.46,211.33935045]
["bitfinex-derivatives","SOLF0:USTF0",1770816821470,353.12,81.599,81.48,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816821676,353.12,81.599,81.451,22.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770816821879,39.38345045,81.58,81.46,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816822087,353.12,81.599,81.48,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816822479,11.0386,81.577,81.508,11.0479]
["bitfinex-derivatives","SOLF0:USTF0",1770816822674,39.38345045,81.58,81.442,171.9955]
["bitfinex-derivatives","SOLF0:USTF0",1770816822879,39.38345045,81.58,81.45,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816823385,39.38345045,81.59,81.47,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816823587,353.12,81.599,81.47,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816824086,39.38345045,81.58,81.45,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816824287,11.0413,81.557,81.485,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1770816824477,353.02,81.569,81.451,171.9761]
["bitfinex-derivatives","SOLF0:USTF0",1770816824681,353.02,81.569,81.45,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816824682,353.02,81.569,81.453,171.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770816824884,353.02,81.569,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770816825083,352.94,81.589,81.506,11.0481]
["bitfinex-derivatives","SOLF0:USTF0",1770816825383,39.38345045,81.57,81.45,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816826191,11.0437,81.539,81.475,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1770816826485,39.38345045,81.56,81.436,172.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770816826688,352.92,81.573,81.47,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816827081,352.92,81.573,81.51,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770816827283,39.38345045,81.63,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816827691,352.64,81.637,81.512,171.8482]
["bitfinex-derivatives","SOLF0:USTF0",1770816827990,352.64,81.637,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816828195,352.64,81.637,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816828489,352.64,81.637,81.532,171.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770816828679,39.38345045,81.67,81.552,171.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770816828875,39.38345045,81.67,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816829090,39.38345045,81.67,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816829284,39.38345045,81.65,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816829991,39.38345045,81.63,81.51,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816830196,352.44,81.654,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816830685,352.44,81.654,81.532,171.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770816830888,39.38345045,81.66,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816831087,11.0278,81.657,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816831384,352.46,81.665,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816831888,352.46,81.665,81.57,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816832086,39.38345045,81.69,81.57,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816832277,11.0263,81.668,81.57,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816832884,11.0275,81.659,81.57,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816833096,351.8,81.671,81.559,171.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770816833391,39.38345045,81.69,81.607,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770816833588,351.72,81.689,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816834191,39.38345045,81.67,81.586,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1770816834393,39.38345045,81.65,81.537,22.0879]
["bitfinex-derivatives","SOLF0:USTF0",1770816834689,351.92,81.649,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816834879,11.0314,81.631,81.557,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770816835087,39.38345045,81.63,81.557,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770816835290,0.07761788,81.598,81.557,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770816836086,0.07761788,81.598,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770816836287,171.4577,81.698,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816836595,171.4577,81.698,81.49,643.81404617]
["bitfinex-derivatives","SOLF0:USTF0",1770816836596,39.38345045,81.63,81.569,0.07888913]
["bitfinex-derivatives","SOLF0:USTF0",1770816836990,39.38345045,81.63,81.514,22.0942]
["bitfinex-derivatives","SOLF0:USTF0",1770816837187,39.38345045,81.65,81.533,171.8037]
["bitfinex-derivatives","SOLF0:USTF0",1770816837492,39.38345045,81.65,81.521,171.829]
["bitfinex-derivatives","SOLF0:USTF0",1770816837493,351.36,81.663,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816837683,351.36,81.663,81.556,171.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770816837887,351.36,81.663,81.55,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816838283,351.36,81.663,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816838495,351.36,81.663,81.53,211.19355045]
["bitfinex-derivatives","SOLF0:USTF0",1770816838690,351.36,81.663,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816838995,11.0307,81.635,81.576,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770816839688,11.0295,81.644,81.576,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770816839891,39.38345045,81.65,81.576,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770816840287,39.38345045,81.67,81.602,0.08006507]
["bitfinex-derivatives","SOLF0:USTF0",1770816840502,351.48,81.669,81.602,0.08006507]
["bitfinex-derivatives","SOLF0:USTF0",1770816840797,351.48,81.669,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816840798,11.0319,81.627,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770816841098,351.46,81.643,81.53,39.38345045]
["bitfinex-derivatives","SOLF0:USTF0",1770816841284,351.46,81.643,81.535,171.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770816841489,351.3,81.656,81.536,171.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770816841789,351.3,81.656,81.531,171.8072]
["bitfinex-derivatives","SOLF0:USTF0",1770816841989,351.3,81.656,81.537,171.7934]
["bitfinex-derivatives","SOLF0:USTF0",1770816842295,351.22,81.687,81.559,171.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770816842599,351.22,81.687,81.533,171.8036]
["bitfinex-derivatives","SOLF0:USTF0",1770816842600,39.38345045,81.69,81.588,0.07968923]
["bitfinex-derivatives","SOLF0:USTF0",1770816842801,39.38345045,81.71,81.592,171.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770816842999,39.38345045,81.71,81.588,0.07968923]
["bitfinex-derivatives","SOLF0:USTF0",1770816843000,10.28764136,81.74,81.64,10.28764136]
["bitfinex-derivatives","SOLF0:USTF0",1770816843189,10.28764136,81.74,81.622,171.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770816843190,10.28764136,81.74,81.625,171.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770816843390,10.28764136,81.72,81.63,10.28764136]
["bitfinex-derivatives","SOLF0:USTF0",1770816843985,10.28764136,81.72,81.61,10.28764136]
["bitfinex-derivatives","SOLF0:USTF0",1770816844192,10.28764136,81.73,81.635,77.48444504]
["bitfinex-derivatives","SOLF0:USTF0",1770816844392,10.28764136,81.74,81.651,77.48444504]
["bitfinex-derivatives","SOLF0:USTF0",1770816845291,351.04,81.75,81.702,11.0216]
["bitfinex-derivatives","SOLF0:USTF0",1770816845490,351.04,81.75,81.679,77.49460326]
["bitfinex-derivatives","SOLF0:USTF0",1770816845491,10.28764136,81.77,81.679,77.49460326]
["bitfinex-derivatives","SOLF0:USTF0",1770816845994,10.28764136,81.75,81.681,11.0244]
["bitfinex-derivatives","SOLF0:USTF0",1770816846192,10.28764136,81.73,81.657,77.49471107]
["bitfinex-derivatives","SOLF0:USTF0",1770816846600,10.28764136,81.75,81.661,77.46725673]
["bitfinex-derivatives","SOLF0:USTF0",1770816847097,11.0165,81.741,81.665,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1770816847695,11.0165,81.741,81.695,0.07816558]
["bitfinex-derivatives","SOLF0:USTF0",1770816847891,350.68,81.744,81.695,0.07816558]
["bitfinex-derivatives","SOLF0:USTF0",1770816848397,350.68,81.744,81.677,11.025]
["bitfinex-derivatives","SOLF0:USTF0",1770816848607,39.33044538,81.77,81.689,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770816848899,350.42,81.769,81.689,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770816849094,11.014,81.759,81.689,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770816849303,39.33044538,81.75,81.721,0.07937226]
["bitfinex-derivatives","SOLF0:USTF0",1770816849498,350.4,81.749,81.661,77.41540273]
["bitfinex-derivatives","SOLF0:USTF0",1770816849802,11.0158,81.746,81.677,11.0249]
["bitfinex-derivatives","SOLF0:USTF0",1770816850205,350.4,81.749,81.677,77.41540273]
["bitfinex-derivatives","SOLF0:USTF0",1770816850592,350.4,81.749,81.631,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816851093,350.4,81.749,81.63,39.33044538]
["bitfinex-derivatives","SOLF0:USTF0",1770816851094,39.33044538,81.75,81.659,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816851496,39.33044538,81.71,81.615,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816851695,350.26,81.709,81.615,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816851899,11.0274,81.66,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770816852092,39.33044538,81.67,81.592,11.0364]
["bitfinex-derivatives","SOLF0:USTF0",1770816852296,39.33044538,81.67,81.584,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816852297,350.2,81.669,81.584,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816852501,11.027,81.663,81.584,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816853010,11.0282,81.654,81.587,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770816853203,39.33044538,81.67,81.584,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816853399,350.14,81.669,81.584,77.35038155]
["bitfinex-derivatives","SOLF0:USTF0",1770816853600,0.07837561,81.629,81.528,77.32985475]
["bitfinex-derivatives","SOLF0:USTF0",1770816853900,0.07837561,81.629,81.542,171.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770816854204,39.33044538,81.65,81.553,77.32985475]
["bitfinex-derivatives","SOLF0:USTF0",1770816855007,350.14,81.669,81.553,77.32985475]
["bitfinex-derivatives","SOLF0:USTF0",1770816855609,350.14,81.669,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770816855802,39.33044538,81.66,81.579,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770816856009,39.33044538,81.66,81.579,77.24108509]
["bitfinex-derivatives","SOLF0:USTF0",1770816856606,11.0307,81.636,81.567,11.0398]
["bitfinex-derivatives","SOLF0:USTF0",1770816857110,11.0292,81.647,81.577,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770816857306,39.33044538,81.64,81.557,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816857609,349.96,81.652,81.557,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816857903,685.5814,81.728,81.53,39.33044538]
["bitfinex-derivatives","SOLF0:USTF0",1770816857904,349.9,81.665,81.572,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816858109,171.4847,81.685,81.572,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816858110,39.33044538,81.65,81.572,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816858315,39.33044538,81.65,81.521,77.24162417]
["bitfinex-derivatives","SOLF0:USTF0",1770816858499,39.33044538,81.66,81.538,77.24642751]
["bitfinex-derivatives","SOLF0:USTF0",1770816858700,0.078322,81.619,81.574,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770816859301,11.0291,81.648,81.574,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770816859716,11.0303,81.638,81.574,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770816860211,0.07768203,81.619,81.574,11.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770816860412,0.07768203,81.619,81.562,77.24642751]
["bitfinex-derivatives","SOLF0:USTF0",1770816861008,349.96,81.671,81.562,88.28692751]
["bitfinex-derivatives","SOLF0:USTF0",1770816861009,11.0317,81.628,81.562,88.28692751]
["bitfinex-derivatives","SOLF0:USTF0",1770816861216,39.33044538,81.64,81.562,88.28692751]
["bitfinex-derivatives","SOLF0:USTF0",1770816861404,39.33044538,81.66,81.562,77.24642751]
["bitfinex-derivatives","SOLF0:USTF0",1770816861809,39.33044538,81.66,81.584,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770816862010,39.33044538,81.66,81.584,88.23954392]
["bitfinex-derivatives","SOLF0:USTF0",1770816862305,39.33044538,81.66,81.524,11.08094488]
["bitfinex-derivatives","SOLF0:USTF0",1770816862306,11.22467374,81.769,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816862615,39.33044538,81.73,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816862813,11.0208,81.708,81.634,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770816863010,171.352,81.749,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816863011,39.33044538,81.71,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816863209,349.34,81.709,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816863510,11.0234,81.69,81.627,77.20204392]
["bitfinex-derivatives","SOLF0:USTF0",1770816864017,171.3848,81.733,81.551,77.20148735]
["bitfinex-derivatives","SOLF0:USTF0",1770816864018,39.33044538,81.67,81.551,77.20148735]
["bitfinex-derivatives","SOLF0:USTF0",1770816864411,388.47044538,81.67,81.551,77.20148735]
["bitfinex-derivatives","SOLF0:USTF0",1770816864709,388.47044538,81.67,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816864911,348.96,81.686,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816865111,348.96,81.688,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816865314,11.0242,81.684,81.613,11.0336]
["bitfinex-derivatives","SOLF0:USTF0",1770816865513,39.33044538,81.69,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816865718,348.98,81.689,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816865905,11.028,81.656,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816866313,39.33044538,81.67,81.596,77.15061348]
["bitfinex-derivatives","SOLF0:USTF0",1770816866810,11.0266,81.666,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770816867011,348.86,81.688,81.607,11.0344]
["bitfinex-derivatives","SOLF0:USTF0",1770816867215,26.28023668,81.68,81.607,77.16296974]
["bitfinex-derivatives","SOLF0:USTF0",1770816867816,348.66,81.694,81.607,77.16296974]
["bitfinex-derivatives","SOLF0:USTF0",1770816868013,11.0247,81.68,81.608,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770816868209,26.28023668,81.7,81.608,11.0342]
["bitfinex-derivatives","SOLF0:USTF0",1770816868421,26.28023668,81.68,81.586,77.16296974]
["bitfinex-derivatives","SOLF0:USTF0",1770816868719,26.28023668,81.68,81.605,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770816868720,11.0261,81.67,81.605,11.0347]
["bitfinex-derivatives","SOLF0:USTF0",1770816868919,10.29719941,81.66,81.586,77.16296974]
["bitfinex-derivatives","SOLF0:USTF0",1770816869815,0.07782042,81.631,81.597,11.0357]
["bitfinex-derivatives","SOLF0:USTF0",1770816870017,0.07782042,81.631,81.586,77.16296974]
["bitfinex-derivatives","SOLF0:USTF0",1770816870422,10.29719941,81.69,81.606,77.11699484]
["bitfinex-derivatives","SOLF0:USTF0",1770816870616,10.29719941,81.67,81.606,77.11699484]
["bitfinex-derivatives","SOLF0:USTF0",1770816871116,10.29719941,81.67,81.61,88.15973525]
["bitfinex-derivatives","SOLF0:USTF0",1770816871314,10.29719941,81.69,81.621,77.12573525]
["bitfinex-derivatives","SOLF0:USTF0",1770816872817,347.54,81.689,81.621,77.12573525]
["bitfinex-derivatives","SOLF0:USTF0",1770816873014,347.54,81.689,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816873221,11.0247,81.68,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816873414,347.42,81.69,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816874418,10.29719941,81.68,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816874818,347.42,81.69,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816875224,10.29719941,81.7,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816875422,348.04,81.699,81.647,0.077432]
["bitfinex-derivatives","SOLF0:USTF0",1770816875825,348.04,81.699,81.629,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770816876024,11.025,81.678,81.616,88.18312273]
["bitfinex-derivatives","SOLF0:USTF0",1770816876222,10.29719941,81.68,81.616,77.15002273]
["bitfinex-derivatives","SOLF0:USTF0",1770816877027,348.04,81.699,81.616,77.15002273]
["bitfinex-derivatives","SOLF0:USTF0",1770816877523,10.29719941,81.7,81.627,77.19847842]
["bitfinex-derivatives","SOLF0:USTF0",1770816878316,10.29719941,81.7,81.61,10.29719941]
["bitfinex-derivatives","SOLF0:USTF0",1770816878317,11.0221,81.699,81.64,77.19847842]
["bitfinex-derivatives","SOLF0:USTF0",1770816878522,22.0333,81.74,81.64,77.19847842]
["bitfinex-derivatives","SOLF0:USTF0",1770816878523,10.29719941,81.72,81.64,77.19847842]
["bitfinex-derivatives","SOLF0:USTF0",1770816878922,11.0209,81.708,81.649,11.0287]
["bitfinex-derivatives","SOLF0:USTF0",1770816879424,21.31649941,81.72,81.661,11.0271]
["bitfinex-derivatives","SOLF0:USTF0",1770816879625,10.29719941,81.7,81.64,77.19847842]
["bitfinex-derivatives","SOLF0:USTF0",1770816879926,10.29719941,81.7,81.586,11.08094488]
["bitfinex-derivatives","SOLF0:USTF0",1770816879927,11.025,81.678,81.618,88.23270378]
["bitfinex-derivatives","SOLF0:USTF0",1770816880128,10.29719941,81.68,81.618,77.19970378]
["bitfinex-derivatives","SOLF0:USTF0",1770816881020,11.026,81.67,81.618,77.19970378]
["bitfinex-derivatives","SOLF0:USTF0",1770816881726,347.2,81.689,81.628,88.29295367]
["bitfinex-derivatives","SOLF0:USTF0",1770816882121,347.2,81.689,81.628,77.26135367]
["bitfinex-derivatives","SOLF0:USTF0",1770816882428,10.29719941,81.69,81.628,77.26135367]
["bitfinex-derivatives","SOLF0:USTF0",1770816882925,11.0237,81.687,81.63,77.28736048]
["bitfinex-derivatives","SOLF0:USTF0",1770816883518,11.0247,81.68,81.63,77.28736048]
["bitfinex-derivatives","SOLF0:USTF0",1770816883923,11.0247,81.68,81.631,88.31846048]
["bitfinex-derivatives","SOLF0:USTF0",1770816884428,10.29719941,81.69,81.631,88.31846048]
["bitfinex-derivatives","SOLF0:USTF0",1770816884928,11.0255,81.674,81.619,11.0328]
["bitfinex-derivatives","SOLF0:USTF0",1770816885230,10.29719941,81.69,81.609,77.2811707]
["bitfinex-derivatives","SOLF0:USTF0",1770816885434,11.0263,81.668,81.62,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770816885822,345.44,81.684,81.609,77.2811707]
["bitfinex-derivatives","SOLF0:USTF0",1770816886134,345.44,81.684,81.558,14.77459318]
["bitfinex-derivatives","SOLF0:USTF0",1770816886135,10.29719941,81.65,81.56,77.2811707]
["bitfinex-derivatives","SOLF0:USTF0",1770816886432,10.29719941,81.63,81.56,77.2811707]
["bitfinex-derivatives","SOLF0:USTF0",1770816886725,10.29719941,81.63,81.543,468.52927313]
["bitfinex-derivatives","SOLF0:USTF0",1770816886726,10.29719941,81.65,81.564,77.28169082]
["bitfinex-derivatives","SOLF0:USTF0",1770816887028,21.32989941,81.62,81.564,77.28169082]
["bitfinex-derivatives","SOLF0:USTF0",1770816887228,10.29719941,81.63,81.564,77.28169082]
["bitfinex-derivatives","SOLF0:USTF0",1770816887534,11.0308,81.635,81.566,77.28140409]
["bitfinex-derivatives","SOLF0:USTF0",1770816888231,344.78,81.654,81.566,77.28140409]
["bitfinex-derivatives","SOLF0:USTF0",1770816888728,10.29719941,81.66,81.55,10.29719941]
["bitfinex-derivatives","SOLF0:USTF0",1770816888729,11.0277,81.658,81.591,88.31465012]
["bitfinex-derivatives","SOLF0:USTF0",1770816888927,344.7,81.666,81.591,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816889118,10.29719941,81.68,81.591,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816889317,344.68,81.679,81.591,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816889518,10.29719941,81.69,81.591,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816889723,354.85719941,81.71,81.611,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816890126,11.0208,81.709,81.649,11.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770816890328,344.56,81.71,81.649,88.30695012]
["bitfinex-derivatives","SOLF0:USTF0",1770816890534,354.85719941,81.71,81.649,77.27815012]
["bitfinex-derivatives","SOLF0:USTF0",1770816890832,344.56,81.71,81.66,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816891127,344.98,81.727,81.66,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816891318,11.0198,81.716,81.66,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816891522,344.98,81.727,81.66,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816892026,22.0274,81.762,81.634,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816892027,11.021,81.707,81.634,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816892526,11.0196,81.718,81.649,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816892725,344.9,81.726,81.649,77.26294272]
["bitfinex-derivatives","SOLF0:USTF0",1770816893730,11.0187,81.725,81.661,11.0272]
["bitfinex-derivatives","SOLF0:USTF0",1770816894331,11.0187,81.725,81.661,88.26873837]
["bitfinex-derivatives","SOLF0:USTF0",1770816895231,344.9,81.726,81.641,77.23973636]
["bitfinex-derivatives","SOLF0:USTF0",1770816895426,10.29719941,81.71,81.641,77.23973636]
["bitfinex-derivatives","SOLF0:USTF0",1770816895620,344.9,81.726,81.641,77.23973636]
["bitfinex-derivatives","SOLF0:USTF0",1770816896233,344.9,81.726,81.618,11.08094488]
["bitfinex-derivatives","SOLF0:USTF0",1770816896234,344.9,81.726,81.66,77.23973636]
["bitfinex-derivatives","SOLF0:USTF0",1770816896734,344.9,81.726,81.639,77.23150163]
["bitfinex-derivatives","SOLF0:USTF0",1770816896921,10.29719941,81.71,81.639,77.23150163]
["bitfinex-derivatives","SOLF0:USTF0",1770816897732,11.0211,81.707,81.643,11.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770816897927,10.29719941,81.71,81.643,77.23150163]
["bitfinex-derivatives","SOLF0:USTF0",1770816898236,344.98,81.719,81.652,77.23150163]
["bitfinex-derivatives","SOLF0:USTF0",1770816899726,344.98,81.719,81.661,88.28419901]
["bitfinex-derivatives","SOLF0:USTF0",1770816899926,344.8,81.755,81.661,77.25709901]
["bitfinex-derivatives","SOLF0:USTF0",1770816900128,10.29719941,81.74,81.661,77.25709901]
["bitfinex-derivatives","SOLF0:USTF0",1770816900327,11.0209,81.708,81.661,77.25709901]
["bitfinex-derivatives","SOLF0:USTF0",1770816900524,10.29719941,81.72,81.639,77.25709901]
["bitfinex-derivatives","SOLF0:USTF0",1770816900934,10.29719941,81.72,81.572,22.17592123]
["bitfinex-derivatives","SOLF0:USTF0",1770816900935,11.0252,81.676,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816901136,10.29719941,81.67,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816901324,11.0262,81.669,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816901532,344.94,81.668,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816902032,345.04,81.667,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816902233,10.29719941,81.68,81.599,77.22140199]
["bitfinex-derivatives","SOLF0:USTF0",1770816902432,11.0257,81.672,81.616,11.0331]
["bitfinex-derivatives","SOLF0:USTF0",1770816903040,10.29719941,81.68,81.626,11.0318]
["bitfinex-derivatives","SOLF0:USTF0",1770816903231,10.29719941,81.68,81.57,171.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770816903232,10.29719941,81.72,81.631,77.23841461]
["bitfinex-derivatives","SOLF0:USTF0",1770816903547,10.29719941,81.74,81.662,77.23841461]
["bitfinex-derivatives","SOLF0:USTF0",1770816903841,10.29719941,81.76,81.662,77.23841461]
["bitfinex-derivatives","SOLF0:USTF0",1770816904338,11.0154,81.749,81.662,77.23841461]
["bitfinex-derivatives","SOLF0:USTF0",1770816905135,10.29719941,81.76,81.635,171.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770816905136,11.014,81.759,81.685,77.29578293]
["bitfinex-derivatives","SOLF0:USTF0",1770816905646,10.29719941,81.76,81.685,77.29578293]
["bitfinex-derivatives","SOLF0:USTF0",1770816905842,10.29719941,81.76,81.687,77.29578293]
["bitfinex-derivatives","SOLF0:USTF0",1770816905843,11.0153,81.75,81.687,77.29578293]
["bitfinex-derivatives","SOLF0:USTF0",1770816907631,10.29719941,81.74,81.651,77.33799956]
["bitfinex-derivatives","SOLF0:USTF0",1770816907931,10.29719941,81.72,81.651,77.33799956]
["bitfinex-derivatives","SOLF0:USTF0",1770816908528,10.29719941,81.7,81.651,77.33799956]
["bitfinex-derivatives","SOLF0:USTF0",1770816908734,10.29719941,81.7,81.601,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816909043,10.29719941,81.7,81.6,10.29719941]
["bitfinex-derivatives","SOLF0:USTF0",1770816909044,10.29719941,81.72,81.63,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816909433,10.29719941,81.7,81.63,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816909838,10.29719941,81.7,81.608,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816910037,344.58,81.699,81.608,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816910239,11.0237,81.687,81.612,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816910438,344.58,81.699,81.612,77.36383104]
["bitfinex-derivatives","SOLF0:USTF0",1770816910636,11.0248,81.679,81.617,11.033]
["bitfinex-derivatives","SOLF0:USTF0",1770816910940,11.22467374,81.738,81.641,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816911236,344.68,81.739,81.641,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816911237,10.29719941,81.71,81.641,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816911545,10.29719941,81.71,81.619,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816911938,11.0234,81.689,81.622,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770816912443,10.29719941,81.68,81.589,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816913146,11.0262,81.669,81.606,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770816913337,10.29719941,81.66,81.589,77.36453438]
["bitfinex-derivatives","SOLF0:USTF0",1770816913850,10.29719941,81.64,81.569,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816914142,11.0299,81.642,81.569,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816914444,344.7,81.654,81.571,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816914632,11.0299,81.641,81.578,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770816915032,10.29719941,81.64,81.571,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816915450,11.029,81.648,81.601,0.07745137]
["bitfinex-derivatives","SOLF0:USTF0",1770816915647,344.72,81.656,81.601,0.07745137]
["bitfinex-derivatives","SOLF0:USTF0",1770816915942,344.72,81.656,81.571,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816916244,10.29719941,81.64,81.571,77.32495609]
["bitfinex-derivatives","SOLF0:USTF0",1770816916740,10.29719941,81.6,81.551,77.28826659]
["bitfinex-derivatives","SOLF0:USTF0",1770816916943,10.29719941,81.62,81.551,77.28826659]
["bitfinex-derivatives","SOLF0:USTF0",1770816917740,345.08,81.64,81.555,77.28826659]
["bitfinex-derivatives","SOLF0:USTF0",1770816918244,10.29719941,81.63,81.555,77.28826659]
["bitfinex-derivatives","SOLF0:USTF0",1770816918837,10.29719941,81.63,81.555,88.32976659]
["bitfinex-derivatives","SOLF0:USTF0",1770816919240,10.29719941,81.61,81.534,77.31332287]
["bitfinex-derivatives","SOLF0:USTF0",1770816919446,10.29719941,81.61,81.537,77.31332287]
["bitfinex-derivatives","SOLF0:USTF0",1770816919944,10.29719941,81.61,81.542,77.31332287]
["bitfinex-derivatives","SOLF0:USTF0",1770816920350,10.29719941,81.59,81.508,77.31332287]
["bitfinex-derivatives","SOLF0:USTF0",1770816920547,10.29719941,81.59,81.523,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816921250,10.29719941,81.57,81.497,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816921448,10.29719941,81.55,81.497,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816921640,10.29719941,81.54,81.474,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816922050,10.29719941,81.52,81.474,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816922242,10.29719941,81.5,81.446,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816922443,10.29719941,81.46,81.397,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816923343,345.16,81.466,81.397,77.30977525]
["bitfinex-derivatives","SOLF0:USTF0",1770816923744,345.16,81.466,81.406,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816924052,345.16,81.466,81.328,389.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770816924053,10.29719941,81.45,81.371,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816924245,10.29719941,81.45,81.374,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816924451,345.38,81.461,81.374,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816924749,10.29719941,81.44,81.374,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816925349,345.46,81.439,81.374,77.3921605]
["bitfinex-derivatives","SOLF0:USTF0",1770816925750,10.29719941,81.42,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816926151,345.6,81.419,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816926354,10.29719941,81.42,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816926548,10.29719941,81.48,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816926549,345.7,81.431,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816926749,345.7,81.436,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816927055,10.36055292,81.4,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816927256,10.36055292,81.42,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816927461,345.7,81.436,81.351,88.50759424]
["bitfinex-derivatives","SOLF0:USTF0",1770816927659,10.36055292,81.44,81.351,77.43839424]
["bitfinex-derivatives","SOLF0:USTF0",1770816928053,10.36055292,81.44,81.34,10.36055292]
["bitfinex-derivatives","SOLF0:USTF0",1770816928054,11.0575,81.438,81.353,77.37353345]
["bitfinex-derivatives","SOLF0:USTF0",1770816928260,0.07961931,81.404,81.353,77.37353345]
["bitfinex-derivatives","SOLF0:USTF0",1770816928456,0.07961931,81.404,81.357,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816928756,345.88,81.439,81.357,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816928757,10.36055292,81.42,81.387,0.07785836]
["bitfinex-derivatives","SOLF0:USTF0",1770816929157,345.88,81.439,81.387,0.07785836]
["bitfinex-derivatives","SOLF0:USTF0",1770816929459,345.88,81.439,81.377,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816929656,345.88,81.439,81.379,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816929855,171.8372,81.518,81.379,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816929856,10.36055292,81.46,81.379,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816930056,10.36055292,81.46,81.4,0.07791697]
["bitfinex-derivatives","SOLF0:USTF0",1770816930261,10.36055292,81.46,81.401,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816930467,10.36055292,81.44,81.4,0.07791697]
["bitfinex-derivatives","SOLF0:USTF0",1770816930659,10.36055292,81.44,81.38,77.35654256]
["bitfinex-derivatives","SOLF0:USTF0",1770816930957,346.36,81.449,81.328,77.34510699]
["bitfinex-derivatives","SOLF0:USTF0",1770816931159,10.36055292,81.43,81.331,77.34510699]
["bitfinex-derivatives","SOLF0:USTF0",1770816931463,346.32,81.445,81.402,0.07886115]
["bitfinex-derivatives","SOLF0:USTF0",1770816931857,10.36055292,81.43,81.356,77.34510699]
["bitfinex-derivatives","SOLF0:USTF0",1770816932056,346.5,81.446,81.356,77.34510699]
["bitfinex-derivatives","SOLF0:USTF0",1770816933256,346.5,81.446,81.39,88.44462555]
["bitfinex-derivatives","SOLF0:USTF0",1770816933456,346.82,81.459,81.39,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816933856,346.82,81.459,81.403,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816934255,10.36055292,81.48,81.42,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816934656,22.0863,81.544,81.42,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816934657,10.36055292,81.5,81.42,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816934857,347.2,81.493,81.42,77.38072555]
["bitfinex-derivatives","SOLF0:USTF0",1770816935059,10.36055292,81.48,81.424,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816935254,10.36055292,81.48,81.39,10.36055292]
["bitfinex-derivatives","SOLF0:USTF0",1770816935454,11.0546,81.459,81.383,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816935661,347.26,81.458,81.383,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816936258,347.26,81.458,81.35,10.36055292]
["bitfinex-derivatives","SOLF0:USTF0",1770816936259,10.36055292,81.49,81.391,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816936454,10.36055292,81.47,81.391,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816936857,347.3,81.469,81.391,77.41725563]
["bitfinex-derivatives","SOLF0:USTF0",1770816937662,10.36055292,81.45,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770816937861,347.3,81.469,81.394,77.49880457]
["bitfinex-derivatives","SOLF0:USTF0",1770816938563,347.3,81.469,81.398,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816938760,10.36055292,81.49,81.401,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816938956,10.36055292,81.47,81.401,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816939161,11.0541,81.463,81.401,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816939567,10.36055292,81.45,81.361,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816939960,10.36055292,81.45,81.325,22.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770816939961,10.36055292,81.45,81.37,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816940163,10.36055292,81.43,81.341,77.41200429]
["bitfinex-derivatives","SOLF0:USTF0",1770816940565,10.36055292,81.43,81.367,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770816942162,10.36055292,81.43,81.363,77.38155842]
["bitfinex-derivatives","SOLF0:USTF0",1770816942561,10.36055292,81.45,81.363,77.38155842]
["bitfinex-derivatives","SOLF0:USTF0",1770816942871,347.14,81.454,81.383,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816943065,347.06,81.469,81.383,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816943468,347.14,81.468,81.383,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816943666,10.36055292,81.45,81.383,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816943972,347.22,81.469,81.383,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816944363,10.36055292,81.47,81.303,172.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770816944364,11.0587,81.429,81.364,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816944765,10.36055292,81.44,81.364,77.38004687]
["bitfinex-derivatives","SOLF0:USTF0",1770816945068,347.16,81.443,81.377,77.40034286]
["bitfinex-derivatives","SOLF0:USTF0",1770816945770,347.16,81.443,81.385,77.40034286]
["bitfinex-derivatives","SOLF0:USTF0",1770816946170,10.36055292,81.47,81.402,77.47877945]
["bitfinex-derivatives","SOLF0:USTF0",1770816946370,347.5,81.469,81.402,77.47877945]
["bitfinex-derivatives","SOLF0:USTF0",1770816946575,347.5,81.469,81.402,77.40034286]
["bitfinex-derivatives","SOLF0:USTF0",1770816947674,347.5,81.469,81.413,77.40240934]
["bitfinex-derivatives","SOLF0:USTF0",1770816948173,347.5,81.469,81.371,77.40240934]
["bitfinex-derivatives","SOLF0:USTF0",1770816948678,347.52,81.468,81.401,77.39974798]
["bitfinex-derivatives","SOLF0:USTF0",1770816948976,347.52,81.467,81.401,77.39974798]
["bitfinex-derivatives","SOLF0:USTF0",1770816949360,11.0536,81.466,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770816949674,347.56,81.47,81.401,77.39974798]
["bitfinex-derivatives","SOLF0:USTF0",1770816951075,358.6131,81.47,81.411,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770816951376,10.36055292,81.49,81.412,77.36116245]
["bitfinex-derivatives","SOLF0:USTF0",1770816951569,347.76,81.489,81.412,77.36116245]
["bitfinex-derivatives","SOLF0:USTF0",1770816951775,347.94,81.488,81.412,77.36116245]
["bitfinex-derivatives","SOLF0:USTF0",1770816951978,11.0522,81.477,81.421,11.0596]
["bitfinex-derivatives","SOLF0:USTF0",1770816952169,11.0522,81.477,81.442,0.07782922]
["bitfinex-derivatives","SOLF0:USTF0",1770816952580,11.051,81.486,81.442,0.07782922]
["bitfinex-derivatives","SOLF0:USTF0",1770816952770,10.36055292,81.49,81.442,0.07782922]
["bitfinex-derivatives","SOLF0:USTF0",1770816953077,348.2,81.493,81.442,77.44497081]
["bitfinex-derivatives","SOLF0:USTF0",1770816953277,348.2,81.493,81.444,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770816953577,348.2,81.493,81.444,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816953978,348.2,81.493,81.438,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770816954271,348.2,81.493,81.438,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816954476,10.36055292,81.51,81.452,88.42264159]
["bitfinex-derivatives","SOLF0:USTF0",1770816955476,11.048,81.507,81.452,88.42264159]
["bitfinex-derivatives","SOLF0:USTF0",1770816955680,10.36055292,81.51,81.46,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770816955979,10.36055292,81.51,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816956179,11.0482,81.506,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816956381,10.36055292,81.51,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816957478,349.26,81.509,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816957971,10.36055292,81.53,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816958175,10.36055292,81.51,81.452,77.36714159]
["bitfinex-derivatives","SOLF0:USTF0",1770816958373,11.0487,81.503,81.443,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770816958568,11.0487,81.503,81.443,88.46492971]
["bitfinex-derivatives","SOLF0:USTF0",1770816959674,11.0475,81.511,81.452,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770816959880,11.0475,81.511,81.452,88.46372971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960076,349.28,81.512,81.452,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960382,11.0475,81.511,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960582,10.36055292,81.54,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960782,349.6,81.539,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960981,10.36055292,81.54,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816960982,10.36055292,81.52,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816961182,349.58,81.519,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816961390,349.54,81.518,81.454,77.40822971]
["bitfinex-derivatives","SOLF0:USTF0",1770816961689,349.54,81.518,81.43,10.36055292]
["bitfinex-derivatives","SOLF0:USTF0",1770816961690,349.54,81.518,81.456,77.4089185]
["bitfinex-derivatives","SOLF0:USTF0",1770816961880,349.8,81.518,81.456,77.4089185]
["bitfinex-derivatives","SOLF0:USTF0",1770816962080,349.8,81.518,81.467,11.0534]
["bitfinex-derivatives","SOLF0:USTF0",1770816962276,349.8,81.518,81.467,88.4623185]
["bitfinex-derivatives","SOLF0:USTF0",1770816962987,10.36055292,81.52,81.467,77.4089185]
["bitfinex-derivatives","SOLF0:USTF0",1770816963191,10.36055292,81.52,81.448,77.41049471]
["bitfinex-derivatives","SOLF0:USTF0",1770816963386,11.0493,81.498,81.448,77.41049471]
["bitfinex-derivatives","SOLF0:USTF0",1770816964191,11.0507,81.488,81.448,77.41049471]
["bitfinex-derivatives","SOLF0:USTF0",1770816964391,10.36055292,81.5,81.426,77.41049471]
["bitfinex-derivatives","SOLF0:USTF0",1770816964982,11.0514,81.482,81.427,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770816965187,11.0514,81.482,81.428,77.41189781]
["bitfinex-derivatives","SOLF0:USTF0",1770816965890,11.0514,81.482,81.447,0.0780559]
["bitfinex-derivatives","SOLF0:USTF0",1770816966192,10.36055292,81.5,81.447,0.0780559]
["bitfinex-derivatives","SOLF0:USTF0",1770816966786,10.36055292,81.5,81.431,77.41189781]
["bitfinex-derivatives","SOLF0:USTF0",1770816967695,11.051,81.485,81.431,88.47009781]
["bitfinex-derivatives","SOLF0:USTF0",1770816967892,10.36055292,81.5,81.431,77.41189781]
["bitfinex-derivatives","SOLF0:USTF0",1770816968396,11.0507,81.488,81.457,0.07761126]
["bitfinex-derivatives","SOLF0:USTF0",1770816969592,10.36055292,81.5,81.457,0.07761126]
["bitfinex-derivatives","SOLF0:USTF0",1770816970296,11.0506,81.488,81.457,0.07761126]
["bitfinex-derivatives","SOLF0:USTF0",1770816970994,10.36055292,81.5,81.457,0.07761126]
["bitfinex-derivatives","SOLF0:USTF0",1770816971198,10.36055292,81.48,81.412,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816971397,349.78,81.479,81.412,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816971601,11.0528,81.472,81.42,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770816972297,10.36055292,81.49,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816972498,0.07796003,81.454,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816973599,350.06,81.489,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816974197,10.36055292,81.49,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816974501,350.04,81.489,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816975000,10.36055292,81.49,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816975001,350.06,81.488,81.449,0.07867788]
["bitfinex-derivatives","SOLF0:USTF0",1770816975202,10.36055292,81.49,81.449,0.07867788]
["bitfinex-derivatives","SOLF0:USTF0",1770816976098,11.0524,81.475,81.449,0.07867788]
["bitfinex-derivatives","SOLF0:USTF0",1770816976297,11.0524,81.475,81.424,77.43829156]
["bitfinex-derivatives","SOLF0:USTF0",1770816976504,10.36055292,81.47,81.4,77.3956438]
["bitfinex-derivatives","SOLF0:USTF0",1770816976699,11.0545,81.46,81.405,11.0618]
["bitfinex-derivatives","SOLF0:USTF0",1770816976905,11.0545,81.46,81.405,88.4574438]
["bitfinex-derivatives","SOLF0:USTF0",1770816977506,10.36055292,81.45,81.384,77.3956438]
["bitfinex-derivatives","SOLF0:USTF0",1770816978307,11.0574,81.439,81.387,77.3956438]
["bitfinex-derivatives","SOLF0:USTF0",1770816978801,10.36055292,81.45,81.387,77.3956438]
["bitfinex-derivatives","SOLF0:USTF0",1770816978999,350.82,81.478,81.391,77.40259826]
["bitfinex-derivatives","SOLF0:USTF0",1770816979000,10.36055292,81.47,81.391,77.40259826]
["bitfinex-derivatives","SOLF0:USTF0",1770816980806,11.0542,81.462,81.404,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770816981002,11.0542,81.462,81.405,77.41772734]
["bitfinex-derivatives","SOLF0:USTF0",1770816981706,11.0542,81.462,81.408,77.41772734]
["bitfinex-derivatives","SOLF0:USTF0",1770816982205,0.07893005,81.442,81.408,77.41772734]
["bitfinex-derivatives","SOLF0:USTF0",1770816982402,10.36055292,81.47,81.411,77.41772734]
["bitfinex-derivatives","SOLF0:USTF0",1770816982996,10.36055292,81.47,81.384,77.38474334]
["bitfinex-derivatives","SOLF0:USTF0",1770816983400,10.36055292,81.47,81.37,10.36055292]
["bitfinex-derivatives","SOLF0:USTF0",1770816983401,10.36055292,81.47,81.391,77.38474334]
["bitfinex-derivatives","SOLF0:USTF0",1770816983815,10.36055292,81.47,81.411,77.38474334]
["bitfinex-derivatives","SOLF0:USTF0",1770816984209,10.36055292,81.45,81.392,77.38474334]
["bitfinex-derivatives","SOLF0:USTF0",1770816984504,350.54,81.449,81.392,77.38474334]
["bitfinex-derivatives","SOLF0:USTF0",1770816984711,350.54,81.449,81.413,0.07756844]
["bitfinex-derivatives","SOLF0:USTF0",1770816985209,350.54,81.449,81.413,77.46171772]
["bitfinex-derivatives","SOLF0:USTF0",1770816985803,10.36055292,81.49,81.413,77.46171772]
["bitfinex-derivatives","SOLF0:USTF0",1770816986010,351.0,81.489,81.413,77.46171772]
["bitfinex-derivatives","SOLF0:USTF0",1770816986406,10.36055292,81.49,81.434,77.38414928]
["bitfinex-derivatives","SOLF0:USTF0",1770816986810,11.0505,81.489,81.435,11.0577]
["bitfinex-derivatives","SOLF0:USTF0",1770816987007,11.0505,81.489,81.436,77.38290627]
["bitfinex-derivatives","SOLF0:USTF0",1770816987210,10.36055292,81.49,81.436,77.38290627]
["bitfinex-derivatives","SOLF0:USTF0",1770816987914,11.41998033,81.56,81.451,77.38290627]
["bitfinex-derivatives","SOLF0:USTF0",1770816988112,11.0455,81.526,81.461,88.43710627]
["bitfinex-derivatives","SOLF0:USTF0",1770816988313,10.36055292,81.52,81.461,77.38290627]
["bitfinex-derivatives","SOLF0:USTF0",1770816988702,11.0477,81.51,81.442,88.3445131]
["bitfinex-derivatives","SOLF0:USTF0",1770816988907,21.38458977,81.51,81.442,88.3445131]
["bitfinex-derivatives","SOLF0:USTF0",1770816989110,11.41998033,81.559,81.471,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816989308,10.33688977,81.57,81.496,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816989509,10.33688977,81.55,81.482,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816989904,10.33688977,81.55,81.468,11.33257683]
["bitfinex-derivatives","SOLF0:USTF0",1770816990105,10.33688977,81.51,81.443,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816990306,10.33688977,81.51,81.445,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816990511,351.42,81.511,81.445,77.2877131]
["bitfinex-derivatives","SOLF0:USTF0",1770816991418,351.42,81.511,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816992306,351.42,81.511,81.471,0.07905365]
["bitfinex-derivatives","SOLF0:USTF0",1770816992613,11.0478,81.509,81.471,0.07905365]
["bitfinex-derivatives","SOLF0:USTF0",1770816992917,10.33688977,81.5,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816993312,11.0492,81.499,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816994414,10.33688977,81.5,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816995116,0.07910262,81.482,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816999022,10.33688977,81.5,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816999215,351.22,81.503,81.448,77.27429949]
["bitfinex-derivatives","SOLF0:USTF0",1770816999819,351.22,81.503,81.45,77.26392916]
["bitfinex-derivatives","SOLF0:USTF0",1770817000318,351.22,81.503,81.452,77.26392916]
["bitfinex-derivatives","SOLF0:USTF0",1770817000620,10.33688977,81.53,81.452,77.26392916]
["bitfinex-derivatives","SOLF0:USTF0",1770817000824,351.54,81.524,81.452,77.26392916]
["bitfinex-derivatives","SOLF0:USTF0",1770817001215,10.33688977,81.53,81.452,77.26392916]
["bitfinex-derivatives","SOLF0:USTF0",1770817001523,351.68,81.529,81.454,77.26447278]
["bitfinex-derivatives","SOLF0:USTF0",1770817002019,351.68,81.529,81.467,77.26447278]
["bitfinex-derivatives","SOLF0:USTF0",1770817002324,351.7,81.528,81.467,77.26447278]
["bitfinex-derivatives","SOLF0:USTF0",1770817002517,351.88,81.531,81.467,77.26447278]
["bitfinex-derivatives","SOLF0:USTF0",1770817002723,351.88,81.531,81.47,77.21013682]
["bitfinex-derivatives","SOLF0:USTF0",1770817002924,10.33688977,81.54,81.47,77.21013682]
["bitfinex-derivatives","SOLF0:USTF0",1770817003120,10.33688977,81.54,81.491,0.07901107]
["bitfinex-derivatives","SOLF0:USTF0",1770817003621,10.33688977,81.54,81.486,77.21013682]
["bitfinex-derivatives","SOLF0:USTF0",1770817004323,352.12,81.547,81.488,77.21013682]
["bitfinex-derivatives","SOLF0:USTF0",1770817004719,10.33688977,81.56,81.488,77.21013682]
["bitfinex-derivatives","SOLF0:USTF0",1770817005921,11.0401,81.566,81.498,77.23707284]
["bitfinex-derivatives","SOLF0:USTF0",1770817006421,10.33688977,81.55,81.498,77.23707284]
["bitfinex-derivatives","SOLF0:USTF0",1770817006725,10.33688977,81.56,81.465,77.23941171]
["bitfinex-derivatives","SOLF0:USTF0",1770817006921,11.0447,81.532,81.467,77.23941171]
["bitfinex-derivatives","SOLF0:USTF0",1770817007223,10.33688977,81.54,81.467,77.23941171]
["bitfinex-derivatives","SOLF0:USTF0",1770817008425,352.66,81.547,81.493,77.23941171]
["bitfinex-derivatives","SOLF0:USTF0",1770817009018,11.044,81.537,81.475,88.29847443]
["bitfinex-derivatives","SOLF0:USTF0",1770817009229,10.33688977,81.54,81.475,77.24627443]
["bitfinex-derivatives","SOLF0:USTF0",1770817009422,10.33688977,81.54,81.512,0.07880417]
["bitfinex-derivatives","SOLF0:USTF0",1770817009730,352.66,81.547,81.512,0.07880417]
["bitfinex-derivatives","SOLF0:USTF0",1770817010722,22.0732,81.592,81.47,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817010723,10.33688977,81.54,81.47,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817010928,10.33688977,81.52,81.431,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817011329,10.33688977,81.5,81.431,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817011930,11.0492,81.498,81.431,88.33453498]
["bitfinex-derivatives","SOLF0:USTF0",1770817012230,10.33688977,81.5,81.431,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817012431,10.33688977,81.5,81.449,88.33203498]
["bitfinex-derivatives","SOLF0:USTF0",1770817012626,10.33688977,81.5,81.449,77.27623498]
["bitfinex-derivatives","SOLF0:USTF0",1770817012827,10.33688977,81.5,81.411,77.23969617]
["bitfinex-derivatives","SOLF0:USTF0",1770817013130,11.0505,81.489,81.43,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1770817013632,10.33688977,81.49,81.43,88.29809617]
["bitfinex-derivatives","SOLF0:USTF0",1770817013832,10.33688977,81.49,81.43,77.23969617]
["bitfinex-derivatives","SOLF0:USTF0",1770817014130,10.33688977,81.54,81.43,77.23969617]
["bitfinex-derivatives","SOLF0:USTF0",1770817014131,11.41225329,81.537,81.43,77.23969617]
["bitfinex-derivatives","SOLF0:USTF0",1770817014325,10.33688977,81.56,81.499,11.049]
["bitfinex-derivatives","SOLF0:USTF0",1770817014531,10.33688977,81.56,81.499,77.23969617]
["bitfinex-derivatives","SOLF0:USTF0",1770817014927,10.33688977,81.56,81.479,77.25161006]
["bitfinex-derivatives","SOLF0:USTF0",1770817015129,10.33688977,81.54,81.479,77.25161006]
["bitfinex-derivatives","SOLF0:USTF0",1770817015732,10.33688977,81.54,81.488,11.0505]
["bitfinex-derivatives","SOLF0:USTF0",1770817016133,352.74,81.55,81.489,77.25161006]
["bitfinex-derivatives","SOLF0:USTF0",1770817016433,352.52,81.554,81.489,77.25161006]
["bitfinex-derivatives","SOLF0:USTF0",1770817016823,10.33688977,81.56,81.489,77.25161006]
["bitfinex-derivatives","SOLF0:USTF0",1770817017537,10.33688977,81.56,81.498,77.1464111]
["bitfinex-derivatives","SOLF0:USTF0",1770817017933,11.0412,81.557,81.498,77.1464111]
["bitfinex-derivatives","SOLF0:USTF0",1770817018727,352.78,81.562,81.498,77.1464111]
["bitfinex-derivatives","SOLF0:USTF0",1770817018933,10.33688977,81.57,81.498,77.1464111]
["bitfinex-derivatives","SOLF0:USTF0",1770817019837,352.9,81.579,81.517,88.24787935]
["bitfinex-derivatives","SOLF0:USTF0",1770817020038,10.33688977,81.57,81.517,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817020538,10.33688977,81.57,81.499,88.25037935]
["bitfinex-derivatives","SOLF0:USTF0",1770817020734,0.07763317,81.552,81.499,88.25037935]
["bitfinex-derivatives","SOLF0:USTF0",1770817021438,353.0,81.565,81.499,88.25037935]
["bitfinex-derivatives","SOLF0:USTF0",1770817021634,11.0421,81.552,81.499,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817021838,0.07881407,81.534,81.499,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817022336,10.33688977,81.57,81.499,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817022634,352.76,81.569,81.499,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817022839,10.33688977,81.55,81.499,77.20127935]
["bitfinex-derivatives","SOLF0:USTF0",1770817023347,10.33688977,81.55,81.481,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817023638,352.58,81.549,81.481,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817023938,11.0439,81.538,81.481,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817024433,11.41225329,81.601,81.495,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817024637,10.33688977,81.57,81.495,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817024830,10.33688977,81.55,81.495,77.18696572]
["bitfinex-derivatives","SOLF0:USTF0",1770817027536,10.33688977,81.55,81.477,77.15282703]
["bitfinex-derivatives","SOLF0:USTF0",1770817028836,11.0435,81.541,81.479,77.15349138]
["bitfinex-derivatives","SOLF0:USTF0",1770817030735,11.0446,81.533,81.481,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817030936,10.33688977,81.53,81.451,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817031132,351.62,81.529,81.451,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817031329,351.62,81.529,81.46,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817031532,351.62,81.529,81.423,22.66515366]
["bitfinex-derivatives","SOLF0:USTF0",1770817031533,10.33688977,81.51,81.438,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817031729,362.05688977,81.51,81.438,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817031936,11.0489,81.501,81.44,77.16264594]
["bitfinex-derivatives","SOLF0:USTF0",1770817032542,11.0489,81.501,81.441,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1770817033045,11.0478,81.509,81.441,77.19495098]
["bitfinex-derivatives","SOLF0:USTF0",1770817033239,362.05688977,81.51,81.441,77.19495098]
["bitfinex-derivatives","SOLF0:USTF0",1770817033641,11.0479,81.508,81.441,77.19495098]
["bitfinex-derivatives","SOLF0:USTF0",1770817033938,10.33688977,81.51,81.441,77.19495098]
["bitfinex-derivatives","SOLF0:USTF0",1770817034743,21.38448977,81.51,81.455,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770817035045,10.33688977,81.51,81.441,77.19495098]
["bitfinex-derivatives","SOLF0:USTF0",1770817035943,11.0486,81.503,81.449,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770817036136,10.33688977,81.51,81.449,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1770817036343,10.33688977,81.51,81.449,77.18341019]
["bitfinex-derivatives","SOLF0:USTF0",1770817037445,10.33688977,81.52,81.451,77.17510621]
["bitfinex-derivatives","SOLF0:USTF0",1770817037743,10.33688977,81.5,81.451,77.17510621]
["bitfinex-derivatives","SOLF0:USTF0",1770817038852,10.33688977,81.52,81.451,77.17510621]
["bitfinex-derivatives","SOLF0:USTF0",1770817039040,10.33688977,81.52,81.469,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817039748,10.33688977,81.52,81.45,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817039942,351.12,81.519,81.45,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817040143,11.0472,81.514,81.451,88.28020013]
["bitfinex-derivatives","SOLF0:USTF0",1770817040343,351.12,81.519,81.451,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817040546,10.33688977,81.5,81.451,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817042044,11.0482,81.506,81.451,77.22470013]
["bitfinex-derivatives","SOLF0:USTF0",1770817042244,11.047,81.515,81.457,88.275087]
["bitfinex-derivatives","SOLF0:USTF0",1770817043150,350.84,81.519,81.465,77.21754495]
["bitfinex-derivatives","SOLF0:USTF0",1770817043654,10.33688977,81.52,81.465,77.21754495]
["bitfinex-derivatives","SOLF0:USTF0",1770817044151,0.07763304,81.501,81.465,77.21754495]
["bitfinex-derivatives","SOLF0:USTF0",1770817044352,10.33688977,81.5,81.448,77.21754495]
["bitfinex-derivatives","SOLF0:USTF0",1770817044852,10.33688977,81.52,81.455,77.21543267]
["bitfinex-derivatives","SOLF0:USTF0",1770817046144,10.33688977,81.48,81.426,77.21543267]
["bitfinex-derivatives","SOLF0:USTF0",1770817047849,11.0521,81.477,81.426,77.21543267]
["bitfinex-derivatives","SOLF0:USTF0",1770817048749,10.33688977,81.48,81.426,77.21543267]
["bitfinex-derivatives","SOLF0:USTF0",1770817048955,10.33688977,81.48,81.39,10.33688977]
["bitfinex-derivatives","SOLF0:USTF0",1770817048956,10.33688977,81.44,81.39,77.24031486]
["bitfinex-derivatives","SOLF0:USTF0",1770817050957,350.84,81.479,81.294,172.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770817050958,10.3585234,81.42,81.352,77.25123128]
["bitfinex-derivatives","SOLF0:USTF0",1770817051557,22.1059,81.471,81.352,77.25123128]
["bitfinex-derivatives","SOLF0:USTF0",1770817051761,11.0588,81.428,81.369,77.21201982]
["bitfinex-derivatives","SOLF0:USTF0",1770817051965,22.1059,81.471,81.369,77.21201982]
["bitfinex-derivatives","SOLF0:USTF0",1770817052162,350.84,81.479,81.369,77.21201982]
["bitfinex-derivatives","SOLF0:USTF0",1770817052163,10.3585234,81.43,81.369,77.21201982]
["bitfinex-derivatives","SOLF0:USTF0",1770817052362,10.3585234,81.41,81.369,77.21201982]
["bitfinex-derivatives","SOLF0:USTF0",1770817052759,10.3585234,81.41,81.351,77.21026468]
["bitfinex-derivatives","SOLF0:USTF0",1770817053560,10.3585234,81.39,81.351,77.21026468]
["bitfinex-derivatives","SOLF0:USTF0",1770817054366,10.3585234,81.39,81.362,0.07766112]
["bitfinex-derivatives","SOLF0:USTF0",1770817055055,350.24,81.401,81.362,77.31756164]
["bitfinex-derivatives","SOLF0:USTF0",1770817055256,350.24,81.401,81.362,0.07766112]
["bitfinex-derivatives","SOLF0:USTF0",1770817056560,10.3585234,81.39,81.324,77.23990052]
["bitfinex-derivatives","SOLF0:USTF0",1770817056860,11.0642,81.388,81.324,77.23990052]
["bitfinex-derivatives","SOLF0:USTF0",1770817057361,10.3585234,81.37,81.324,77.23990052]
["bitfinex-derivatives","SOLF0:USTF0",1770817057859,351.22,81.387,81.324,77.23990052]
["bitfinex-derivatives","SOLF0:USTF0",1770817058067,351.22,81.387,81.262,172.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770817058068,10.3585234,81.38,81.328,77.2439923]
["bitfinex-derivatives","SOLF0:USTF0",1770817058565,351.26,81.379,81.328,77.2439923]
["bitfinex-derivatives","SOLF0:USTF0",1770817059166,10.3585234,81.38,81.328,77.2439923]
["bitfinex-derivatives","SOLF0:USTF0",1770817059366,10.3585234,81.36,81.281,77.22200246]
["bitfinex-derivatives","SOLF0:USTF0",1770817059666,10.3585234,81.34,81.281,77.22200246]
["bitfinex-derivatives","SOLF0:USTF0",1770817060262,351.54,81.379,81.222,475.13100872]
["bitfinex-derivatives","SOLF0:USTF0",1770817060263,10.3585234,81.32,81.231,77.22200246]
["bitfinex-derivatives","SOLF0:USTF0",1770817060566,10.3585234,81.34,81.231,77.22200246]
["bitfinex-derivatives","SOLF0:USTF0",1770817060764,10.3585234,81.34,81.23,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817060765,11.071,81.338,81.257,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817060966,351.34,81.337,81.257,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817061262,11.0738,81.318,81.257,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817061454,10.3585234,81.32,81.257,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817062062,10.3585234,81.32,81.23,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817062063,351.34,81.337,81.273,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817062465,10.3585234,81.34,81.273,77.23622683]
["bitfinex-derivatives","SOLF0:USTF0",1770817062763,11.071,81.338,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817063164,10.3585234,81.34,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817063367,10.3585234,81.32,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817064873,351.24,81.327,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817067469,10.3585234,81.32,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817068369,351.24,81.327,81.275,77.24137115]
["bitfinex-derivatives","SOLF0:USTF0",1770817068863,10.3585234,81.35,81.286,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817069064,10.3585234,81.37,81.286,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817069366,354.08,81.369,81.286,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817069964,354.08,81.369,81.306,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817070160,10.3585234,81.37,81.306,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817070361,354.06,81.369,81.306,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817070571,10.3585234,81.37,81.29,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817070572,10.3585234,81.37,81.31,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817070863,354.22,81.382,81.31,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817071267,0.07780708,81.348,81.31,77.32016049]
["bitfinex-derivatives","SOLF0:USTF0",1770817071967,0.07780708,81.348,81.29,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817071968,354.18,81.364,81.312,77.28592195]
["bitfinex-derivatives","SOLF0:USTF0",1770817074365,355.18,81.37,81.312,77.28592195]
["bitfinex-derivatives","SOLF0:USTF0",1770817074878,355.18,81.37,81.314,77.28228476]
["bitfinex-derivatives","SOLF0:USTF0",1770817075274,11.0669,81.368,81.316,77.28228476]
["bitfinex-derivatives","SOLF0:USTF0",1770817075571,355.64,81.367,81.316,77.28228476]
["bitfinex-derivatives","SOLF0:USTF0",1770817077268,11.065,81.382,81.32,77.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1770817077468,356.36,81.366,81.32,77.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1770817078375,10.3585234,81.39,81.32,77.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1770817078576,356.78,81.365,81.32,77.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1770817079376,357.0,81.364,81.32,77.28528039]
["bitfinex-derivatives","SOLF0:USTF0",1770817079875,11.0675,81.364,81.301,77.29122125]
["bitfinex-derivatives","SOLF0:USTF0",1770817080075,357.26,81.363,81.301,77.29122125]
["bitfinex-derivatives","SOLF0:USTF0",1770817081073,10.3585234,81.41,81.311,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817081276,10.3585234,81.43,81.331,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817081469,357.74,81.432,81.351,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817081776,332.83189128,81.468,81.371,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817081777,11.0586,81.429,81.371,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817081978,368.7586,81.429,81.371,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817082273,357.7,81.429,81.371,77.29320907]
["bitfinex-derivatives","SOLF0:USTF0",1770817082665,10.3585234,81.45,81.375,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817082870,332.83189128,81.468,81.375,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817082871,358.22,81.449,81.375,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817083068,358.22,81.449,81.408,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817083472,193.9149,81.524,81.37,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817083473,10.3585234,81.5,81.411,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817083664,10.3585234,81.5,81.422,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817084472,358.64,81.499,81.422,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817084675,10.3585234,81.48,81.422,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817086277,11.0522,81.477,81.422,77.27565982]
["bitfinex-derivatives","SOLF0:USTF0",1770817086874,11.0534,81.468,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817087076,358.58,81.467,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817087277,10.3585234,81.48,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817087473,358.54,81.479,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817087677,10.3585234,81.48,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817087872,358.5,81.479,81.396,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817088478,10.3585234,81.48,81.408,77.34046079]
["bitfinex-derivatives","SOLF0:USTF0",1770817090482,10.3585234,81.5,81.41,87.70496515]
["bitfinex-derivatives","SOLF0:USTF0",1770817091079,369.7291,81.499,81.413,77.32692705]
["bitfinex-derivatives","SOLF0:USTF0",1770817091276,10.3585234,81.5,81.413,77.32692705]
["bitfinex-derivatives","SOLF0:USTF0",1770817091277,358.62,81.498,81.413,77.32692705]
["bitfinex-derivatives","SOLF0:USTF0",1770817092680,358.62,81.498,81.421,77.30820351]
["bitfinex-derivatives","SOLF0:USTF0",1770817092681,11.0498,81.494,81.421,77.30820351]
["bitfinex-derivatives","SOLF0:USTF0",1770817095177,0.0781483,81.466,81.423,77.30779004]
["bitfinex-derivatives","SOLF0:USTF0",1770817095379,358.62,81.498,81.423,77.30779004]
["bitfinex-derivatives","SOLF0:USTF0",1770817095576,358.62,81.498,81.41,10.3585234]
["bitfinex-derivatives","SOLF0:USTF0",1770817095577,10.3585234,81.52,81.458,77.26871589]
["bitfinex-derivatives","SOLF0:USTF0",1770817095986,11.0464,81.519,81.458,77.26871589]
["bitfinex-derivatives","SOLF0:USTF0",1770817097383,369.2785234,81.52,81.458,77.26871589]
["bitfinex-derivatives","SOLF0:USTF0",1770817098678,380.3248234,81.52,81.458,77.26871589]
["bitfinex-derivatives","SOLF0:USTF0",1770817100783,380.3248234,81.52,81.481,0.07969647]
["bitfinex-derivatives","SOLF0:USTF0",1770817101383,11.0445,81.534,81.481,0.07969647]
["bitfinex-derivatives","SOLF0:USTF0",1770817101884,361.58,81.533,81.474,77.25082645]
["bitfinex-derivatives","SOLF0:USTF0",1770817102480,11.0447,81.532,81.499,0.07782752]
["bitfinex-derivatives","SOLF0:USTF0",1770817102682,372.7247,81.532,81.499,0.07782752]
["bitfinex-derivatives","SOLF0:USTF0",1770817103288,361.86,81.531,81.499,0.07782752]
["bitfinex-derivatives","SOLF0:USTF0",1770817103486,10.3585234,81.52,81.499,0.07782752]
["bitfinex-derivatives","SOLF0:USTF0",1770817103885,10.3585234,81.52,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817104487,11.0495,81.497,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817104682,373.1895,81.497,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817104887,362.1,81.496,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817105079,10.3585234,81.52,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817105285,10.3585234,81.54,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817105485,362.22,81.539,81.454,77.24997181]
["bitfinex-derivatives","SOLF0:USTF0",1770817105878,11.045,81.53,81.464,77.23768795]
["bitfinex-derivatives","SOLF0:USTF0",1770817106282,11.045,81.53,81.467,77.23768795]
["bitfinex-derivatives","SOLF0:USTF0",1770817106482,11.0458,81.524,81.467,77.23768795]
["bitfinex-derivatives","SOLF0:USTF0",1770817106689,0.07768382,81.505,81.467,77.23768795]
["bitfinex-derivatives","SOLF0:USTF0",1770817107180,0.07768382,81.505,81.45,77.29125333]
["bitfinex-derivatives","SOLF0:USTF0",1770817107782,22.0812,81.562,81.45,77.29125333]
["bitfinex-derivatives","SOLF0:USTF0",1770817107783,12.28,81.578,81.45,87.64977673]
["bitfinex-derivatives","SOLF0:USTF0",1770817108091,10.3585234,81.55,81.476,88.34335333]
["bitfinex-derivatives","SOLF0:USTF0",1770817108290,10.3585234,81.5,81.422,77.29125333]
["bitfinex-derivatives","SOLF0:USTF0",1770817108493,10.3585234,81.48,81.424,77.29125333]
["bitfinex-derivatives","SOLF0:USTF0",1770817108789,10.3585234,81.48,81.354,172.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770817108790,10.3585234,81.46,81.391,77.32164327]
["bitfinex-derivatives","SOLF0:USTF0",1770817109687,10.3585234,81.46,81.395,77.32164327]
["bitfinex-derivatives","SOLF0:USTF0",1770817110192,21.4129234,81.46,81.399,77.32164327]
["bitfinex-derivatives","SOLF0:USTF0",1770817110391,10.3585234,81.46,81.399,77.32164327]
["bitfinex-derivatives","SOLF0:USTF0",1770817110692,10.3585234,81.46,81.408,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817110894,361.74,81.471,81.408,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817111391,10.34441863,81.48,81.408,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817111392,361.82,81.478,81.408,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817111697,372.872,81.478,81.41,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817112394,372.872,81.478,81.416,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817112992,10.34441863,81.46,81.416,77.44499885]
["bitfinex-derivatives","SOLF0:USTF0",1770817113182,10.34441863,81.46,81.371,77.42341523]
["bitfinex-derivatives","SOLF0:USTF0",1770817113383,11.0559,81.45,81.387,77.42341523]
["bitfinex-derivatives","SOLF0:USTF0",1770817113795,10.34441863,81.44,81.387,77.42341523]
["bitfinex-derivatives","SOLF0:USTF0",1770817116782,11.0575,81.438,81.387,77.42341523]
["bitfinex-derivatives","SOLF0:USTF0",1770817116992,362.42,81.459,81.387,77.42341523]
["bitfinex-derivatives","SOLF0:USTF0",1770817118589,362.42,81.459,81.39,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817118786,361.88,81.474,81.39,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817119692,362.04,81.473,81.39,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817119991,10.34441863,81.45,81.39,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817120494,11.0572,81.439,81.372,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817120694,10.34441863,81.43,81.372,77.45858426]
["bitfinex-derivatives","SOLF0:USTF0",1770817120890,10.34441863,81.43,81.355,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817121095,10.34441863,81.41,81.358,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817121290,361.84,81.42,81.358,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817121698,10.34441863,81.43,81.358,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817122189,10.34441863,81.43,81.369,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817122799,11.06,81.419,81.369,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817123095,10.34441863,81.43,81.369,77.45376945]
["bitfinex-derivatives","SOLF0:USTF0",1770817123597,10.34441863,81.43,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817123794,362.52,81.429,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817124194,10.34441863,81.41,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817124694,362.52,81.429,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817124900,10.34441863,81.43,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817125292,10.34441863,81.43,81.371,88.54213069]
["bitfinex-derivatives","SOLF0:USTF0",1770817126199,11.0586,81.429,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817126400,363.32,81.429,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817127097,11.0591,81.426,81.371,77.47573069]
["bitfinex-derivatives","SOLF0:USTF0",1770817127295,10.34441863,81.49,81.391,77.4670982]
["bitfinex-derivatives","SOLF0:USTF0",1770817127498,10.34441863,81.49,81.411,77.4670982]
["bitfinex-derivatives","SOLF0:USTF0",1770817127698,10.34441863,81.49,81.366,15.07968589]
["bitfinex-derivatives","SOLF0:USTF0",1770817127699,10.34441863,81.47,81.382,77.4670982]
["bitfinex-derivatives","SOLF0:USTF0",1770817128402,0.07753026,81.434,81.382,77.4670982]
["bitfinex-derivatives","SOLF0:USTF0",1770817128995,10.34441863,81.45,81.382,77.4670982]
["bitfinex-derivatives","SOLF0:USTF0",1770817129196,363.74,81.469,81.396,77.35810042]
["bitfinex-derivatives","SOLF0:USTF0",1770817129398,10.34441863,81.47,81.396,77.35810042]
["bitfinex-derivatives","SOLF0:USTF0",1770817129901,363.7,81.469,81.372,77.35810042]
["bitfinex-derivatives","SOLF0:USTF0",1770817130399,363.7,81.469,81.411,77.35810042]
["bitfinex-derivatives","SOLF0:USTF0",1770817130799,10.34441863,81.45,81.377,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131099,11.37361952,81.526,81.377,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131100,11.37361952,81.531,81.431,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131297,2.1359128,81.532,81.43,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817131298,2.1359128,81.532,81.451,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131502,364.06,81.548,81.464,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131704,10.34441863,81.53,81.464,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817131999,10.34441863,81.53,81.441,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817132203,10.34441863,81.55,81.451,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817132595,10.34441863,81.55,81.48,77.00905487]
["bitfinex-derivatives","SOLF0:USTF0",1770817133297,10.34441863,81.55,81.486,76.98258688]
["bitfinex-derivatives","SOLF0:USTF0",1770817133504,364.16,81.549,81.486,76.98258688]
["bitfinex-derivatives","SOLF0:USTF0",1770817133907,364.16,81.549,81.488,76.98258688]
["bitfinex-derivatives","SOLF0:USTF0",1770817134204,10.34441863,81.55,81.488,76.98258688]
["bitfinex-derivatives","SOLF0:USTF0",1770817134409,10.34441863,81.61,81.521,35.64963849]
["bitfinex-derivatives","SOLF0:USTF0",1770817134599,2.13465502,81.599,81.521,35.64963849]
["bitfinex-derivatives","SOLF0:USTF0",1770817134804,364.34,81.608,81.521,35.64963849]
["bitfinex-derivatives","SOLF0:USTF0",1770817135107,10.34441863,81.59,81.521,35.64963849]
["bitfinex-derivatives","SOLF0:USTF0",1770817135606,10.34441863,81.61,81.523,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817135811,364.42,81.609,81.531,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817136409,11.0345,81.607,81.531,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817136616,364.72,81.606,81.531,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817136823,2.13377153,81.619,81.531,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817136824,10.34441863,81.59,81.531,35.66602042]
["bitfinex-derivatives","SOLF0:USTF0",1770817137525,10.34441863,81.59,81.461,11.29621249]
["bitfinex-derivatives","SOLF0:USTF0",1770817137526,5.7289261,81.629,81.56,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817137717,5.7289261,81.629,81.559,11.0409]
["bitfinex-derivatives","SOLF0:USTF0",1770817137907,5.7289261,81.629,81.54,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817138111,0.07809505,81.603,81.545,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1770817138319,5.80702115,81.603,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817138516,0.07809505,81.603,81.54,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817138719,5.67353352,81.639,81.54,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817140512,5.67353352,81.637,81.546,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770817140716,5.67353352,81.637,81.54,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817141416,10.34441863,81.62,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817141619,5.56628818,81.639,81.54,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817141924,5.56628818,81.637,81.553,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770817142121,10.34441863,81.62,81.553,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770817142321,5.56628818,81.619,81.553,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1770817143526,5.59802315,81.617,81.541,11.0434]
["bitfinex-derivatives","SOLF0:USTF0",1770817143728,5.59802315,81.599,81.51,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817143927,370.01802315,81.599,81.51,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817144128,370.01802315,81.599,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770817144427,0.07754258,81.563,81.522,11.0459]
["bitfinex-derivatives","SOLF0:USTF0",1770817144626,2.72196121,81.58,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770817144831,5.5753657,81.578,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770817145027,5.5753657,81.576,81.509,11.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770817146123,5.5753657,81.576,81.534,0.07806059]
["bitfinex-derivatives","SOLF0:USTF0",1770817146323,5.5753657,81.572,81.534,0.07806059]
["bitfinex-derivatives","SOLF0:USTF0",1770817146626,10.34441863,81.6,81.47,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817146627,5.54775706,81.559,81.47,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817146830,11.0414,81.556,81.493,11.0498]
["bitfinex-derivatives","SOLF0:USTF0",1770817147030,5.54775706,81.555,81.47,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817147730,5.54775706,81.553,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770817148232,5.54775706,81.539,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770817148430,5.54775706,81.538,81.481,11.0514]
["bitfinex-derivatives","SOLF0:USTF0",1770817149018,5.53739409,81.549,81.45,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817149231,364.56,81.548,81.47,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817149424,5.53739409,81.567,81.49,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817149826,5.53739409,81.609,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817150229,5.53739409,81.609,81.556,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1770817150427,5.53739409,81.609,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817150931,11.0344,81.608,81.544,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770817151132,5.56445687,81.607,81.51,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817151436,5.56445687,81.599,81.533,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1770817152430,5.56445687,81.599,81.543,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770817153036,0.07729571,81.579,81.543,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1770817153734,0.07729571,81.579,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770817154137,10.34441863,81.59,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770817154735,15.92481743,81.59,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770817154933,0.07801254,81.569,81.531,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1770817155729,0.07801254,81.569,81.54,11.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770817155929,5.5803988,81.609,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817157332,5.5803988,81.609,81.556,0.07733494]
["bitfinex-derivatives","SOLF0:USTF0",1770817157537,5.5803988,81.609,81.557,11.0411]
["bitfinex-derivatives","SOLF0:USTF0",1770817161336,5.5803988,81.609,81.565,11.0401]
["bitfinex-derivatives","SOLF0:USTF0",1770817162640,11.0346,81.606,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770817162853,5.61975108,81.605,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770817163141,5.61975108,81.599,81.5,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817164243,5.61975108,81.599,81.547,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770817165138,362.38,81.614,81.52,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817165139,5.62542498,81.617,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770817166441,10.34441863,81.6,81.555,11.0415]
["bitfinex-derivatives","SOLF0:USTF0",1770817167034,10.34441863,81.6,81.578,0.07768635]
["bitfinex-derivatives","SOLF0:USTF0",1770817167239,5.59675254,81.599,81.547,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770817167442,11.038,81.582,81.501,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1770817167643,5.59675254,81.599,81.5,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817167944,5.59675254,81.599,81.504,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1770817168344,5.59675254,81.599,81.503,22.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770817168644,5.59675254,81.599,81.504,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1770817169940,16.6229176,81.598,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770817170139,5.5871176,81.597,81.545,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1770817170341,5.5871176,81.584,81.535,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1770817170841,10.34441863,81.6,81.478,22.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770817170842,5.65887146,81.579,81.478,22.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770817171044,5.65887146,81.579,81.48,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817171341,5.58131746,81.551,81.46,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817171845,11.0424,81.549,81.501,11.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770817172045,11.0424,81.549,81.46,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817172046,362.6,81.558,81.46,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817172246,171.574,81.643,81.48,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817172247,10.34441863,81.58,81.48,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817172448,11.0388,81.576,81.48,10.34441863]
["bitfinex-derivatives","SOLF0:USTF0",1770817172741,5.58668771,81.575,81.483,22.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770817172940,5.58668771,81.569,81.483,22.1026]
["bitfinex-derivatives","SOLF0:USTF0",1770817173146,11.0416,81.555,81.51,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1770817173333,11.0416,81.555,81.455,171.9665]
["bitfinex-derivatives","SOLF0:USTF0",1770817173334,5.58668771,81.569,81.49,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817173534,5.58668771,81.569,81.525,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1770817173736,5.58668771,81.569,81.49,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817174039,10.3205249,81.57,81.464,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817174040,11.0419,81.552,81.464,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817174243,10.3205249,81.55,81.463,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817174546,10.3205249,81.55,81.467,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817174746,10.3205249,81.55,81.504,11.0483]
["bitfinex-derivatives","SOLF0:USTF0",1770817174943,5.62565771,81.559,81.48,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817175141,5.62565771,81.559,81.47,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817175343,5.62565771,81.559,81.476,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817175344,11.0413,81.557,81.476,11.16386793]
["bitfinex-derivatives","SOLF0:USTF0",1770817175544,11.0413,81.557,81.47,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817176347,11.0413,81.557,81.484,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817176652,11.0413,81.557,81.505,0.07787787]
["bitfinex-derivatives","SOLF0:USTF0",1770817176851,11.0413,81.557,81.511,11.0474]
["bitfinex-derivatives","SOLF0:USTF0",1770817177552,11.0413,81.557,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817177943,11.042,81.552,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817179344,10.3205249,81.57,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817179546,5.664995,81.569,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817179949,11.0406,81.563,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817180950,5.64481598,81.562,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817181748,11.0407,81.561,81.526,0.07766858]
["bitfinex-derivatives","SOLF0:USTF0",1770817181949,5.60598169,81.549,81.471,22.1058]
["bitfinex-derivatives","SOLF0:USTF0",1770817182152,5.60598169,81.549,81.471,33.40021602]
["bitfinex-derivatives","SOLF0:USTF0",1770817182352,5.60598169,81.547,81.471,33.40021602]
["bitfinex-derivatives","SOLF0:USTF0",1770817183250,5.60513377,81.529,81.465,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817183448,5.60513377,81.529,81.403,172.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770817183449,10.3205249,81.51,81.451,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817183645,10.3205249,81.51,81.446,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817183844,10.3205249,81.51,81.436,15.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1770817183845,5.60513377,81.506,81.457,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1770817184050,5.60513377,81.523,81.439,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817184252,10.3205249,81.5,81.429,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817184546,5.60513377,81.507,81.429,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817184849,5.60513377,81.507,81.44,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817185355,5.55886032,81.503,81.42,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817185555,10.3205249,81.5,81.42,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817185756,5.55886032,81.499,81.417,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817186255,5.55886032,81.495,81.444,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1770817186955,5.51782184,81.479,81.395,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817187147,5.51782184,81.479,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817187559,367.59782184,81.498,81.42,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817187752,5.51782184,81.497,81.401,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817187954,5.51782184,81.497,81.4,21.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1770817188156,5.51782184,81.497,81.411,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817188351,5.51782184,81.497,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817188352,16.56732184,81.497,81.409,22.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770817188754,5.51538569,81.496,81.409,22.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770817189260,11.0503,81.491,81.409,22.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770817189561,5.51538569,81.496,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817190160,10.3205249,81.48,81.428,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770817190459,10.3205249,81.48,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817190763,5.51538569,81.483,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817191356,5.51538569,81.483,81.437,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770817191752,5.53182114,81.475,81.389,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817192063,10.3205249,81.48,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817192254,11.0507,81.488,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817192455,5.53182114,81.489,81.448,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770817192763,255.03149924,81.526,81.42,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817193074,7.6e-07,81.533,81.47,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817193361,7.6e-07,81.533,81.45,21.61494092]
["bitfinex-derivatives","SOLF0:USTF0",1770817193554,7.6e-07,81.533,81.459,171.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770817193752,11.32713256,81.658,81.514,171.8431]
["bitfinex-derivatives","SOLF0:USTF0",1770817193965,10.3205249,81.62,81.53,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817194155,10.3205249,81.62,81.557,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1770817194565,10.3205249,81.62,81.506,193.9561]
["bitfinex-derivatives","SOLF0:USTF0",1770817194566,10.3205249,81.6,81.51,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817194954,10.3205249,81.62,81.53,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817195260,10.3205249,81.66,81.51,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817195261,41.52941409,81.599,81.51,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817195449,41.52941409,81.599,81.534,11.0443]
["bitfinex-derivatives","SOLF0:USTF0",1770817195650,41.52941409,81.599,81.503,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817195866,41.52941409,81.599,81.51,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817196561,41.52941409,81.599,81.543,11.0431]
["bitfinex-derivatives","SOLF0:USTF0",1770817197761,10.3205249,81.6,81.532,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770817197762,41.44465385,81.597,81.532,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770817198158,41.44465385,81.597,81.547,11.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770817199862,41.44465385,81.597,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770817199863,10.3205249,81.59,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770817200172,0.0781052,81.58,81.536,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1770817200466,0.0781052,81.58,81.5,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817200467,0.0781052,81.58,81.532,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770817201068,41.39656537,81.586,81.52,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1770817201773,51.71709027,81.57,81.475,471.11436874]
["bitfinex-derivatives","SOLF0:USTF0",1770817202759,41.42451068,81.549,81.475,471.11436874]
["bitfinex-derivatives","SOLF0:USTF0",1770817202967,41.42451068,81.549,81.47,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817203365,41.42451068,81.547,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770817204071,41.42451068,81.544,81.479,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1770817204667,41.39246848,81.542,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770817204874,0.07762217,81.52,81.466,11.0535]
["bitfinex-derivatives","SOLF0:USTF0",1770817205170,0.07762217,81.52,81.441,480.80504146]
["bitfinex-derivatives","SOLF0:USTF0",1770817205171,41.47009065,81.52,81.455,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770817205470,51.71299338,81.49,81.406,11.29441602]
["bitfinex-derivatives","SOLF0:USTF0",1770817205671,51.71299338,81.49,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817205866,51.71299338,81.49,81.432,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770817206264,51.71299338,81.49,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817206469,51.71299338,81.49,81.404,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817206669,51.71299338,81.49,81.4,21.58430006]
["bitfinex-derivatives","SOLF0:USTF0",1770817207078,41.37774276,81.489,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817207467,41.37774276,81.489,81.406,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817207776,41.37774276,81.489,81.408,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817207968,0.07765254,81.453,81.41,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817208168,0.07765254,81.453,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817208169,0.07765254,81.453,81.407,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817208371,0.07765254,81.453,81.403,11.26377516]
["bitfinex-derivatives","SOLF0:USTF0",1770817208571,0.07765254,81.453,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817208871,41.37774276,81.489,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817209370,41.36029081,81.487,81.4,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817209873,360.56,81.524,81.416,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770817209874,41.36029081,81.469,81.416,11.0603]
["bitfinex-derivatives","SOLF0:USTF0",1770817210574,52.4297292,81.485,81.426,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770817210779,41.3786292,81.484,81.426,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770817211662,11.0513,81.483,81.426,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770817211866,41.3786292,81.482,81.426,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770817212567,41.3786292,81.497,81.397,11.25684789]
["bitfinex-derivatives","SOLF0:USTF0",1770817212775,41.37450618,81.479,81.391,11.25684789]
["bitfinex-derivatives","SOLF0:USTF0",1770817212973,41.37450618,81.479,81.387,11.25684789]
["bitfinex-derivatives","SOLF0:USTF0",1770817213178,10.3205249,81.46,81.412,11.0608]
["bitfinex-derivatives","SOLF0:USTF0",1770817213367,51.69503108,81.46,81.385,11.25684789]
["bitfinex-derivatives","SOLF0:USTF0",1770817213572,51.69503108,81.46,81.367,11.25684789]
["bitfinex-derivatives","SOLF0:USTF0",1770817213767,51.69503108,81.46,81.358,22.1363]
["bitfinex-derivatives","SOLF0:USTF0",1770817213768,51.69503108,81.46,81.38,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817214075,41.37450618,81.46,81.38,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817214478,41.37450618,81.46,81.38,21.57737279]
["bitfinex-derivatives","SOLF0:USTF0",1770817214676,41.37450618,81.46,81.409,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770817215473,41.30250949,81.457,81.409,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770817216484,41.30250949,81.455,81.37,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817217373,11.0558,81.45,81.399,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1770817217674,41.33417424,81.449,81.357,14.97621295]
["bitfinex-derivatives","SOLF0:USTF0",1770817217880,41.33417424,81.449,81.363,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817218280,41.33417424,81.449,81.361,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817218781,0.0774499,81.419,81.376,11.0657]
["bitfinex-derivatives","SOLF0:USTF0",1770817219082,41.38680267,81.419,81.34,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817219474,41.38680267,81.419,81.348,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770817220175,41.30935277,81.416,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770817221571,10.3205249,81.4,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770817221772,41.31855503,81.399,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770817221977,41.31855503,81.399,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770817223884,41.31855503,81.399,81.334,11.0714]
["bitfinex-derivatives","SOLF0:USTF0",1770817224088,41.31855503,81.399,81.345,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1770817224674,41.32770087,81.417,81.356,11.0684]
["bitfinex-derivatives","SOLF0:USTF0",1770817224881,41.32770087,81.417,81.34,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817225787,41.32770087,81.417,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817225982,41.32770087,81.399,81.31,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817226181,41.32770087,81.399,81.33,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817226381,41.32770087,81.399,81.352,11.069]
["bitfinex-derivatives","SOLF0:USTF0",1770817226581,41.32770087,81.399,81.33,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817226784,41.32770087,81.399,81.31,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817227681,41.32770087,81.399,81.341,11.0705]
["bitfinex-derivatives","SOLF0:USTF0",1770817228385,41.33542626,81.417,81.351,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770817229080,41.32011908,81.411,81.351,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1770817229883,41.32011908,81.409,81.33,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817230485,41.32011908,81.409,81.339,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1770817231690,41.32770224,81.407,81.34,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817231883,41.32770224,81.429,81.36,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817232287,10.3205249,81.47,81.38,10.3205249]
["bitfinex-derivatives","SOLF0:USTF0",1770817232994,11.0533,81.468,81.39,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817233187,10.34292733,81.46,81.37,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817233786,10.34292733,81.46,81.404,11.062]
["bitfinex-derivatives","SOLF0:USTF0",1770817234093,10.34292733,81.46,81.37,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817234287,31.60126168,81.459,81.37,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817235791,31.62496747,81.445,81.395,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770817236190,31.62496747,81.445,81.37,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817237494,31.61528942,81.467,81.39,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817237702,31.61528942,81.499,81.41,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817238601,0.07747577,81.463,81.432,11.0582]
["bitfinex-derivatives","SOLF0:USTF0",1770817238800,0.07747577,81.463,81.41,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817239191,0.07747577,81.463,81.424,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770817239397,31.62213267,81.47,81.424,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770817240001,31.62213267,81.468,81.424,11.0592]
["bitfinex-derivatives","SOLF0:USTF0",1770817240503,31.62213267,81.468,81.414,11.0606]
["bitfinex-derivatives","SOLF0:USTF0",1770817241204,31.63623122,81.458,81.403,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1770817242210,31.63623122,81.458,81.37,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817242211,31.63623122,81.458,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770817242704,42.69313122,81.442,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770817242906,31.71811965,81.441,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770817243600,31.71811965,81.439,81.394,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770817243911,31.71811965,81.439,81.4,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770817245408,31.73974188,81.435,81.39,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1770817245812,31.73974188,81.435,81.35,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817246209,31.73974188,81.418,81.35,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817246512,31.73974188,81.418,81.33,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817246709,31.73974188,81.418,81.322,22.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770817246906,31.72926364,81.401,81.32,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817247104,31.72926364,81.399,81.32,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817248014,31.72926364,81.389,81.31,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817248611,31.72926364,81.388,81.292,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817249216,31.71974835,81.366,81.29,21.5995373]
["bitfinex-derivatives","SOLF0:USTF0",1770817249514,31.71974835,81.366,81.293,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817249810,31.71974835,81.366,81.321,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770817250501,31.71974835,81.366,81.329,11.0721]
["bitfinex-derivatives","SOLF0:USTF0",1770817251507,31.71974835,81.366,81.31,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817251508,31.75933961,81.387,81.339,11.0708]
["bitfinex-derivatives","SOLF0:USTF0",1770817255713,31.75933961,81.387,81.311,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817255714,31.77396683,81.384,81.311,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817255915,31.77396683,81.384,81.3,21.5995373]
["bitfinex-derivatives","SOLF0:USTF0",1770817256319,31.77396683,81.384,81.302,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817256619,31.77396683,81.384,81.305,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817256920,31.77485097,81.373,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770817257212,31.77485097,81.373,81.302,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817257213,31.77485097,81.373,81.327,11.0723]
["bitfinex-derivatives","SOLF0:USTF0",1770817257413,31.77485097,81.373,81.3,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817257414,31.77485097,81.373,81.311,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817257813,31.77485097,81.394,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817258820,31.70365496,81.391,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770817259721,42.76815496,81.386,81.335,11.0713]
["bitfinex-derivatives","SOLF0:USTF0",1770817260020,31.70365496,81.385,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817260218,31.70365496,81.367,81.317,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817260521,31.70365496,81.367,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770817261327,31.7162008,81.365,81.312,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1770817261619,31.7162008,81.349,81.285,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817261821,31.7162008,81.349,81.271,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817262215,31.7162008,81.349,81.269,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817262921,31.66498648,81.331,81.269,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817263112,31.66498648,81.331,81.268,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817263719,31.66498648,81.331,81.278,11.079]
["bitfinex-derivatives","SOLF0:USTF0",1770817263918,31.66498648,81.349,81.28,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817264310,21.40822733,81.38,81.282,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817264514,10.34292733,81.38,81.289,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817264713,10.34292733,81.38,81.267,22.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770817264714,10.34292733,81.36,81.287,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817264908,10.34292733,81.36,81.282,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817265318,10.34292733,81.36,81.281,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817265717,11.0663,81.373,81.318,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770817266425,22.3891686,81.367,81.318,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770817267121,22.43328631,81.363,81.318,11.0736]
["bitfinex-derivatives","SOLF0:USTF0",1770817267326,22.43328631,81.363,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770817268725,22.43387012,81.357,81.304,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1770817269127,22.43387012,81.357,81.321,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770817269424,22.43387012,81.357,81.267,194.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770817269425,22.43387012,81.357,81.28,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817269828,22.43387012,81.357,81.31,11.0747]
["bitfinex-derivatives","SOLF0:USTF0",1770817270519,22.43387012,81.357,81.3,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817271929,22.43387012,81.357,81.268,14.92033001]
["bitfinex-derivatives","SOLF0:USTF0",1770817271930,22.43395375,81.391,81.32,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817272127,22.43395375,81.391,81.309,11.25660997]
["bitfinex-derivatives","SOLF0:USTF0",1770817272327,22.43395375,81.389,81.3,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817272519,22.43395375,81.362,81.3,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817273624,22.46789006,81.36,81.28,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817274223,22.46789006,81.36,81.28,21.5995373]
["bitfinex-derivatives","SOLF0:USTF0",1770817274626,10.34292733,81.37,81.28,21.5995373]
["bitfinex-derivatives","SOLF0:USTF0",1770817274627,22.46835295,81.357,81.304,11.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770817275426,22.46835295,81.343,81.296,11.0766]
["bitfinex-derivatives","SOLF0:USTF0",1770817275629,22.46835295,81.343,81.26,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817276533,22.46835295,81.326,81.284,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770817277234,22.45832306,81.322,81.274,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770817278532,10.34292733,81.35,81.274,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770817278533,22.45832306,81.32,81.274,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1770817278937,22.44197334,81.339,81.27,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817279131,22.1356,81.362,81.25,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817279132,22.44197334,81.314,81.25,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817279332,22.44197334,81.314,81.23,482.777909]
["bitfinex-derivatives","SOLF0:USTF0",1770817280435,22.44197334,81.304,81.23,482.777909]
["bitfinex-derivatives","SOLF0:USTF0",1770817281530,10.34292733,81.31,81.23,482.777909]
["bitfinex-derivatives","SOLF0:USTF0",1770817281531,22.4396918,81.299,81.254,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770817284236,22.44368281,81.294,81.2,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817284743,10.34292733,81.3,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770817284744,22.45028245,81.284,81.231,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1770817285645,22.45028245,81.284,81.2,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817286338,22.45028245,81.274,81.22,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770817286540,22.45028245,81.274,81.184,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817286730,22.4409513,81.261,81.21,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770817289052,22.42087436,81.278,81.227,11.086]
["bitfinex-derivatives","SOLF0:USTF0",1770817289240,22.42087436,81.278,81.2,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817290345,22.42087436,81.268,81.219,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1770817290547,22.42087436,81.268,81.2,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817291145,22.41234335,81.292,81.241,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770817291347,22.41234335,81.31,81.24,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817291837,22.41234335,81.307,81.253,11.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770817292447,11.0755,81.305,81.26,11.0815]
["bitfinex-derivatives","SOLF0:USTF0",1770817292649,22.4389488,81.305,81.24,10.34292733]
["bitfinex-derivatives","SOLF0:USTF0",1770817292837,22.4389488,81.305,81.22,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817293336,22.4389488,81.305,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817293843,11.0759,81.302,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817294050,10.38448153,81.32,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817294051,22.4389488,81.301,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817295636,22.4389488,81.301,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770817296040,22.4389488,81.301,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817296847,22.3791585,81.311,81.261,11.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770817297048,22.3791585,81.339,81.26,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817297652,22.3791585,81.321,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817298242,22.3791585,81.311,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770817298849,11.0764,81.299,81.248,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770817299049,33.45478203,81.299,81.248,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770817299740,22.37838203,81.296,81.248,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1770817302049,22.37304826,81.31,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817302655,22.36545563,81.306,81.26,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1770817303851,22.36545563,81.304,81.25,11.0829]
["bitfinex-derivatives","SOLF0:USTF0",1770817304055,22.36545563,81.304,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817304358,22.36545563,81.302,81.259,11.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770817304954,22.36545563,81.302,81.24,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817305156,22.36501595,81.298,81.228,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817305351,22.36501595,81.298,81.223,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817305757,22.36501595,81.298,81.224,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817306053,22.36501595,81.298,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770817307156,10.38448153,81.31,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770817307157,22.37991397,81.296,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770817307741,22.37991397,81.296,81.256,11.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770817308244,22.37991397,81.296,81.249,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1770817309048,22.37873577,81.292,81.229,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817309248,22.37873577,81.292,81.22,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817309754,22.37873577,81.282,81.203,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817309959,22.37873577,81.282,81.2,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817310153,22.37873577,81.282,81.202,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817310356,22.37873577,81.282,81.2,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817310560,22.37873577,81.282,81.202,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817310752,22.37243883,81.272,81.223,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770817312160,22.37243883,81.272,81.23,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1770817312959,22.37243883,81.272,81.203,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1770817312960,33.44600589,81.286,81.236,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1770817313463,11.0795,81.276,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770817314264,22.36790589,81.282,81.233,11.0853]
["bitfinex-derivatives","SOLF0:USTF0",1770817314758,22.36790589,81.282,81.22,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817314759,22.36790589,81.282,81.24,11.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770817315166,22.36790589,81.282,81.215,469.70859266]
["bitfinex-derivatives","SOLF0:USTF0",1770817315658,22.36754351,81.268,81.217,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1770817316460,22.36754351,81.268,81.225,11.0863]
["bitfinex-derivatives","SOLF0:USTF0",1770817317557,22.34791461,81.304,81.215,469.70859266]
["bitfinex-derivatives","SOLF0:USTF0",1770817317758,22.34791461,81.304,81.224,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817318065,22.34791461,81.279,81.234,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770817319063,22.34908458,81.309,81.233,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817319266,22.34908458,81.309,81.241,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817319464,22.34908458,81.309,81.244,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817319655,22.34908458,81.329,81.261,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817319859,22.34908458,81.329,81.265,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817320161,22.34908458,81.326,81.274,11.0796]
["bitfinex-derivatives","SOLF0:USTF0",1770817320554,22.34908458,81.326,81.268,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817321167,11.075,81.309,81.26,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817321969,22.377652,81.316,81.264,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817322268,22.377652,81.316,81.265,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817323255,22.34641924,81.314,81.266,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817324262,22.34641924,81.314,81.267,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817324664,22.34641924,81.314,81.266,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817324872,11.0746,81.312,81.267,11.0806]
["bitfinex-derivatives","SOLF0:USTF0",1770817325264,22.34641924,81.314,81.267,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817326070,22.34641924,81.314,81.272,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817326270,22.34641924,81.314,81.271,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817326467,22.34641924,81.314,81.266,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817326674,22.34641924,81.314,81.253,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817326865,22.34641924,81.314,81.247,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817327068,22.34545204,81.304,81.254,11.0823]
["bitfinex-derivatives","SOLF0:USTF0",1770817328068,22.34545204,81.304,81.263,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817328272,22.34545204,81.304,81.262,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817328468,22.34545204,81.346,81.265,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817328676,22.34545204,81.346,81.271,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817328977,22.34545204,81.346,81.272,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817329176,22.34545204,81.346,81.267,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817329763,22.34166396,81.321,81.272,11.0799]
["bitfinex-derivatives","SOLF0:USTF0",1770817330170,22.34166396,81.321,81.272,22.4227406]
["bitfinex-derivatives","SOLF0:USTF0",1770817330365,22.34166396,81.321,81.261,14.92033001]
["bitfinex-derivatives","SOLF0:USTF0",1770817330366,22.34166396,81.321,81.282,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770817330572,22.34166396,81.321,81.28,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817330869,22.34166396,81.321,81.266,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817331071,22.34166396,81.321,81.265,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817331274,22.34536525,81.31,81.262,11.3428406]
["bitfinex-derivatives","SOLF0:USTF0",1770817331579,22.34536525,81.31,81.257,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817331974,22.34536525,81.31,81.256,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817332271,22.34536525,81.307,81.258,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1770817332476,22.34536525,81.307,81.252,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817332679,22.34536525,81.307,81.248,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817333273,22.34536525,81.307,81.25,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817333474,22.34536525,81.307,81.249,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817333675,11.0762,81.3,81.251,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770817333880,22.32972458,81.299,81.251,11.0828]
["bitfinex-derivatives","SOLF0:USTF0",1770817334379,22.32972458,81.299,81.25,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817334380,22.32972458,81.296,81.25,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817334679,22.32972458,81.296,81.241,22.52289843]
["bitfinex-derivatives","SOLF0:USTF0",1770817335079,22.32972458,81.296,81.241,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817335271,22.32972458,81.296,81.233,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817335672,22.33589951,81.273,81.233,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817335871,22.33589951,81.273,81.225,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817336279,22.33589951,81.273,81.224,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817336785,22.33589951,81.264,81.216,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817336974,22.33589951,81.264,81.22,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817337176,22.33589951,81.264,81.228,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817337483,22.33589951,81.264,81.223,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817338482,11.0812,81.263,81.223,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817339080,22.33589951,81.264,81.226,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817339281,22.33589951,81.264,81.231,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817339882,22.33589951,81.264,81.227,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817340282,22.33589951,81.264,81.224,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1770817342789,22.33589951,81.264,81.222,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817344192,22.33589951,81.264,81.221,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817344399,22.33239944,81.255,81.221,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817344598,22.33239944,81.255,81.206,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817344901,22.33239944,81.255,81.201,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817345293,22.33239944,81.255,81.2,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817345597,22.33813233,81.246,81.194,11.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770817345789,22.33813233,81.246,81.195,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817345986,22.33813233,81.244,81.197,11.0901]
["bitfinex-derivatives","SOLF0:USTF0",1770817347297,22.33279632,81.238,81.184,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817347897,22.33279632,81.238,81.179,17.69247532]
["bitfinex-derivatives","SOLF0:USTF0",1770817348294,22.33279632,81.228,81.179,6.25377689]
["bitfinex-derivatives","SOLF0:USTF0",1770817348899,11.0902,81.198,81.179,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817349200,22.36946911,81.197,81.179,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817349397,22.36946911,81.181,81.179,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817350999,22.36946911,81.181,81.122,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770817351000,22.29555604,81.174,81.122,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770817351201,22.29555604,81.174,81.108,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817351396,22.29555604,81.192,81.12,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817351996,22.29555604,81.192,81.12,21.82317996]
["bitfinex-derivatives","SOLF0:USTF0",1770817352205,22.29555604,81.192,81.12,10.38448153]
["bitfinex-derivatives","SOLF0:USTF0",1770817352903,10.38448153,81.23,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817352904,22.34115723,81.19,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817354394,11.092,81.184,81.128,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770817354599,22.34115723,81.19,81.128,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770817355604,10.41215512,81.21,81.12,10.41215512]
["bitfinex-derivatives","SOLF0:USTF0",1770817355605,22.35510857,81.188,81.12,10.41215512]
["bitfinex-derivatives","SOLF0:USTF0",1770817356708,11.0921,81.184,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770817357202,22.35510857,81.188,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770817357396,22.3505842,81.186,81.129,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1770817358297,22.3505842,81.186,81.12,10.41215512]
["bitfinex-derivatives","SOLF0:USTF0",1770817358298,22.3505842,81.183,81.12,21.51285512]
["bitfinex-derivatives","SOLF0:USTF0",1770817358909,22.3505842,81.183,81.128,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770817359702,10.41215512,81.21,81.128,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770817359703,22.35013434,81.181,81.128,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770817363308,22.35013434,81.181,81.12,10.41215512]
["bitfinex-derivatives","SOLF0:USTF0",1770817363814,22.31941971,81.201,81.144,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770817364012,22.31941971,81.199,81.12,10.41215512]
["bitfinex-derivatives","SOLF0:USTF0",1770817365914,22.32700055,81.197,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817366414,22.32700055,81.193,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817367808,10.41215512,81.22,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817367809,22.33434366,81.19,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817368015,22.33434366,81.19,81.143,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1770817368608,22.33434366,81.19,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770817369111,26.22169023,81.19,81.135,11.0986]
["bitfinex-derivatives","SOLF0:USTF0",1770817369415,22.33434366,81.19,81.15,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817370110,22.33826473,81.204,81.16,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817371818,22.33826473,81.204,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770817372312,22.33826473,81.204,81.17,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817372516,22.33826473,81.204,81.164,11.0946]
["bitfinex-derivatives","SOLF0:USTF0",1770817374212,22.34876533,81.199,81.14,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817374419,22.34876533,81.194,81.14,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817375321,22.1703,81.235,81.14,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817375322,22.34822597,81.186,81.14,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817376813,22.32133801,81.184,81.14,3.88734657]
["bitfinex-derivatives","SOLF0:USTF0",1770817377017,22.32133801,81.184,81.12,10.41151378]
["bitfinex-derivatives","SOLF0:USTF0",1770817378114,22.32133801,81.179,81.109,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817378915,22.32133801,81.179,81.105,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817379108,10.41151378,81.19,81.126,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770817379109,22.30328193,81.172,81.126,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1770817379516,22.30328193,81.172,81.104,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817380317,22.30328193,81.168,81.102,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817380517,22.30328193,81.168,81.087,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817380722,22.30328193,81.168,81.068,22.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770817380723,22.30328193,81.168,81.075,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817381119,22.30887656,81.149,81.098,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770817381718,22.30887656,81.146,81.098,11.1036]
["bitfinex-derivatives","SOLF0:USTF0",1770817381915,22.30887656,81.146,81.079,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817382116,22.30887656,81.146,81.077,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817382321,22.30887656,81.146,81.08,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817383021,22.30887656,81.146,81.097,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770817383220,22.30061779,81.161,81.095,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817383725,22.30061779,81.161,81.093,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817383926,22.30061779,81.189,81.11,10.41151378]
["bitfinex-derivatives","SOLF0:USTF0",1770817384630,332.34,81.215,81.11,10.41151378]
["bitfinex-derivatives","SOLF0:USTF0",1770817384631,22.30061779,81.181,81.133,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770817387630,22.30061779,81.181,81.122,11.1003]
["bitfinex-derivatives","SOLF0:USTF0",1770817387827,22.30061779,81.181,81.115,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817388131,22.30061779,81.181,81.12,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817388422,22.30061779,81.181,81.123,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817388628,10.41151378,81.21,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817388629,22.32066068,81.178,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817389229,22.32066068,81.178,81.128,22.53819843]
["bitfinex-derivatives","SOLF0:USTF0",1770817389834,22.32066068,81.178,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817390630,22.32066068,81.178,81.131,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817391126,22.32066068,81.178,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817391127,22.32066068,81.178,81.135,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817391331,22.32066068,81.178,81.128,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817391332,22.32066068,81.178,81.137,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817392019,22.31251294,81.174,81.137,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817392224,22.31251294,81.174,81.139,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817393225,22.31251294,81.174,81.142,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817393627,22.31251294,81.174,81.143,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817394531,22.1737,81.222,81.11,10.41151378]
["bitfinex-derivatives","SOLF0:USTF0",1770817394532,22.30650159,81.216,81.137,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817394739,22.31787514,81.208,81.16,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817394928,22.31787514,81.239,81.168,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817395227,22.31787514,81.227,81.185,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817395626,22.31787514,81.227,81.188,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817395833,22.31787514,81.227,81.192,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817396130,22.31787514,81.227,81.187,11.43869843]
["bitfinex-derivatives","SOLF0:USTF0",1770817396725,22.31787514,81.227,81.145,1.43507549]
["bitfinex-derivatives","SOLF0:USTF0",1770817397034,22.31787514,81.227,81.148,1.43507549]
["bitfinex-derivatives","SOLF0:USTF0",1770817397227,3.92901979,81.205,81.148,1.43507549]
["bitfinex-derivatives","SOLF0:USTF0",1770817397828,3.92901979,81.195,81.15,11.0966]
["bitfinex-derivatives","SOLF0:USTF0",1770817400635,329.46,81.208,81.113,13.45436573]
["bitfinex-derivatives","SOLF0:USTF0",1770817400832,10.41151378,81.19,81.113,13.45436573]
["bitfinex-derivatives","SOLF0:USTF0",1770817401336,11.46712241,81.219,81.121,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817401639,10.41151378,81.22,81.121,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817402629,11.0905,81.196,81.133,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817402836,21.87863619,81.22,81.133,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817403132,10.41151378,81.22,81.133,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817403340,10.41151378,81.2,81.133,13.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1770817403735,10.41151378,81.2,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817404836,11.0928,81.178,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817405435,11.094,81.169,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817407739,11.0952,81.161,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817407940,10.41151378,81.18,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817408539,11.0939,81.17,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817408948,10.41151378,81.2,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817410444,11.46712241,81.214,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817410646,10.41151378,81.21,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817410851,10.41151378,81.19,81.117,13.61298216]
["bitfinex-derivatives","SOLF0:USTF0",1770817411248,10.41151378,81.19,81.118,13.59241487]
["bitfinex-derivatives","SOLF0:USTF0",1770817412145,11.0935,81.173,81.126,13.59241487]
["bitfinex-derivatives","SOLF0:USTF0",1770817412651,10.41151378,81.2,81.126,13.59241487]
["bitfinex-derivatives","SOLF0:USTF0",1770817412854,3.88777892,81.18,81.13,3.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1770817413347,3.88777892,81.19,81.14,3.88777892]
["bitfinex-derivatives","SOLF0:USTF0",1770817413752,3.88777892,81.19,81.131,13.58955466]
["bitfinex-derivatives","SOLF0:USTF0",1770817413947,11.0929,81.178,81.133,11.0988]
["bitfinex-derivatives","SOLF0:USTF0",1770817414245,3.88777892,81.2,81.141,13.58955466]
["bitfinex-derivatives","SOLF0:USTF0",1770817414637,3.88777892,81.19,81.141,13.58955466]
["bitfinex-derivatives","SOLF0:USTF0",1770817414844,11.0914,81.188,81.143,11.0975]
["bitfinex-derivatives","SOLF0:USTF0",1770817415245,11.09,81.199,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770817415648,3.88777892,81.2,81.152,11.0963]
["bitfinex-derivatives","SOLF0:USTF0",1770817415845,3.88777892,81.18,81.119,13.54433578]
["bitfinex-derivatives","SOLF0:USTF0",1770817416049,3.88777892,81.18,81.131,13.54433578]
["bitfinex-derivatives","SOLF0:USTF0",1770817416454,11.0928,81.178,81.136,11.0985]
["bitfinex-derivatives","SOLF0:USTF0",1770817416854,11.0928,81.178,81.131,13.54433578]
["bitfinex-derivatives","SOLF0:USTF0",1770817417848,11.094,81.169,81.131,13.54433578]
["bitfinex-derivatives","SOLF0:USTF0",1770817418858,3.88780704,81.18,81.131,13.54433578]
["bitfinex-derivatives","SOLF0:USTF0",1770817419454,11.47387743,81.199,81.084,22.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770817419455,3.88780704,81.17,81.111,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817419649,3.88780704,81.16,81.111,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817419951,3.88780704,81.17,81.121,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817420252,11.0943,81.168,81.122,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817422858,10.41610739,81.19,81.122,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817423648,11.095,81.162,81.122,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817424253,11.0941,81.169,81.122,13.57786685]
["bitfinex-derivatives","SOLF0:USTF0",1770817424454,11.0941,81.169,81.124,13.58012835]
["bitfinex-derivatives","SOLF0:USTF0",1770817424758,10.41610739,81.19,81.124,13.58012835]
["bitfinex-derivatives","SOLF0:USTF0",1770817424958,8.99980099,81.199,81.126,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817425159,8.99980099,81.198,81.126,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817425361,10.41610739,81.18,81.101,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817425759,8.99980099,81.199,81.122,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817426061,10.41610739,81.2,81.122,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817426358,11.0925,81.181,81.133,13.57458041]
["bitfinex-derivatives","SOLF0:USTF0",1770817427851,11.0925,81.181,81.136,13.63853584]
["bitfinex-derivatives","SOLF0:USTF0",1770817429455,11.0913,81.189,81.143,13.60474588]
["bitfinex-derivatives","SOLF0:USTF0",1770817429652,8.99980099,81.219,81.143,13.60474588]
["bitfinex-derivatives","SOLF0:USTF0",1770817429852,10.41610739,81.22,81.143,13.60474588]
["bitfinex-derivatives","SOLF0:USTF0",1770817430459,11.0885,81.21,81.161,13.60474588]
["bitfinex-derivatives","SOLF0:USTF0",1770817430764,10.41610739,81.22,81.146,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817430961,8.99980099,81.219,81.146,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817431256,8.99980099,81.218,81.146,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817431452,8.99980099,81.217,81.146,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817431655,8.99980099,81.219,81.146,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817431864,11.0912,81.191,81.149,13.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1770817433658,11.47387743,81.219,81.12,10.41610739]
["bitfinex-derivatives","SOLF0:USTF0",1770817433659,10.41610739,81.2,81.133,13.61840309]
["bitfinex-derivatives","SOLF0:USTF0",1770817433964,10.41610739,81.18,81.119,13.61840309]
["bitfinex-derivatives","SOLF0:USTF0",1770817434557,11.0928,81.178,81.129,11.0995]
["bitfinex-derivatives","SOLF0:USTF0",1770817434958,11.0928,81.178,81.129,24.71561416]
["bitfinex-derivatives","SOLF0:USTF0",1770817435159,11.0937,81.172,81.129,13.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1770817435356,10.41610739,81.2,81.129,13.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1770817435562,10.41610739,81.22,81.131,13.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1770817436159,10.41610739,81.22,81.156,13.61611416]
["bitfinex-derivatives","SOLF0:USTF0",1770817436961,10.41610739,81.22,81.13,10.41610739]
["bitfinex-derivatives","SOLF0:USTF0",1770817436962,11.0882,81.212,81.167,13.62097394]
["bitfinex-derivatives","SOLF0:USTF0",1770817438766,11.0882,81.212,81.174,11.0933]
["bitfinex-derivatives","SOLF0:USTF0",1770817439170,11.0882,81.212,81.174,24.76794855]
["bitfinex-derivatives","SOLF0:USTF0",1770817439472,11.0882,81.212,81.175,13.67464855]
["bitfinex-derivatives","SOLF0:USTF0",1770817439865,10.41610739,81.23,81.181,13.67464855]
["bitfinex-derivatives","SOLF0:USTF0",1770817440060,10.41610739,81.25,81.181,13.67464855]
["bitfinex-derivatives","SOLF0:USTF0",1770817440572,11.0857,81.23,81.184,13.67464855]
["bitfinex-derivatives","SOLF0:USTF0",1770817440786,10.41610739,81.25,81.184,13.67464855]
["bitfinex-derivatives","SOLF0:USTF0",1770817441179,11.0835,81.247,81.201,11.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770817441779,11.0863,81.226,81.186,13.67498689]
["bitfinex-derivatives","SOLF0:USTF0",1770817441979,10.41610739,81.25,81.186,13.67498689]
["bitfinex-derivatives","SOLF0:USTF0",1770817442382,11.0849,81.237,81.186,13.67498689]
["bitfinex-derivatives","SOLF0:USTF0",1770817442679,10.41610739,81.25,81.186,13.67498689]
["bitfinex-derivatives","SOLF0:USTF0",1770817442885,10.41610739,81.27,81.186,13.67498689]
["bitfinex-derivatives","SOLF0:USTF0",1770817443277,11.0833,81.248,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770817444382,11.0842,81.242,81.202,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770817445678,11.0842,81.242,81.202,24.77016233]
["bitfinex-derivatives","SOLF0:USTF0",1770817446082,11.0827,81.252,81.204,11.0891]
["bitfinex-derivatives","SOLF0:USTF0",1770817446283,10.41610739,81.27,81.205,13.68076233]
["bitfinex-derivatives","SOLF0:USTF0",1770817446684,10.41610739,81.28,81.205,13.68076233]
["bitfinex-derivatives","SOLF0:USTF0",1770817447089,10.41610739,81.28,81.19,10.41610739]
["bitfinex-derivatives","SOLF0:USTF0",1770817447090,11.0816,81.26,81.215,13.68123848]
["bitfinex-derivatives","SOLF0:USTF0",1770817447381,10.41610739,81.28,81.215,13.68123848]
["bitfinex-derivatives","SOLF0:USTF0",1770817448085,11.0825,81.254,81.215,13.68123848]
["bitfinex-derivatives","SOLF0:USTF0",1770817448881,11.0825,81.254,81.209,11.0886]
["bitfinex-derivatives","SOLF0:USTF0",1770817449989,11.0845,81.239,81.201,13.69454841]
["bitfinex-derivatives","SOLF0:USTF0",1770817450686,11.0845,81.239,81.191,11.091]
["bitfinex-derivatives","SOLF0:USTF0",1770817450687,11.0855,81.232,81.184,13.69454841]
["bitfinex-derivatives","SOLF0:USTF0",1770817451583,11.0855,81.232,81.185,11.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770817452987,11.0855,81.232,81.185,24.79199585]
["bitfinex-derivatives","SOLF0:USTF0",1770817453585,11.0837,81.245,81.186,13.70019585]
["bitfinex-derivatives","SOLF0:USTF0",1770817454684,11.0837,81.245,81.196,13.6979497]
["bitfinex-derivatives","SOLF0:USTF0",1770817455083,11.0846,81.239,81.196,13.6979497]
["bitfinex-derivatives","SOLF0:USTF0",1770817455394,10.41610739,81.27,81.198,13.6979497]
["bitfinex-derivatives","SOLF0:USTF0",1770817455791,11.0811,81.264,81.21,13.6979497]
["bitfinex-derivatives","SOLF0:USTF0",1770817456092,10.41610739,81.27,81.21,13.6979497]
["bitfinex-derivatives","SOLF0:USTF0",1770817458195,11.0817,81.26,81.211,13.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1770817458582,331.71610739,81.29,81.211,13.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1770817459194,11.0813,81.263,81.211,13.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1770817459391,10.41610739,81.27,81.211,13.6980724]
["bitfinex-derivatives","SOLF0:USTF0",1770817460195,331.71610739,81.29,81.195,13.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1770817460196,10.41610739,81.25,81.195,13.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1770817461087,11.0861,81.227,81.195,13.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1770817461396,10.41610739,81.25,81.195,13.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1770817461591,10.41610739,81.27,81.195,13.7190331]
["bitfinex-derivatives","SOLF0:USTF0",1770817462189,10.41610739,81.27,81.202,13.71933247]
["bitfinex-derivatives","SOLF0:USTF0",1770817463799,11.084,81.243,81.202,13.71933247]
["bitfinex-derivatives","SOLF0:USTF0",1770817466202,11.0853,81.233,81.184,13.70513575]
["bitfinex-derivatives","SOLF0:USTF0",1770817466596,10.41610739,81.25,81.184,13.70513575]
["bitfinex-derivatives","SOLF0:USTF0",1770817466799,11.0863,81.226,81.184,13.70513575]
["bitfinex-derivatives","SOLF0:USTF0",1770817467100,10.41610739,81.25,81.184,13.70513575]
["bitfinex-derivatives","SOLF0:USTF0",1770817467499,11.0856,81.231,81.193,13.70553074]
["bitfinex-derivatives","SOLF0:USTF0",1770817470302,11.0844,81.24,81.197,13.755074]
["bitfinex-derivatives","SOLF0:USTF0",1770817471800,11.0844,81.24,81.199,13.74417679]
["bitfinex-derivatives","SOLF0:USTF0",1770817472906,11.0844,81.24,81.201,13.7504445]
["bitfinex-derivatives","SOLF0:USTF0",1770817473398,11.0846,81.238,81.196,11.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770817473910,11.0846,81.238,81.197,13.7504445]
["bitfinex-derivatives","SOLF0:USTF0",1770817474809,11.0846,81.238,81.199,13.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1770817480012,11.0846,81.238,81.2,11.0898]
["bitfinex-derivatives","SOLF0:USTF0",1770817480204,11.0825,81.254,81.199,13.75031733]
["bitfinex-derivatives","SOLF0:USTF0",1770817480405,10.39971537,81.27,81.203,13.76356656]
["bitfinex-derivatives","SOLF0:USTF0",1770817480614,10.39971537,81.27,81.219,13.76356656]
["bitfinex-derivatives","SOLF0:USTF0",1770817482723,11.0832,81.249,81.219,13.76356656]
["bitfinex-derivatives","SOLF0:USTF0",1770817483014,10.39971537,81.27,81.219,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817483406,11.0838,81.245,81.219,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817485616,3.88071813,81.25,81.201,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817485924,3.88071813,81.26,81.201,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817486309,11.0834,81.247,81.202,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770817486515,11.0834,81.247,81.203,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817487823,3.88071813,81.25,81.203,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817488023,3.88071813,81.24,81.203,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817489018,11.0851,81.235,81.203,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817490111,11.0838,81.244,81.203,6.93114595]
["bitfinex-derivatives","SOLF0:USTF0",1770817490515,11.0838,81.244,81.211,6.95599234]
["bitfinex-derivatives","SOLF0:USTF0",1770817491421,11.0824,81.255,81.211,6.95599234]
["bitfinex-derivatives","SOLF0:USTF0",1770817491621,11.0824,81.255,81.212,6.97252902]
["bitfinex-derivatives","SOLF0:USTF0",1770817492216,11.0824,81.255,81.213,6.97252902]
["bitfinex-derivatives","SOLF0:USTF0",1770817494128,11.0839,81.243,81.213,6.97252902]
["bitfinex-derivatives","SOLF0:USTF0",1770817494317,11.40767468,81.285,81.213,6.97252902]
["bitfinex-derivatives","SOLF0:USTF0",1770817494521,3.88071813,81.26,81.221,6.97511875]
["bitfinex-derivatives","SOLF0:USTF0",1770817495727,11.0827,81.253,81.221,6.97511875]
["bitfinex-derivatives","SOLF0:USTF0",1770817496432,11.0839,81.244,81.209,6.96828798]
["bitfinex-derivatives","SOLF0:USTF0",1770817498024,3.88071813,81.25,81.209,6.96828798]
["bitfinex-derivatives","SOLF0:USTF0",1770817498225,11.0829,81.251,81.209,6.96828798]
["bitfinex-derivatives","SOLF0:USTF0",1770817498423,14.96241813,81.26,81.215,6.95128196]
["bitfinex-derivatives","SOLF0:USTF0",1770817498632,3.88071813,81.28,81.221,6.95128196]
["bitfinex-derivatives","SOLF0:USTF0",1770817499233,3.88071813,81.28,81.231,6.95031405]
["bitfinex-derivatives","SOLF0:USTF0",1770817499836,11.08,81.272,81.231,6.95031405]
["bitfinex-derivatives","SOLF0:USTF0",1770817500333,11.0779,81.288,81.241,6.95031405]
["bitfinex-derivatives","SOLF0:USTF0",1770817501735,11.0779,81.288,81.22,22.94842047]
["bitfinex-derivatives","SOLF0:USTF0",1770817501736,11.40767468,81.324,81.261,6.96603703]
["bitfinex-derivatives","SOLF0:USTF0",1770817501936,3.88071813,81.32,81.27,3.88071813]
["bitfinex-derivatives","SOLF0:USTF0",1770817502228,3.88071813,81.29,81.25,15.18893006]
["bitfinex-derivatives","SOLF0:USTF0",1770817502429,3.88071813,81.29,81.191,22.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770817502430,3.88071813,81.26,81.214,6.96603703]
["bitfinex-derivatives","SOLF0:USTF0",1770817502633,172.278,81.309,81.2,6.96603703]
["bitfinex-derivatives","SOLF0:USTF0",1770817502634,3.88071813,81.24,81.2,6.96603703]
["bitfinex-derivatives","SOLF0:USTF0",1770817502829,11.40767468,81.298,81.211,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503035,22.1527,81.299,81.221,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503036,11.0805,81.268,81.221,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503228,11.40767468,81.309,81.221,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503530,3.88071813,81.27,81.221,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503734,3.88071813,81.25,81.209,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817503930,3.88071813,81.24,81.209,6.93824443]
["bitfinex-derivatives","SOLF0:USTF0",1770817505230,11.0852,81.234,81.195,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817505529,3.88071813,81.23,81.195,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817505737,3.88071813,81.23,81.146,52.79209396]
["bitfinex-derivatives","SOLF0:USTF0",1770817505738,3.88071813,81.25,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817505928,11.0834,81.247,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817506127,3.88071813,81.24,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817506328,11.0834,81.247,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817507136,3.88071813,81.24,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817507436,11.0834,81.247,81.201,6.97558049]
["bitfinex-derivatives","SOLF0:USTF0",1770817508837,11.0818,81.259,81.207,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817509040,3.88071813,81.28,81.231,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817509734,3.88071813,81.3,81.241,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817509940,3.88071813,81.31,81.251,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817510148,3.88071813,81.3,81.251,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817510442,11.0773,81.292,81.251,6.83771921]
["bitfinex-derivatives","SOLF0:USTF0",1770817510646,3.88071813,81.29,81.24,3.88071813]
["bitfinex-derivatives","SOLF0:USTF0",1770817510841,10.38630935,81.31,81.24,6.83710403]
["bitfinex-derivatives","SOLF0:USTF0",1770817512754,11.0776,81.29,81.242,6.83522889]
["bitfinex-derivatives","SOLF0:USTF0",1770817513639,312.3,81.34,81.23,25.57523941]
["bitfinex-derivatives","SOLF0:USTF0",1770817513640,11.0765,81.298,81.252,6.83522889]
["bitfinex-derivatives","SOLF0:USTF0",1770817513938,10.38630935,81.33,81.252,6.83522889]
["bitfinex-derivatives","SOLF0:USTF0",1770817514740,10.38630935,81.35,81.276,6.83522889]
["bitfinex-derivatives","SOLF0:USTF0",1770817515348,11.0726,81.326,81.277,6.85271958]
["bitfinex-derivatives","SOLF0:USTF0",1770817515549,10.38630935,81.35,81.277,6.85271958]
["bitfinex-derivatives","SOLF0:USTF0",1770817515744,10.38630935,81.33,81.263,6.85271958]
["bitfinex-derivatives","SOLF0:USTF0",1770817516059,10.38630935,81.31,81.241,6.85271958]
["bitfinex-derivatives","SOLF0:USTF0",1770817517343,11.0765,81.298,81.243,6.8121858]
["bitfinex-derivatives","SOLF0:USTF0",1770817517546,10.38630935,81.31,81.243,6.8121858]
["bitfinex-derivatives","SOLF0:USTF0",1770817517948,10.38630935,81.31,81.245,6.8121858]
["bitfinex-derivatives","SOLF0:USTF0",1770817518945,11.0752,81.307,81.248,6.80625252]
["bitfinex-derivatives","SOLF0:USTF0",1770817519147,312.2,81.345,81.251,6.80625252]
["bitfinex-derivatives","SOLF0:USTF0",1770817519854,11.0751,81.308,81.254,6.80625252]
["bitfinex-derivatives","SOLF0:USTF0",1770817520436,10.38630935,81.31,81.254,6.80625252]
["bitfinex-derivatives","SOLF0:USTF0",1770817520649,10.38630935,81.31,81.231,6.80625252]
["bitfinex-derivatives","SOLF0:USTF0",1770817521545,11.0768,81.296,81.249,6.80457102]
["bitfinex-derivatives","SOLF0:USTF0",1770817521751,10.38630935,81.31,81.249,6.80457102]
["bitfinex-derivatives","SOLF0:USTF0",1770817521953,10.38630935,81.33,81.249,6.80457102]
["bitfinex-derivatives","SOLF0:USTF0",1770817522650,11.0746,81.312,81.259,6.80457102]
["bitfinex-derivatives","SOLF0:USTF0",1770817523248,11.0735,81.32,81.269,6.81147906]
["bitfinex-derivatives","SOLF0:USTF0",1770817524541,11.0744,81.314,81.269,6.81147906]
["bitfinex-derivatives","SOLF0:USTF0",1770817524741,10.38630935,81.35,81.271,6.82465749]
["bitfinex-derivatives","SOLF0:USTF0",1770817524945,11.073,81.324,81.271,6.82465749]
["bitfinex-derivatives","SOLF0:USTF0",1770817525346,11.073,81.324,81.27,10.38630935]
["bitfinex-derivatives","SOLF0:USTF0",1770817525347,10.38630935,81.35,81.281,6.82465749]
["bitfinex-derivatives","SOLF0:USTF0",1770817526858,11.0739,81.317,81.281,6.82465749]
["bitfinex-derivatives","SOLF0:USTF0",1770817527354,10.38630935,81.35,81.266,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817527656,10.38630935,81.33,81.266,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817528255,11.0765,81.298,81.266,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817528756,10.38630935,81.31,81.25,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817529756,11.0772,81.293,81.25,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817530859,11.0781,81.286,81.25,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817531258,10.38630935,81.31,81.25,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817531647,183.61383859,81.354,81.25,6.82483027]
["bitfinex-derivatives","SOLF0:USTF0",1770817531648,22.1394,81.348,81.26,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817531853,10.38630935,81.36,81.26,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817532055,10.38630935,81.36,81.271,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817532255,10.38630935,81.36,81.27,10.38630935]
["bitfinex-derivatives","SOLF0:USTF0",1770817532256,11.0721,81.33,81.277,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817532560,10.38630935,81.34,81.277,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817532958,11.0743,81.314,81.277,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817534058,11.0758,81.303,81.277,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817534258,10.38630935,81.34,81.277,6.69242319]
["bitfinex-derivatives","SOLF0:USTF0",1770817535258,32.52800935,81.34,81.262,6.69971981]
["bitfinex-derivatives","SOLF0:USTF0",1770817535759,11.0763,81.3,81.262,6.69971981]
["bitfinex-derivatives","SOLF0:USTF0",1770817536551,10.38630935,81.34,81.262,6.69971981]
["bitfinex-derivatives","SOLF0:USTF0",1770817537057,10.37692321,81.34,81.264,6.71079996]
["bitfinex-derivatives","SOLF0:USTF0",1770817537764,11.0749,81.31,81.264,6.71079996]
["bitfinex-derivatives","SOLF0:USTF0",1770817539468,11.0757,81.304,81.264,6.71079996]
["bitfinex-derivatives","SOLF0:USTF0",1770817541973,11.0747,81.311,81.264,6.71079996]
["bitfinex-derivatives","SOLF0:USTF0",1770817542171,10.37692321,81.34,81.264,6.71079996]
["bitfinex-derivatives","SOLF0:USTF0",1770817542469,11.0737,81.318,81.273,6.71889126]
["bitfinex-derivatives","SOLF0:USTF0",1770817542668,10.37692321,81.34,81.273,6.71889126]
["bitfinex-derivatives","SOLF0:USTF0",1770817543670,11.0728,81.325,81.275,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770817543878,11.0728,81.325,81.276,6.72032005]
["bitfinex-derivatives","SOLF0:USTF0",1770817544371,11.42560133,81.374,81.258,15.18893006]
["bitfinex-derivatives","SOLF0:USTF0",1770817544372,3.8398195,81.372,81.3,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817544875,3.8398195,81.372,81.291,15.18893006]
["bitfinex-derivatives","SOLF0:USTF0",1770817544876,3.8398195,81.372,81.311,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817546164,11.0669,81.368,81.316,15.19369723]
["bitfinex-derivatives","SOLF0:USTF0",1770817546475,3.8398195,81.372,81.317,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817546879,3.8398195,81.374,81.317,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817547469,11.0687,81.355,81.305,11.0754]
["bitfinex-derivatives","SOLF0:USTF0",1770817547665,11.0687,81.355,81.305,15.19519723]
["bitfinex-derivatives","SOLF0:USTF0",1770817547871,11.0687,81.355,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817548372,3.8398195,81.36,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817548373,11.0701,81.345,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817549473,11.071,81.338,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817549782,3.8398195,81.36,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817550666,11.0701,81.345,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817551273,3.8398195,81.36,81.306,4.11979723]
["bitfinex-derivatives","SOLF0:USTF0",1770817551972,11.0692,81.351,81.31,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817553484,3.8398195,81.36,81.287,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817554171,3.91529784,81.346,81.274,487.48552587]
["bitfinex-derivatives","SOLF0:USTF0",1770817554375,3.91529784,81.339,81.274,472.29659581]
["bitfinex-derivatives","SOLF0:USTF0",1770817554784,3.91529784,81.339,81.274,476.30052067]
["bitfinex-derivatives","SOLF0:USTF0",1770817554986,3.91529784,81.339,81.275,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817555475,11.0736,81.319,81.276,11.0794]
["bitfinex-derivatives","SOLF0:USTF0",1770817556588,3.91529784,81.324,81.275,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817556782,3.91529784,81.319,81.274,472.29659581]
["bitfinex-derivatives","SOLF0:USTF0",1770817558278,3.91529784,81.319,81.269,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817558985,3.91529784,81.339,81.269,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817559581,3.91529784,81.354,81.294,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817560688,3.91529784,81.354,81.299,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817561185,3.91529784,81.354,81.301,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817561394,3.91529784,81.379,81.301,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817561887,3.91529784,81.379,81.311,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817562393,3.91529784,81.379,81.314,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817563588,3.91529784,81.394,81.324,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817564284,11.0655,81.379,81.324,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817564481,3.91529784,81.394,81.324,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817565787,11.0643,81.387,81.329,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817566488,11.0662,81.374,81.329,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817566691,11.0662,81.374,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770817566692,3.91529784,81.373,81.32,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1770817566893,3.91529784,81.373,81.314,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817567592,3.91529784,81.356,81.284,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817568086,11.0705,81.342,81.285,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1770817568396,294.0,81.4,81.286,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817568589,10.37692321,81.39,81.321,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817568788,10.37692321,81.41,81.321,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817569285,10.37692321,81.41,81.331,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817569486,11.0655,81.379,81.331,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817569989,22.1172,81.43,81.333,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817569990,10.37692321,81.43,81.333,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817570199,10.37692321,81.44,81.351,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817570491,1.95602659,81.439,81.351,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817570694,1.95602659,81.439,81.371,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817571084,11.0579,81.435,81.374,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817572189,11.0588,81.428,81.38,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817572888,1.95602659,81.439,81.38,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817573090,1.95602659,81.439,81.39,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817573292,1.95602659,81.439,81.38,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817573488,11.059,81.426,81.38,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817573789,1.95602659,81.439,81.364,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817574192,1.95602659,81.439,81.381,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817574783,11.0582,81.433,81.384,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817574983,1.95602659,81.439,81.384,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817575986,11.0563,81.446,81.389,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817576194,306.71767092,81.483,81.401,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817576195,2.2695847,81.482,81.401,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817576698,2.2695847,81.482,81.4,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817576699,11.0546,81.459,81.404,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817577289,22.0994,81.495,81.4,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817577290,2.22637957,81.448,81.4,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817577494,2.22637957,81.448,81.388,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817577695,0.0775367,81.44,81.388,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817577895,22.0994,81.495,81.334,22.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770817577896,2.22637957,81.472,81.411,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817578493,2.22637957,81.472,81.423,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817578788,2.30391627,81.509,81.431,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817579200,11.0508,81.487,81.434,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817580195,2.31124656,81.509,81.425,4.00392486]
["bitfinex-derivatives","SOLF0:USTF0",1770817581101,11.0508,81.487,81.441,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817581296,2.32069049,81.493,81.421,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817582096,2.32069049,81.493,81.449,0.07946396]
["bitfinex-derivatives","SOLF0:USTF0",1770817582496,2.32069049,81.493,81.421,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817582798,22.0925,81.521,81.421,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817582799,2.13048898,81.52,81.421,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817583101,2.13048898,81.518,81.441,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817583399,2.13048898,81.518,81.46,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817583603,2.13048898,81.518,81.461,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817583805,10.37692321,81.56,81.471,15.00983496]
["bitfinex-derivatives","SOLF0:USTF0",1770817583806,2.13048898,81.535,81.471,15.00983496]
["bitfinex-derivatives","SOLF0:USTF0",1770817584101,2.13048898,81.535,81.42,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817584102,2.13048898,81.535,81.48,10.37692321]
["bitfinex-derivatives","SOLF0:USTF0",1770817584398,11.0449,81.531,81.48,14.33395817]
["bitfinex-derivatives","SOLF0:USTF0",1770817584994,2.13048898,81.535,81.489,11.0504]
["bitfinex-derivatives","SOLF0:USTF0",1770817585398,0.07772732,81.514,81.48,3.95703496]
["bitfinex-derivatives","SOLF0:USTF0",1770817585803,2.13495623,81.573,81.482,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817586101,2.24379161,81.573,81.501,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817586297,2.24379161,81.569,81.501,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817586498,2.24379161,81.569,81.436,172.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770817586499,2.24379161,81.55,81.461,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817587004,10.37692321,81.56,81.461,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817587005,11.0469,81.515,81.464,11.0538]
["bitfinex-derivatives","SOLF0:USTF0",1770817587596,11.0469,81.515,81.461,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817588500,13.27354127,81.527,81.464,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817588706,2.22814127,81.527,81.464,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817589098,2.34098151,81.51,81.447,11.0561]
["bitfinex-derivatives","SOLF0:USTF0",1770817589301,2.34098151,81.51,81.444,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817589602,2.34098151,81.51,81.451,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817589800,2.34098151,81.51,81.469,0.07749578]
["bitfinex-derivatives","SOLF0:USTF0",1770817590902,2.3701117,81.509,81.469,0.07749578]
["bitfinex-derivatives","SOLF0:USTF0",1770817591407,11.0515,81.481,81.44,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817591606,2.29261592,81.492,81.44,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817592208,2.29261592,81.492,81.411,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817592403,2.29261592,81.489,81.411,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817593505,11.0527,81.473,81.415,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817594008,2.23177727,81.472,81.415,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817594207,11.0558,81.45,81.415,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817594400,171.8625,81.506,81.415,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817594401,2.23177727,81.489,81.415,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817595803,11.0517,81.481,81.423,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817596302,10.37692321,81.5,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817596711,2.24770404,81.499,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817596906,11.0505,81.489,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817597111,2.24770404,81.499,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817597807,11.0513,81.483,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817599313,2.24770404,81.499,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817599314,11.0499,81.494,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817599510,2.24770404,81.499,81.427,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817600210,22.0897,81.531,81.4,10.33702941]
["bitfinex-derivatives","SOLF0:USTF0",1770817600211,2.26046197,81.471,81.401,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817600713,2.18233718,81.471,81.401,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817601605,11.0542,81.462,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817601808,2.19114223,81.461,81.408,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817602202,11.0544,81.46,81.408,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817602412,2.19114223,81.461,81.408,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817602815,13.26582012,81.453,81.394,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817603404,0.07849865,81.432,81.394,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817603816,0.07849865,81.432,81.399,14.79685701]
["bitfinex-derivatives","SOLF0:USTF0",1770817604416,11.0563,81.446,81.399,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817605211,2.21853379,81.445,81.384,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817606709,11.0574,81.439,81.385,11.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770817607111,2.19755331,81.438,81.368,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817607811,11.0597,81.421,81.369,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817608310,11.0597,81.421,81.37,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1770817608508,11.0597,81.421,81.37,14.80075701]
["bitfinex-derivatives","SOLF0:USTF0",1770817608717,11.0586,81.429,81.371,3.73425701]
["bitfinex-derivatives","SOLF0:USTF0",1770817609417,11.0586,81.429,81.392,0.07804695]
["bitfinex-derivatives","SOLF0:USTF0",1770817609811,2.19755331,81.438,81.392,0.07804695]
["bitfinex-derivatives","SOLF0:USTF0",1770817609812,11.0595,81.423,81.392,0.07804695]
["bitfinex-derivatives","SOLF0:USTF0",1770817611917,2.19755331,81.438,81.392,0.07804695]
["bitfinex-derivatives","SOLF0:USTF0",1770817612507,11.0586,81.429,81.392,0.07804695]
["bitfinex-derivatives","SOLF0:USTF0",1770817612816,2.2810308,81.489,81.393,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817613007,332.1831121,81.507,81.393,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817613008,2.2810308,81.469,81.393,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817613220,2.2810308,81.467,81.393,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817614315,2.2810308,81.467,81.422,0.07762413]
["bitfinex-derivatives","SOLF0:USTF0",1770817614516,2.2810308,81.456,81.422,0.07762413]
["bitfinex-derivatives","SOLF0:USTF0",1770817615519,10.33702941,81.47,81.422,0.07762413]
["bitfinex-derivatives","SOLF0:USTF0",1770817615719,2.21019944,81.51,81.422,3.81208507]
["bitfinex-derivatives","SOLF0:USTF0",1770817615919,2.21019944,81.509,81.422,3.81208507]
["bitfinex-derivatives","SOLF0:USTF0",1770817616116,2.21019944,81.509,81.452,11.0555]
["bitfinex-derivatives","SOLF0:USTF0",1770817616423,2.21019944,81.526,81.453,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817616819,2.21019944,81.526,81.458,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817617726,13.25569944,81.526,81.46,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817618518,2.31595389,81.521,81.46,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817618919,2.31595389,81.521,81.485,0.07868142]
["bitfinex-derivatives","SOLF0:USTF0",1770817619125,11.0484,81.505,81.485,0.07868142]
["bitfinex-derivatives","SOLF0:USTF0",1770817619326,2.31595389,81.521,81.485,0.07868142]
["bitfinex-derivatives","SOLF0:USTF0",1770817620132,11.0485,81.504,81.443,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817620325,2.14715194,81.503,81.443,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817620521,11.0488,81.502,81.444,11.0566]
["bitfinex-derivatives","SOLF0:USTF0",1770817620726,11.0488,81.502,81.43,10.33702941]
["bitfinex-derivatives","SOLF0:USTF0",1770817620727,2.14715194,81.503,81.445,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817621630,2.14145434,81.524,81.445,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817622217,11.0472,81.514,81.455,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1770817622423,11.0472,81.514,81.456,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817623227,2.12238954,81.512,81.439,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817623627,11.0487,81.502,81.442,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817624333,11.05,81.493,81.442,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817624528,13.17238954,81.493,81.442,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817624724,2.10083273,81.489,81.403,474.86102638]
["bitfinex-derivatives","SOLF0:USTF0",1770817624925,2.10083273,81.489,81.404,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817625424,2.10083273,81.472,81.404,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817625629,2.10083273,81.469,81.404,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817626033,11.056,81.449,81.404,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817626534,2.10083273,81.449,81.387,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817626734,11.0575,81.438,81.387,14.79876094]
["bitfinex-derivatives","SOLF0:USTF0",1770817627331,11.0585,81.43,81.378,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770817627734,11.0585,81.43,81.369,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1770817627930,11.0585,81.43,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817628131,11.06,81.419,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817628735,11.0613,81.41,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817629239,2.09057172,81.429,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817629631,11.0599,81.42,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817629832,2.09057172,81.429,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817631740,11.0597,81.421,81.37,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817632743,2.09057172,81.429,81.349,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817633741,13.17455972,81.397,81.349,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817634245,2.11145972,81.397,81.33,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817634444,11.0656,81.378,81.33,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817634646,2.11145972,81.389,81.33,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817635843,13.16039389,81.387,81.33,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817636042,2.09599389,81.387,81.33,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817636854,12.42294005,81.37,81.312,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817637158,2.08591064,81.369,81.312,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817637356,11.0686,81.356,81.295,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817638758,11.0686,81.356,81.298,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817639346,11.0672,81.367,81.302,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817639549,2.12946598,81.366,81.302,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817639950,11.0687,81.355,81.302,3.73446094]
["bitfinex-derivatives","SOLF0:USTF0",1770817640349,11.0675,81.364,81.305,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817640657,2.12946598,81.366,81.305,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817641058,171.9944,81.443,81.315,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817641059,2.1299331,81.383,81.315,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817641250,2.1299331,81.409,81.331,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817641654,2.1299331,81.409,81.346,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817642853,11.0644,81.387,81.346,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817644355,11.0644,81.387,81.329,14.80244903]
["bitfinex-derivatives","SOLF0:USTF0",1770817644756,22.1173,81.429,81.29,36.97]
["bitfinex-derivatives","SOLF0:USTF0",1770817644757,2.19080483,81.379,81.312,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817645154,2.2029704,81.407,81.313,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817645458,2.2029704,81.399,81.313,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817645859,2.2029704,81.399,81.31,10.33702941]
["bitfinex-derivatives","SOLF0:USTF0",1770817645860,2.2029704,81.399,81.316,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817646764,11.067,81.368,81.316,3.73024903]
["bitfinex-derivatives","SOLF0:USTF0",1770817647161,11.0654,81.379,81.319,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817647366,2.19198747,81.402,81.319,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817647665,2.19198747,81.399,81.319,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817647959,2.19198747,81.399,81.325,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817648362,294.0,81.453,81.31,10.33702941]
["bitfinex-derivatives","SOLF0:USTF0",1770817648363,2.19198747,81.419,81.351,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817649757,11.0615,81.408,81.362,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817650162,2.19198747,81.419,81.362,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817650566,11.0613,81.41,81.362,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817656568,2.15703904,81.435,81.368,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817656763,2.15703904,81.435,81.371,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817657566,11.0591,81.426,81.374,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770817657764,2.15604309,81.425,81.375,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817658975,2.15604309,81.425,81.351,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817659180,11.0617,81.407,81.357,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817660774,2.20195133,81.397,81.341,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817661174,2.20195133,81.419,81.353,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817661382,11.0609,81.413,81.353,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817661972,2.20195133,81.419,81.367,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817662176,2.20195133,81.435,81.367,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817663378,11.0605,81.416,81.367,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817663582,2.20730154,81.419,81.367,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817663782,2.20730154,81.439,81.367,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817663983,11.0584,81.431,81.378,11.0654]
["bitfinex-derivatives","SOLF0:USTF0",1770817664183,2.20730154,81.439,81.379,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817664487,2.20730154,81.429,81.351,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817664672,11.0606,81.414,81.362,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1770817664876,11.0606,81.414,81.351,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817665478,2.20730154,81.429,81.361,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770817666082,2.20730154,81.429,81.367,11.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770817666686,2.20730154,81.429,81.36,15.08601091]
["bitfinex-derivatives","SOLF0:USTF0",1770817667180,11.0615,81.408,81.36,15.08601091]
["bitfinex-derivatives","SOLF0:USTF0",1770817667682,2.25354821,81.414,81.365,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817668184,2.25354821,81.431,81.376,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817668581,2.25354821,81.449,81.376,4.01811091]
["bitfinex-derivatives","SOLF0:USTF0",1770817668776,2.25354821,81.449,81.391,15.08171091]
["bitfinex-derivatives","SOLF0:USTF0",1770817669785,11.0574,81.439,81.391,15.08171091]
["bitfinex-derivatives","SOLF0:USTF0",1770817671784,11.0574,81.439,81.395,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770817673378,2.25354821,81.449,81.392,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817673379,11.0581,81.433,81.392,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817673583,2.25354821,81.449,81.392,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817674685,2.25354821,81.449,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770817674686,11.0572,81.44,81.393,11.0634]
["bitfinex-derivatives","SOLF0:USTF0",1770817674887,2.25354821,81.449,81.376,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817675285,11.0578,81.436,81.39,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817676789,11.0578,81.436,81.392,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1770817677486,11.0568,81.443,81.396,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770817677683,11.0568,81.443,81.396,14.79944809]
["bitfinex-derivatives","SOLF0:USTF0",1770817677879,2.25354821,81.449,81.397,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817679689,11.0569,81.442,81.398,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770817679997,2.25354821,81.449,81.398,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1770817680690,13.30954821,81.449,81.404,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770817682090,2.25354821,81.449,81.404,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770817682296,2.25354821,81.449,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817682590,2.25354821,81.449,81.38,10.35229262]
["bitfinex-derivatives","SOLF0:USTF0",1770817682591,2.11160076,81.465,81.408,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817683180,2.11160076,81.465,81.424,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770817683695,2.11160076,81.465,81.408,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817684686,11.0547,81.458,81.41,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770817686090,11.0547,81.458,81.41,14.79764809]
["bitfinex-derivatives","SOLF0:USTF0",1770817686794,2.11160076,81.465,81.415,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817687594,11.0535,81.467,81.415,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817687794,11.0535,81.467,81.421,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817690499,11.0535,81.467,81.421,14.79604809]
["bitfinex-derivatives","SOLF0:USTF0",1770817691289,11.0535,81.467,81.422,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817691690,2.14599794,81.479,81.402,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817692293,2.14599794,81.479,81.403,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817692694,11.054,81.464,81.422,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1770817693092,11.0529,81.471,81.429,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770817693287,11.0529,81.471,81.43,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817693889,2.14599794,81.479,81.404,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817695090,2.12231185,81.453,81.409,11.0612]
["bitfinex-derivatives","SOLF0:USTF0",1770817695296,2.12231185,81.453,81.395,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817696094,2.12231185,81.453,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817696095,11.0561,81.448,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817696295,2.12231185,81.453,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817696903,11.0555,81.452,81.407,11.0615]
["bitfinex-derivatives","SOLF0:USTF0",1770817697100,11.0555,81.452,81.407,14.79794809]
["bitfinex-derivatives","SOLF0:USTF0",1770817697598,11.0546,81.459,81.407,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817698795,11.0546,81.459,81.417,14.79654809]
["bitfinex-derivatives","SOLF0:USTF0",1770817699300,11.0555,81.453,81.417,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817699510,2.01987151,81.468,81.417,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817699797,11.0545,81.46,81.417,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817699997,2.02309439,81.482,81.417,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817700201,11.0523,81.476,81.431,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817700402,2.02309439,81.482,81.431,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817700800,2.03268258,81.5,81.431,3.73644809]
["bitfinex-derivatives","SOLF0:USTF0",1770817701698,11.0503,81.49,81.439,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770817701890,11.0503,81.49,81.44,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817703103,2.24287554,81.489,81.424,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817703901,11.0526,81.474,81.426,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817704202,2.24287554,81.473,81.409,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817704407,2.24287554,81.473,81.417,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770817704601,2.24287554,81.473,81.418,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817704801,2.24287554,81.487,81.418,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817705503,11.0507,81.487,81.44,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817705707,2.22807661,81.502,81.44,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817706401,2.22807661,81.502,81.442,11.0568]
["bitfinex-derivatives","SOLF0:USTF0",1770817706604,2.22174691,81.496,81.44,4.10829085]
["bitfinex-derivatives","SOLF0:USTF0",1770817707296,2.20903037,81.483,81.425,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817707904,11.0526,81.474,81.425,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817708200,285.96,81.528,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817708201,2.20903037,81.473,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817708703,11.0551,81.456,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817709200,13.25351465,81.45,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817709803,2.19761465,81.449,81.391,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817710400,11.0556,81.452,81.394,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817710703,2.19761465,81.469,81.402,15.10008994]
["bitfinex-derivatives","SOLF0:USTF0",1770817710901,11.0534,81.468,81.415,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770817711101,3.86032478,81.46,81.415,11.0604]
["bitfinex-derivatives","SOLF0:USTF0",1770817711503,3.86032478,81.46,81.411,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817711704,11.0546,81.459,81.412,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817712505,11.0518,81.479,81.431,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817712900,3.86032478,81.47,81.42,3.86032478]
["bitfinex-derivatives","SOLF0:USTF0",1770817713305,3.86032478,81.47,81.416,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817713703,11.0532,81.469,81.416,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817714207,3.86032478,81.46,81.416,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817714408,3.86032478,81.46,81.417,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770817714911,11.0537,81.466,81.417,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770817716811,2.07777106,81.465,81.417,11.0602]
["bitfinex-derivatives","SOLF0:USTF0",1770817717308,2.07777106,81.465,81.416,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817717309,2.07777106,81.463,81.416,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817717514,2.07777106,81.463,81.39,10.34040243]
["bitfinex-derivatives","SOLF0:USTF0",1770817717515,2.07777106,81.463,81.401,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817717714,11.0543,81.461,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817717915,2.07777106,81.463,81.406,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817718116,2.07777106,81.463,81.413,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817718507,11.0542,81.462,81.413,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817718816,2.07777106,81.463,81.413,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817719913,11.0552,81.454,81.413,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817720307,2.07777106,81.463,81.399,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817720808,11.0552,81.455,81.409,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770817721013,13.15297238,81.455,81.409,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770817721411,13.15297238,81.455,81.399,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817721412,11.0542,81.462,81.413,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817722022,2.09777238,81.469,81.415,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817722809,11.055,81.456,81.415,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817723017,2.09777238,81.469,81.415,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817723620,11.0564,81.445,81.406,15.10008994]
["bitfinex-derivatives","SOLF0:USTF0",1770817723815,11.0564,81.445,81.401,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817724418,11.0569,81.442,81.401,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817724619,2.09216314,81.441,81.4,11.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770817725222,22.1018,81.486,81.406,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770817725223,13.13487422,81.454,81.406,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1770817725521,2.07957422,81.454,81.401,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817726224,11.0569,81.442,81.401,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817728124,2.07899742,81.435,81.382,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817728923,2.07899742,81.435,81.368,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817729228,11.0606,81.415,81.368,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817729422,2.0565909,81.414,81.368,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817729730,2.0565909,81.414,81.351,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817730223,2.0565909,81.403,81.337,4.12919831]
["bitfinex-derivatives","SOLF0:USTF0",1770817730424,2.0565909,81.403,81.338,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817731427,2.0565909,81.403,81.351,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770817733733,2.26791162,81.397,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817734526,11.0648,81.384,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817734726,2.26791162,81.397,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817734921,3.86844929,81.38,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817735634,3.86844929,81.39,81.345,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817736130,3.86844929,81.39,81.346,11.0698]
["bitfinex-derivatives","SOLF0:USTF0",1770817736435,3.86844929,81.39,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817737038,3.86844929,81.38,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817738334,3.86844929,81.39,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817739638,11.0644,81.387,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817739822,3.86844929,81.38,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817740735,11.0633,81.395,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817740736,3.86844929,81.39,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817741732,3.86844929,81.38,81.347,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817742137,2.35490323,81.378,81.33,11.072]
["bitfinex-derivatives","SOLF0:USTF0",1770817742836,3.86844929,81.37,81.331,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817743339,13.43082804,81.402,81.351,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817743534,3.86844929,81.4,81.351,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817743728,3.86844929,81.39,81.351,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817743929,3.86844929,81.39,81.331,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817744130,3.86844929,81.38,81.331,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817744935,2.36852804,81.39,81.339,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817744936,6.23697733,81.39,81.339,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817745326,3.86844929,81.39,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817745531,3.86844929,81.39,81.348,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817746232,11.063,81.397,81.354,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817746437,11.0621,81.404,81.354,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817746733,2.48747654,81.406,81.354,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817746936,22.1176,81.428,81.34,7.81735542]
["bitfinex-derivatives","SOLF0:USTF0",1770817746937,3.86844929,81.39,81.34,7.81735542]
["bitfinex-derivatives","SOLF0:USTF0",1770817747135,3.86844929,81.39,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817747328,2.50443216,81.399,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817747635,6.37288145,81.39,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817748742,11.0647,81.385,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817749235,11.0657,81.377,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817749442,3.86844929,81.38,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817749639,6.37288145,81.39,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817749940,11.0648,81.384,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817751034,6.37288145,81.39,81.341,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817751431,6.37288145,81.39,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817752044,2.49305591,81.389,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817752239,3.86844929,81.38,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817752835,11.0655,81.379,81.343,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817753345,2.48753055,81.369,81.326,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817753635,3.86844929,81.35,81.311,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817753840,3.86844929,81.34,81.291,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817754835,2.48753055,81.349,81.291,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817755733,11.07,81.346,81.293,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817756135,10.37206355,81.36,81.293,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817756334,2.36029833,81.363,81.293,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817757233,11.0692,81.352,81.293,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817757439,2.36029833,81.363,81.293,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817757938,11.069,81.353,81.304,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817758845,11.069,81.353,81.306,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817759244,2.35545367,81.353,81.306,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817759743,2.35545367,81.379,81.306,3.94890613]
["bitfinex-derivatives","SOLF0:USTF0",1770817760540,11.0681,81.359,81.309,3.98364311]
["bitfinex-derivatives","SOLF0:USTF0",1770817761842,2.37703575,81.352,81.309,3.98364311]
["bitfinex-derivatives","SOLF0:USTF0",1770817762345,10.37206355,81.36,81.309,3.98364311]
["bitfinex-derivatives","SOLF0:USTF0",1770817762546,10.37206355,81.36,81.27,10.37206355]
["bitfinex-derivatives","SOLF0:USTF0",1770817762547,11.0684,81.358,81.312,15.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1770817762747,2.37703575,81.359,81.312,15.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1770817763743,11.0691,81.352,81.312,15.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1770817766344,2.37703575,81.359,81.319,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770817766345,13.44523575,81.359,81.319,11.0735]
["bitfinex-derivatives","SOLF0:USTF0",1770817766544,13.44523575,81.359,81.312,3.98364311]
["bitfinex-derivatives","SOLF0:USTF0",1770817767753,13.44523575,81.359,81.312,15.05814311]
["bitfinex-derivatives","SOLF0:USTF0",1770817767953,13.44523575,81.359,81.313,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817768161,11.0673,81.366,81.313,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817768360,2.35521049,81.399,81.332,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817769456,11.0638,81.391,81.34,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817771161,11.0638,81.391,81.342,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817772766,11.0638,81.391,81.343,11.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770817773061,11.0638,81.391,81.343,14.79867583]
["bitfinex-derivatives","SOLF0:USTF0",1770817773264,2.35521049,81.399,81.343,14.79867583]
["bitfinex-derivatives","SOLF0:USTF0",1770817773265,11.0648,81.384,81.343,14.79867583]
["bitfinex-derivatives","SOLF0:USTF0",1770817773463,2.38028574,81.383,81.328,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817774662,2.38028574,81.399,81.336,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817774864,3.86825593,81.38,81.336,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817775860,3.86825593,81.38,81.34,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770817777165,11.0637,81.392,81.348,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817777369,3.86825593,81.4,81.351,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817777557,2.4582377,81.416,81.371,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817777962,11.0595,81.423,81.38,3.86825593]
["bitfinex-derivatives","SOLF0:USTF0",1770817778163,3.86825593,81.42,81.375,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817778864,2.4582377,81.423,81.38,3.86825593]
["bitfinex-derivatives","SOLF0:USTF0",1770817779064,2.4582377,81.423,81.381,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817783862,3.86413232,81.42,81.371,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817784267,2.39558749,81.425,81.371,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817784972,11.0601,81.418,81.373,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817785970,6.26409101,81.44,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817786275,2.39995869,81.44,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817786475,2.39995869,81.44,81.4,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817787471,2.35380588,81.439,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817787673,3.86413232,81.43,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817787875,2.35380588,81.439,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817789370,11.0575,81.438,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817789571,5.98931605,81.43,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817790275,11.0586,81.429,81.391,3.72837583]
["bitfinex-derivatives","SOLF0:USTF0",1770817792375,13.16543161,81.423,81.38,11.0652]
["bitfinex-derivatives","SOLF0:USTF0",1770817792684,3.86413232,81.41,81.361,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817792870,11.0606,81.415,81.373,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817793071,3.86413232,81.42,81.373,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817793775,2.08579504,81.429,81.373,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817793982,2.08579504,81.429,81.381,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817794367,11.0603,81.417,81.381,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817794572,2.08579504,81.419,81.381,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817795177,11.061,81.411,81.361,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817796274,11.0602,81.418,81.369,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817797769,11.0602,81.418,81.37,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817797976,13.07097987,81.418,81.37,7.99459852]
["bitfinex-derivatives","SOLF0:USTF0",1770817798381,13.07097987,81.418,81.371,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817798682,11.0592,81.425,81.381,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817799581,1.96842123,81.419,81.361,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817799887,3.86413232,81.41,81.361,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817800378,1.96842123,81.409,81.366,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817801785,11.0616,81.407,81.366,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817803180,11.39897478,81.473,81.366,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817803379,353.71222975,81.494,81.401,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817803380,1.96017763,81.459,81.401,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817803576,1.96017763,81.459,81.411,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817804087,1.96017763,81.459,81.412,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817804280,330.76568151,81.494,81.4,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817804281,1.96017763,81.449,81.4,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817804481,1.96017763,81.449,81.398,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817805788,13.01617763,81.449,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770817806083,2.13049584,81.448,81.401,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770817806888,2.13049584,81.448,81.398,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817807184,2.13049584,81.448,81.4,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817807489,3.86413232,81.46,81.411,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817807988,6.06206567,81.46,81.411,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817809686,6.06206567,81.46,81.413,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817810489,2.19793335,81.46,81.419,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817810693,14.91723232,81.47,81.419,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817811093,2.15725777,81.459,81.419,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817813296,2.15947202,81.449,81.405,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817813497,3.86413232,81.45,81.405,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817813998,3.86413232,81.45,81.407,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817814303,15.33745264,81.516,81.372,466.737543]
["bitfinex-derivatives","SOLF0:USTF0",1770817814304,2.15947202,81.477,81.421,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817814498,3.86413232,81.47,81.421,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817815805,3.86413232,81.47,81.422,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817816408,11.0529,81.472,81.431,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817820106,2.36039972,81.489,81.44,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817820311,2.36039972,81.489,81.441,4.1304662]
["bitfinex-derivatives","SOLF0:USTF0",1770817820613,2.36039972,81.489,81.383,172.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770817820614,2.35902356,81.459,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817820815,11.0553,81.454,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817821408,3.86413232,81.45,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817821714,11.0561,81.448,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817821915,13.42059898,81.448,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817822609,3.86413232,81.44,81.411,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817822908,3.86413232,81.45,81.4,3.86413232]
["bitfinex-derivatives","SOLF0:USTF0",1770817823121,2.44007857,81.459,81.401,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817823713,3.86413232,81.45,81.401,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817824617,2.44007857,81.439,81.401,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817824912,3.86413232,81.45,81.401,4.12318658]
["bitfinex-derivatives","SOLF0:USTF0",1770817825704,2.37245055,81.467,81.421,11.0597]
["bitfinex-derivatives","SOLF0:USTF0",1770817825910,2.37245055,81.467,81.421,14.93248877]
["bitfinex-derivatives","SOLF0:USTF0",1770817826107,2.37245055,81.467,81.421,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817826306,3.86413232,81.46,81.421,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817826812,3.86413232,81.45,81.413,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817828607,3.86413232,81.44,81.389,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817828807,22.1,81.493,81.389,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817828808,3.86413232,81.43,81.389,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817829010,3.86413232,81.42,81.376,18.97287871]
["bitfinex-derivatives","SOLF0:USTF0",1770817829212,3.86413232,81.41,81.376,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817829412,2.33892933,81.409,81.363,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817830012,14.92673232,81.4,81.363,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817830216,14.92673232,81.4,81.349,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817830217,2.33892933,81.399,81.349,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817831421,3.86413232,81.39,81.349,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817831724,3.86413232,81.38,81.349,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817831920,3.86413232,81.38,81.335,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817832323,3.86413232,81.36,81.32,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817832816,11.0669,81.369,81.32,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817834011,11.0669,81.369,81.321,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817834711,2.30968747,81.379,81.325,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817835115,2.22055983,81.409,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817835323,2.22055983,81.406,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817836117,3.86413232,81.4,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817836624,6.08469215,81.4,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817837018,2.22055983,81.4,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817837817,2.22055983,81.4,81.354,14.94148877]
["bitfinex-derivatives","SOLF0:USTF0",1770817838016,11.0609,81.412,81.355,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817839018,2.25563409,81.413,81.369,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817839221,2.21103715,81.422,81.369,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817839631,2.21103715,81.422,81.331,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817840023,11.0617,81.406,81.356,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817841622,2.2060483,81.405,81.357,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770817841826,2.2060483,81.403,81.357,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770817842618,11.0623,81.402,81.357,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770817842817,2.2060483,81.401,81.343,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817843627,2.2060483,81.401,81.32,10.35517517]
["bitfinex-derivatives","SOLF0:USTF0",1770817843628,2.2060483,81.401,81.346,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817844320,11.0627,81.399,81.348,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817844728,2.31871829,81.398,81.348,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817845832,2.31456557,81.396,81.348,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817846324,11.062,81.404,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817846832,2.31456557,81.4,81.351,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817847325,2.31456557,81.4,81.321,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817848732,2.31456557,81.4,81.339,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817848733,11.0641,81.389,81.339,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817849834,11.0641,81.389,81.341,3.87278877]
["bitfinex-derivatives","SOLF0:USTF0",1770817850724,2.31456557,81.4,81.35,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817850926,2.31456557,81.4,81.334,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817851136,2.30899455,81.399,81.346,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817851737,11.0629,81.398,81.351,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817852930,13.37009928,81.398,81.351,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817853132,2.30719928,81.391,81.341,11.0704]
["bitfinex-derivatives","SOLF0:USTF0",1770817853344,2.30719928,81.391,81.341,14.837021]
["bitfinex-derivatives","SOLF0:USTF0",1770817854232,13.37119928,81.39,81.341,14.837021]
["bitfinex-derivatives","SOLF0:USTF0",1770817854437,13.37119928,81.39,81.347,11.0697]
["bitfinex-derivatives","SOLF0:USTF0",1770817854839,11.0643,81.388,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817855740,13.36744442,81.388,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817856740,11.0646,81.385,81.343,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1770817858433,11.0646,81.385,81.318,477.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1770817858434,2.29547839,81.376,81.326,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817858639,2.29547839,81.369,81.326,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817859741,11.0671,81.367,81.326,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817860333,22.125,81.401,81.326,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817860334,11.0662,81.374,81.326,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817860539,11.0662,81.374,81.331,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817860736,2.30255037,81.373,81.331,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817860940,2.36903135,81.369,81.32,3.86791396]
["bitfinex-derivatives","SOLF0:USTF0",1770817861135,11.0686,81.356,81.318,481.30975714]
["bitfinex-derivatives","SOLF0:USTF0",1770817861345,2.36903135,81.355,81.318,477.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1770817861542,6.23694531,81.35,81.318,477.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1770817861742,3.86791396,81.34,81.318,477.54313614]
["bitfinex-derivatives","SOLF0:USTF0",1770817861947,2.36903135,81.339,81.291,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817862239,2.36903135,81.329,81.277,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817862548,2.36903135,81.329,81.271,2.13799925]
["bitfinex-derivatives","SOLF0:USTF0",1770817862549,2.36903135,81.309,81.261,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817862936,3.86791396,81.3,81.261,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817863137,2.40446989,81.299,81.248,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817863442,6.27238385,81.29,81.248,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817863644,2.40446989,81.289,81.248,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817864139,3.86791396,81.28,81.231,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817864345,6.27238385,81.27,81.22,3.86791396]
["bitfinex-derivatives","SOLF0:USTF0",1770817865041,2.40446989,81.27,81.221,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817865337,172.2227,81.335,81.195,2.1419339]
["bitfinex-derivatives","SOLF0:USTF0",1770817865338,2.42500952,81.288,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817866842,11.0806,81.268,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817867143,2.42500952,81.274,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817868834,11.08,81.272,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817869640,11.0808,81.267,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817870137,2.44521924,81.292,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817870537,2.44521924,81.289,81.223,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817871650,2.45227429,81.261,81.205,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817874851,11.0838,81.244,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817875352,13.48240388,81.244,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817875747,2.39860388,81.243,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817875943,10.39121302,81.27,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817875944,2.39860388,81.239,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817876850,262.12,81.286,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817876851,2.38248561,81.269,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817877352,13.46738561,81.236,81.19,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817877557,2.38248561,81.235,81.171,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817877850,2.38248561,81.23,81.155,2.14292312]
["bitfinex-derivatives","SOLF0:USTF0",1770817878052,2.38248561,81.23,79.256,273.97260747]
["bitfinex-derivatives","SOLF0:USTF0",1770817878053,2.38248561,81.229,81.157,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817878556,2.38248561,81.208,81.157,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817879652,2.27235882,81.202,81.137,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817879853,2.27235882,81.202,81.141,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817880156,11.0909,81.192,81.141,3.766621]
["bitfinex-derivatives","SOLF0:USTF0",1770817880355,2.27807901,81.191,81.127,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817881360,11.0916,81.187,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817881856,2.27807901,81.191,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817882452,10.39121302,81.21,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817882453,2.15137487,81.177,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817882858,10.39121302,81.21,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817882859,2.15137487,81.209,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817883063,11.0923,81.182,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817883660,11.0938,81.171,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817884155,13.29598308,81.171,81.129,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817884362,11.0946,81.165,81.112,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817884565,2.20218308,81.164,81.112,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817884860,261.4,81.212,81.086,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817884861,2.18353061,81.149,81.086,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817885062,2.18353061,81.149,81.061,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817885253,172.5737,81.17,81.061,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817885254,2.18353061,81.139,81.061,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817885657,11.0989,81.133,81.064,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817885861,2.18177517,81.132,81.064,3.90228405]
["bitfinex-derivatives","SOLF0:USTF0",1770817886460,11.0998,81.128,81.066,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817886662,2.18177517,81.127,81.066,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817888365,1.98730343,81.125,81.066,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817889370,13.01307951,81.102,81.049,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817889668,1.90987951,81.118,81.049,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817889864,1.90987951,81.149,81.052,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817890066,1.90987951,81.149,81.071,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817890966,22.1849,81.181,81.071,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817890967,1.90987951,81.139,81.071,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817891458,1.80275734,81.11,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817891661,1.80275734,81.139,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817891861,10.39121302,81.14,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817891862,11.1037,81.099,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817892366,1.80275734,81.104,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817893168,1.81775711,81.119,81.045,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817893763,1.81775711,81.136,81.061,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817894271,11.1012,81.117,81.061,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817894869,1.81710705,81.108,81.061,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817895068,0.07792974,81.097,81.026,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817895266,0.07792974,81.097,81.025,2.14649852]
["bitfinex-derivatives","SOLF0:USTF0",1770817895267,0.07792974,81.097,81.031,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817895664,1.81710705,81.108,81.031,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817895862,1.81710705,81.108,81.044,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817896262,22.1982,81.133,81.026,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817896263,1.81710705,81.099,81.026,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817896469,1.81710705,81.079,81.026,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817896975,1.81710705,81.079,81.003,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817897371,1.76838458,81.059,81.003,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817897670,1.76838458,81.077,81.003,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817898264,11.1073,81.072,81.016,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817898473,1.76838458,81.071,81.016,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817899169,1.72637116,81.087,81.016,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817900174,1.72637116,81.087,81.026,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817901372,11.1044,81.094,81.036,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817901574,1.6718798,81.103,81.036,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817901769,10.39121302,81.12,81.01,10.39121302]
["bitfinex-derivatives","SOLF0:USTF0",1770817901770,1.6718798,81.12,81.051,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817901969,11.1019,81.112,81.059,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817902365,11.1005,81.122,81.061,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817903777,11.1005,81.122,81.063,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817904178,0.07779812,81.1,81.063,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817904675,0.07779812,81.1,81.041,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817904676,1.71327972,81.1,81.041,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817905280,1.6354816,81.1,81.041,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817905576,1.65495162,81.099,81.041,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817905780,11.1057,81.084,81.041,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817906583,11.1069,81.076,81.023,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817906788,1.65495162,81.083,81.023,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817907088,11.1079,81.068,81.023,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817907483,1.65495162,81.083,81.023,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817907887,11.1066,81.077,81.023,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817908181,1.65495162,81.083,81.025,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817908688,0.07844666,81.062,81.03,4.01896864]
["bitfinex-derivatives","SOLF0:USTF0",1770817911286,11.1091,81.059,81.004,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817911685,0.07844666,81.062,81.004,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817911686,11.1115,81.042,81.004,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817912794,172.7262,81.098,81.003,479.08178407]
["bitfinex-derivatives","SOLF0:USTF0",1770817912795,1.65853372,81.059,81.003,479.08178407]
["bitfinex-derivatives","SOLF0:USTF0",1770817913290,11.1123,81.036,81.003,479.08178407]
["bitfinex-derivatives","SOLF0:USTF0",1770817913903,11.1112,81.044,81.004,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817915189,1.65853372,81.059,81.003,479.08178407]
["bitfinex-derivatives","SOLF0:USTF0",1770817915190,1.82870118,81.059,81.003,479.08178407]
["bitfinex-derivatives","SOLF0:USTF0",1770817915695,1.82870118,81.059,80.998,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817916084,0.0791809,81.039,80.998,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817916490,11.1133,81.028,80.998,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817916795,0.0791809,81.039,80.998,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817916992,1.82870118,81.059,80.998,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817917197,10.42856394,81.06,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770817917198,1.84971247,81.039,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770817917387,1.84971247,81.019,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817917592,11.1164,81.006,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817917994,1.84971247,81.019,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817918896,1.86278503,81.037,80.973,3.94374761]
["bitfinex-derivatives","SOLF0:USTF0",1770817919203,1.86278503,81.053,80.973,3.94374761]
["bitfinex-derivatives","SOLF0:USTF0",1770817920398,11.1109,81.046,80.996,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817921200,1.86278503,81.053,80.996,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817921795,1.86278503,81.053,80.981,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817922196,10.42856394,81.06,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817922197,11.1167,81.004,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817923099,11.1181,80.994,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817923400,10.42856394,81.02,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817923401,1.74966316,80.993,80.973,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770817923599,1.74966316,80.993,80.929,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817924504,11.12,80.98,80.929,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817925294,11.1211,80.972,80.929,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817925905,1.74966316,80.993,80.929,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817927303,11.1198,80.981,80.933,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817928202,11.1188,80.989,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817928399,22.2266,81.029,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817928400,1.83801445,81.01,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817928596,1.83801445,81.009,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817928802,11.1195,80.984,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817929302,11.1204,80.977,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817930808,11.1192,80.985,80.936,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817931202,11.1182,80.993,80.939,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817931406,10.42856394,81.01,80.939,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817931407,1.96581086,81.009,80.939,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817931901,1.96581086,81.009,80.955,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817932512,11.118,80.994,80.955,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817933711,11.1168,81.003,80.955,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817934213,1.96581086,81.009,80.957,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817934905,11.1162,81.008,80.957,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817935111,13.0208201,81.008,80.957,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817935297,1.9046201,81.007,80.931,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817935501,11.1177,80.997,80.946,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770817935704,11.1177,80.997,80.946,15.06815171]
["bitfinex-derivatives","SOLF0:USTF0",1770817935910,1.9046201,81.007,80.946,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817936717,11.1186,80.99,80.946,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817939607,22.226,81.031,80.937,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770817939608,11.1189,80.988,80.937,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1770817940007,11.1189,80.988,80.94,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1770817940207,11.1189,80.988,80.941,3.94365171]
["bitfinex-derivatives","SOLF0:USTF0",1770817940409,11.1176,80.998,80.948,15.00932935]
["bitfinex-derivatives","SOLF0:USTF0",1770817940710,1.89304636,80.998,80.931,3.88512935]
["bitfinex-derivatives","SOLF0:USTF0",1770817941917,11.1193,80.985,80.938,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1770817942711,11.1193,80.985,80.938,15.01072935]
["bitfinex-derivatives","SOLF0:USTF0",1770817943011,1.88253454,81.017,80.941,3.88512935]
["bitfinex-derivatives","SOLF0:USTF0",1770817943514,1.88253454,81.006,80.931,3.88512935]
["bitfinex-derivatives","SOLF0:USTF0",1770817944710,11.119,80.987,80.935,15.01112935]
["bitfinex-derivatives","SOLF0:USTF0",1770817945018,11.119,80.987,80.936,3.88512935]
["bitfinex-derivatives","SOLF0:USTF0",1770817945912,1.88253454,80.992,80.94,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817946609,11.1185,80.991,80.945,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817947817,11.1192,80.986,80.96,0.0779444]
["bitfinex-derivatives","SOLF0:USTF0",1770817950907,11.1207,80.975,80.929,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817951113,1.75075257,80.974,80.929,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817951515,11.1195,80.984,80.94,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1770817952112,11.1195,80.984,80.94,15.0843704]
["bitfinex-derivatives","SOLF0:USTF0",1770817953215,11.1184,80.992,80.941,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817954718,1.75075257,80.994,80.941,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817955724,11.119,80.987,80.941,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817956424,0.07924686,80.972,80.941,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817956820,0.07924686,80.972,80.944,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817957016,11.119,80.987,80.944,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817957325,1.59768402,81.008,80.948,4.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1770817957525,1.59768402,80.999,80.948,0.07863955]
["bitfinex-derivatives","SOLF0:USTF0",1770817957823,1.59768402,80.999,80.934,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817958029,11.1194,80.984,80.935,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817958322,11.1194,80.984,80.965,0.07817641]
["bitfinex-derivatives","SOLF0:USTF0",1770817959927,11.1194,80.984,80.935,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817961620,12.71468262,80.98,80.935,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817961826,1.59468262,80.979,80.92,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817962221,1.59468262,80.979,80.926,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770817962422,1.59468262,80.979,80.911,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817962726,172.904,81.015,80.896,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817962727,1.59468262,80.959,80.896,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817963027,1.59468262,80.959,80.897,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817963821,1.59367659,80.952,80.897,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817964023,0.07812331,80.936,80.897,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817965518,0.07812331,80.936,80.875,24.57588474]
["bitfinex-derivatives","SOLF0:USTF0",1770817965519,0.07812331,80.936,80.901,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817965725,1.5163909,80.976,80.904,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817966118,1.5163909,80.976,80.906,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817966316,1.59451421,80.972,80.921,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817967424,11.1214,80.969,80.925,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770817967632,1.62170746,80.968,80.925,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770817967830,1.62170746,80.968,80.921,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817968233,1.62170746,80.966,80.921,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817968432,1.62170746,80.966,80.907,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817968919,1.62170746,80.966,80.898,15.06992606]
["bitfinex-derivatives","SOLF0:USTF0",1770817968920,1.62170746,80.966,80.908,15.0887704]
["bitfinex-derivatives","SOLF0:USTF0",1770817969124,1.62170746,80.966,80.909,3.9590704]
["bitfinex-derivatives","SOLF0:USTF0",1770817970720,1.62170746,80.966,80.92,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817970926,1.62170746,80.966,80.907,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817971326,10.47451249,80.99,80.913,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770817971327,1.58002298,80.958,80.913,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1770817972634,1.58002298,80.958,80.907,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817973337,11.1234,80.955,80.91,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817973532,12.57201363,80.955,80.91,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817973932,12.57201363,80.955,80.87,10.47451249]
["bitfinex-derivatives","SOLF0:USTF0",1770817973933,1.44861363,80.949,80.887,15.06992606]
["bitfinex-derivatives","SOLF0:USTF0",1770817974138,1.44861363,80.949,80.881,18.9610101]
["bitfinex-derivatives","SOLF0:USTF0",1770817974344,1.44861363,80.949,80.881,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817974638,22.2392,80.983,80.86,10.47451249]
["bitfinex-derivatives","SOLF0:USTF0",1770817974639,11.1284,80.919,80.87,26.20482606]
["bitfinex-derivatives","SOLF0:USTF0",1770817974836,11.1284,80.919,80.87,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770817975039,11.1284,80.919,80.867,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817975040,1.44861363,80.925,80.867,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817975441,1.34877631,80.923,80.867,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817976238,1.34877631,80.923,80.87,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817976544,12.47797631,80.913,80.87,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817977134,1.34877631,80.913,80.87,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817978041,1.34877631,80.913,80.849,15.33362445]
["bitfinex-derivatives","SOLF0:USTF0",1770817978042,11.1281,80.921,80.872,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817978239,1.26271806,80.92,80.872,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817978744,1.26271806,80.917,80.872,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817979833,12.29449427,80.91,80.846,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817980046,1.16489427,80.909,80.846,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817980438,1.16489427,80.937,80.865,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817980843,1.16489427,80.967,80.907,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817981240,11.17744393,81.005,80.907,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817981241,1.18240724,80.989,80.907,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817981545,172.795,81.066,80.887,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1770817981546,1.18240724,81.009,80.938,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817982347,11.1186,80.99,80.942,11.125]
["bitfinex-derivatives","SOLF0:USTF0",1770817982547,1.18240724,81.009,80.938,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817982739,1.18240724,81.009,80.941,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817982941,10.47451249,81.03,80.961,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817982942,11.1126,81.026,80.961,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817983246,1.40850341,81.049,80.961,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817983746,1.40850341,81.049,80.977,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817984146,11.1106,81.04,80.98,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817984343,1.40850341,81.049,80.98,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817985145,11.1118,81.032,80.98,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817986153,11.1104,81.041,80.982,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817986851,1.40850341,81.049,80.982,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817987151,175.0,81.177,80.98,10.47451249]
["bitfinex-derivatives","SOLF0:USTF0",1770817987152,1.01261636,81.067,80.993,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817987346,1.01261636,81.059,80.961,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817987547,1.01261636,81.059,80.96,10.47451249]
["bitfinex-derivatives","SOLF0:USTF0",1770817987548,1.01261636,81.038,80.964,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817988044,1.01261636,81.038,80.967,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817988550,11.1112,81.036,80.973,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817989339,11.1112,81.036,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817990248,12.17788908,81.036,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817991952,11.1124,81.027,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817992751,1.06668908,81.036,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817993154,11.1111,81.037,80.996,3.9698999]
["bitfinex-derivatives","SOLF0:USTF0",1770817993354,1.09727376,81.036,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817993557,11.1118,81.031,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817994755,1.09727376,81.036,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817995462,1.10693091,81.044,80.996,0.07881586]
["bitfinex-derivatives","SOLF0:USTF0",1770817995660,1.10693091,81.044,80.983,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817996156,11.1104,81.041,80.983,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817996543,1.10693091,81.044,80.983,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817996743,1.10693091,81.037,80.983,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817997453,11.1113,81.035,80.983,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817998155,1.10693091,81.037,80.97,14.36559653]
["bitfinex-derivatives","SOLF0:USTF0",1770817998454,1.10693091,81.037,80.971,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817998656,11.1134,81.02,80.972,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817998958,11.1134,81.02,80.996,0.07900645]
["bitfinex-derivatives","SOLF0:USTF0",1770817999752,11.1122,81.029,80.972,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770817999956,1.13234839,81.04,80.956,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770818000250,1.13234839,81.04,80.975,3.89108404]
["bitfinex-derivatives","SOLF0:USTF0",1770818000448,1.13234839,81.04,80.941,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1770818000449,1.13234839,81.04,80.981,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818000849,1.13234839,81.04,80.996,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818001051,1.09078999,81.058,80.996,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818002953,11.1089,81.052,80.998,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818003355,11.1099,81.045,80.998,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818004759,11.1089,81.052,80.998,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818005754,11.1089,81.052,81.001,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818006654,11.11,81.044,81.001,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818006954,1.09078999,81.058,81.001,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818007854,11.11,81.045,81.001,4.03002084]
["bitfinex-derivatives","SOLF0:USTF0",1770818008762,11.1086,81.055,81.005,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818009262,1.09078999,81.058,81.005,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818010361,0.07939575,81.04,80.989,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818010856,1.19446332,81.045,80.989,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818011562,11.1108,81.039,80.99,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818011756,1.19446332,81.045,80.99,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818012164,1.17298791,81.039,80.961,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818013355,11.1128,81.024,80.973,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770818013562,1.17298791,81.039,80.974,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818014868,1.17971533,81.031,80.974,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818015269,11.1143,81.014,80.974,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818015768,1.17971533,81.031,80.974,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818016363,11.113,81.023,80.975,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818016567,0.0783691,81.011,80.975,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818016966,11.1116,81.033,80.987,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818018776,11.1116,81.033,80.991,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818020372,11.1116,81.033,80.947,15.33362445]
["bitfinex-derivatives","SOLF0:USTF0",1770818020373,1.34618627,81.079,81.0,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818020578,1.34618627,81.079,81.001,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818021276,11.1061,81.073,81.028,14.99649894]
["bitfinex-derivatives","SOLF0:USTF0",1770818023275,1.39663682,81.096,81.033,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818024167,1.39663682,81.094,81.042,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1770818024370,1.39663682,81.094,81.043,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818025073,11.1019,81.104,81.049,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818025480,1.43233667,81.103,81.049,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818025773,1.43233667,81.103,81.068,0.07808165]
["bitfinex-derivatives","SOLF0:USTF0",1770818026169,11.1045,81.085,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770818026374,12.45875502,81.085,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770818026577,12.45875502,81.085,81.035,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818028576,0.07870652,81.068,81.036,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1770818028771,1.35425502,81.085,81.037,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818029884,12.45875502,81.085,81.037,3.88439894]
["bitfinex-derivatives","SOLF0:USTF0",1770818033680,1.34855059,81.101,81.04,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818034793,11.1039,81.089,81.04,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818035883,11.1039,81.089,81.056,0.07829104]
["bitfinex-derivatives","SOLF0:USTF0",1770818037895,11.1029,81.096,81.056,0.07829104]
["bitfinex-derivatives","SOLF0:USTF0",1770818038096,1.3189859,81.095,81.056,0.07829104]
["bitfinex-derivatives","SOLF0:USTF0",1770818039088,11.102,81.103,81.056,4.11342689]
["bitfinex-derivatives","SOLF0:USTF0",1770818039288,1.32454802,81.103,81.056,0.07829104]
["bitfinex-derivatives","SOLF0:USTF0",1770818039588,1.32454802,81.103,81.043,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818039786,1.32454802,81.081,81.029,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818040290,1.32454802,81.109,81.029,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818040489,11.1043,81.086,81.037,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818040693,1.32454802,81.085,81.037,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818040883,11.1043,81.086,81.037,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818040884,1.32454802,81.099,81.037,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818041195,1.29572861,81.114,81.045,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818041396,1.29572861,81.129,81.061,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818041583,1.29572861,81.129,81.089,11.1038]
["bitfinex-derivatives","SOLF0:USTF0",1770818041789,1.29572861,81.129,81.084,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818042896,11.0975,81.136,81.085,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818043197,1.29688631,81.144,81.085,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818043597,11.0974,81.137,81.087,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818044696,11.0974,81.137,81.09,11.1037]
["bitfinex-derivatives","SOLF0:USTF0",1770818045000,1.29688631,81.144,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818045193,1.29688631,81.144,81.092,11.1034]
["bitfinex-derivatives","SOLF0:USTF0",1770818045398,1.29688631,81.144,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818046394,12.40910947,81.143,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818046789,11.0976,81.135,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818046993,1.34320477,81.134,81.084,11.1045]
["bitfinex-derivatives","SOLF0:USTF0",1770818047194,1.34320477,81.134,81.074,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818047394,12.44220477,81.125,81.074,15.14093585]
["bitfinex-derivatives","SOLF0:USTF0",1770818047702,1.34320477,81.139,81.075,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818048704,11.1004,81.115,81.075,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818048999,1.34320477,81.12,81.075,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818049391,11.1,81.118,81.075,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818049897,22.1796,81.192,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818050200,10.43490966,81.18,81.091,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818050600,10.43490966,81.18,81.115,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818051296,11.0942,81.16,81.116,11.1001]
["bitfinex-derivatives","SOLF0:USTF0",1770818051493,10.43490966,81.18,81.116,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818051693,10.43490966,81.18,81.09,10.43490966]
["bitfinex-derivatives","SOLF0:USTF0",1770818051694,11.091,81.184,81.129,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818051897,0.39373226,81.199,81.129,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818052297,0.39373226,81.199,81.131,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818052892,10.43490966,81.2,81.111,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818052893,0.39373226,81.183,81.111,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818053498,0.65955144,81.16,81.111,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818054800,11.0945,81.158,81.111,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818055903,11.0932,81.167,81.111,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818056608,11.0932,81.167,81.113,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818057801,11.0932,81.167,81.115,11.1002]
["bitfinex-derivatives","SOLF0:USTF0",1770818058203,0.72083718,81.158,81.113,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818058504,0.72083718,81.175,81.115,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818058698,11.0923,81.174,81.115,4.03513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818058901,0.72083718,81.173,81.116,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770818059100,0.72083718,81.173,81.116,15.13513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818059698,11.093,81.169,81.116,15.13513585]
["bitfinex-derivatives","SOLF0:USTF0",1770818060607,11.81079302,81.169,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818060806,0.71779302,81.168,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818061799,11.0946,81.157,81.135,0.07856939]
["bitfinex-derivatives","SOLF0:USTF0",1770818062507,11.0946,81.157,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818063799,11.0936,81.164,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818065112,11.7922006,81.164,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818065505,11.0945,81.158,81.119,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818065704,0.6986006,81.157,81.047,3.79841803]
["bitfinex-derivatives","SOLF0:USTF0",1770818065904,2.14493075,81.189,81.033,3.78837656]
["bitfinex-derivatives","SOLF0:USTF0",1770818065905,11.1051,81.081,81.033,3.78837656]
["bitfinex-derivatives","SOLF0:USTF0",1770818066101,10.43490966,81.08,81.033,3.78837656]
["bitfinex-derivatives","SOLF0:USTF0",1770818066506,0.70133585,81.098,81.033,3.78837656]
["bitfinex-derivatives","SOLF0:USTF0",1770818066708,0.70133585,81.157,81.051,3.78837656]
["bitfinex-derivatives","SOLF0:USTF0",1770818066915,0.70133585,81.139,81.09,3.89231712]
["bitfinex-derivatives","SOLF0:USTF0",1770818067109,0.70133585,81.139,81.08,3.89231712]
["bitfinex-derivatives","SOLF0:USTF0",1770818067413,3.89231712,81.13,81.08,3.89231712]
["bitfinex-derivatives","SOLF0:USTF0",1770818067614,3.89231712,81.12,81.075,3.88562234]
["bitfinex-derivatives","SOLF0:USTF0",1770818068307,0.49592773,81.129,81.08,3.89231712]
["bitfinex-derivatives","SOLF0:USTF0",1770818068699,0.49592773,81.129,81.075,3.88562234]
["bitfinex-derivatives","SOLF0:USTF0",1770818068700,3.89231712,81.12,81.075,3.88562234]
["bitfinex-derivatives","SOLF0:USTF0",1770818068905,0.49592773,81.129,81.075,3.88562234]
["bitfinex-derivatives","SOLF0:USTF0",1770818069105,0.49592773,81.129,81.06,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818069308,0.38788517,81.118,81.06,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818069912,0.38788517,81.135,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818071313,11.0977,81.134,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818071811,11.0991,81.124,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818072913,11.0999,81.119,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818074009,0.64100574,81.118,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818076719,11.1,81.117,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818078524,0.64100574,81.118,81.074,3.93964362]
["bitfinex-derivatives","SOLF0:USTF0",1770818079420,11.0977,81.135,81.077,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818080720,11.0977,81.135,81.079,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818081018,11.77178519,81.13,81.079,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818081214,0.67348519,81.129,81.079,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818081914,11.0992,81.124,81.079,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818083626,0.67348519,81.129,81.079,3.81986905]
["bitfinex-derivatives","SOLF0:USTF0",1770818084719,11.0988,81.126,81.079,14.92496905]
["bitfinex-derivatives","SOLF0:USTF0",1770818085018,11.0988,81.126,81.08,3.80420418]
["bitfinex-derivatives","SOLF0:USTF0",1770818085721,11.0988,81.126,81.082,11.1048]
["bitfinex-derivatives","SOLF0:USTF0",1770818086223,11.0988,81.126,81.083,3.80917464]
["bitfinex-derivatives","SOLF0:USTF0",1770818087325,0.65035478,81.123,81.066,3.80840881]
["bitfinex-derivatives","SOLF0:USTF0",1770818087817,11.0999,81.118,81.071,3.80840881]
["bitfinex-derivatives","SOLF0:USTF0",1770818088217,9.07635024,81.151,81.071,3.80840881]
["bitfinex-derivatives","SOLF0:USTF0",1770818088424,0.65035478,81.139,81.071,3.80840881]
["bitfinex-derivatives","SOLF0:USTF0",1770818089829,11.0987,81.128,81.085,11.1043]
["bitfinex-derivatives","SOLF0:USTF0",1770818090024,10.42622923,81.15,81.086,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818090224,0.65117818,81.172,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818091031,3.88812328,81.17,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818091228,11.0939,81.163,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818091526,3.88812328,81.16,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818091928,14.98232328,81.16,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818092128,11.0942,81.16,81.121,3.80799712]
["bitfinex-derivatives","SOLF0:USTF0",1770818092627,11.0942,81.16,81.111,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770818092825,11.0942,81.16,81.121,3.79466015]
["bitfinex-derivatives","SOLF0:USTF0",1770818093029,11.77065981,81.169,81.121,3.79466015]
["bitfinex-derivatives","SOLF0:USTF0",1770818093227,0.88456074,81.183,81.131,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818093931,3.88812328,81.18,81.131,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818094131,0.88456074,81.183,81.131,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818094436,3.88812328,81.18,81.131,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818094827,11.0916,81.179,81.133,11.0978]
["bitfinex-derivatives","SOLF0:USTF0",1770818095630,11.0916,81.179,81.135,14.85755215]
["bitfinex-derivatives","SOLF0:USTF0",1770818096843,11.0916,81.179,81.11,10.41253264]
["bitfinex-derivatives","SOLF0:USTF0",1770818096844,11.0916,81.179,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770818097030,0.07814935,81.165,81.138,11.0971]
["bitfinex-derivatives","SOLF0:USTF0",1770818098022,0.07814935,81.165,81.138,14.85715215]
["bitfinex-derivatives","SOLF0:USTF0",1770818100031,0.07814935,81.165,81.138,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818100929,11.09,81.191,81.138,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818101126,0.99604146,81.214,81.161,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818101532,11.0863,81.218,81.161,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818101825,0.99604146,81.228,81.15,10.41253264]
["bitfinex-derivatives","SOLF0:USTF0",1770818101826,0.99604146,81.228,81.173,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818102829,11.0861,81.219,81.174,11.0922]
["bitfinex-derivatives","SOLF0:USTF0",1770818103032,0.99604146,81.228,81.175,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818104428,11.085,81.227,81.177,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818104634,0.99604146,81.228,81.177,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818105536,0.96054014,81.268,81.195,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818105932,0.96054014,81.268,81.194,0.07789608]
["bitfinex-derivatives","SOLF0:USTF0",1770818105933,0.96054014,81.268,81.209,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818106536,0.96054014,81.268,81.228,11.0848]
["bitfinex-derivatives","SOLF0:USTF0",1770818107035,11.0773,81.284,81.231,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818107236,1.00256813,81.286,81.231,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818107431,11.0781,81.278,81.231,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818107934,1.00256813,81.277,81.211,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818109740,11.0801,81.263,81.213,11.0869]
["bitfinex-derivatives","SOLF0:USTF0",1770818110442,0.97414961,81.255,81.203,11.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770818110641,0.97414961,81.255,81.195,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818111036,11.0819,81.25,81.202,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1770818111341,11.0819,81.25,81.202,14.84835215]
["bitfinex-derivatives","SOLF0:USTF0",1770818111538,0.97414961,81.255,81.202,14.84835215]
["bitfinex-derivatives","SOLF0:USTF0",1770818111847,0.98284033,81.27,81.211,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818112641,10.41253264,81.29,81.211,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818112642,0.98284033,81.26,81.211,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818114745,0.98284033,81.26,81.214,14.84675215]
["bitfinex-derivatives","SOLF0:USTF0",1770818114944,0.98284033,81.26,81.215,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818115342,11.0782,81.277,81.221,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818115740,0.98578977,81.276,81.221,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818116136,11.0785,81.275,81.226,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1770818116342,11.39832241,81.29,81.227,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818116740,11.0784,81.276,81.231,11.0844]
["bitfinex-derivatives","SOLF0:USTF0",1770818116943,11.0784,81.276,81.232,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818119044,11.0791,81.271,81.232,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818119242,1.02283416,81.27,81.224,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818120252,1.02283416,81.289,81.224,3.76005215]
["bitfinex-derivatives","SOLF0:USTF0",1770818120842,11.0785,81.275,81.23,7.94116383]
["bitfinex-derivatives","SOLF0:USTF0",1770818121047,11.0785,81.275,81.248,0.07760868]
["bitfinex-derivatives","SOLF0:USTF0",1770818121343,3.8780138,81.28,81.248,0.07760868]
["bitfinex-derivatives","SOLF0:USTF0",1770818121944,11.0775,81.283,81.248,0.07760868]
["bitfinex-derivatives","SOLF0:USTF0",1770818122347,3.8780138,81.29,81.248,4.14075871]
["bitfinex-derivatives","SOLF0:USTF0",1770818122555,11.0753,81.298,81.251,4.06315003]
["bitfinex-derivatives","SOLF0:USTF0",1770818122952,3.8780138,81.3,81.256,11.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770818123253,3.8780138,81.3,81.213,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770818123254,1.00262724,81.289,81.236,4.06315003]
["bitfinex-derivatives","SOLF0:USTF0",1770818123548,3.8780138,81.3,81.25,3.8780138]
["bitfinex-derivatives","SOLF0:USTF0",1770818123758,3.8780138,81.3,81.251,4.06315003]
["bitfinex-derivatives","SOLF0:USTF0",1770818124356,1.00262724,81.305,81.263,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1770818124553,1.00262724,81.319,81.263,4.06315003]
["bitfinex-derivatives","SOLF0:USTF0",1770818124750,1.00262724,81.319,81.271,4.06315003]
["bitfinex-derivatives","SOLF0:USTF0",1770818125052,1.00262724,81.319,81.281,11.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770818126962,1.00262724,81.319,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770818127760,11.0727,81.318,81.273,11.0786]
["bitfinex-derivatives","SOLF0:USTF0",1770818128663,11.0716,81.326,81.276,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818129155,11.57378652,81.337,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818129364,0.50368652,81.337,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818129548,10.90893698,81.35,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818129747,0.53172306,81.349,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818131059,11.0706,81.333,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818131767,0.5531623,81.332,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818131959,0.5531623,81.351,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818132265,0.5531623,81.349,81.294,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1770818132464,0.5531623,81.364,81.287,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818133365,11.0677,81.355,81.311,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818134462,11.0663,81.365,81.316,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818134668,0.51574453,81.379,81.316,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818134967,0.56454925,81.394,81.321,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818135870,11.0635,81.385,81.343,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818136069,0.56454925,81.394,81.32,10.37721392]
["bitfinex-derivatives","SOLF0:USTF0",1770818136368,11.0644,81.378,81.328,11.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770818136767,0.56454925,81.389,81.321,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818137162,11.0668,81.361,81.321,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818137860,11.0668,81.361,81.291,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818138661,22.1141,81.433,81.318,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818138859,171.9307,81.465,81.285,172.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770818138860,0.74325443,81.428,81.331,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818139062,0.74325443,81.428,81.351,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818139259,0.74325443,81.428,81.364,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818139260,11.0586,81.421,81.364,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818139470,0.74325443,81.428,81.364,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818139970,0.54840255,81.41,81.348,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818140661,11.0604,81.408,81.356,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818141860,11.0613,81.401,81.356,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818142060,0.80814517,81.412,81.356,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818142862,11.0602,81.409,81.365,11.0661]
["bitfinex-derivatives","SOLF0:USTF0",1770818148477,11.0602,81.409,81.356,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818148478,11.0619,81.397,81.356,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818148873,0.799718,81.408,81.341,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818149676,11.0628,81.39,81.344,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1770818149871,0.79946355,81.391,81.341,3.98935107]
["bitfinex-derivatives","SOLF0:USTF0",1770818150678,0.79946355,81.391,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818151179,11.0663,81.365,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818151581,0.79946355,81.391,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818151782,11.0662,81.365,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818152181,0.81301019,81.376,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818152582,11.0652,81.373,81.325,15.14920235]
["bitfinex-derivatives","SOLF0:USTF0",1770818153988,11.0661,81.366,81.325,15.14920235]
["bitfinex-derivatives","SOLF0:USTF0",1770818154288,11.0661,81.366,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818157586,0.82335207,81.366,81.307,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818157989,11.0665,81.364,81.322,15.14960235]
["bitfinex-derivatives","SOLF0:USTF0",1770818158586,11.0653,81.372,81.325,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818159791,11.0653,81.372,81.33,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818160384,22.1235,81.398,81.33,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818160385,11.0662,81.366,81.33,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818160594,0.82478142,81.374,81.33,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818160789,8.85995413,81.419,81.277,22.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770818160790,0.82478142,81.399,81.339,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818160985,0.82478142,81.414,81.339,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818161398,0.78992389,81.431,81.37,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818161691,0.78992389,81.446,81.371,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818161887,11.0566,81.436,81.386,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1770818162190,11.0566,81.436,81.386,15.14090235]
["bitfinex-derivatives","SOLF0:USTF0",1770818162485,0.78992389,81.458,81.386,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818162888,11.0538,81.456,81.403,15.13860235]
["bitfinex-derivatives","SOLF0:USTF0",1770818163085,0.78992389,81.458,81.403,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818164086,11.056,81.44,81.391,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818164293,6.3482959,81.459,81.391,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818164294,0.90563955,81.444,81.391,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818164682,0.90563955,81.444,81.37,10.35765133]
["bitfinex-derivatives","SOLF0:USTF0",1770818164683,6.3482959,81.459,81.418,11.0589]
["bitfinex-derivatives","SOLF0:USTF0",1770818164888,6.3482959,81.459,81.39,10.35765133]
["bitfinex-derivatives","SOLF0:USTF0",1770818164889,6.3482959,81.459,81.419,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818166590,0.87897463,81.458,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770818167092,0.87897463,81.458,81.41,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818167288,6.3482959,81.459,81.41,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818169197,11.0537,81.458,81.41,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818169394,0.91278007,81.457,81.395,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818169895,11.0547,81.45,81.395,15.13970235]
["bitfinex-derivatives","SOLF0:USTF0",1770818170800,11.96868007,81.442,81.395,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818171099,11.96868007,81.442,81.339,22.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770818171100,1.09514555,81.441,81.371,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818171398,1.09514555,81.441,81.35,10.35765133]
["bitfinex-derivatives","SOLF0:USTF0",1770818171399,11.0577,81.428,81.377,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818171601,1.09514555,81.441,81.377,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818171795,10.35765133,81.45,81.35,10.35765133]
["bitfinex-derivatives","SOLF0:USTF0",1770818171796,1.09514555,81.436,81.379,15.14190235]
["bitfinex-derivatives","SOLF0:USTF0",1770818171993,1.09514555,81.436,81.38,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818172695,11.0575,81.43,81.38,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818174496,11.0584,81.423,81.38,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818174701,1.14273436,81.429,81.38,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818175808,11.0594,81.415,81.38,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818175996,11.0594,81.415,81.365,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818176891,11.061,81.404,81.365,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818177090,1.12021002,81.437,81.365,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818178404,11.0573,81.431,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818178704,1.12021002,81.437,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818179004,11.0571,81.432,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818181208,11.0581,81.425,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818181394,1.12021002,81.437,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818182305,11.0574,81.43,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818182506,1.12021002,81.437,81.387,4.07760235]
["bitfinex-derivatives","SOLF0:USTF0",1770818183703,1.12021002,81.437,81.391,15.16996787]
["bitfinex-derivatives","SOLF0:USTF0",1770818185611,11.0566,81.436,81.391,15.16996787]
["bitfinex-derivatives","SOLF0:USTF0",1770818185807,1.12021002,81.437,81.391,4.10736787]
["bitfinex-derivatives","SOLF0:USTF0",1770818186112,1.12021002,81.437,81.377,4.10736787]
["bitfinex-derivatives","SOLF0:USTF0",1770818186505,1.12021002,81.437,81.356,22.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770818186506,1.12021002,81.437,81.385,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818187711,11.0575,81.429,81.385,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818187904,1.12021002,81.437,81.385,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818188412,11.0575,81.43,81.387,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770818190311,1.12021002,81.437,81.385,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818190312,11.0583,81.424,81.385,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818190816,234.4482959,81.459,81.372,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818190817,1.16498762,81.416,81.372,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818192804,1.16492569,81.405,81.358,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818193210,11.0611,81.403,81.359,11.067]
["bitfinex-derivatives","SOLF0:USTF0",1770818193408,1.16492569,81.405,81.358,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818194213,1.15953978,81.425,81.358,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818194423,11.51719111,81.44,81.361,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818194608,1.15953978,81.439,81.361,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818194809,1.15953978,81.439,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770818194810,11.0574,81.43,81.386,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1770818195010,11.0574,81.43,81.386,15.14178638]
["bitfinex-derivatives","SOLF0:USTF0",1770818195606,11.0574,81.43,81.386,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818196005,1.12045308,81.425,81.372,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818196614,1.12045308,81.409,81.364,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1770818196916,11.47810441,81.42,81.365,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818197823,11.0595,81.415,81.369,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818198113,1.14060581,81.419,81.369,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818199319,1.0832248,81.433,81.369,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818199816,11.0589,81.419,81.371,11.0653]
["bitfinex-derivatives","SOLF0:USTF0",1770818200012,11.0589,81.419,81.372,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818200216,1.0832248,81.433,81.372,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818201822,11.0594,81.415,81.373,15.14358638]
["bitfinex-derivatives","SOLF0:USTF0",1770818202511,0.97347411,81.42,81.373,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818203113,11.0603,81.409,81.373,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818204221,0.97209615,81.408,81.36,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818204416,0.97209615,81.408,81.347,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818205113,11.0628,81.39,81.35,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818206921,0.97209615,81.408,81.337,15.04438456]
["bitfinex-derivatives","SOLF0:USTF0",1770818206922,11.0615,81.4,81.355,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818207617,0.97209615,81.408,81.365,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818208018,0.96309958,81.421,81.365,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818208214,10.35765133,81.43,81.373,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818208415,0.96309958,81.437,81.375,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818209015,0.96309958,81.437,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770818209211,10.34912981,81.45,81.399,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818210423,1.01039126,81.449,81.399,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818210818,11.0563,81.438,81.399,4.07858638]
["bitfinex-derivatives","SOLF0:USTF0",1770818212423,11.0563,81.438,81.4,11.0614]
["bitfinex-derivatives","SOLF0:USTF0",1770818214325,11.0571,81.432,81.392,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1770818214525,11.0571,81.432,81.392,14.84865721]
["bitfinex-derivatives","SOLF0:USTF0",1770818215027,1.01838488,81.436,81.398,11.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770818217237,11.0553,81.446,81.404,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818217524,0.99484902,81.458,81.404,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818219223,11.0538,81.457,81.415,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818220720,11.0538,81.457,81.416,14.84535721]
["bitfinex-derivatives","SOLF0:USTF0",1770818221526,11.0538,81.457,81.41,3.86088918]
["bitfinex-derivatives","SOLF0:USTF0",1770818221527,3.86088918,81.47,81.419,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818221729,3.86088918,81.47,81.421,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818222028,3.86088918,81.48,81.421,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818222722,11.0514,81.474,81.429,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818223026,11.0514,81.474,81.4,22.85268151]
["bitfinex-derivatives","SOLF0:USTF0",1770818223027,3.86088918,81.49,81.441,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818223223,1.09015165,81.499,81.441,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818223525,3.86088918,81.5,81.452,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818223727,3.86088918,81.51,81.452,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818223936,3.86088918,81.51,81.424,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1770818223937,1.09015165,81.529,81.471,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818224129,3.86088918,81.52,81.471,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818224325,14.90608918,81.52,81.471,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818224930,11.0452,81.52,81.471,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818225427,1.09015165,81.529,81.44,10.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1770818225428,1.07550556,81.513,81.457,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818226435,12.12170556,81.513,81.467,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818227135,1.07550556,81.513,81.467,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818228332,10.32751838,81.53,81.467,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818228333,1.05080487,81.527,81.467,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818228941,1.05080487,81.527,81.477,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818229838,1.05080487,81.527,81.48,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818230236,11.0436,81.532,81.48,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818231238,1.10993199,81.54,81.49,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770818231438,1.10993199,81.54,81.491,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818231639,10.32751838,81.55,81.491,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818231838,1.11165459,81.549,81.491,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818232040,11.0427,81.539,81.493,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818233031,1.16426937,81.539,81.478,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818233231,1.16426937,81.529,81.478,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818233431,1.16426937,81.509,81.435,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818233639,11.0495,81.489,81.435,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818233841,10.32751838,81.51,81.45,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818234142,1.16426937,81.511,81.45,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818235139,1.16426937,81.511,81.465,11.0525]
["bitfinex-derivatives","SOLF0:USTF0",1770818236041,11.0466,81.51,81.457,14.83985721]
["bitfinex-derivatives","SOLF0:USTF0",1770818236243,1.07731544,81.509,81.457,14.83985721]
["bitfinex-derivatives","SOLF0:USTF0",1770818236744,1.07731544,81.509,81.463,14.83905721]
["bitfinex-derivatives","SOLF0:USTF0",1770818237142,1.07731544,81.509,81.463,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818238041,4.05685976,81.499,81.41,10.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1770818239747,4.05685976,81.482,81.429,11.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770818239942,4.05685976,81.482,81.43,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818240147,4.05685976,81.492,81.43,3.78625721]
["bitfinex-derivatives","SOLF0:USTF0",1770818240349,11.0506,81.48,81.432,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818240553,4.05685976,81.492,81.432,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818241145,11.0496,81.488,81.433,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818241352,4.05685976,81.492,81.433,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818242750,11.0505,81.481,81.435,14.88731706]
["bitfinex-derivatives","SOLF0:USTF0",1770818242953,11.0505,81.481,81.436,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818243152,4.08753646,81.506,81.436,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818243949,11.0489,81.493,81.436,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818244157,4.08753646,81.492,81.436,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818245753,11.0491,81.491,81.44,3.83061706]
["bitfinex-derivatives","SOLF0:USTF0",1770818246558,3.86362009,81.489,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770818247059,3.86362009,81.489,81.431,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818247753,11.0508,81.479,81.432,11.0571]
["bitfinex-derivatives","SOLF0:USTF0",1770818248452,11.0508,81.479,81.431,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818248453,3.86362009,81.489,81.431,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818248658,3.86362009,81.489,81.391,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818249748,11.0527,81.465,81.42,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770818249951,3.86362009,81.472,81.42,11.0586]
["bitfinex-derivatives","SOLF0:USTF0",1770818250152,3.86362009,81.472,81.421,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818250554,3.86362009,81.487,81.421,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818251161,11.0506,81.48,81.436,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818254755,11.43467943,81.532,81.436,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818254756,14.19113847,81.54,81.45,10.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1770818254954,3.86362009,81.539,81.451,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818255863,11.0448,81.523,81.474,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818256059,3.86362009,81.539,81.474,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818256656,11.0447,81.524,81.476,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818259360,11.0447,81.524,81.478,11.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770818259861,11.0447,81.524,81.476,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818259862,3.86362009,81.513,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770818260262,3.86362009,81.513,81.439,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818260464,3.86362009,81.494,81.439,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818261168,3.86362009,81.494,81.459,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770818261369,3.86362009,81.509,81.459,11.0533]
["bitfinex-derivatives","SOLF0:USTF0",1770818261567,3.86362009,81.509,81.46,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818262964,3.86362009,81.509,81.468,11.0522]
["bitfinex-derivatives","SOLF0:USTF0",1770818263467,3.86362009,81.524,81.469,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818263668,14.90822009,81.524,81.478,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770818266665,3.86362009,81.524,81.484,11.0499]
["bitfinex-derivatives","SOLF0:USTF0",1770818267471,11.0434,81.534,81.491,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1770818268068,11.0434,81.534,81.491,14.81556149]
["bitfinex-derivatives","SOLF0:USTF0",1770818268265,3.86362009,81.539,81.499,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1770818268872,2.13496933,81.579,81.508,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818269067,3.86362009,81.58,81.508,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818269375,3.86362009,81.58,81.536,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1770818269976,3.86362009,81.58,81.536,14.80936149]
["bitfinex-derivatives","SOLF0:USTF0",1770818270570,3.86362009,81.58,81.536,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818270872,3.72544711,81.596,81.536,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818271678,3.72544711,81.593,81.54,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1770818273886,3.72544711,81.589,81.536,3.76646149]
["bitfinex-derivatives","SOLF0:USTF0",1770818274189,3.72544711,81.589,81.501,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818274887,3.72544711,81.566,81.506,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818275786,3.72544711,81.563,81.508,11.0467]
["bitfinex-derivatives","SOLF0:USTF0",1770818275985,3.72544711,81.563,81.509,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818276285,3.72544711,81.578,81.519,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818276987,10.31820143,81.59,81.522,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818276988,3.72544711,81.576,81.522,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818277390,3.72544711,81.583,81.531,11.0436]
["bitfinex-derivatives","SOLF0:USTF0",1770818277983,3.72544711,81.581,81.523,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818278376,10.31820143,81.59,81.523,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818278590,14.04364854,81.59,81.523,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818278893,3.72544711,81.588,81.532,14.91514901]
["bitfinex-derivatives","SOLF0:USTF0",1770818279284,3.72544711,81.588,81.533,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818279484,11.0362,81.587,81.537,14.91454901]
["bitfinex-derivatives","SOLF0:USTF0",1770818280793,11.0362,81.587,81.538,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818281090,3.72544711,81.588,81.545,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818281590,294.0,81.642,81.545,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818281591,3.72544711,81.607,81.545,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818282186,3.72544711,81.607,81.562,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818283187,14.75884711,81.607,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770818284181,10.31820143,81.63,81.507,59.1136]
["bitfinex-derivatives","SOLF0:USTF0",1770818284182,3.72544711,81.598,81.553,11.0407]
["bitfinex-derivatives","SOLF0:USTF0",1770818284395,3.72544711,81.616,81.554,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818284894,11.0325,81.614,81.568,14.91034901]
["bitfinex-derivatives","SOLF0:USTF0",1770818286388,11.0329,81.611,81.568,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818286692,14.75834711,81.611,81.568,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818286891,11.0341,81.602,81.552,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818287691,11.0341,81.602,81.555,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818288590,3.72544711,81.611,81.566,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818289890,3.72544711,81.642,81.566,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818290390,3.72544711,81.642,81.589,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818290391,14.75424711,81.642,81.589,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818290592,3.72544711,81.642,81.589,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818290985,11.0289,81.641,81.591,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818291589,14.75574711,81.63,81.582,11.0368]
["bitfinex-derivatives","SOLF0:USTF0",1770818291990,3.72544711,81.629,81.576,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818292188,11.0318,81.619,81.576,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818292993,11.0332,81.609,81.561,14.91134901]
["bitfinex-derivatives","SOLF0:USTF0",1770818293196,3.72544711,81.618,81.477,171.9045]
["bitfinex-derivatives","SOLF0:USTF0",1770818293197,3.72544711,81.618,81.521,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818293691,3.72544711,81.618,81.567,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818294292,3.72544711,81.618,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818295299,11.0321,81.617,81.571,14.90994901]
["bitfinex-derivatives","SOLF0:USTF0",1770818295995,11.033,81.61,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818296192,3.72544711,81.618,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818297304,11.0333,81.608,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818297604,3.72544711,81.618,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818297996,11.0324,81.615,81.572,11.0381]
["bitfinex-derivatives","SOLF0:USTF0",1770818298202,3.72544711,81.618,81.571,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818299296,3.72544711,81.618,81.571,14.90994901]
["bitfinex-derivatives","SOLF0:USTF0",1770818300001,3.72544711,81.634,81.579,3.87174901]
["bitfinex-derivatives","SOLF0:USTF0",1770818300898,3.72544711,81.634,81.588,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818302493,3.72544711,81.634,81.56,10.31820143]
["bitfinex-derivatives","SOLF0:USTF0",1770818302494,11.031,81.625,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770818302699,3.79326938,81.624,81.575,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818303799,3.79326938,81.624,81.544,22.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770818303800,3.79326938,81.641,81.577,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818304306,3.79326938,81.641,81.596,11.0348]
["bitfinex-derivatives","SOLF0:USTF0",1770818304511,3.79326938,81.641,81.591,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818305013,3.79326938,81.632,81.576,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818305202,3.79326938,81.629,81.576,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818305910,11.032,81.618,81.576,3.78967556]
["bitfinex-derivatives","SOLF0:USTF0",1770818306311,215.56,81.638,81.582,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818306501,3.89815375,81.645,81.582,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818306811,3.89815375,81.645,81.595,14.98511631]
["bitfinex-derivatives","SOLF0:USTF0",1770818307011,3.89815375,81.645,81.56,10.31820143]
["bitfinex-derivatives","SOLF0:USTF0",1770818307012,3.89815375,81.645,81.596,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818307404,11.0284,81.644,81.596,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818307698,14.92655375,81.644,81.596,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818307915,3.89815375,81.644,81.596,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818308106,3.89815375,81.639,81.581,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818308911,11.0306,81.628,81.583,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818309110,3.89815375,81.639,81.583,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818309509,11.0305,81.629,81.583,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818309910,3.89815375,81.629,81.583,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818310410,3.89815375,81.629,81.552,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818310411,3.89815375,81.619,81.564,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818311003,3.89815375,81.633,81.566,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818311199,3.89815375,81.651,81.566,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818311400,11.029,81.64,81.588,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818311604,3.89815375,81.649,81.588,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818311906,11.0288,81.642,81.59,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818312216,3.89815375,81.669,81.59,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818312507,3.89815375,81.665,81.59,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818312712,11.0283,81.645,81.594,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818313214,11.0273,81.653,81.598,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818313601,3.89815375,81.665,81.598,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818313802,3.89815375,81.679,81.598,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818314016,11.0248,81.671,81.62,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818314413,3.89815375,81.679,81.63,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818315114,11.0233,81.682,81.632,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818316006,10.31820143,81.69,81.632,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818316007,11.0243,81.675,81.632,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818318111,3.89815375,81.679,81.601,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818318415,10.31820143,81.69,81.601,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818318416,3.89815375,81.682,81.601,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818319210,3.89815375,81.669,81.616,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818319710,3.89815375,81.686,81.616,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818319915,11.0241,81.676,81.629,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818320816,3.89815375,81.724,81.651,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818321010,10.31820143,81.71,81.651,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818321213,3.89815375,81.689,81.637,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818321912,3.89815375,81.708,81.638,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818322509,3.89815375,81.725,81.661,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818322716,3.89815375,81.733,81.661,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818323720,3.89815375,81.731,81.676,11.0239]
["bitfinex-derivatives","SOLF0:USTF0",1770818324111,3.89815375,81.731,81.674,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818324314,3.89815375,81.719,81.659,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818324711,3.89815375,81.719,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770818324914,3.89815375,81.709,81.645,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818325318,3.89815375,81.762,81.645,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818325618,11.3827302,81.779,81.681,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818325619,3.89815375,81.756,81.681,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818326019,3.89815375,81.756,81.696,14.97141631]
["bitfinex-derivatives","SOLF0:USTF0",1770818326214,3.89815375,81.756,81.697,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818326814,3.89815375,81.756,81.698,14.97111631]
["bitfinex-derivatives","SOLF0:USTF0",1770818327015,3.89815375,81.756,81.699,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818328219,3.89815375,81.753,81.699,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818328928,3.89815375,81.747,81.682,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818330124,3.89815375,81.747,81.698,3.95011631]
["bitfinex-derivatives","SOLF0:USTF0",1770818330622,3.89815375,81.747,81.663,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1770818330623,4.04167448,81.787,81.701,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818331014,10.31820143,81.79,81.701,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818331015,4.04167448,81.779,81.701,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818331618,4.04167448,81.759,81.685,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818331820,4.04167448,81.808,81.721,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818332021,4.04167448,81.808,81.743,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770818332324,4.04167448,81.799,81.743,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1770818332926,4.04167448,81.799,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770818333122,4.04167448,81.779,81.721,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818333623,4.04167448,81.795,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770818334226,4.04167448,81.795,81.695,171.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770818334227,4.04167448,81.795,81.746,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818335724,4.04167448,81.795,81.731,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818335925,4.04167448,81.795,81.674,22.0487]
["bitfinex-derivatives","SOLF0:USTF0",1770818335926,4.04167448,81.795,81.714,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818336113,4.04167448,81.779,81.703,11.0204]
["bitfinex-derivatives","SOLF0:USTF0",1770818336312,4.04167448,81.779,81.703,15.00669437]
["bitfinex-derivatives","SOLF0:USTF0",1770818336718,4.04167448,81.768,81.703,15.00669437]
["bitfinex-derivatives","SOLF0:USTF0",1770818337015,4.04167448,81.768,81.684,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818337218,15.05627448,81.746,81.684,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818337425,4.04167448,81.746,81.684,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818337628,4.04167448,81.746,81.686,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1770818337931,4.04167448,81.729,81.667,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818338724,4.04167448,81.749,81.687,11.0225]
["bitfinex-derivatives","SOLF0:USTF0",1770818338921,4.04167448,81.729,81.668,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818339520,10.2657089,81.78,81.627,171.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770818339521,4.04167448,81.767,81.681,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818339718,4.04167448,81.767,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770818339930,4.04167448,81.767,81.701,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818340431,4.04167448,81.767,81.724,11.0175]
["bitfinex-derivatives","SOLF0:USTF0",1770818340729,4.04167448,81.767,81.699,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818342224,4.04167448,81.759,81.699,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818342735,4.04167448,81.759,81.706,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818343230,11.0131,81.758,81.706,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818343431,4.04167448,81.757,81.681,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818343638,4.04167448,81.739,81.651,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818343837,11.016,81.737,81.681,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770818344032,4.04167448,81.736,81.681,11.0234]
["bitfinex-derivatives","SOLF0:USTF0",1770818344229,4.04167448,81.736,81.681,15.00969437]
["bitfinex-derivatives","SOLF0:USTF0",1770818345033,11.0161,81.735,81.681,15.00969437]
["bitfinex-derivatives","SOLF0:USTF0",1770818345436,15.05777448,81.735,81.681,15.00969437]
["bitfinex-derivatives","SOLF0:USTF0",1770818345730,4.04167448,81.734,81.681,15.00969437]
["bitfinex-derivatives","SOLF0:USTF0",1770818345938,4.04167448,81.731,81.663,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818346536,11.0196,81.71,81.663,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818347035,4.04167448,81.696,81.646,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1770818347539,4.04167448,81.696,81.641,479.69742165]
["bitfinex-derivatives","SOLF0:USTF0",1770818347740,4.04167448,81.696,81.629,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818348140,4.04167448,81.679,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770818348344,4.04167448,81.679,81.621,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818348941,4.04167448,81.669,81.621,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818349142,4.04167448,81.669,81.612,11.0327]
["bitfinex-derivatives","SOLF0:USTF0",1770818349345,4.04167448,81.669,81.604,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818349842,4.04167448,81.669,81.62,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1770818350237,4.04167448,81.669,81.604,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818350647,4.04167448,81.663,81.604,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818350942,101.62,81.697,81.604,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818350943,4.04167448,81.659,81.604,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818351247,4.04167448,81.659,81.581,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818351741,4.04167448,81.64,81.582,11.0367]
["bitfinex-derivatives","SOLF0:USTF0",1770818351942,4.04167448,81.64,81.581,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818352743,4.04167448,81.639,81.564,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818353241,4.04167448,81.63,81.564,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818354135,4.04167448,81.63,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770818355335,4.04167448,81.63,81.579,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1770818355643,4.04167448,81.63,81.579,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818355945,4.04167448,81.619,81.561,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818357337,4.04167448,81.619,81.576,11.0375]
["bitfinex-derivatives","SOLF0:USTF0",1770818357842,4.04167448,81.619,81.561,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818358244,4.04167448,81.619,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770818359151,4.04167448,81.617,81.563,11.0392]
["bitfinex-derivatives","SOLF0:USTF0",1770818359554,4.04167448,81.617,81.561,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818359957,4.04167448,81.617,81.553,11.0406]
["bitfinex-derivatives","SOLF0:USTF0",1770818360156,4.04167448,81.604,81.545,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818360756,3.88550819,81.599,81.545,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818361955,10.2657089,81.6,81.545,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818361956,3.88550819,81.596,81.545,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818362345,10.2657089,81.6,81.545,3.98629437]
["bitfinex-derivatives","SOLF0:USTF0",1770818362955,11.034,81.603,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770818363157,11.0325,81.614,81.548,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818363455,3.88550819,81.625,81.551,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818364047,10.2657089,81.64,81.561,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818364048,3.88550819,81.616,81.561,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818365654,3.88550819,81.64,81.578,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818365856,3.88550819,81.679,81.591,3.87921325]
["bitfinex-derivatives","SOLF0:USTF0",1770818366251,4.00243718,81.678,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770818367748,11.0242,81.675,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770818368960,4.00243718,81.674,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770818369361,4.00243718,81.672,81.622,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1770818369560,4.00243718,81.672,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770818369754,4.00243718,81.672,81.609,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818370755,4.00243718,81.672,81.621,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1770818371865,4.00243718,81.669,81.611,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818372762,4.00243718,81.669,81.62,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1770818377363,15.02833718,81.663,81.611,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818377568,4.00243718,81.662,81.611,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818378568,4.00243718,81.66,81.614,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1770818379366,4.00243718,81.658,81.596,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818379766,4.00243718,81.658,81.61,11.0329]
["bitfinex-derivatives","SOLF0:USTF0",1770818380864,4.00243718,81.654,81.596,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818382759,4.00243718,81.652,81.598,11.0345]
["bitfinex-derivatives","SOLF0:USTF0",1770818382962,4.00243718,81.652,81.596,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818383267,11.0291,81.639,81.596,15.1013609]
["bitfinex-derivatives","SOLF0:USTF0",1770818383473,4.00243718,81.652,81.596,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818384366,4.00243718,81.652,81.596,15.1013609]
["bitfinex-derivatives","SOLF0:USTF0",1770818384568,4.00243718,81.649,81.581,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818385074,4.00243718,81.635,81.561,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818385269,4.00243718,81.629,81.561,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818385675,11.0336,81.606,81.561,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818386668,11.0336,81.606,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770818386871,15.03603718,81.606,81.562,11.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770818387073,4.00243718,81.606,81.543,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818388775,11.0343,81.601,81.547,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1770818388979,10.2657089,81.61,81.548,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818389279,11.0351,81.595,81.548,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818390585,14.93760875,81.595,81.548,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818391371,11.0357,81.59,81.548,4.0665609]
["bitfinex-derivatives","SOLF0:USTF0",1770818391683,3.90250875,81.594,81.535,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818392586,11.0359,81.589,81.538,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393177,10.31081013,81.6,81.527,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393178,11.0371,81.58,81.527,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393478,10.31081013,81.6,81.527,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393479,3.90250875,81.599,81.527,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393684,3.90250875,81.599,81.543,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818393984,11.0352,81.594,81.543,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818394785,3.90250875,81.599,81.549,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818395480,3.90250875,81.613,81.551,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818395880,3.90250875,81.628,81.551,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818396477,3.90250875,81.62,81.568,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1770818396680,3.90250875,81.619,81.551,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818397382,3.90250875,81.619,81.57,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818397574,3.90250875,81.635,81.57,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818398084,3.90250875,81.635,81.583,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818398277,11.0291,81.639,81.583,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818398278,3.90250875,81.65,81.583,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818398988,14.93010875,81.65,81.598,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818399184,11.0276,81.65,81.598,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818399388,10.31081013,81.67,81.598,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818399389,3.90250875,81.649,81.598,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818400984,3.90250875,81.648,81.571,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818402388,98.16,81.68,81.564,185.96327782]
["bitfinex-derivatives","SOLF0:USTF0",1770818402389,3.90250875,81.663,81.594,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818402992,3.90250875,81.663,81.614,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818403790,3.90250875,81.656,81.598,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818403991,3.90250875,81.656,81.582,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818404193,3.90250875,81.649,81.582,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818404390,3.90250875,81.649,81.568,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1770818404391,3.90250875,81.649,81.569,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818404894,11.0312,81.624,81.574,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1770818405088,11.0312,81.624,81.574,14.94442858]
["bitfinex-derivatives","SOLF0:USTF0",1770818405290,10.31081013,81.65,81.575,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818405595,3.90250875,81.651,81.603,11.0339]
["bitfinex-derivatives","SOLF0:USTF0",1770818406097,3.90250875,81.643,81.592,11.0354]
["bitfinex-derivatives","SOLF0:USTF0",1770818406295,3.90250875,81.643,81.581,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818406986,11.0312,81.624,81.581,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818407188,3.90250875,81.643,81.581,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818408087,11.0312,81.624,81.581,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818408698,3.90250875,81.614,81.564,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818409793,11.0333,81.608,81.564,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818410193,3.90250875,81.614,81.533,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818410600,3.90250875,81.599,81.533,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818411192,3.90250875,81.628,81.553,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818411792,3.90250875,81.628,81.568,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818412686,11.0328,81.612,81.568,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818412890,3.90250875,81.628,81.568,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818414391,3.90250875,81.649,81.568,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818414597,3.90250875,81.649,81.593,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818415898,3.90250875,81.649,81.594,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818416195,3.90250875,81.669,81.594,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818416399,3.90250875,81.669,81.601,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818416595,3.90250875,81.669,81.6,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818416596,3.90250875,81.669,81.62,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818416803,3.90250875,81.689,81.62,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818417097,11.0225,81.688,81.633,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1770818417299,3.90250875,81.709,81.633,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818418093,3.90250875,81.688,81.633,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818418294,3.90250875,81.688,81.613,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818419503,3.90250875,81.666,81.613,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818420299,11.0261,81.661,81.613,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818420805,3.90250875,81.666,81.613,3.90662858]
["bitfinex-derivatives","SOLF0:USTF0",1770818421499,11.0247,81.672,81.616,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818421891,3.92898633,81.683,81.616,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818422095,11.0235,81.681,81.628,11.0305]
["bitfinex-derivatives","SOLF0:USTF0",1770818422290,3.92898633,81.683,81.616,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818422900,14.95338633,81.674,81.618,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818423502,10.31081013,81.69,81.6,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818423503,3.92898633,81.665,81.6,14.36764609]
["bitfinex-derivatives","SOLF0:USTF0",1770818423702,3.92898633,81.665,81.6,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818424092,14.95458633,81.665,81.608,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818424500,3.92898633,81.665,81.608,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818425097,11.0242,81.676,81.626,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770818425401,11.0242,81.676,81.6,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818425402,3.92898633,81.689,81.627,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818425801,3.92898633,81.709,81.636,4.05683596]
["bitfinex-derivatives","SOLF0:USTF0",1770818426606,4.09871354,81.693,81.638,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818426803,4.09871354,81.692,81.638,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818427007,11.0221,81.691,81.638,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818427205,4.09871354,81.692,81.638,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818427709,22.0313,81.739,81.653,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818427710,11.0196,81.709,81.653,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818428404,4.09871354,81.708,81.63,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818428609,4.09871354,81.708,81.594,22.0703]
["bitfinex-derivatives","SOLF0:USTF0",1770818428610,4.09871354,81.708,81.631,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818428998,4.09871354,81.683,81.631,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818429399,4.09871354,81.709,81.631,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818429601,4.09871354,81.709,81.641,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818429797,4.09871354,81.709,81.662,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1770818430004,4.09871354,81.725,81.663,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818430304,4.09871354,81.742,81.663,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818431012,11.0175,81.725,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770818431208,11.0175,81.725,81.675,15.02856876]
["bitfinex-derivatives","SOLF0:USTF0",1770818431409,4.09871354,81.742,81.676,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818432009,11.0143,81.749,81.692,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818432300,4.09871354,81.759,81.692,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818432605,4.09871354,81.741,81.669,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818433113,4.09871354,81.757,81.684,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818433311,4.09871354,81.789,81.691,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818433508,11.0113,81.771,81.72,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818433710,4.09871354,81.77,81.706,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818434206,125.55081013,81.79,81.717,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818434207,4.09871354,81.787,81.717,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818434713,4.09871354,81.768,81.695,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818435312,4.09871354,81.789,81.701,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818435504,4.09871354,81.789,81.721,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818435706,15.10771354,81.789,81.729,11.0168]
["bitfinex-derivatives","SOLF0:USTF0",1770818435906,4.09871354,81.809,81.73,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818436507,11.0086,81.791,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770818436709,4.09871354,81.789,81.703,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818437715,4.09871354,81.778,81.721,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818438119,4.09871354,81.778,81.701,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818438415,4.09871354,81.759,81.701,15.02506876]
["bitfinex-derivatives","SOLF0:USTF0",1770818438712,4.09871354,81.759,81.678,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818439016,10.31081013,81.77,81.69,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818439313,4.09871354,81.769,81.691,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818439514,11.0118,81.767,81.71,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818440315,4.09871354,81.766,81.71,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818440812,22.0132,81.806,81.71,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818440813,4.09871354,81.763,81.71,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818441120,4.09871354,81.763,81.693,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818441317,10.31081013,81.77,81.693,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818441318,4.09871354,81.748,81.693,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818441618,4.09871354,81.768,81.693,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818442622,4.09871354,81.753,81.671,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818443528,4.09871354,81.753,81.685,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818443927,4.09871354,81.753,81.667,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818444130,4.09871354,81.749,81.667,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818444728,4.09871354,81.749,81.65,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818444729,4.09871354,81.712,81.649,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818445227,4.09871354,81.712,81.652,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818446416,4.09871354,81.707,81.652,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818447122,4.09871354,81.736,81.652,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818447820,15.11561354,81.729,81.671,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1770818448131,15.11561354,81.729,81.65,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818448132,4.09871354,81.747,81.672,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818448523,4.09871354,81.729,81.651,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818449133,4.09871354,81.729,81.677,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1770818449327,4.09871354,81.729,81.673,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818449828,4.09871354,81.729,81.65,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818449829,4.09871354,81.72,81.654,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818450629,11.0201,81.706,81.654,4.00446876]
["bitfinex-derivatives","SOLF0:USTF0",1770818451618,4.06733681,81.706,81.636,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818452234,11.0209,81.7,81.651,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1770818452434,4.06733681,81.706,81.636,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818452729,4.06733681,81.706,81.63,10.31081013]
["bitfinex-derivatives","SOLF0:USTF0",1770818452730,4.06733681,81.729,81.651,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818453728,11.0171,81.728,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770818454027,4.06733681,81.727,81.675,11.0241]
["bitfinex-derivatives","SOLF0:USTF0",1770818454228,4.06733681,81.727,81.651,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818454430,15.08593681,81.717,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770818455020,15.08623681,81.715,81.664,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1770818455530,4.06733681,81.714,81.655,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1770818456634,4.06733681,81.695,81.634,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818457223,15.08973681,81.689,81.639,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818457431,4.06733681,81.689,81.639,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818458636,4.06733681,81.709,81.639,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818458930,4.06733681,81.709,81.648,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818459134,392.86,81.749,81.632,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818459135,4.06733681,81.729,81.651,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818459332,4.06733681,81.729,81.672,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818460435,15.08673681,81.711,81.665,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1770818460633,4.06733681,81.711,81.655,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818460930,4.06733681,81.728,81.655,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818461330,11.0154,81.741,81.688,11.0224]
["bitfinex-derivatives","SOLF0:USTF0",1770818461529,11.0154,81.741,81.67,10.27354545]
["bitfinex-derivatives","SOLF0:USTF0",1770818461530,4.06733681,81.749,81.689,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818462133,10.27354545,81.77,81.67,10.27354545]
["bitfinex-derivatives","SOLF0:USTF0",1770818462134,4.06733681,81.769,81.691,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818462638,11.014,81.751,81.707,11.0198]
["bitfinex-derivatives","SOLF0:USTF0",1770818463830,4.06733681,81.769,81.691,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818463831,11.013,81.759,81.691,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818464032,4.06733681,81.769,81.701,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818464432,4.06733681,81.786,81.718,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818465832,4.06733681,81.786,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770818466340,4.06733681,81.786,81.733,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818467036,4.06733681,81.784,81.716,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818468441,4.06733681,81.784,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770818469440,10.27354545,81.81,81.732,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818469441,11.0077,81.798,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770818469651,4.06733681,81.797,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770818470040,4.06733681,81.796,81.745,11.0147]
["bitfinex-derivatives","SOLF0:USTF0",1770818470335,4.06733681,81.796,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770818470532,4.06733681,81.796,81.734,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818471542,4.06733681,81.796,81.738,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818471745,4.06733681,81.796,81.711,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818472740,4.06733681,81.796,81.734,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818473643,4.06733681,81.793,81.717,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818474243,4.06733681,81.776,81.683,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818474444,4.06733681,81.776,81.691,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818474745,22.0132,81.806,81.691,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818474746,4.06733681,81.793,81.712,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818475140,4.06733681,81.793,81.731,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818475338,10.27354545,81.82,81.744,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818475339,4.06733681,81.813,81.744,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818475741,4.06733681,81.813,81.732,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818475742,4.06733681,81.808,81.751,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818478244,4.06733681,81.849,81.771,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818479344,4.06733681,81.828,81.777,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818479749,4.06733681,81.828,81.785,11.0093]
["bitfinex-derivatives","SOLF0:USTF0",1770818479946,4.06733681,81.828,81.758,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818480738,11.0039,81.826,81.77,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1770818480934,3.8822201,81.825,81.758,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818481343,3.8822201,81.811,81.758,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818481839,3.8822201,81.839,81.758,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818482040,3.8822201,81.82,81.758,3.99481978]
["bitfinex-derivatives","SOLF0:USTF0",1770818482550,3.8822201,81.81,81.759,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1770818483253,3.8822201,81.808,81.751,3.84967334]
["bitfinex-derivatives","SOLF0:USTF0",1770818484147,3.8822201,81.805,81.751,3.84967334]
["bitfinex-derivatives","SOLF0:USTF0",1770818484342,3.8822201,81.805,81.735,3.84967334]
["bitfinex-derivatives","SOLF0:USTF0",1770818484949,11.0079,81.796,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770818485150,3.8822201,81.795,81.741,11.0152]
["bitfinex-derivatives","SOLF0:USTF0",1770818486048,3.8822201,81.795,81.748,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1770818486253,3.8822201,81.795,81.742,3.84967334]
["bitfinex-derivatives","SOLF0:USTF0",1770818486846,3.8822201,81.795,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770818486847,11.0082,81.794,81.744,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1770818487753,3.73020815,81.784,81.732,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1770818487952,3.73020815,81.779,81.711,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818489347,3.73020815,81.779,81.723,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770818489950,11.0128,81.76,81.712,11.0191]
["bitfinex-derivatives","SOLF0:USTF0",1770818490152,3.73020815,81.779,81.712,14.81562745]
["bitfinex-derivatives","SOLF0:USTF0",1770818490456,3.73020815,81.779,81.713,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818490754,3.73020815,81.779,81.698,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818490942,3.73020815,81.779,81.711,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818491150,3.73020815,81.779,81.737,11.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770818491344,3.73020815,81.779,81.732,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818491557,3.73020815,81.779,81.711,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818491854,3.73020815,81.778,81.711,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818492152,3.73020815,81.769,81.691,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818492850,3.73020815,81.755,81.695,11.0214]
["bitfinex-derivatives","SOLF0:USTF0",1770818493256,3.73020815,81.755,81.706,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1770818493647,3.73020815,81.771,81.696,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818493956,3.73020815,81.767,81.713,11.019]
["bitfinex-derivatives","SOLF0:USTF0",1770818494751,3.73020815,81.767,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770818494944,3.73020815,81.789,81.72,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818495354,3.73020815,81.766,81.703,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818496761,3.73020815,81.764,81.712,11.0192]
["bitfinex-derivatives","SOLF0:USTF0",1770818496957,3.73020815,81.764,81.703,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818497556,11.013,81.759,81.705,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818497756,3.73020815,81.764,81.705,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818497950,3.73020815,81.789,81.705,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818498750,11.0119,81.766,81.719,11.0182]
["bitfinex-derivatives","SOLF0:USTF0",1770818498957,11.0119,81.766,81.72,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818499358,11.0129,81.759,81.72,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818499768,3.73020815,81.77,81.72,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818500262,11.012,81.766,81.722,14.81432745]
["bitfinex-derivatives","SOLF0:USTF0",1770818501456,11.0096,81.784,81.735,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1770818501658,3.73020815,81.789,81.723,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818501858,3.73020815,81.805,81.723,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818502153,3.73020815,81.805,81.724,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818502357,3.73020815,81.805,81.749,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818502567,3.73020815,81.824,81.761,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818502952,3.73020815,81.824,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1770818503152,3.73020815,81.824,81.761,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818503357,3.73020815,81.821,81.761,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818503956,3.73020815,81.821,81.769,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1770818504156,3.73020815,81.821,81.761,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818504563,7.90805818,81.87,81.776,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818504564,3.73020815,81.837,81.776,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818504766,5.78098382,81.87,81.801,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818505157,3.73020815,81.869,81.801,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818505865,3.73020815,81.869,81.772,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818506369,3.73020815,81.869,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770818506758,3.73020815,81.866,81.794,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818507156,16.05452927,81.87,81.771,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818507157,3.73020815,81.849,81.771,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818507459,3.73020815,81.831,81.773,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818507964,3.73020815,81.831,81.775,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818508169,3.73020815,81.845,81.775,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818508865,3.73020815,81.845,81.787,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818509760,3.73020815,81.845,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770818510068,3.73020815,81.845,81.77,10.27354545]
["bitfinex-derivatives","SOLF0:USTF0",1770818510069,10.9992,81.861,81.793,3.79652745]
["bitfinex-derivatives","SOLF0:USTF0",1770818510455,10.9995,81.859,81.796,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818510658,3.73357825,81.858,81.796,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818511059,3.73357825,81.858,81.771,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818511865,3.73357825,81.853,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770818512764,3.73357825,81.848,81.786,11.0092]
["bitfinex-derivatives","SOLF0:USTF0",1770818514461,5.78098382,81.87,81.771,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818514462,3.73357825,81.839,81.771,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818514661,3.73357825,81.839,81.753,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818514860,3.73357825,81.819,81.731,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818515062,10.24449409,81.84,81.731,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818515063,3.73357825,81.791,81.733,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1770818515463,3.73357825,81.791,81.733,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818515660,3.73357825,81.789,81.733,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818515865,10.24449409,81.84,81.733,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818515866,3.73357825,81.81,81.733,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818516071,3.73357825,81.81,81.751,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818516367,3.73357825,81.85,81.771,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818516758,3.73357825,81.848,81.782,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770818516966,3.73357825,81.848,81.783,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818517968,3.73357825,81.848,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770818518170,3.73357825,81.848,81.791,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818519467,3.73357825,81.848,81.793,11.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770818519962,3.73357825,81.869,81.793,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818520162,3.73357825,81.885,81.793,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818520363,3.73357825,81.885,81.823,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818520974,2.32168354,81.87,81.831,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818521173,2.32168354,81.87,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818522278,3.73357825,81.869,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818522467,3.73357825,81.869,81.793,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818522776,3.73357825,81.869,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770818523075,2.32168354,81.87,81.821,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818523578,3.73357825,81.869,81.803,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818524168,3.73357825,81.869,81.808,14.89767978]
["bitfinex-derivatives","SOLF0:USTF0",1770818524368,3.73357825,81.869,81.809,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818524970,3.73357825,81.869,81.819,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770818526977,2.32168354,81.87,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770818527176,2.32168354,81.87,81.829,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818527678,8.354e-05,81.87,81.835,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818528877,8.354e-05,81.87,81.836,14.89387978]
["bitfinex-derivatives","SOLF0:USTF0",1770818529474,8.354e-05,81.87,81.836,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818529979,8.354e-05,81.87,81.837,14.89367978]
["bitfinex-derivatives","SOLF0:USTF0",1770818530275,8.354e-05,81.87,81.838,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818530986,8.354e-05,81.87,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770818531379,3.73357825,81.908,81.851,11.0004]
["bitfinex-derivatives","SOLF0:USTF0",1770818531681,3.73357825,81.908,81.841,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818532383,3.73357825,81.898,81.825,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818532583,3.73357825,81.898,81.81,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818532584,3.73357825,81.898,81.81,14.13587387]
["bitfinex-derivatives","SOLF0:USTF0",1770818532775,3.73357825,81.898,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818532970,10.24449409,81.9,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818532971,3.73357825,81.885,81.831,11.0032]
["bitfinex-derivatives","SOLF0:USTF0",1770818533180,3.73357825,81.885,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818533383,3.73357825,81.879,81.811,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818533978,3.73357825,81.877,81.822,11.0043]
["bitfinex-derivatives","SOLF0:USTF0",1770818534279,3.73357825,81.909,81.821,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818534581,3.73357825,81.893,81.835,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1770818534773,3.73357825,81.893,81.821,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818534976,3.73357825,81.865,81.802,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818535281,3.73357825,81.889,81.802,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818535680,10.24449409,81.89,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770818535681,3.73357825,81.878,81.829,11.0034]
["bitfinex-derivatives","SOLF0:USTF0",1770818536189,3.73357825,81.878,81.802,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818536890,3.73357825,81.876,81.819,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1770818537685,3.73357825,81.872,81.821,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770818538192,3.73357825,81.856,81.802,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818538879,3.73357825,81.856,81.78,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818538880,3.73357825,81.85,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770818539282,3.73357825,81.85,81.785,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818539482,3.73357825,81.848,81.803,11.0069]
["bitfinex-derivatives","SOLF0:USTF0",1770818539678,3.73357825,81.848,81.767,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818539981,97.5,81.88,81.767,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818539982,3.73357825,81.839,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770818540182,3.73357825,81.839,81.767,3.89137978]
["bitfinex-derivatives","SOLF0:USTF0",1770818540488,3.87041576,81.817,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770818540676,3.87041576,81.817,81.758,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818540878,3.87041576,81.817,81.731,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818541291,3.87041576,81.817,81.733,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818541591,3.87041576,81.816,81.751,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818542591,3.87041576,81.816,81.76,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1770818543293,3.87041576,81.816,81.751,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818544607,3.87041576,81.833,81.765,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818545196,3.87041576,81.852,81.78,4.00196014]
["bitfinex-derivatives","SOLF0:USTF0",1770818545906,3.93890911,81.85,81.77,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818546095,3.93890911,81.85,81.764,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818546296,3.93890911,81.839,81.764,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818546501,3.93890911,81.836,81.764,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818546801,3.93890911,81.836,81.771,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818547005,3.93890911,81.836,81.795,11.008]
["bitfinex-derivatives","SOLF0:USTF0",1770818547603,3.93890911,81.836,81.771,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818547998,3.93890911,81.836,81.795,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1770818548199,3.93890911,81.859,81.796,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818550795,3.93890911,81.849,81.771,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818551001,3.93890911,81.848,81.783,11.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770818551202,3.93890911,81.848,81.771,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818552307,3.93890911,81.839,81.779,11.0101]
["bitfinex-derivatives","SOLF0:USTF0",1770818552503,3.93890911,81.829,81.754,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818553104,3.93890911,81.829,81.728,22.129854]
["bitfinex-derivatives","SOLF0:USTF0",1770818553105,3.93890911,81.809,81.735,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818553599,3.93890911,81.807,81.753,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1770818553796,3.93890911,81.807,81.735,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818553995,3.93890911,81.807,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770818554199,3.93890911,81.807,81.753,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818554605,10.24449409,81.84,81.768,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818554606,3.93890911,81.837,81.768,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818555004,10.24449409,81.86,81.781,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818555207,3.93890911,81.859,81.825,11.0039]
["bitfinex-derivatives","SOLF0:USTF0",1770818555595,3.93890911,81.859,81.803,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818556100,3.93890911,81.877,81.803,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818556707,3.93890911,81.863,81.807,11.0063]
["bitfinex-derivatives","SOLF0:USTF0",1770818557204,3.93890911,81.863,81.78,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818557205,3.93890911,81.859,81.797,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770818557601,3.93890911,81.859,81.786,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818557904,3.93890911,81.84,81.787,11.009]
["bitfinex-derivatives","SOLF0:USTF0",1770818558109,3.93890911,81.84,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818560097,3.93890911,81.859,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818560698,11.0002,81.854,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770818560996,3.93890911,81.859,81.805,11.0066]
["bitfinex-derivatives","SOLF0:USTF0",1770818561410,3.93890911,81.857,81.813,11.0055]
["bitfinex-derivatives","SOLF0:USTF0",1770818561597,3.93890911,81.857,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818562208,3.93890911,81.855,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818563809,3.93890911,81.851,81.803,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770818564300,3.93890911,81.851,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818564501,3.93890911,81.841,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818565209,3.93890911,81.857,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818565411,3.93890911,81.85,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770818566703,3.93890911,81.85,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818567505,3.93890911,81.85,81.81,11.006]
["bitfinex-derivatives","SOLF0:USTF0",1770818567706,3.93890911,81.85,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818568109,3.93890911,81.835,81.803,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818568308,3.93890911,81.835,81.769,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818568901,3.93890911,81.81,81.749,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818569210,3.93890911,81.81,81.733,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818569813,3.93890911,81.809,81.741,3.72803668]
["bitfinex-derivatives","SOLF0:USTF0",1770818570512,22.0008,81.852,81.72,25.00993256]
["bitfinex-derivatives","SOLF0:USTF0",1770818570513,4.05441719,81.851,81.771,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818570904,4.05441719,81.851,81.786,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818571614,4.05441719,81.851,81.798,11.0076]
["bitfinex-derivatives","SOLF0:USTF0",1770818571913,4.05441719,81.851,81.786,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818572111,4.05441719,81.851,81.791,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818572411,11.25803168,81.919,81.79,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818572412,4.05441719,81.917,81.83,10.24449409]
["bitfinex-derivatives","SOLF0:USTF0",1770818572611,4.05441719,81.917,81.831,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818573008,4.05441719,81.916,81.847,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1770818573212,4.05441719,81.916,81.848,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818573515,4.05441719,81.916,81.852,11.0002]
["bitfinex-derivatives","SOLF0:USTF0",1770818573709,11.25803168,81.969,81.824,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1770818573710,4.05441719,81.943,81.853,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818573911,4.05441719,81.943,81.871,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818574113,4.05441719,81.939,81.871,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818574312,4.05441719,81.939,81.838,22.129854]
["bitfinex-derivatives","SOLF0:USTF0",1770818574313,4.05441719,81.919,81.854,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818574705,4.05441719,81.918,81.84,10.22970465]
["bitfinex-derivatives","SOLF0:USTF0",1770818574904,4.05441719,81.918,81.836,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818575604,4.05441719,81.916,81.839,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818576604,4.05441719,81.914,81.844,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770818576818,4.05441719,81.914,81.839,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818577312,4.05441719,81.897,81.82,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818578112,4.05441719,81.879,81.791,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818578517,4.05441719,81.897,81.821,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818579513,4.05441719,81.897,81.835,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818579914,4.05441719,81.897,81.811,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818580310,4.05441719,81.894,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770818580513,4.05441719,81.889,81.811,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818581513,4.05441719,81.889,81.815,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818582517,11.25803168,81.948,81.815,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818582518,4.05441719,81.935,81.861,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818582917,4.05441719,81.935,81.883,10.9961]
["bitfinex-derivatives","SOLF0:USTF0",1770818583522,4.05441719,81.935,81.861,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818583922,4.05441719,81.935,81.87,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770818584317,4.05441719,81.949,81.871,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818584918,4.05441719,81.949,81.876,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818585422,4.05441719,81.949,81.894,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818585624,4.05441719,81.97,81.894,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818585820,4.05441719,82.019,81.921,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818586016,4.05441719,82.077,81.971,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818586225,4.05441719,82.069,81.991,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818586418,4.05441719,82.089,82.011,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818586725,4.05441719,82.089,82.019,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818586915,4.05441719,82.077,81.999,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818587221,10.9682,82.093,82.001,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818587420,10.22970465,82.09,82.001,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818587619,4.05441719,82.069,82.001,2.69721933]
["bitfinex-derivatives","SOLF0:USTF0",1770818587820,4.05441719,82.066,81.971,3.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1770818588216,4.05441719,82.066,81.957,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1770818588217,4.05441719,82.066,81.99,3.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1770818588418,4.05441719,82.077,81.991,3.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1770818588819,4.05441719,82.077,82.007,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770818589021,4.05441719,82.069,81.991,3.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1770818589327,4.05441719,82.059,81.991,3.03633382]
["bitfinex-derivatives","SOLF0:USTF0",1770818589525,4.05441719,82.059,81.985,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1770818589726,1.93441719,82.059,81.971,3.65270646]
["bitfinex-derivatives","SOLF0:USTF0",1770818590026,10.9729,82.057,81.973,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818590220,10.22970465,82.04,81.973,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818590423,10.22970465,82.04,81.953,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818590627,10.22970465,82.04,81.955,14.87943005]
["bitfinex-derivatives","SOLF0:USTF0",1770818590628,10.9756,82.037,81.955,14.87943005]
["bitfinex-derivatives","SOLF0:USTF0",1770818590928,10.22970465,82.05,81.961,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818591118,10.22970465,82.03,81.961,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818591321,10.22970465,82.04,81.961,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818591722,4.05441719,82.019,81.941,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818592019,4.05441719,82.019,81.907,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770818592020,4.05441719,82.059,81.961,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818592223,4.05441719,82.049,81.961,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818592524,4.05441719,82.049,81.913,170.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770818592525,4.05441719,82.049,81.95,10.22970465]
["bitfinex-derivatives","SOLF0:USTF0",1770818592724,4.05441719,82.029,81.951,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818593129,4.05441719,82.029,81.953,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818593327,4.05441719,82.019,81.934,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818593727,4.05441719,82.017,81.938,10.9888]
["bitfinex-derivatives","SOLF0:USTF0",1770818593928,4.05441719,82.017,81.934,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818594323,4.05441719,82.017,81.941,10.9884]
["bitfinex-derivatives","SOLF0:USTF0",1770818594627,4.05441719,81.999,81.934,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818594828,4.05441719,81.997,81.914,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818595133,4.05441719,81.979,81.914,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818595521,4.05441719,82.026,81.921,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818595724,192.5917,82.076,81.921,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818595725,4.05441719,82.019,81.921,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818595926,4.05441719,81.999,81.921,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818596423,4.05441719,81.979,81.901,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818596624,4.05441719,81.979,81.9,10.22970465]
["bitfinex-derivatives","SOLF0:USTF0",1770818596625,4.05441719,81.979,81.904,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818597029,4.05441719,81.979,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770818598229,4.05441719,81.979,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770818598426,4.05441719,81.979,81.913,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818598735,4.05441719,81.979,81.925,10.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770818599025,4.05441719,81.979,81.913,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818599823,10.9849,81.968,81.913,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818600024,4.05441719,81.967,81.891,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818600225,10.22970465,81.98,81.891,3.89303005]
["bitfinex-derivatives","SOLF0:USTF0",1770818600422,4.07895096,82.033,81.931,3.78238067]
["bitfinex-derivatives","SOLF0:USTF0",1770818600632,4.07895096,82.033,81.91,10.22970465]
["bitfinex-derivatives","SOLF0:USTF0",1770818600633,4.07895096,82.091,81.991,3.78238067]
["bitfinex-derivatives","SOLF0:USTF0",1770818600931,4.07895096,82.091,81.963,170.885]
["bitfinex-derivatives","SOLF0:USTF0",1770818600932,4.07895096,82.077,81.993,3.78238067]
["bitfinex-derivatives","SOLF0:USTF0",1770818601128,10.22970465,82.07,81.993,3.78238067]
["bitfinex-derivatives","SOLF0:USTF0",1770818601327,0.11521548,82.069,81.993,3.78238067]
["bitfinex-derivatives","SOLF0:USTF0",1770818601525,0.11521548,82.069,81.96,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1770818601526,0.11521548,82.09,81.996,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818601724,10.22970465,82.08,82.001,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818601924,10.22970465,82.08,82.008,10.9794]
["bitfinex-derivatives","SOLF0:USTF0",1770818602128,0.11521548,82.09,82.001,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818602326,0.11521548,82.09,82.011,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818602522,10.22970465,82.1,82.018,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818603120,0.11521548,82.11,82.018,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818603326,10.5003951,82.09,82.018,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818604141,10.9693,82.085,82.018,4.07084051]
["bitfinex-derivatives","SOLF0:USTF0",1770818604328,2.12105882,82.114,81.991,3.99310303]
["bitfinex-derivatives","SOLF0:USTF0",1770818604329,0.27069045,82.069,81.991,3.99310303]
["bitfinex-derivatives","SOLF0:USTF0",1770818605429,10.22970465,82.09,81.991,3.99310303]
["bitfinex-derivatives","SOLF0:USTF0",1770818606333,10.9692,82.085,81.997,4.01956903]
["bitfinex-derivatives","SOLF0:USTF0",1770818606528,10.22970465,82.09,81.997,4.01956903]
["bitfinex-derivatives","SOLF0:USTF0",1770818606730,10.22970465,82.09,82.012,4.01956903]
["bitfinex-derivatives","SOLF0:USTF0",1770818607633,10.22970465,82.09,82.018,4.06447906]
["bitfinex-derivatives","SOLF0:USTF0",1770818608034,10.9688,82.088,82.018,4.06447906]
["bitfinex-derivatives","SOLF0:USTF0",1770818609033,10.9651,82.116,82.05,10.22970465]
["bitfinex-derivatives","SOLF0:USTF0",1770818609242,4.04219626,82.136,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818609940,4.04219626,82.134,82.055,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770818610136,4.04219626,82.119,82.031,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818610343,10.9632,82.13,82.063,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1770818610640,4.04219626,82.139,82.064,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818611037,10.9641,82.123,82.064,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818611340,4.04219626,82.119,82.044,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818611741,10.9668,82.103,82.044,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818612239,4.04219626,82.099,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818612840,4.04219626,82.082,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818613143,10.22970465,82.09,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818613535,4.04219626,82.102,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818614048,4.04219626,82.089,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818614232,4.04219626,82.145,82.02,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818614432,170.4922,82.153,81.986,21.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770818614433,4.04219626,82.109,82.021,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818614943,4.04219626,82.094,82.021,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818615350,4.04219626,82.109,82.021,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818615736,4.04219626,82.109,82.031,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818615944,10.9661,82.108,82.031,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818616149,4.04219626,82.132,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818616345,4.04219626,82.129,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818616541,4.04219626,82.121,82.052,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1770818616740,4.04219626,82.121,82.03,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818616936,170.4488,82.174,82.03,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818616937,170.396,82.199,82.031,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818617143,4.04219626,82.139,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818618137,10.9624,82.136,82.071,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1770818618539,4.04219626,82.135,82.05,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818618743,10.22970465,82.13,82.05,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818618949,4.04219626,82.135,82.071,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818619343,192.3454,82.181,82.071,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818619344,4.04219626,82.146,82.08,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770818619548,4.04219626,82.146,82.071,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818619942,10.9629,82.132,82.074,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1770818620247,4.04219626,82.129,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818620454,4.04219626,82.129,82.066,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818621550,10.9637,82.126,82.067,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770818621749,10.22970465,82.14,82.066,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818621750,4.04219626,82.139,82.066,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818622248,10.9633,82.129,82.067,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1770818623256,4.04219626,82.138,82.076,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770818623453,4.04219626,82.163,82.071,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818623849,4.04219626,82.163,82.082,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770818623850,10.22970465,82.15,82.082,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770818624055,4.04219626,82.149,82.082,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770818624250,4.04219626,82.149,82.071,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818624458,4.04219626,82.129,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818625761,4.04219626,82.129,82.058,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770818625961,4.04219626,82.109,82.032,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818626463,4.04219626,82.109,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818626664,4.04219626,82.099,82.011,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818626960,10.9675,82.098,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770818627164,4.04219626,82.099,82.042,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1770818627465,10.9684,82.091,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1770818627654,10.9684,82.091,82.034,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818628052,10.9695,82.082,82.026,10.977]
["bitfinex-derivatives","SOLF0:USTF0",1770818628360,4.04219626,82.079,82.005,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818628863,4.04219626,82.108,82.031,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818629263,10.22970465,82.13,82.041,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818629264,4.04219626,82.129,82.041,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818629654,4.04219626,82.129,82.051,3.79191349]
["bitfinex-derivatives","SOLF0:USTF0",1770818629853,10.9645,82.12,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770818630258,15.00669626,82.12,82.059,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1770818630470,14.94931062,82.118,82.071,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818630766,3.98451062,82.118,82.071,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818631159,14.95181062,82.1,82.032,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818631361,3.98451062,82.099,82.032,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818631856,3.98451062,82.094,82.032,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818632459,10.9688,82.088,82.032,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818632663,3.98451062,82.087,82.024,10.9773]
["bitfinex-derivatives","SOLF0:USTF0",1770818632860,3.98451062,82.139,82.025,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818633065,3.98451062,82.119,82.025,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818633266,3.98451062,82.101,82.025,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818633969,10.9676,82.097,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770818634568,3.98451062,82.101,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770818635071,3.98451062,82.101,82.048,14.72616272]
["bitfinex-derivatives","SOLF0:USTF0",1770818635364,97.22,82.141,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818635365,3.98451062,82.143,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770818635770,10.9618,82.14,82.083,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1770818635962,3.98451062,82.143,82.079,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818636772,10.9628,82.133,82.081,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770818636965,3.98451062,82.132,82.056,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818637161,3.98451062,82.167,82.09,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818637469,3.98451062,82.156,82.071,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818637972,3.98451062,82.154,82.081,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770818638169,3.98451062,82.154,82.082,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818639170,3.98451062,82.145,82.082,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818639371,3.98451062,82.145,82.051,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818639666,3.98451062,82.129,82.051,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818640064,3.98451062,82.125,82.053,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818640774,10.9651,82.116,82.053,14.72536272]
["bitfinex-derivatives","SOLF0:USTF0",1770818640973,3.98451062,82.115,82.053,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818641673,14.95211062,82.097,82.034,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770818641869,14.95211062,82.097,82.031,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818641870,3.98451062,82.096,82.031,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818642477,10.9703,82.076,82.014,10.9786]
["bitfinex-derivatives","SOLF0:USTF0",1770818643359,10.9703,82.076,82.008,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818643360,10.9718,82.066,82.008,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818644366,10.973,82.057,82.008,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818644567,3.98451062,82.056,81.994,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770818644974,3.98451062,82.054,81.994,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770818645179,3.98451062,82.054,81.979,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818645470,10.9776,82.023,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818645675,3.98451062,82.019,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818646274,3.98451062,82.019,81.931,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818646771,3.98451062,82.009,81.931,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818646978,10.18651729,82.04,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818647372,3.98451062,82.038,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818647572,10.18651729,82.02,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818648072,14.17102791,82.02,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818648272,3.98451062,82.02,81.961,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818648775,21.16301729,82.03,81.963,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818648975,3.98451062,82.04,81.97,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818649177,3.98451062,82.059,81.971,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818649378,3.98451062,82.05,81.974,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818650078,3.98451062,82.043,81.974,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818650773,3.98451062,82.043,81.981,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818651170,10.18651729,82.06,81.981,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818651375,3.98451062,82.051,81.981,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818652280,10.9772,82.025,81.981,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818652476,10.9772,82.025,81.951,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818652981,10.9772,82.025,81.95,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818652982,10.9758,82.035,81.969,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818653181,10.18651729,82.04,81.969,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818653476,3.98451062,82.051,81.971,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818654078,10.9775,82.023,81.971,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818654682,10.9775,82.023,81.961,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770818654984,3.98451062,82.034,81.952,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818656094,10.9786,82.015,81.957,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818656285,3.98451062,82.017,81.957,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818657176,3.98451062,82.015,81.935,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818657585,3.98451062,82.015,81.963,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1770818657886,3.98451062,82.035,81.963,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818658574,10.9771,82.026,81.964,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818658784,3.98451062,82.035,81.964,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818658991,3.98451062,82.029,81.964,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818659182,10.9795,82.008,81.953,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770818659589,3.98451062,82.029,81.951,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818659784,3.98451062,82.047,81.981,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818659982,3.98451062,82.069,81.991,3.75206272]
["bitfinex-derivatives","SOLF0:USTF0",1770818660490,3.98451062,82.069,82.012,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818660876,107.52,82.107,82.012,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818660877,4.11872194,82.099,82.012,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818661082,10.9695,82.083,82.014,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818661387,4.11872194,82.099,82.014,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818661584,10.9693,82.084,82.016,14.76176681]
["bitfinex-derivatives","SOLF0:USTF0",1770818661783,4.11872194,82.099,82.017,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818662090,4.11872194,82.099,81.976,21.9674]
["bitfinex-derivatives","SOLF0:USTF0",1770818662091,4.11872194,82.099,82.039,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818662283,4.11872194,82.119,82.039,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818662484,97.3,82.148,82.03,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818662485,10.18651729,82.14,82.051,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818662688,4.11872194,82.138,82.051,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818662890,10.9633,82.129,82.061,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818663090,243.84,82.194,82.071,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818663091,4.11872194,82.166,82.071,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818663287,4.11872194,82.159,82.071,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818663491,10.9598,82.155,82.077,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818664088,10.9624,82.136,82.077,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818665183,10.9629,82.132,82.077,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818665389,10.18651729,82.15,82.077,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818665587,10.18651729,82.1,82.031,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818665894,10.966,82.109,82.043,3.78346681]
["bitfinex-derivatives","SOLF0:USTF0",1770818666394,4.11872194,82.125,82.061,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1770818667194,4.00765334,82.114,82.041,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1770818667592,10.9677,82.096,82.041,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1770818667788,170.5136,82.142,82.041,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1770818667789,4.00765334,82.141,82.041,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1770818668095,4.25094449,82.186,82.046,21.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770818668293,4.25094449,82.169,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818668491,4.25094449,82.154,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818668789,4.25094449,82.183,82.1,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818668995,4.25094449,82.168,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818669193,4.25094449,82.168,82.084,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770818669394,4.25094449,82.168,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818669790,4.21669418,82.159,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818669986,4.21669418,82.155,82.06,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818670497,4.21669418,82.179,82.048,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1770818670793,4.21669418,82.179,82.09,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818670985,10.18651729,82.19,82.049,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770818670986,4.21669418,82.151,82.079,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770818671185,2.1190569,82.194,82.079,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1770818671386,14.97081086,82.254,82.049,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770818671387,4.34707166,82.257,82.093,170.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770818671600,4.34707166,82.257,82.076,170.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770818671601,4.34707166,82.229,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770818671790,4.34707166,82.209,82.097,170.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770818672093,4.34707166,82.189,82.09,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818672488,4.34707166,82.169,82.073,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1770818672894,4.34707166,82.149,82.04,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1770818673087,4.34707166,82.149,82.06,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818673391,4.34707166,82.149,82.036,170.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770818673392,4.34707166,82.149,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818673994,4.34707166,82.149,82.06,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818674188,4.34707166,82.149,82.05,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818674189,4.34707166,82.149,82.08,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818674394,4.34707166,82.149,82.06,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818674886,4.34707166,82.149,82.021,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770818675091,4.45136481,82.139,82.04,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818675695,4.7615225,82.119,82.04,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818675894,4.7615225,82.119,82.021,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770818676092,4.7615225,82.119,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818676399,4.7615225,82.109,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818676998,4.7615225,82.109,82.01,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818677298,4.85124192,82.129,82.001,170.8062]
["bitfinex-derivatives","SOLF0:USTF0",1770818677499,4.85124192,82.129,82.03,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818677704,4.85124192,82.129,82.031,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770818680287,10.9635,82.128,82.031,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770818680493,4.84826453,82.127,82.031,10.9762]
["bitfinex-derivatives","SOLF0:USTF0",1770818680693,10.18651729,82.13,82.008,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1770818680694,4.84826453,82.109,82.017,10.9782]
["bitfinex-derivatives","SOLF0:USTF0",1770818680894,4.84826453,82.109,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818681095,4.84854825,82.106,82.021,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1770818681993,4.84854825,82.106,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818682190,4.84854825,82.087,82.006,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770818682912,4.84854825,82.085,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818683504,4.85172674,82.072,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818684104,4.85172674,82.069,81.993,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770818684401,4.85172674,82.069,81.98,21.16961729]
["bitfinex-derivatives","SOLF0:USTF0",1770818684707,4.85172674,82.057,81.98,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818684909,4.85172674,82.049,81.967,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1770818685204,10.9765,82.03,81.955,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1770818685404,4.83970065,82.029,81.96,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818685705,10.9764,82.031,81.96,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818685898,4.83970065,82.03,81.96,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818686495,10.9733,82.055,81.98,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818686698,170.5446,82.127,81.931,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1770818686699,4.83970065,82.08,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818687098,4.83970065,82.078,82.004,10.9798]
["bitfinex-derivatives","SOLF0:USTF0",1770818687308,4.8436974,82.069,81.98,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818687509,4.8436974,82.069,81.983,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818687707,4.8436974,82.069,81.981,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818688008,4.8436974,82.069,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770818688308,4.8436974,82.069,82.011,10.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770818689911,4.81753282,82.065,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818690307,4.81753282,82.089,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818690513,4.81753282,82.087,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818690814,4.81753282,82.079,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818692700,10.9722,82.063,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818693109,4.81753282,82.079,82.0,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818693606,10.9687,82.089,82.02,10.18651729]
["bitfinex-derivatives","SOLF0:USTF0",1770818694704,10.9687,82.089,82.031,10.9763]
["bitfinex-derivatives","SOLF0:USTF0",1770818695807,10.9692,82.085,82.022,10.9775]
["bitfinex-derivatives","SOLF0:USTF0",1770818696106,4.83805677,82.088,82.02,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818696710,10.969,82.087,82.021,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770818697106,4.83805677,82.088,82.021,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1770818698416,4.83309407,82.078,82.02,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818698615,4.83309407,82.078,82.012,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1770818699115,10.9726,82.059,82.002,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1770818699307,10.9726,82.059,81.993,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818699513,10.9726,82.059,81.99,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818699809,10.9716,82.067,82.001,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770818700207,4.83309407,82.078,82.001,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1770818700513,4.83309407,82.078,81.99,21.0427348]
["bitfinex-derivatives","SOLF0:USTF0",1770818700713,4.83309407,82.078,81.994,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818701015,194.46,82.109,81.969,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818701016,15.80397097,82.072,82.01,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818701512,4.83297097,82.072,81.997,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818701718,4.82431429,82.049,81.985,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818701921,4.82431429,82.049,81.972,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818702217,4.82431429,82.049,81.957,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818702515,4.82431429,82.049,81.954,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818702715,4.82431429,82.049,81.963,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818703012,4.82431429,82.049,81.959,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818703213,4.82431429,82.049,81.938,21.70458033]
["bitfinex-derivatives","SOLF0:USTF0",1770818703214,4.8238974,82.089,81.99,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818703414,4.8238974,82.089,81.978,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818703415,4.8238974,82.089,82.003,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818703606,4.8238974,82.089,82.0,21.0427348]
["bitfinex-derivatives","SOLF0:USTF0",1770818703814,4.8238974,82.067,82.0,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818704311,10.9731,82.056,82.0,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818704712,21.9318,82.11,82.0,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818704713,4.8238974,82.086,82.0,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818704912,4.8238974,82.086,82.003,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818705112,10.9712,82.07,82.003,21.84107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818705714,10.9724,82.061,81.997,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818705914,10.9724,82.061,81.999,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818706116,10.9743,82.047,81.994,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818706316,4.82068026,82.068,81.993,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818706620,10.9743,82.047,81.994,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818706818,10.18166273,82.06,81.989,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818707008,4.82068026,82.059,81.98,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818707213,4.82068026,82.059,81.98,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818707525,4.82068026,82.059,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818707526,4.82760667,82.039,81.955,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818707713,4.82760667,82.039,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818707714,4.82760667,82.039,81.956,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818707915,4.82760667,82.039,81.955,10.86107207]
["bitfinex-derivatives","SOLF0:USTF0",1770818708112,4.82760667,82.039,81.95,21.0427348]
["bitfinex-derivatives","SOLF0:USTF0",1770818708318,4.82760667,82.039,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818709118,4.82760667,82.039,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818709319,4.79566714,82.015,81.935,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770818709817,4.79566714,82.015,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818710319,4.79566714,82.015,81.92,156.88166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818710520,10.9829,81.983,81.924,10.9906]
["bitfinex-derivatives","SOLF0:USTF0",1770818710715,10.9829,81.983,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818710918,4.79566714,81.986,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818711119,4.79566714,81.986,81.923,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770818711312,4.79566714,81.986,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818712117,10.18166273,82.01,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818712118,4.71684528,82.006,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818712324,4.71684528,81.99,81.916,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770818712523,4.71684528,81.989,81.916,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770818712719,4.71684528,81.989,81.92,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818712927,10.9822,81.988,81.925,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770818713115,4.71684528,81.987,81.925,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1770818713320,4.71684528,81.987,81.92,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818713520,4.71684528,81.987,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818713715,10.9836,81.977,81.916,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1770818714126,10.18166273,82.01,81.892,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1770818714127,4.72526168,81.979,81.892,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1770818714324,10.9866,81.955,81.884,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1770818715030,10.9866,81.955,81.881,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1770818715031,4.72526168,81.962,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770818715225,4.7078896,81.979,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818715631,4.7078896,81.958,81.879,482.4650105]
["bitfinex-derivatives","SOLF0:USTF0",1770818716419,4.7078896,81.958,81.879,471.4684105]
["bitfinex-derivatives","SOLF0:USTF0",1770818716420,10.9879,81.945,81.879,471.4684105]
["bitfinex-derivatives","SOLF0:USTF0",1770818717331,4.74835268,81.94,81.868,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1770818718035,10.9901,81.929,81.868,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1770818718225,4.74835268,81.94,81.868,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1770818718624,10.9874,81.949,81.87,10.9979]
["bitfinex-derivatives","SOLF0:USTF0",1770818718835,4.74835268,81.972,81.88,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818719029,170.7795,82.014,81.88,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818719030,4.74835268,81.959,81.88,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818719428,4.74835268,81.959,81.882,10.9963]
["bitfinex-derivatives","SOLF0:USTF0",1770818719828,4.74835268,81.959,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818720227,10.9863,81.957,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770818720428,4.74835268,81.959,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770818720624,4.73641428,81.977,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770818721031,10.9849,81.968,81.903,10.9934]
["bitfinex-derivatives","SOLF0:USTF0",1770818721538,4.73641428,81.977,81.915,10.9918]
["bitfinex-derivatives","SOLF0:USTF0",1770818721735,4.73641428,81.977,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818722731,10.984,81.975,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770818723135,4.73641428,81.977,81.9,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818723332,4.73641428,81.977,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770818723333,10.9857,81.962,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770818723834,4.67657939,81.962,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818724833,15.66227939,81.962,81.901,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770818725038,4.67657939,81.962,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818725238,10.9878,81.946,81.891,10.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770818725830,10.9878,81.946,81.889,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1770818726630,178.94,81.999,81.898,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770818726631,4.7056066,81.959,81.898,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770818726831,4.7056066,81.977,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818727136,10.986,81.959,81.899,10.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770818727335,4.7056066,81.977,81.89,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818727838,4.7056066,81.977,81.861,21.9983]
["bitfinex-derivatives","SOLF0:USTF0",1770818727839,10.9839,81.975,81.918,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1770818728529,4.69490458,81.994,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818728937,10.9831,81.981,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818729136,10.9831,81.981,81.921,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1770818729442,4.69490458,81.994,81.91,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818729640,10.9819,81.99,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818729939,10.9819,81.99,81.911,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1770818730639,10.9819,81.99,81.93,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818730835,10.9819,81.99,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770818731436,4.69490458,81.994,81.934,10.9892]
["bitfinex-derivatives","SOLF0:USTF0",1770818732239,4.69490458,81.994,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770818732435,10.9808,81.998,81.941,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1770818732634,10.9793,82.009,81.951,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1770818732840,4.76833882,82.008,81.951,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1770818733743,10.9796,82.007,81.951,10.987]
["bitfinex-derivatives","SOLF0:USTF0",1770818733938,10.9796,82.007,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770818734241,4.79111646,81.994,81.925,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1770818734543,4.79111646,82.062,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818734847,4.79111646,82.039,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818735147,10.9793,82.009,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818735945,4.83581231,82.021,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818736642,4.83581231,82.021,81.965,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770818737346,10.9781,82.018,81.955,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1770818737843,4.81737625,82.017,81.951,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1770818738046,4.81737625,82.017,81.95,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818739441,4.81735403,82.03,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818739842,4.81735403,82.027,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818740045,4.81735403,82.049,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818740436,4.81735403,82.049,81.972,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1770818740635,4.81735403,82.049,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818741040,10.9762,82.033,81.971,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770818741250,4.81735403,82.049,81.97,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818741449,4.81735403,82.049,81.99,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818741940,4.81735403,82.049,82.0,10.9804]
["bitfinex-derivatives","SOLF0:USTF0",1770818742147,4.82844782,82.089,82.01,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818743447,15.80327854,82.063,82.01,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818744350,4.83117854,82.058,81.99,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1770818744649,4.83117854,82.058,81.99,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818745448,4.83117854,82.058,81.992,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1770818747354,4.85861231,82.055,81.98,21.16476273]
["bitfinex-derivatives","SOLF0:USTF0",1770818748056,4.85861231,82.043,81.98,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818748645,4.85861231,82.041,81.98,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818749147,4.86051938,82.03,81.962,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770818750252,4.86051938,82.03,81.971,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1770818750646,4.86051938,82.03,81.96,10.18166273]
["bitfinex-derivatives","SOLF0:USTF0",1770818751857,15.7536208,82.028,81.961,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770818752059,10.18166273,82.07,81.961,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770818752060,4.7768208,82.027,81.961,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770818752661,4.7768208,82.027,81.969,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1770818753050,4.7768208,82.026,81.96,21.16756273]
["bitfinex-derivatives","SOLF0:USTF0",1770818754754,10.9772,82.025,81.96,21.16756273]
["bitfinex-derivatives","SOLF0:USTF0",1770818754952,10.9772,82.025,81.96,21.18305085]
["bitfinex-derivatives","SOLF0:USTF0",1770818755951,4.76108429,82.024,81.96,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1770818756166,4.76108429,82.024,81.942,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1770818756167,4.76108429,82.02,81.942,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1770818756356,4.76108429,82.02,81.94,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818758061,4.75357483,82.016,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770818759367,148.16,82.065,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770818759368,4.74572542,82.01,81.952,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1770818759561,4.74572542,82.01,81.942,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1770818759962,4.74572542,82.01,81.94,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818759963,4.74572542,82.006,81.94,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818760164,4.74572542,82.006,81.949,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770818760366,4.74572542,82.026,81.96,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818760857,4.74572542,82.049,81.981,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1770818761064,4.74572542,82.034,81.96,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818761267,4.74572542,82.034,81.963,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770818761770,4.74216603,82.022,81.963,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770818762070,4.74216603,82.022,81.943,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1770818762270,4.74216603,82.022,81.94,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818762463,4.74216603,82.008,81.94,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818762662,4.74216603,82.008,81.921,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1770818762663,4.74216603,82.008,81.921,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1770818763771,10.9837,81.977,81.917,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1770818764359,10.19715085,82.01,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770818764360,4.77127396,81.959,81.9,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1770818764972,4.77127396,81.957,81.892,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770818765765,10.19715085,81.97,81.885,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818765766,4.7459199,81.955,81.885,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818765966,4.7459199,81.955,81.88,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818766368,4.7459199,81.955,81.88,24.65683504]
["bitfinex-derivatives","SOLF0:USTF0",1770818766974,4.7459199,81.955,81.88,134.45683504]
["bitfinex-derivatives","SOLF0:USTF0",1770818767473,4.7474384,81.952,81.88,119.99715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818767668,4.7474384,81.949,81.865,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818767877,10.19715085,81.95,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770818767878,4.7474384,81.946,81.88,10.9965]
["bitfinex-derivatives","SOLF0:USTF0",1770818769174,4.72130595,81.962,81.89,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818769765,4.72130595,81.957,81.874,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818769966,4.72130595,81.957,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818770373,4.72130595,81.957,81.851,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1770818770374,4.72130595,81.957,81.89,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818771068,4.72130595,81.957,81.891,10.995]
["bitfinex-derivatives","SOLF0:USTF0",1770818771382,4.72130595,81.957,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818771876,170.8284,81.991,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818771877,4.71363734,81.928,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818772181,4.71363734,81.928,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818772770,4.71363734,81.928,81.852,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818773171,4.71363734,81.928,81.851,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818773371,4.74710007,81.926,81.847,14.45968419]
["bitfinex-derivatives","SOLF0:USTF0",1770818773567,4.74710007,81.926,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818774168,4.74710007,81.949,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818774378,4.74710007,81.949,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818774574,4.74710007,81.949,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818774775,10.9912,81.921,81.852,11.0003]
["bitfinex-derivatives","SOLF0:USTF0",1770818775080,10.9912,81.921,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818775472,4.74411939,81.913,81.854,11.0001]
["bitfinex-derivatives","SOLF0:USTF0",1770818776072,4.74411939,81.913,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770818776276,10.991,81.922,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770818776481,4.74411939,81.921,81.861,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770818777582,4.74342164,81.942,81.877,10.9969]
["bitfinex-derivatives","SOLF0:USTF0",1770818777774,4.74342164,81.939,81.854,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1770818777976,4.74342164,81.939,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818777977,4.74342164,81.909,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818778276,4.74342164,81.909,81.823,482.44714604]
["bitfinex-derivatives","SOLF0:USTF0",1770818778277,4.74342164,81.909,81.83,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818778477,10.9981,81.869,81.823,482.44714604]
["bitfinex-derivatives","SOLF0:USTF0",1770818778676,4.74342164,81.868,81.823,482.44714604]
["bitfinex-derivatives","SOLF0:USTF0",1770818779083,4.74487266,81.863,81.823,482.44714604]
["bitfinex-derivatives","SOLF0:USTF0",1770818779675,4.74487266,81.881,81.823,482.44714604]
["bitfinex-derivatives","SOLF0:USTF0",1770818780483,4.74487266,81.881,81.8,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818780886,4.74487266,81.862,81.801,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1770818781985,4.72961123,81.858,81.792,11.0084]
["bitfinex-derivatives","SOLF0:USTF0",1770818782194,4.72961123,81.858,81.788,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1770818782682,11.0014,81.844,81.788,161.389]
["bitfinex-derivatives","SOLF0:USTF0",1770818782987,4.72961123,81.858,81.788,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1770818783373,11.0021,81.839,81.788,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1770818783778,11.0021,81.839,81.778,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1770818784775,4.70485716,81.839,81.776,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1770818786177,4.70485716,81.839,81.77,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818786386,4.70485716,81.839,81.771,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1770818787481,4.70485716,81.839,81.767,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770818787678,11.0042,81.824,81.767,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1770818788183,4.70485716,81.839,81.76,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1770818788383,11.0057,81.813,81.756,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1770818788581,11.0057,81.813,81.708,22.0395]
["bitfinex-derivatives","SOLF0:USTF0",1770818788582,11.0057,81.813,81.745,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770818788783,4.72412732,81.812,81.745,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770818789377,4.72412732,81.812,81.756,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770818789585,11.006,81.81,81.745,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770818789789,4.71854908,81.83,81.75,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818790282,11.0027,81.835,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770818790684,4.71854908,81.847,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770818791080,11.0028,81.835,81.771,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1770818791284,4.7441871,81.834,81.763,11.0123]
["bitfinex-derivatives","SOLF0:USTF0",1770818791786,4.7441871,81.817,81.74,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818792590,4.7441871,81.817,81.752,11.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770818792791,4.7441871,81.817,81.74,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818793093,11.0041,81.825,81.767,11.0117]
["bitfinex-derivatives","SOLF0:USTF0",1770818793287,4.68598373,81.859,81.76,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818793687,4.68598373,81.859,81.776,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1770818793897,4.68598373,81.882,81.78,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818794092,11.16870746,81.955,81.78,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818794093,4.68598373,81.899,81.84,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818795194,4.73804557,81.896,81.832,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1770818795798,4.73804557,81.896,81.82,21.20175085]
["bitfinex-derivatives","SOLF0:USTF0",1770818796096,4.73804557,81.896,81.84,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818796293,4.73804557,81.916,81.84,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818796489,4.73804557,81.916,81.844,11.0014]
["bitfinex-derivatives","SOLF0:USTF0",1770818797191,10.19715085,81.94,81.84,143.57715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818797192,4.80223343,81.914,81.84,143.57715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818797395,4.80223343,81.914,81.82,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818797595,4.80223343,81.914,81.82,161.89715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818798183,4.80223343,81.914,81.82,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818798394,4.80223343,81.914,81.84,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818798992,4.80223343,81.907,81.84,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818799192,4.80223343,81.907,81.835,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770818799393,97.5,81.946,81.835,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770818799394,4.79403088,81.905,81.835,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1770818799591,4.79403088,81.905,81.836,11.0025]
["bitfinex-derivatives","SOLF0:USTF0",1770818800287,4.79403088,81.905,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818800894,10.9915,81.918,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818801294,4.796645,81.917,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818801886,4.796645,81.913,81.85,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818802691,4.796645,81.93,81.87,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818803391,4.796645,81.93,81.85,161.61715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818803796,10.99,81.929,81.869,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1770818803996,4.79758806,81.928,81.85,161.61715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818804592,10.9918,81.916,81.85,172.61775085]
["bitfinex-derivatives","SOLF0:USTF0",1770818804796,10.9918,81.916,81.86,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818805502,4.79110365,81.947,81.88,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818806692,10.989,81.937,81.88,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818806890,10.989,81.937,81.84,161.59715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818806891,4.79110365,81.936,81.86,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818807502,10.9911,81.921,81.86,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818808093,4.77339695,81.916,81.86,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818808799,4.77339695,81.949,81.871,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1770818809197,4.77339695,81.949,81.88,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818809600,4.77383892,81.989,81.861,14.55108928]
["bitfinex-derivatives","SOLF0:USTF0",1770818809907,10.986,81.96,81.901,10.9937]
["bitfinex-derivatives","SOLF0:USTF0",1770818810107,10.986,81.96,81.89,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818810108,4.77383892,81.967,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818810805,4.77383892,81.989,81.924,10.9907]
["bitfinex-derivatives","SOLF0:USTF0",1770818811005,4.77383892,81.989,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818811696,10.9824,81.986,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818812602,4.7657682,81.985,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818812802,4.7657682,81.985,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818813306,4.7657682,81.985,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818813707,10.9823,81.987,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770818814105,10.9823,81.987,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818814305,10.9832,81.98,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818814704,4.79856078,81.984,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818815405,10.9828,81.983,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818815608,10.9828,81.983,81.923,10.9908]
["bitfinex-derivatives","SOLF0:USTF0",1770818815911,4.7970809,82.019,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818816208,21.9549,82.023,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818816209,4.7970809,81.993,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818816599,10.9817,81.991,81.91,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818816805,4.7970809,81.993,81.93,10.19715085]
["bitfinex-derivatives","SOLF0:USTF0",1770818817007,4.7970809,82.019,81.94,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818817505,4.82698714,82.049,81.96,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818817915,4.82698714,82.034,81.96,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818818614,4.82698714,82.027,81.96,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818819207,4.82698714,82.027,81.961,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770818819402,4.82698714,82.027,81.96,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818819809,4.82698714,82.027,81.969,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1770818820714,4.83726606,82.047,81.98,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818820912,10.2022886,82.08,81.98,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818821118,4.83726606,82.079,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818821813,4.85240279,82.062,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818822213,15.82470279,82.062,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818822616,4.85240279,82.062,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818822914,4.85240279,82.081,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770818823116,4.85240279,82.081,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818823316,4.85240279,82.081,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770818823511,4.85240279,82.081,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818823917,10.9709,82.072,82.01,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770818824121,4.86574467,82.097,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818824523,4.86574467,82.097,82.033,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1770818824717,4.86574467,82.097,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818825022,10.9659,82.11,82.04,21.1772886]
["bitfinex-derivatives","SOLF0:USTF0",1770818825319,4.86574467,82.116,82.06,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818825522,4.82727995,82.112,82.04,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818826513,4.82727995,82.106,82.04,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818826824,4.82727995,82.106,82.022,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1770818827022,4.82727995,82.074,82.0,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818827614,4.82727995,82.074,82.011,10.979]
["bitfinex-derivatives","SOLF0:USTF0",1770818827817,4.79395367,82.091,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818828216,170.4554,82.17,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818828217,4.79395367,82.13,82.02,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818828513,4.79395367,82.13,82.06,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818828725,4.79395367,82.154,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818829118,4.79395367,82.189,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818829320,4.79395367,82.189,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770818829619,4.79395367,82.189,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818830219,4.79080095,82.213,82.15,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818830420,4.79080095,82.213,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818830826,4.79080095,82.205,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818831025,4.79080095,82.205,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818831226,4.97511081,82.189,82.104,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1770818831529,170.3293,82.231,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818831530,4.97511081,82.179,82.09,488.97302195]
["bitfinex-derivatives","SOLF0:USTF0",1770818832227,4.97511081,82.204,82.119,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1770818832429,4.97511081,82.204,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818832819,170.3362,82.228,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818832820,4.97511081,82.163,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818833026,170.3362,82.228,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818833027,4.97511081,82.226,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818833226,10.9558,82.185,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818833628,4.89467577,82.184,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818833834,4.89467577,82.184,82.09,488.97302195]
["bitfinex-derivatives","SOLF0:USTF0",1770818834132,4.89467577,82.162,82.09,488.97302195]
["bitfinex-derivatives","SOLF0:USTF0",1770818834524,4.89467577,82.18,82.09,488.97302195]
["bitfinex-derivatives","SOLF0:USTF0",1770818835227,4.92927095,82.163,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818835427,4.92927095,82.163,82.09,488.97302195]
["bitfinex-derivatives","SOLF0:USTF0",1770818835737,4.92927095,82.149,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818836333,4.92927095,82.189,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818836833,10.9574,82.173,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818837036,4.92927095,82.172,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818837234,4.92927095,82.172,82.094,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818837436,10.9583,82.167,82.094,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818837739,4.90212802,82.166,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818837931,4.90212802,82.166,82.094,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818838326,4.90212802,82.18,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818838537,4.90212802,82.18,82.094,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818838838,4.90212802,82.178,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818839842,4.89501183,82.199,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818840133,4.89501183,82.199,82.131,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770818841432,4.89501183,82.199,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818841631,4.89501183,82.199,82.132,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1770818842133,4.89501183,82.199,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818842134,10.9518,82.215,82.146,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1770818842445,4.89624802,82.214,82.137,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818842637,10.9542,82.198,82.137,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818842829,4.89624802,82.197,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818843141,4.89624802,82.197,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818843339,4.89624802,82.197,82.101,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1770818843640,4.8305643,82.189,82.101,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1770818843838,10.2022886,82.19,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818843839,4.8305643,82.163,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818844634,4.8305643,82.143,82.09,478.77073335]
["bitfinex-derivatives","SOLF0:USTF0",1770818844831,4.8305643,82.143,82.071,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818845036,4.8305643,82.143,82.072,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770818845238,4.80166812,82.162,82.09,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818845444,4.80166812,82.162,82.08,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818846031,4.80166812,82.162,82.079,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1770818846032,4.80166812,82.162,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818846237,4.80166812,82.179,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818846740,4.80166812,82.178,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818847241,4.80374721,82.167,82.1,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818847738,97.16,82.22,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770818847739,10.956,82.184,82.114,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1770818848246,4.80374721,82.18,82.11,10.9658]
["bitfinex-derivatives","SOLF0:USTF0",1770818848545,4.80374721,82.18,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818848844,4.80374721,82.199,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818849235,107.3622886,82.22,82.08,180.8439886]
["bitfinex-derivatives","SOLF0:USTF0",1770818849236,4.80922266,82.22,82.14,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818849441,4.80922266,82.259,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818849640,4.80922266,82.249,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818849840,4.80922266,82.249,82.158,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818850054,4.80922266,82.249,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818850344,4.80922266,82.249,82.095,170.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770818850539,4.80922266,82.228,82.146,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1770818850938,4.80922266,82.228,82.14,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818851545,10.9502,82.227,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770818852046,4.80922266,82.228,82.155,10.9597]
["bitfinex-derivatives","SOLF0:USTF0",1770818852743,4.82106772,82.249,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818853342,4.7790227,82.246,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818853738,10.9506,82.225,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818853934,4.7790227,82.224,82.154,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1770818854744,4.7790227,82.224,82.142,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1770818854950,4.7790227,82.209,82.143,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770818855438,4.7790227,82.209,82.14,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818855635,4.70490934,82.249,82.16,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818856847,4.70490934,82.219,82.14,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818857053,10.2022886,82.25,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818857054,4.70490934,82.209,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818857441,4.70145149,82.188,82.119,154.32]
["bitfinex-derivatives","SOLF0:USTF0",1770818857843,21.8976,82.238,82.09,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818857844,4.70145149,82.177,82.09,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818858447,4.70145149,82.177,82.118,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770818858949,4.70145149,82.177,82.122,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770818859343,4.70145149,82.177,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818859648,4.70145149,82.177,82.105,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770818859854,4.70145149,82.177,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818860346,4.71351168,82.219,82.127,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1770818860744,4.71351168,82.201,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818860946,4.71351168,82.201,82.136,10.9623]
["bitfinex-derivatives","SOLF0:USTF0",1770818861443,10.2022886,82.22,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818861444,4.74975613,82.199,82.13,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818861649,4.74975613,82.199,82.131,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1770818862548,4.74975613,82.199,82.142,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770818863355,180.4728886,82.26,82.122,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1770818863356,4.76678195,82.198,82.122,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1770818863752,4.76678195,82.198,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818863953,4.76678195,82.182,82.111,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1770818864155,4.76678195,82.182,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818864450,4.76678195,82.18,82.11,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818864651,4.76678195,82.18,82.106,628.64321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818865154,4.76678195,82.18,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818866159,4.76635351,82.202,82.137,10.9622]
["bitfinex-derivatives","SOLF0:USTF0",1770818866353,4.76635351,82.202,82.121,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1770818866756,4.76635351,82.19,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818867152,4.76635351,82.19,82.13,10.9631]
["bitfinex-derivatives","SOLF0:USTF0",1770818867352,4.76635351,82.19,82.12,10.2022886]
["bitfinex-derivatives","SOLF0:USTF0",1770818867960,4.76635351,82.19,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818868154,10.9583,82.167,82.107,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1770818868349,10.9583,82.167,82.107,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1770818868755,4.79351222,82.166,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818869461,10.9604,82.151,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818869657,4.79351222,82.166,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818870654,4.80381297,82.164,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818871351,4.80381297,82.164,82.107,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1770818871753,4.80381297,82.164,82.117,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770818872559,4.80002433,82.163,82.117,10.9648]
["bitfinex-derivatives","SOLF0:USTF0",1770818872858,4.80002433,82.163,82.111,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1770818873058,4.80002433,82.189,82.111,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1770818873765,4.80186144,82.172,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818873964,4.80186144,82.172,82.107,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1770818874355,4.80186144,82.172,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818874859,4.80186144,82.144,82.106,470.94321609]
["bitfinex-derivatives","SOLF0:USTF0",1770818875355,4.80186144,82.144,82.106,452.30431609]
["bitfinex-derivatives","SOLF0:USTF0",1770818875554,97.12,82.178,82.082,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1770818875555,10.2022886,82.14,82.082,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1770818875761,10.2022886,82.14,82.069,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770818875959,10.2022886,82.14,82.046,14.22664873]
["bitfinex-derivatives","SOLF0:USTF0",1770818875960,10.9678,82.096,82.048,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1770818876171,10.9678,82.096,82.046,36.55821294]
["bitfinex-derivatives","SOLF0:USTF0",1770818876355,10.2022886,82.12,82.046,36.55821294]
["bitfinex-derivatives","SOLF0:USTF0",1770818876661,10.2022886,82.12,82.048,36.55821294]
["bitfinex-derivatives","SOLF0:USTF0",1770818876870,10.17858347,82.12,82.055,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1770818877168,10.17858347,82.12,82.053,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818877369,10.17858347,82.12,82.052,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818877562,10.17858347,82.12,82.061,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1770818877768,10.17858347,82.12,82.052,165.06]
["bitfinex-derivatives","SOLF0:USTF0",1770818878160,10.9656,82.112,82.052,176.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770818878467,10.9656,82.112,82.053,36.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1770818878671,10.17858347,82.12,82.053,36.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1770818878855,170.4641,82.166,82.053,36.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1770818878856,10.17858347,82.13,82.053,36.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1770818879367,10.9662,82.107,82.053,36.54409743]
["bitfinex-derivatives","SOLF0:USTF0",1770818880164,10.17858347,82.13,82.03,10.17858347]
["bitfinex-derivatives","SOLF0:USTF0",1770818880165,10.17858347,82.11,82.043,10.9747]
["bitfinex-derivatives","SOLF0:USTF0",1770818880364,10.17858347,82.11,82.03,10.17858347]
["bitfinex-derivatives","SOLF0:USTF0",1770818880365,10.17858347,82.11,82.044,36.50703501]
["bitfinex-derivatives","SOLF0:USTF0",1770818880568,10.17858347,82.13,82.044,36.50703501]
["bitfinex-derivatives","SOLF0:USTF0",1770818880765,10.9649,82.117,82.051,36.50703501]
["bitfinex-derivatives","SOLF0:USTF0",1770818880966,10.9649,82.117,82.053,36.50703501]
["bitfinex-derivatives","SOLF0:USTF0",1770818881858,10.9649,82.117,82.065,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1770818882058,10.9659,82.11,82.053,36.50703501]
["bitfinex-derivatives","SOLF0:USTF0",1770818882263,10.17858347,82.13,82.058,36.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1770818882671,10.9658,82.11,82.058,36.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1770818882868,10.17858347,82.13,82.058,36.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1770818883064,10.17858347,82.13,82.046,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770818883274,10.17858347,82.11,82.04,36.51416785]
["bitfinex-derivatives","SOLF0:USTF0",1770818883763,10.17858347,82.11,82.028,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818883968,10.9691,82.086,82.028,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818884169,10.17858347,82.11,82.028,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1770818884365,10.17858347,82.09,82.021,36.51594066]
["bitfinex-derivatives","SOLF0:USTF0",1770818885172,10.17858347,82.09,81.996,36.51594066]
["bitfinex-derivatives","SOLF0:USTF0",1770818885468,10.9722,82.063,82.013,10.9787]
["bitfinex-derivatives","SOLF0:USTF0",1770818885661,10.17858347,82.07,81.996,36.51594066]
["bitfinex-derivatives","SOLF0:USTF0",1770818886173,10.9742,82.048,81.996,47.49694066]
["bitfinex-derivatives","SOLF0:USTF0",1770818886769,10.9742,82.048,81.998,47.47682338]
["bitfinex-derivatives","SOLF0:USTF0",1770818887073,10.17858347,82.07,81.985,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1770818887074,10.17858347,82.07,81.986,36.49612338]
["bitfinex-derivatives","SOLF0:USTF0",1770818888068,21.9389,82.083,81.986,36.49612338]
["bitfinex-derivatives","SOLF0:USTF0",1770818888277,10.9742,82.047,81.995,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1770818888576,10.17858347,82.07,81.986,36.49612338]
["bitfinex-derivatives","SOLF0:USTF0",1770818889166,10.9764,82.032,81.986,47.47842338]
["bitfinex-derivatives","SOLF0:USTF0",1770818889971,10.9764,82.032,81.986,36.49612338]
["bitfinex-derivatives","SOLF0:USTF0",1770818890371,10.9774,82.023,81.97,10.17858347]
["bitfinex-derivatives","SOLF0:USTF0",1770818890575,10.9774,82.023,81.971,47.45252637]
["bitfinex-derivatives","SOLF0:USTF0",1770818890766,10.9774,82.023,81.972,36.46812637]
["bitfinex-derivatives","SOLF0:USTF0",1770818890971,10.9764,82.031,81.972,36.46812637]
["bitfinex-derivatives","SOLF0:USTF0",1770818891277,10.17858347,82.05,81.972,36.46812637]
["bitfinex-derivatives","SOLF0:USTF0",1770818892072,10.17858347,82.05,81.973,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1770818892282,10.17858347,82.05,81.974,36.46858486]
["bitfinex-derivatives","SOLF0:USTF0",1770818892675,10.17858347,82.07,81.974,36.46858486]
["bitfinex-derivatives","SOLF0:USTF0",1770818892971,10.972,82.064,81.991,36.46858486]
["bitfinex-derivatives","SOLF0:USTF0",1770818893177,10.972,82.064,82.01,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818893368,10.9709,82.072,82.01,46.66629988]
["bitfinex-derivatives","SOLF0:USTF0",1770818893574,10.9709,82.072,82.011,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818893774,10.9709,82.072,82.021,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818893974,10.9722,82.062,82.021,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818894169,10.17858347,82.09,82.021,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818894377,10.9747,82.044,82.003,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818894681,10.17858347,82.08,82.003,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818895073,21.9311,82.112,82.011,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818895380,10.17858347,82.1,82.011,36.48771641]
["bitfinex-derivatives","SOLF0:USTF0",1770818896576,10.17858347,82.1,82.027,36.45241315]
["bitfinex-derivatives","SOLF0:USTF0",1770818896777,10.17858347,82.12,82.031,36.45241315]
["bitfinex-derivatives","SOLF0:USTF0",1770818897372,10.9673,82.099,82.031,36.45241315]
["bitfinex-derivatives","SOLF0:USTF0",1770818898176,119.1648,82.136,82.057,36.44458664]
["bitfinex-derivatives","SOLF0:USTF0",1770818898177,97.24,82.136,82.057,36.44458664]
["bitfinex-derivatives","SOLF0:USTF0",1770818898381,10.17858347,82.12,82.057,36.44458664]
["bitfinex-derivatives","SOLF0:USTF0",1770818898975,10.17858347,82.14,82.057,36.44458664]
["bitfinex-derivatives","SOLF0:USTF0",1770818899485,10.17858347,82.14,82.067,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818899677,10.17858347,82.16,82.071,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818900082,10.17858347,82.16,82.078,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818900885,10.9627,82.133,82.08,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818901286,10.17858347,82.16,82.08,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818901587,10.17858347,82.14,82.08,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818901785,10.17858347,82.16,82.08,36.44133641]
["bitfinex-derivatives","SOLF0:USTF0",1770818902186,10.9619,82.14,82.094,36.50355011]
["bitfinex-derivatives","SOLF0:USTF0",1770818902678,10.17858347,82.16,82.094,36.50355011]
["bitfinex-derivatives","SOLF0:USTF0",1770818902884,10.17858347,82.14,82.076,36.50355011]
["bitfinex-derivatives","SOLF0:USTF0",1770818903487,10.9651,82.115,82.076,36.50355011]
["bitfinex-derivatives","SOLF0:USTF0",1770818903780,10.17858347,82.14,82.076,36.50355011]
["bitfinex-derivatives","SOLF0:USTF0",1770818903979,10.9666,82.105,82.053,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818904986,10.17858347,82.14,82.057,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818905290,10.17858347,82.14,82.061,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818905589,10.17858347,82.16,82.061,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818905786,10.17858347,82.14,82.061,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818906186,10.9661,82.108,82.061,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818907488,10.17858347,82.14,82.061,36.48751095]
["bitfinex-derivatives","SOLF0:USTF0",1770818907987,10.17858347,82.14,82.065,36.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1770818909196,10.9666,82.104,82.065,36.44836236]
["bitfinex-derivatives","SOLF0:USTF0",1770818909786,10.9676,82.097,82.047,36.45025813]
["bitfinex-derivatives","SOLF0:USTF0",1770818910090,10.17858347,82.13,82.047,36.45025813]
["bitfinex-derivatives","SOLF0:USTF0",1770818911084,10.17858347,82.13,82.051,36.45025813]
["bitfinex-derivatives","SOLF0:USTF0",1770818911487,10.9686,82.089,82.051,36.45025813]
["bitfinex-derivatives","SOLF0:USTF0",1770818911682,10.17858347,82.11,82.022,36.44965897]
["bitfinex-derivatives","SOLF0:USTF0",1770818912293,10.17858347,82.11,82.028,36.44965897]
["bitfinex-derivatives","SOLF0:USTF0",1770818912687,97.2,82.114,82.03,36.44965897]
["bitfinex-derivatives","SOLF0:USTF0",1770818912887,10.17858347,82.11,82.03,36.44965897]
["bitfinex-derivatives","SOLF0:USTF0",1770818913190,10.17858347,82.09,82.022,36.44965897]
["bitfinex-derivatives","SOLF0:USTF0",1770818913493,10.9717,82.067,82.024,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818913687,10.17858347,82.09,82.024,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818914083,10.17858347,82.1,82.024,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818914690,10.9703,82.077,82.026,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818914882,10.17858347,82.1,82.026,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818917092,10.17858347,82.11,82.026,36.4692394]
["bitfinex-derivatives","SOLF0:USTF0",1770818917697,10.17858347,82.11,82.043,36.50144861]
["bitfinex-derivatives","SOLF0:USTF0",1770818918792,125.22,82.122,82.043,36.50144861]
["bitfinex-derivatives","SOLF0:USTF0",1770818919900,10.17858347,82.12,82.043,36.50144861]
["bitfinex-derivatives","SOLF0:USTF0",1770818920300,21.9212,82.149,82.051,36.5051153]
["bitfinex-derivatives","SOLF0:USTF0",1770818920301,10.17858347,82.14,82.051,36.5051153]
["bitfinex-derivatives","SOLF0:USTF0",1770818920500,10.9647,82.119,82.07,36.5051153]
["bitfinex-derivatives","SOLF0:USTF0",1770818920803,10.9647,82.119,82.052,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1770818920804,10.17858347,82.16,82.072,36.5051153]
["bitfinex-derivatives","SOLF0:USTF0",1770818921102,10.17858347,82.16,82.074,36.5051153]
["bitfinex-derivatives","SOLF0:USTF0",1770818921401,10.17858347,82.16,82.093,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818921798,10.17858347,82.14,82.076,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818922100,11.18059334,82.195,82.09,10.17858347]
["bitfinex-derivatives","SOLF0:USTF0",1770818922400,10.17858347,82.18,82.11,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818922596,174.38,82.185,82.11,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818922802,10.17858347,82.16,82.11,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818922997,10.17858347,82.16,82.071,36.49996523]
["bitfinex-derivatives","SOLF0:USTF0",1770818923198,10.17858347,82.16,82.072,36.52122055]
["bitfinex-derivatives","SOLF0:USTF0",1770818923896,10.9625,82.135,82.082,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1770818924203,10.17858347,82.16,82.083,36.52122055]
["bitfinex-derivatives","SOLF0:USTF0",1770818924398,10.9632,82.13,82.083,36.52122055]
["bitfinex-derivatives","SOLF0:USTF0",1770818925000,10.17858347,82.16,82.083,36.52122055]
["bitfinex-derivatives","SOLF0:USTF0",1770818926497,10.17858347,82.17,82.083,36.52122055]
["bitfinex-derivatives","SOLF0:USTF0",1770818926698,10.962,82.139,82.087,36.53846176]
["bitfinex-derivatives","SOLF0:USTF0",1770818926906,10.17858347,82.17,82.087,36.53846176]
["bitfinex-derivatives","SOLF0:USTF0",1770818927402,10.17858347,82.15,82.087,36.53846176]
["bitfinex-derivatives","SOLF0:USTF0",1770818927896,10.17858347,82.15,81.983,170.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770818927897,10.17858347,82.13,82.059,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1770818928499,10.9652,82.115,82.067,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1770818929200,10.9662,82.107,82.04,10.17858347]
["bitfinex-derivatives","SOLF0:USTF0",1770818929802,10.9662,82.107,82.041,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818930198,10.9672,82.1,82.052,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818930901,10.17858347,82.13,82.052,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818931504,10.9677,82.096,82.052,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818932299,10.17858347,82.13,82.052,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818932508,10.17858347,82.11,82.052,27.42705964]
["bitfinex-derivatives","SOLF0:USTF0",1770818932707,10.17858347,82.11,82.034,27.42890341]
["bitfinex-derivatives","SOLF0:USTF0",1770818933007,10.9706,82.075,82.034,27.42890341]
["bitfinex-derivatives","SOLF0:USTF0",1770818933703,10.17858347,82.11,82.034,27.42890341]
["bitfinex-derivatives","SOLF0:USTF0",1770818933899,174.8,82.117,82.034,27.42890341]
["bitfinex-derivatives","SOLF0:USTF0",1770818934105,10.9694,82.083,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818934703,10.9685,82.09,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818935601,10.9697,82.082,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818935908,21.9304,82.115,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818936207,10.17858347,82.1,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818936794,10.9707,82.074,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818936993,10.17858347,82.1,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818938097,10.972,82.064,82.036,27.42772245]
["bitfinex-derivatives","SOLF0:USTF0",1770818938302,174.66,82.073,82.001,27.42869667]
["bitfinex-derivatives","SOLF0:USTF0",1770818938503,10.17858347,82.06,82.001,27.42869667]
["bitfinex-derivatives","SOLF0:USTF0",1770818939111,11.30355035,82.104,82.001,27.42869667]
["bitfinex-derivatives","SOLF0:USTF0",1770818939112,10.19418283,82.08,82.001,27.42869667]
["bitfinex-derivatives","SOLF0:USTF0",1770818940108,10.19418283,82.08,82.014,27.42643308]
["bitfinex-derivatives","SOLF0:USTF0",1770818940802,10.19418283,82.08,82.002,27.42643308]
["bitfinex-derivatives","SOLF0:USTF0",1770818941195,10.9724,82.069,82.013,27.42643308]
["bitfinex-derivatives","SOLF0:USTF0",1770818941395,10.19418283,82.1,82.013,27.42643308]
["bitfinex-derivatives","SOLF0:USTF0",1770818941905,10.19418283,82.08,82.019,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818942107,10.19418283,82.08,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818942301,10.19418283,82.06,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818942502,10.9763,82.04,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818942908,10.19418283,82.06,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818943410,11.30355035,82.101,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818943411,11.30355035,82.116,82.002,27.43090868]
["bitfinex-derivatives","SOLF0:USTF0",1770818943708,10.19418283,82.08,82.014,27.40236977]
["bitfinex-derivatives","SOLF0:USTF0",1770818944105,10.19418283,82.06,82.014,27.40236977]
["bitfinex-derivatives","SOLF0:USTF0",1770818944505,10.19418283,82.06,81.97,10.19418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818944701,10.19418283,82.06,81.957,14.46720926]
["bitfinex-derivatives","SOLF0:USTF0",1770818944910,10.19418283,82.04,81.95,10.19418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818945115,10.9796,82.016,81.971,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1770818945306,10.19418283,82.04,81.95,10.19418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818945510,10.19418283,82.02,81.946,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770818945707,10.9795,82.016,81.962,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1770818945904,10.9795,82.016,81.921,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1770818945905,10.19418283,82.06,81.97,10.19418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818946307,10.19418283,82.06,81.974,14.46720926]
["bitfinex-derivatives","SOLF0:USTF0",1770818946612,10.19418283,82.08,81.976,13.74365126]
["bitfinex-derivatives","SOLF0:USTF0",1770818946808,21.9379,82.095,81.999,13.74365126]
["bitfinex-derivatives","SOLF0:USTF0",1770818947007,10.19418283,82.08,81.999,13.74365126]
["bitfinex-derivatives","SOLF0:USTF0",1770818947519,10.9749,82.05,82.002,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818947707,97.24,82.094,82.002,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818947708,10.19418283,82.06,82.002,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818947902,10.19418283,82.04,81.966,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818948107,10.9812,82.004,81.966,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818948314,10.19418283,82.02,81.927,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818948705,10.19418283,82.0,81.938,13.73272618]
["bitfinex-derivatives","SOLF0:USTF0",1770818949308,10.19418283,81.98,81.901,13.75656157]
["bitfinex-derivatives","SOLF0:USTF0",1770818949705,10.19418283,81.98,81.904,13.75656157]
["bitfinex-derivatives","SOLF0:USTF0",1770818951525,10.9859,81.969,81.908,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818951817,10.19418283,82.02,81.908,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818951818,117.86,82.008,81.908,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818952015,10.19418283,82.0,81.908,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818952209,10.19418283,82.0,81.89,180.85418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818952210,10.19418283,82.0,81.911,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818952411,10.19418283,81.98,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818952610,10.19418283,82.0,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818952919,10.9855,81.971,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818954417,10.9867,81.962,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818955216,10.985,81.975,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818955517,10.19418283,81.98,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818955820,10.9862,81.966,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818956022,10.19418283,82.0,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818956420,10.19418283,81.98,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818957014,10.9861,81.967,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818957817,10.19418283,81.98,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818958124,10.19418283,82.0,81.923,13.73159147]
["bitfinex-derivatives","SOLF0:USTF0",1770818958520,10.19418283,82.02,81.931,13.7602706]
["bitfinex-derivatives","SOLF0:USTF0",1770818958925,10.9825,81.994,81.931,13.7602706]
["bitfinex-derivatives","SOLF0:USTF0",1770818959225,10.19418283,82.02,81.931,13.7602706]
["bitfinex-derivatives","SOLF0:USTF0",1770818960615,10.19418283,82.02,81.941,13.62902439]
["bitfinex-derivatives","SOLF0:USTF0",1770818960818,10.19418283,82.04,81.941,13.62902439]
["bitfinex-derivatives","SOLF0:USTF0",1770818961823,10.9802,82.011,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818962920,10.9812,82.004,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818963426,10.19418283,82.04,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818963625,10.19418283,82.02,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818964324,328.56890534,82.064,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818964620,10.19418283,82.04,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818964824,10.9797,82.015,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818965418,10.19418283,82.04,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818966018,10.9794,82.017,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818966219,10.19418283,82.04,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818966618,10.9803,82.01,81.963,13.65424187]
["bitfinex-derivatives","SOLF0:USTF0",1770818966822,10.19418283,82.04,81.969,13.86843559]
["bitfinex-derivatives","SOLF0:USTF0",1770818967721,10.9789,82.021,81.974,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818968020,10.19418283,82.04,81.974,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818968222,10.9807,82.007,81.974,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818968621,10.19418283,82.02,81.974,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818968817,10.19418283,82.02,81.941,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818969017,174.86,82.036,81.94,10.19418283]
["bitfinex-derivatives","SOLF0:USTF0",1770818969018,10.9819,81.999,81.954,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818969229,10.19418283,82.03,81.954,13.88993173]
["bitfinex-derivatives","SOLF0:USTF0",1770818970122,10.19418283,82.03,81.963,13.93373645]
["bitfinex-derivatives","SOLF0:USTF0",1770818970322,10.19418283,82.05,81.963,13.93373645]
["bitfinex-derivatives","SOLF0:USTF0",1770818970621,10.19418283,82.07,81.963,13.93373645]
["bitfinex-derivatives","SOLF0:USTF0",1770818970817,10.19418283,82.05,81.963,13.93373645]
["bitfinex-derivatives","SOLF0:USTF0",1770818971528,10.9803,82.01,81.964,13.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1770818971728,10.19418283,82.03,81.964,13.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1770818972529,10.9819,81.999,81.964,13.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1770818973733,10.9806,82.008,81.964,13.93364017]
["bitfinex-derivatives","SOLF0:USTF0",1770818975042,10.9792,82.019,81.969,13.94623584]
["bitfinex-derivatives","SOLF0:USTF0",1770818975932,21.9472,82.06,81.969,13.94623584]
["bitfinex-derivatives","SOLF0:USTF0",1770818975933,10.19418283,82.03,81.969,13.94623584]
["bitfinex-derivatives","SOLF0:USTF0",1770818976328,97.32,82.045,81.933,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818976329,10.984,81.982,81.933,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818976525,10.19418283,82.01,81.933,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818976721,10.19418283,82.03,81.941,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818977132,10.9789,82.021,81.972,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818977330,10.19418283,82.05,81.972,13.94892583]
["bitfinex-derivatives","SOLF0:USTF0",1770818978034,10.9787,82.022,81.973,13.96003867]
["bitfinex-derivatives","SOLF0:USTF0",1770818978530,97.32,82.059,81.973,13.96003867]
["bitfinex-derivatives","SOLF0:USTF0",1770818979126,21.948,82.057,81.976,13.96003867]
["bitfinex-derivatives","SOLF0:USTF0",1770818979433,10.19418283,82.04,81.976,13.96003867]
["bitfinex-derivatives","SOLF0:USTF0",1770818979831,10.9774,82.032,81.98,13.96739083]
["bitfinex-derivatives","SOLF0:USTF0",1770818981027,10.9764,82.04,81.987,13.96739083]
["bitfinex-derivatives","SOLF0:USTF0",1770818981235,21.9417,82.081,81.987,13.96739083]
["bitfinex-derivatives","SOLF0:USTF0",1770818981236,10.19418283,82.07,81.987,13.96739083]
["bitfinex-derivatives","SOLF0:USTF0",1770818981733,10.19418283,82.09,81.987,13.96739083]
["bitfinex-derivatives","SOLF0:USTF0",1770818982137,10.19418283,82.09,81.991,13.97282827]
["bitfinex-derivatives","SOLF0:USTF0",1770818982336,10.9739,82.058,82.01,13.97282827]
["bitfinex-derivatives","SOLF0:USTF0",1770818982541,10.19418283,82.07,82.01,13.97282827]
["bitfinex-derivatives","SOLF0:USTF0",1770818983038,10.9737,82.059,82.01,13.97282827]
["bitfinex-derivatives","SOLF0:USTF0",1770818983636,10.9724,82.069,82.019,13.98177753]
["bitfinex-derivatives","SOLF0:USTF0",1770818984733,10.19418283,82.09,82.019,13.98177753]
["bitfinex-derivatives","SOLF0:USTF0",1770818985038,10.19418283,82.07,82.019,13.98177753]
["bitfinex-derivatives","SOLF0:USTF0",1770818985430,10.9742,82.056,82.019,13.98177753]
["bitfinex-derivatives","SOLF0:USTF0",1770818988036,10.19418283,82.08,82.003,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818988432,10.19418283,82.06,82.003,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818988743,10.19418283,82.08,82.003,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818989242,10.19418283,82.08,82.005,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818990739,10.9744,82.054,82.005,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818990941,10.19418283,82.08,82.005,13.99833558]
["bitfinex-derivatives","SOLF0:USTF0",1770818991635,10.19418283,82.08,82.016,14.03191448]
["bitfinex-derivatives","SOLF0:USTF0",1770818992737,10.9738,82.059,82.016,14.03191448]
["bitfinex-derivatives","SOLF0:USTF0",1770818993236,10.19418283,82.08,82.023,14.03191448]
["bitfinex-derivatives","SOLF0:USTF0",1770818993432,174.58,82.086,82.023,14.03191448]
["bitfinex-derivatives","SOLF0:USTF0",1770818994341,174.58,82.086,81.977,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1770818994342,10.19418283,82.12,82.026,14.03346804]
["bitfinex-derivatives","SOLF0:USTF0",1770818995741,10.9673,82.108,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818996132,10.19418283,82.12,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818996734,10.9683,82.1,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818997046,10.19418283,82.12,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818997551,10.9681,82.102,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818997848,10.9683,82.1,82.052,14.03558303]
["bitfinex-derivatives","SOLF0:USTF0",1770818998338,10.9671,82.109,82.054,14.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1770818998733,10.19418283,82.12,82.054,14.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1770818999746,10.9681,82.102,82.054,14.0224411]
["bitfinex-derivatives","SOLF0:USTF0",1770819000337,10.9681,82.102,82.044,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770819000338,10.9668,82.111,82.055,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819000538,21.9204,82.161,82.055,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819000539,10.19418283,82.14,82.055,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819000749,10.19418283,82.14,82.061,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819001047,10.9647,82.127,82.069,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819001542,10.966,82.117,82.069,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819001945,10.17266577,82.14,82.069,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819002146,10.9671,82.109,82.069,14.0201277]
["bitfinex-derivatives","SOLF0:USTF0",1770819002336,10.17266577,82.12,82.03,14.0235177]
["bitfinex-derivatives","SOLF0:USTF0",1770819002748,10.17266577,82.13,82.041,14.0235177]
["bitfinex-derivatives","SOLF0:USTF0",1770819003854,10.9676,82.105,82.048,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819004554,10.9702,82.086,82.048,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819004750,10.17266577,82.09,82.03,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819005052,10.9753,82.048,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819005447,10.17266577,82.07,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819005649,10.9751,82.049,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819005848,10.17266577,82.07,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819006251,10.9731,82.064,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819006759,10.9743,82.055,82.013,14.05217305]
["bitfinex-derivatives","SOLF0:USTF0",1770819007049,10.17266577,82.07,81.996,14.04419247]
["bitfinex-derivatives","SOLF0:USTF0",1770819007554,10.17266577,82.05,81.996,14.04419247]
["bitfinex-derivatives","SOLF0:USTF0",1770819007952,10.9795,82.016,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819008855,10.9806,82.008,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819009662,10.9793,82.018,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819010449,10.9781,82.027,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819010853,10.17266577,82.03,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819011059,52.17610228,82.175,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819011060,11.24307882,82.097,81.971,14.09674763]
["bitfinex-derivatives","SOLF0:USTF0",1770819011252,170.5651,82.126,81.938,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1770819011253,10.9739,82.058,81.997,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819011460,10.17266577,82.08,81.997,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819011857,10.9726,82.068,81.999,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770819012057,10.9726,82.068,81.99,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819012058,10.9726,82.068,82.0,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819012454,10.9726,82.068,82.001,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770819012655,10.9726,82.068,82.002,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819013460,97.26,82.105,82.002,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819013667,10.17266577,82.1,82.002,14.12107872]
["bitfinex-derivatives","SOLF0:USTF0",1770819014957,10.17266577,82.15,82.061,14.00673153]
["bitfinex-derivatives","SOLF0:USTF0",1770819015260,10.9591,82.169,82.088,14.0243008]
["bitfinex-derivatives","SOLF0:USTF0",1770819015466,170.3667,82.221,82.088,14.0243008]
["bitfinex-derivatives","SOLF0:USTF0",1770819015650,10.17266577,82.19,82.101,14.0243008]
["bitfinex-derivatives","SOLF0:USTF0",1770819015854,10.17266577,82.19,82.065,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1770819015855,170.2853,82.261,82.065,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1770819015856,14.90745779,82.307,82.18,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819016059,14.90745779,82.307,82.135,8.5481508]
["bitfinex-derivatives","SOLF0:USTF0",1770819016060,170.1628,82.32,82.211,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819016061,11.26226354,82.308,82.211,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819016265,3.83107599,82.314,82.211,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819016472,3.83107599,82.299,82.192,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819016955,10.17266577,82.32,82.211,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819017160,10.17266577,82.32,82.221,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819017360,3.83107599,82.324,82.221,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819017563,3.83107599,82.324,82.241,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819017757,3.83107599,82.319,82.241,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819017962,3.83107599,82.309,82.211,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819018156,3.83107599,82.299,82.2,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819018352,3.83107599,82.289,82.191,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819018565,10.17266577,82.27,82.191,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819018767,3.83107599,82.269,82.191,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819019156,3.83107599,82.289,82.191,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819019359,170.1112,82.345,82.14,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819019360,3.83107599,82.309,82.221,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819019563,3.83107599,82.329,82.231,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819019756,3.83107599,82.329,82.241,3.81256388]
["bitfinex-derivatives","SOLF0:USTF0",1770819020457,4.07342161,82.349,82.261,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819021062,4.07342161,82.379,82.291,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819021368,4.07342161,82.379,82.27,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819021369,4.07342161,82.404,82.331,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819021559,4.07342161,82.399,82.331,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819022068,10.17266577,82.41,82.331,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819022264,4.07342161,82.409,82.331,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819022471,523.86976052,82.576,82.33,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819022472,4.07342161,82.49,82.371,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819022663,4.07342161,82.489,82.391,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819022866,10.17266577,82.47,82.356,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819023173,10.17266577,82.47,82.327,170.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770819023174,4.07342161,82.469,82.371,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819023474,179.96416577,82.5,82.371,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819023475,4.07342161,82.459,82.371,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819023858,14.24608738,82.47,82.371,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819024062,4.07342161,82.469,82.381,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819024373,10.17266577,82.49,82.401,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819024558,5.45999218,82.491,82.401,3.75567321]
["bitfinex-derivatives","SOLF0:USTF0",1770819024876,4.07342161,82.594,82.461,1.9990336]
["bitfinex-derivatives","SOLF0:USTF0",1770819025170,169.5259,82.629,82.461,1.9990336]
["bitfinex-derivatives","SOLF0:USTF0",1770819025171,4.07342161,82.549,82.461,1.9990336]
["bitfinex-derivatives","SOLF0:USTF0",1770819025669,10.17266577,82.52,82.461,1.9990336]
["bitfinex-derivatives","SOLF0:USTF0",1770819025869,4.07342161,82.549,82.43,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819025870,10.17266577,82.5,82.43,2.52649409]
["bitfinex-derivatives","SOLF0:USTF0",1770819026073,10.17266577,82.5,82.354,2.53953888]
["bitfinex-derivatives","SOLF0:USTF0",1770819026074,3.85166052,82.479,82.354,2.53953888]
["bitfinex-derivatives","SOLF0:USTF0",1770819026371,10.17266577,82.51,82.421,2.53854954]
["bitfinex-derivatives","SOLF0:USTF0",1770819026567,3.85166052,82.559,82.461,2.53854954]
["bitfinex-derivatives","SOLF0:USTF0",1770819026773,3.85166052,82.559,82.426,169.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770819026774,3.85166052,82.559,82.481,2.53854954]
["bitfinex-derivatives","SOLF0:USTF0",1770819027280,196.08,82.618,82.441,180.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770819027281,3.85166052,82.582,82.491,2.61217932]
["bitfinex-derivatives","SOLF0:USTF0",1770819027466,3.85166052,82.63,82.54,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819027778,169.4055,82.688,82.5,179.96206577]
["bitfinex-derivatives","SOLF0:USTF0",1770819027779,3.85166052,82.679,82.59,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819028074,3.85166052,82.659,82.557,2.61217932]
["bitfinex-derivatives","SOLF0:USTF0",1770819028277,10.17266577,82.64,82.557,2.61217932]
["bitfinex-derivatives","SOLF0:USTF0",1770819028472,169.3441,82.718,82.591,2.61217932]
["bitfinex-derivatives","SOLF0:USTF0",1770819028677,169.2916,82.744,82.57,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819028678,5.52374576,82.767,82.63,10.17266577]
["bitfinex-derivatives","SOLF0:USTF0",1770819028969,5.52374576,82.767,82.578,169.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770819028970,5.52374576,82.739,82.59,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819029172,5.52374576,82.739,82.61,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819029378,5.52374576,82.739,82.566,169.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770819029379,5.52404792,82.709,82.569,169.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770819029569,169.3353,82.722,82.581,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819029863,169.3353,82.722,82.535,169.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770819029864,169.3448,82.718,82.549,169.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770819030070,169.3448,82.718,82.517,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1770819030071,38.3982216,82.66,82.52,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819030272,169.4752,82.654,82.495,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819030474,38.3982216,82.63,82.501,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819030671,38.3982216,82.64,82.501,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819030866,10.8918,82.677,82.485,169.8211]
["bitfinex-derivatives","SOLF0:USTF0",1770819030867,169.4318,82.675,82.521,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819031067,169.3865,82.697,82.505,169.7798]
["bitfinex-derivatives","SOLF0:USTF0",1770819031068,169.4106,82.685,82.531,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819031366,38.3982216,82.64,82.551,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819031566,3.85166052,82.653,82.551,2.78342745]
["bitfinex-derivatives","SOLF0:USTF0",1770819031867,169.4293,82.676,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032071,3.85166052,82.64,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032373,169.4286,82.677,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032374,3.85166052,82.659,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032563,3.85166052,82.639,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032770,3.85166052,82.678,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819032970,3.85166052,82.659,82.554,2.17073331]
["bitfinex-derivatives","SOLF0:USTF0",1770819033688,3.85166052,82.659,82.53,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819033689,3.85166052,82.684,82.563,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819033875,214.5,82.724,82.528,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1770819033876,3.85166052,82.736,82.631,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819034082,3.85166052,82.739,82.631,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819034565,3.85166052,82.765,82.641,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819034766,3.85166052,82.765,82.651,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819034969,3.85166052,82.798,82.651,2.29698784]
["bitfinex-derivatives","SOLF0:USTF0",1770819035171,3.85166052,82.857,82.711,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819035378,3.85166052,82.857,82.731,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819035577,3.85166052,82.857,82.751,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819035878,38.3982216,82.84,82.751,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819036177,3.85166052,82.829,82.719,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819036378,168.8816,82.944,82.741,3.02197075]
["bitfinex-derivatives","SOLF0:USTF0",1770819036579,168.8816,82.944,82.715,508.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770819036580,5.32472977,82.991,82.806,169.162]
["bitfinex-derivatives","SOLF0:USTF0",1770819036777,5.32472977,82.991,82.8,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819036778,5.32472977,83.018,82.856,169.059]
["bitfinex-derivatives","SOLF0:USTF0",1770819037080,168.6289,83.069,82.93,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819037286,5.1794233,83.049,82.931,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1770819037470,5.1794233,83.039,82.91,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819037781,5.1794233,83.039,82.93,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819037969,5.1794233,83.029,82.886,168.999]
["bitfinex-derivatives","SOLF0:USTF0",1770819038170,38.3982216,83.07,82.933,168.902]
["bitfinex-derivatives","SOLF0:USTF0",1770819038381,5.1794233,83.049,82.89,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819038678,5.1794233,83.049,82.91,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819038877,5.1794233,83.039,82.912,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770819039083,5.1794233,83.082,82.951,168.8656]
["bitfinex-derivatives","SOLF0:USTF0",1770819039276,5.1794233,83.082,82.943,168.8815]
["bitfinex-derivatives","SOLF0:USTF0",1770819039277,5.1794233,83.082,82.961,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819039479,3.88260533,83.099,82.974,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819039681,168.4451,83.159,82.96,211.9]
["bitfinex-derivatives","SOLF0:USTF0",1770819039682,3.88260533,83.139,83.038,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819039879,3.88260533,83.219,83.103,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819040080,38.3982216,83.14,83.032,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819040280,38.3982216,83.14,82.997,168.7734]
["bitfinex-derivatives","SOLF0:USTF0",1770819040281,3.88260533,83.079,82.966,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819040479,3.88260533,83.137,82.996,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819040791,38.3982216,83.08,82.966,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819041081,3.88260533,83.089,82.97,0.54226471]
["bitfinex-derivatives","SOLF0:USTF0",1770819041385,4.10517782,83.162,83.006,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819041582,168.3773,83.193,83.04,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819041583,4.10517782,83.139,83.04,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819041879,4.10517782,83.139,82.979,168.809]
["bitfinex-derivatives","SOLF0:USTF0",1770819041880,4.10517782,83.059,82.948,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819042074,4.10517782,82.999,82.875,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819042276,4.10517782,82.969,82.844,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819042478,4.10517782,82.969,82.84,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819042479,4.10517782,82.959,82.827,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819042687,168.7358,83.016,82.827,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819042688,3.9944914,82.949,82.851,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819043081,3.9944914,82.949,82.854,169.0644]
["bitfinex-derivatives","SOLF0:USTF0",1770819043284,3.9944914,82.949,82.851,0.09711972]
["bitfinex-derivatives","SOLF0:USTF0",1770819043486,168.7445,83.012,82.832,169.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770819043487,218.84,83.003,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1770819043676,38.3982216,82.99,82.849,169.0749]
["bitfinex-derivatives","SOLF0:USTF0",1770819043875,168.7594,83.005,82.841,214.3]
["bitfinex-derivatives","SOLF0:USTF0",1770819044081,38.3982216,82.97,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1770819044283,38.3982216,82.97,82.842,214.74]
["bitfinex-derivatives","SOLF0:USTF0",1770819044486,219.24,82.988,82.85,169.0711]
["bitfinex-derivatives","SOLF0:USTF0",1770819044681,38.3982216,82.96,82.843,214.84]
["bitfinex-derivatives","SOLF0:USTF0",1770819044877,4.33129311,82.959,82.82,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819045083,38.3982216,82.96,82.838,179.966]
["bitfinex-derivatives","SOLF0:USTF0",1770819045284,4.33129311,82.968,82.855,169.0622]
["bitfinex-derivatives","SOLF0:USTF0",1770819045482,4.86374928,82.959,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770819045886,4.86374928,82.939,82.834,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1770819046188,4.86374928,82.939,82.807,169.159]
["bitfinex-derivatives","SOLF0:USTF0",1770819046189,4.86374928,82.919,82.78,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819046483,4.86374928,82.919,82.79,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819046684,4.86374928,82.919,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770819046878,4.86374928,82.899,82.77,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819047083,4.86374928,82.899,82.775,169.2259]
["bitfinex-derivatives","SOLF0:USTF0",1770819047278,4.86374928,82.899,82.77,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819047279,4.86374928,82.899,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1770819047479,4.94797695,82.919,82.783,169.2088]
["bitfinex-derivatives","SOLF0:USTF0",1770819047681,4.94797695,82.919,82.765,384.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770819047682,4.94797695,82.919,82.798,10.8758]
["bitfinex-derivatives","SOLF0:USTF0",1770819047993,4.94797695,82.899,82.765,215.18]
["bitfinex-derivatives","SOLF0:USTF0",1770819048490,38.3982216,82.84,82.736,36.58939994]
["bitfinex-derivatives","SOLF0:USTF0",1770819048680,218.12,82.853,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1770819048885,38.3982216,82.84,82.741,36.58939994]
["bitfinex-derivatives","SOLF0:USTF0",1770819049280,38.3982216,82.86,82.763,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819049491,38.3982216,82.86,82.707,169.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770819049492,38.3982216,82.9,82.773,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819049688,38.3982216,82.92,82.791,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819050185,218.1,82.94,82.791,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819050186,38.3982216,82.9,82.791,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819050693,38.3982216,82.88,82.761,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819051486,38.3982216,82.86,82.761,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819051784,38.3982216,82.88,82.761,36.48630973]
["bitfinex-derivatives","SOLF0:USTF0",1770819052089,38.3982216,82.83,82.71,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819052294,38.3982216,82.83,82.7,169.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770819052295,38.3982216,82.85,82.731,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819052598,38.3982216,82.9,82.731,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819052599,38.3982216,82.83,82.731,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819052887,168.944,82.914,82.75,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819053195,38.3982216,82.86,82.762,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819053490,38.3982216,82.85,82.762,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819053890,10.8681,82.857,82.762,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819054089,38.3982216,82.85,82.762,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819054289,10.8681,82.857,82.762,36.35031424]
["bitfinex-derivatives","SOLF0:USTF0",1770819055386,10.8692,82.849,82.742,10.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770819055580,38.3982216,82.85,82.743,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819055983,10.8691,82.849,82.744,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1770819056181,10.8691,82.849,82.727,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1770819056182,38.3982216,82.87,82.745,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819056484,38.3982216,82.87,82.764,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819056692,168.998,82.887,82.736,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819056889,38.3982216,82.86,82.736,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819057094,38.3982216,82.88,82.741,36.24799319]
["bitfinex-derivatives","SOLF0:USTF0",1770819057300,38.3982216,82.89,82.761,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819057593,38.3982216,82.89,82.771,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819057798,10.8638,82.89,82.782,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819058194,38.3982216,82.9,82.782,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819058490,27.43980396,83.358,82.742,169.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770819058491,38.3982216,82.92,82.791,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819058694,38.3982216,82.92,82.793,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819058890,216.54,82.938,82.811,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819059285,38.3982216,82.92,82.811,36.21118206]
["bitfinex-derivatives","SOLF0:USTF0",1770819059791,38.3982216,82.92,82.75,169.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770819059792,10.8714,82.832,82.737,36.21437091]
["bitfinex-derivatives","SOLF0:USTF0",1770819059982,38.3982216,82.84,82.737,36.21437091]
["bitfinex-derivatives","SOLF0:USTF0",1770819060790,169.0115,82.881,82.737,36.21437091]
["bitfinex-derivatives","SOLF0:USTF0",1770819060791,216.32,82.898,82.771,36.21437091]
["bitfinex-derivatives","SOLF0:USTF0",1770819060989,168.903,82.934,82.77,38.3982216]
["bitfinex-derivatives","SOLF0:USTF0",1770819060990,38.3982216,82.92,82.791,36.21437091]
["bitfinex-derivatives","SOLF0:USTF0",1770819061196,10.8637,82.89,82.799,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819061490,38.3982216,82.9,82.762,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819061797,10.8674,82.862,82.767,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819061990,38.3982216,82.88,82.767,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819062187,38.3982216,82.86,82.767,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819062393,10.8723,82.825,82.74,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819062696,216.26,82.835,82.74,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819062905,25.54810112,82.83,82.74,36.24741475]
["bitfinex-derivatives","SOLF0:USTF0",1770819063491,216.26,82.835,82.656,169.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770819063492,10.8761,82.796,82.707,36.25193979]
["bitfinex-derivatives","SOLF0:USTF0",1770819063993,36.42240112,82.81,82.72,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770819064194,169.0202,82.876,82.721,36.25193979]
["bitfinex-derivatives","SOLF0:USTF0",1770819064195,25.54810112,82.85,82.721,36.25193979]
["bitfinex-derivatives","SOLF0:USTF0",1770819064593,10.8738,82.814,82.724,36.25193979]
["bitfinex-derivatives","SOLF0:USTF0",1770819065193,10.8738,82.814,82.726,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819065398,10.8738,82.814,82.687,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1770819065399,25.54810112,82.88,82.741,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819065597,21.7206,82.916,82.737,169.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770819065598,25.54810112,82.89,82.761,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819065802,25.54810112,82.89,82.791,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066003,10.8682,82.856,82.791,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066200,25.54810112,82.87,82.765,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066400,10.8696,82.846,82.765,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066601,215.7,82.87,82.765,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066602,241.24810112,82.87,82.765,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066801,25.54810112,82.87,82.765,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819066995,10.8716,82.83,82.77,36.27823881]
["bitfinex-derivatives","SOLF0:USTF0",1770819067190,169.0767,82.849,82.742,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819067392,25.54810112,82.83,82.742,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819067599,25.54810112,82.81,82.712,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819068504,215.54,82.819,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770819068701,10.8785,82.778,82.716,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819069006,25.54810112,82.8,82.716,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819069199,25.54810112,82.8,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819069200,25.54810112,82.78,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819069397,25.54810112,82.76,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819070306,10.8828,82.745,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819071005,25.54810112,82.77,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819071203,215.22,82.787,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770819071402,10.877,82.789,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819071800,25.54810112,82.79,82.678,36.23878128]
["bitfinex-derivatives","SOLF0:USTF0",1770819072004,25.54810112,82.77,82.641,36.26576724]
["bitfinex-derivatives","SOLF0:USTF0",1770819072200,215.04,82.769,82.641,36.26576724]
["bitfinex-derivatives","SOLF0:USTF0",1770819072513,10.8868,82.714,82.641,36.26576724]
["bitfinex-derivatives","SOLF0:USTF0",1770819073205,25.54810112,82.73,82.641,36.26576724]
["bitfinex-derivatives","SOLF0:USTF0",1770819073512,215.04,82.738,82.641,36.26576724]
["bitfinex-derivatives","SOLF0:USTF0",1770819073698,10.8846,82.732,82.643,36.27983296]
["bitfinex-derivatives","SOLF0:USTF0",1770819073899,25.54810112,82.71,82.621,5.57766784]
["bitfinex-derivatives","SOLF0:USTF0",1770819074102,25.54810112,82.72,82.621,41.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819074503,169.301,82.739,82.621,41.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819074504,25.54810112,82.7,82.621,41.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819074704,10.8898,82.692,82.621,41.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819074898,214.92,82.717,82.621,41.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819075210,214.92,82.717,82.621,35.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819075709,25.54810112,82.72,82.621,35.8575008]
["bitfinex-derivatives","SOLF0:USTF0",1770819075902,10.8846,82.731,82.639,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770819076501,169.2577,82.76,82.6,459.94777511]
["bitfinex-derivatives","SOLF0:USTF0",1770819076708,25.54810112,82.71,82.6,459.94777511]
["bitfinex-derivatives","SOLF0:USTF0",1770819076907,10.8907,82.685,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770819077100,10.8907,82.685,82.6,459.94777511]
["bitfinex-derivatives","SOLF0:USTF0",1770819077307,10.8907,82.685,82.601,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819077502,25.54810112,82.69,82.601,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819077899,214.68,82.699,82.601,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819078113,25.54810112,82.69,82.601,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819078512,25.54810112,82.71,82.603,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819079210,10.89,82.69,82.603,36.1223246]
["bitfinex-derivatives","SOLF0:USTF0",1770819079513,36.43680112,82.7,82.614,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1770819079707,10.8887,82.7,82.615,36.11790654]
["bitfinex-derivatives","SOLF0:USTF0",1770819079907,25.54810112,82.71,82.615,36.11790654]
["bitfinex-derivatives","SOLF0:USTF0",1770819080109,10.8893,82.695,82.615,36.11790654]
["bitfinex-derivatives","SOLF0:USTF0",1770819081013,25.54810112,82.71,82.615,36.11790654]
["bitfinex-derivatives","SOLF0:USTF0",1770819082211,10.8892,82.696,82.619,36.14111542]
["bitfinex-derivatives","SOLF0:USTF0",1770819082416,25.54810112,82.71,82.619,36.14111542]
["bitfinex-derivatives","SOLF0:USTF0",1770819082716,10.8891,82.697,82.621,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1770819083112,10.8891,82.697,82.622,36.14111542]
["bitfinex-derivatives","SOLF0:USTF0",1770819083416,10.8891,82.697,82.613,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819083717,10.8906,82.686,82.613,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819083918,10.8906,82.686,82.614,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770819084318,25.54810112,82.7,82.615,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819084319,10.889,82.698,82.615,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819084521,25.54810112,82.7,82.615,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819085026,10.8904,82.687,82.616,10.8997]
["bitfinex-derivatives","SOLF0:USTF0",1770819085217,25.54810112,82.7,82.615,36.20867745]
["bitfinex-derivatives","SOLF0:USTF0",1770819085520,25.54810112,82.7,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770819085521,10.8904,82.687,82.617,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1770819085921,25.54810112,82.7,82.617,36.20913417]
["bitfinex-derivatives","SOLF0:USTF0",1770819086115,10.8913,82.68,82.617,36.20913417]
["bitfinex-derivatives","SOLF0:USTF0",1770819086820,10.8913,82.68,82.618,10.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770819087022,10.8913,82.68,82.571,169.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770819087023,10.8897,82.693,82.619,36.20913399]
["bitfinex-derivatives","SOLF0:USTF0",1770819087329,25.54810112,82.7,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770819087524,10.8938,82.661,82.596,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819087724,213.52,82.699,82.596,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819087924,25.54810112,82.7,82.598,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819088128,10.8925,82.671,82.598,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819088330,25.54810112,82.7,82.598,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819088531,25.54810112,82.7,82.618,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819088731,10.8924,82.672,82.618,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819089433,10.8935,82.664,82.618,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819089826,25.54810112,82.7,82.618,36.19301229]
["bitfinex-derivatives","SOLF0:USTF0",1770819090533,10.8914,82.679,82.575,36.20776561]
["bitfinex-derivatives","SOLF0:USTF0",1770819090832,10.8914,82.679,82.577,36.20776561]
["bitfinex-derivatives","SOLF0:USTF0",1770819091020,10.8925,82.671,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770819091227,25.54810112,82.7,82.615,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1770819091529,213.12,82.712,82.605,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819092034,25.54810112,82.73,82.607,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819092228,25.54810112,82.73,82.626,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819092419,25.54810112,82.74,82.626,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819092925,169.2512,82.763,82.594,208.42]
["bitfinex-derivatives","SOLF0:USTF0",1770819092926,25.54810112,82.76,82.649,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819093127,169.2672,82.755,82.649,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819093431,10.8869,82.714,82.653,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1770819093631,25.54810112,82.74,82.649,36.15693915]
["bitfinex-derivatives","SOLF0:USTF0",1770819094024,25.54810112,82.74,82.631,36.05595059]
["bitfinex-derivatives","SOLF0:USTF0",1770819094320,25.54810112,82.72,82.631,36.05595059]
["bitfinex-derivatives","SOLF0:USTF0",1770819094725,10.8894,82.695,82.632,10.8975]
["bitfinex-derivatives","SOLF0:USTF0",1770819095231,30.73902973,82.7,82.609,36.05595059]
["bitfinex-derivatives","SOLF0:USTF0",1770819095422,30.73902973,82.71,82.609,36.05595059]
["bitfinex-derivatives","SOLF0:USTF0",1770819096225,10.8919,82.676,82.617,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770819096428,30.73902973,82.69,82.609,36.05595059]
["bitfinex-derivatives","SOLF0:USTF0",1770819097220,212.32,82.689,82.587,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819097430,30.73902973,82.67,82.587,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819097626,30.73902973,82.67,82.541,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819097829,10.898,82.629,82.569,10.9058]
["bitfinex-derivatives","SOLF0:USTF0",1770819098223,212.32,82.669,82.543,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819098424,30.73902973,82.67,82.545,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819098624,30.73902973,82.67,82.547,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819098830,30.73902973,82.65,82.562,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819099133,30.73902973,82.65,82.528,36.07203128]
["bitfinex-derivatives","SOLF0:USTF0",1770819099331,10.8978,82.631,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819099632,30.73902973,82.65,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819100034,10.8992,82.62,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819100627,30.73902973,82.65,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819101027,30.73902973,82.63,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819101531,212.0,82.638,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819101724,10.9006,82.61,82.563,36.02821917]
["bitfinex-derivatives","SOLF0:USTF0",1770819101923,10.9006,82.61,82.554,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1770819102235,10.9017,82.602,82.544,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1770819102532,212.0,82.638,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819103041,30.73902973,82.66,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819103621,30.73902973,82.64,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819104035,10.8984,82.627,82.564,10.9065]
["bitfinex-derivatives","SOLF0:USTF0",1770819104234,211.48,82.656,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819104435,30.73902973,82.65,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819104630,10.8999,82.615,82.545,36.00856498]
["bitfinex-derivatives","SOLF0:USTF0",1770819105235,169.3834,82.699,82.5,169.7897]
["bitfinex-derivatives","SOLF0:USTF0",1770819105236,30.73902973,82.67,82.586,36.01010346]
["bitfinex-derivatives","SOLF0:USTF0",1770819105736,30.73902973,82.69,82.586,36.01010346]
["bitfinex-derivatives","SOLF0:USTF0",1770819105930,30.73902973,82.69,82.57,30.73902973]
["bitfinex-derivatives","SOLF0:USTF0",1770819105931,30.73902973,82.71,82.591,35.9991744]
["bitfinex-derivatives","SOLF0:USTF0",1770819106327,30.73902973,82.71,82.619,35.9991744]
["bitfinex-derivatives","SOLF0:USTF0",1770819107131,30.73902973,82.73,82.619,35.9991744]
["bitfinex-derivatives","SOLF0:USTF0",1770819107328,10.887,82.713,82.648,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1770819107522,30.73902973,82.73,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819107728,30.73902973,82.71,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819108126,169.2418,82.768,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819108127,30.73902973,82.74,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819108632,10.8894,82.695,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819109024,210.96,82.733,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819109936,10.8878,82.707,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819110131,30.73902973,82.72,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819110734,10.8891,82.697,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819110934,210.92,82.731,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819111336,30.73902973,82.74,82.646,35.98893862]
["bitfinex-derivatives","SOLF0:USTF0",1770819111527,30.73902973,82.74,82.66,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819111731,30.73902973,82.76,82.66,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819112039,30.73902973,82.74,82.66,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819112430,30.73902973,82.74,82.611,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819112632,30.73902973,82.72,82.611,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819112935,10.8909,82.684,82.62,36.05208011]
["bitfinex-derivatives","SOLF0:USTF0",1770819113433,30.73902973,82.72,82.58,30.73902973]
["bitfinex-derivatives","SOLF0:USTF0",1770819113434,30.73902973,82.72,82.628,36.05348054]
["bitfinex-derivatives","SOLF0:USTF0",1770819113641,30.73902973,82.74,82.628,36.05348054]
["bitfinex-derivatives","SOLF0:USTF0",1770819113831,210.34,82.739,82.628,36.05348054]
["bitfinex-derivatives","SOLF0:USTF0",1770819114027,30.73902973,82.75,82.662,36.05348054]
["bitfinex-derivatives","SOLF0:USTF0",1770819114633,10.8846,82.731,82.662,36.05348054]
["bitfinex-derivatives","SOLF0:USTF0",1770819115941,10.8858,82.723,82.666,36.03217692]
["bitfinex-derivatives","SOLF0:USTF0",1770819116239,21.7554,82.784,82.666,36.03217692]
["bitfinex-derivatives","SOLF0:USTF0",1770819116435,10.8845,82.732,82.666,36.03217692]
["bitfinex-derivatives","SOLF0:USTF0",1770819116640,21.7554,82.784,82.666,36.03217692]
["bitfinex-derivatives","SOLF0:USTF0",1770819116641,30.73902973,82.75,82.666,36.03217692]
["bitfinex-derivatives","SOLF0:USTF0",1770819117445,30.73902973,82.73,82.643,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819117748,10.8826,82.747,82.654,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819118143,169.1528,82.811,82.636,191.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770819118144,30.73902973,82.8,82.692,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819118447,10.8817,82.754,82.692,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819118646,30.73902973,82.78,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770819118844,10.8816,82.754,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770819119046,30.73902973,82.78,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1770819119244,30.73902973,82.78,82.695,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819119448,10.8839,82.737,82.695,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819119650,30.73902973,82.77,82.695,36.03281333]
["bitfinex-derivatives","SOLF0:USTF0",1770819120150,30.73902973,82.77,82.678,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819120353,30.73902973,82.75,82.678,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819120550,30.73902973,82.77,82.679,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819120744,30.73902973,82.79,82.68,30.73902973]
["bitfinex-derivatives","SOLF0:USTF0",1770819120948,30.73902973,82.83,82.701,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819121140,10.8756,82.8,82.741,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819121450,30.73902973,82.85,82.741,36.13220416]
["bitfinex-derivatives","SOLF0:USTF0",1770819121646,10.8749,82.805,82.748,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819121852,30.73902973,82.83,82.748,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819122347,30.73902973,82.83,82.665,19.8396923]
["bitfinex-derivatives","SOLF0:USTF0",1770819122348,30.73902973,82.81,82.697,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819122752,30.73902973,82.81,82.708,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819122753,10.8798,82.768,82.708,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819123047,30.73902973,82.79,82.708,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819123255,10.8813,82.757,82.708,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819123640,30.73902973,82.79,82.708,36.08738393]
["bitfinex-derivatives","SOLF0:USTF0",1770819124055,10.8784,82.778,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770819124253,30.73902973,82.8,82.717,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770819124454,30.73902973,82.8,82.718,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819124750,30.73902973,82.82,82.719,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819124959,45.98868327,82.82,82.719,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819125251,45.98868327,82.82,82.741,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819125645,208.28,82.83,82.741,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819125852,21.7351,82.861,82.741,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819125853,45.98868327,82.85,82.741,36.03923298]
["bitfinex-derivatives","SOLF0:USTF0",1770819126153,169.001,82.886,82.72,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819126155,45.98868327,82.89,82.806,36.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1770819126356,45.98868327,82.91,82.806,36.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1770819127049,168.8625,82.954,82.806,36.05508549]
["bitfinex-derivatives","SOLF0:USTF0",1770819127249,168.8625,82.954,82.777,169.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770819127250,45.98868327,82.93,82.812,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819127646,207.96,82.953,82.812,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819127647,10.8648,82.882,82.812,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819127848,45.98868327,82.87,82.771,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128057,208.02,82.892,82.771,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128058,45.98868327,82.85,82.771,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128244,10.8693,82.848,82.771,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128444,45.98868327,82.88,82.771,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128660,10.868,82.857,82.776,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128957,207.84,82.893,82.776,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819128958,45.98868327,82.86,82.776,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819129348,45.98868327,82.88,82.776,36.03576778]
["bitfinex-derivatives","SOLF0:USTF0",1770819130045,10.8673,82.863,82.777,36.0013349]
["bitfinex-derivatives","SOLF0:USTF0",1770819130249,45.98868327,82.86,82.777,36.0013349]
["bitfinex-derivatives","SOLF0:USTF0",1770819130658,169.0026,82.885,82.732,670.37504976]
["bitfinex-derivatives","SOLF0:USTF0",1770819130659,45.98868327,82.84,82.748,36.0013349]
["bitfinex-derivatives","SOLF0:USTF0",1770819130853,207.68,82.859,82.732,471.63504976]
["bitfinex-derivatives","SOLF0:USTF0",1770819130854,45.98868327,82.82,82.732,471.63504976]
["bitfinex-derivatives","SOLF0:USTF0",1770819131257,45.98868327,82.84,82.733,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819131659,45.98868327,82.86,82.767,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819131852,45.98868327,82.85,82.767,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819132053,45.98868327,82.87,82.767,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819132460,45.98868327,82.87,82.732,640.94874976]
["bitfinex-derivatives","SOLF0:USTF0",1770819132461,10.8705,82.838,82.772,46.78736819]
["bitfinex-derivatives","SOLF0:USTF0",1770819132655,10.8705,82.838,82.772,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819132861,45.98868327,82.87,82.772,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819133055,10.8695,82.846,82.772,46.78726819]
["bitfinex-derivatives","SOLF0:USTF0",1770819133256,10.8695,82.846,82.773,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819133456,168.9257,82.923,82.773,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819133652,45.98868327,82.89,82.773,35.90816819]
["bitfinex-derivatives","SOLF0:USTF0",1770819133961,45.98868327,82.89,82.785,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819134364,45.98868327,82.87,82.785,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819134558,10.8687,82.852,82.787,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819134864,207.18,82.917,82.787,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819134865,45.98868327,82.9,82.787,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819135062,207.16,82.917,82.811,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819135257,21.7081,82.964,82.811,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819135464,45.98868327,82.95,82.811,35.87942765]
["bitfinex-derivatives","SOLF0:USTF0",1770819135657,45.98868327,82.93,82.841,35.76517194]
["bitfinex-derivatives","SOLF0:USTF0",1770819135857,45.98868327,82.91,82.841,35.76517194]
["bitfinex-derivatives","SOLF0:USTF0",1770819136053,10.8655,82.876,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1770819136362,45.98868327,82.93,82.791,35.76517194]
["bitfinex-derivatives","SOLF0:USTF0",1770819136863,45.98868327,82.96,82.842,35.76517194]
["bitfinex-derivatives","SOLF0:USTF0",1770819137169,45.98868327,82.97,82.851,35.76517194]
["bitfinex-derivatives","SOLF0:USTF0",1770819137366,45.98868327,82.97,82.859,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819137662,207.86,82.98,82.859,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819137853,45.98868327,82.97,82.886,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138054,207.86,82.98,82.886,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138055,168.7351,83.016,82.886,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138260,45.98868327,82.96,82.886,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138460,208.0,82.963,82.865,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138662,45.98868327,82.95,82.865,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819138967,45.98868327,82.93,82.838,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819139260,45.98868327,82.94,82.838,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819139460,45.98868327,82.92,82.838,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819139661,45.98868327,82.94,82.838,35.76207829]
["bitfinex-derivatives","SOLF0:USTF0",1770819139854,10.8603,82.916,82.838,46.63247829]
["bitfinex-derivatives","SOLF0:USTF0",1770819140059,45.98868327,82.92,82.839,35.76647506]
["bitfinex-derivatives","SOLF0:USTF0",1770819140562,10.8617,82.906,82.839,35.76647506]
["bitfinex-derivatives","SOLF0:USTF0",1770819140865,45.98868327,82.94,82.839,35.76647506]
["bitfinex-derivatives","SOLF0:USTF0",1770819141070,207.68,82.939,82.839,35.76647506]
["bitfinex-derivatives","SOLF0:USTF0",1770819141269,45.98868327,82.92,82.816,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819141470,45.98868327,82.92,82.746,169.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770819141471,45.98868327,82.88,82.791,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819141767,168.978,82.897,82.756,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819141768,45.98868327,82.86,82.756,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819142269,45.98868327,82.86,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819142464,45.98868327,82.87,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819142665,207.38,82.885,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819142666,45.98868327,82.85,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819143367,10.8712,82.833,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819143566,45.98868327,82.85,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819144065,10.8726,82.823,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819144573,10.871,82.835,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819144759,45.98868327,82.85,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819145167,10.8712,82.834,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819145465,45.98868327,82.87,82.769,35.7588562]
["bitfinex-derivatives","SOLF0:USTF0",1770819145861,207.14,82.874,82.771,35.73583472]
["bitfinex-derivatives","SOLF0:USTF0",1770819146061,45.98868327,82.89,82.771,35.73583472]
["bitfinex-derivatives","SOLF0:USTF0",1770819146262,45.98868327,82.89,82.781,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819146463,45.98868327,82.89,82.78,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819146464,45.98868327,82.89,82.796,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819146665,45.98868327,82.87,82.773,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819146970,45.98868327,82.85,82.773,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819147470,10.8726,82.823,82.773,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819147664,45.98868327,82.85,82.773,35.73571789]
["bitfinex-derivatives","SOLF0:USTF0",1770819148171,45.98868327,82.85,82.749,35.73457315]
["bitfinex-derivatives","SOLF0:USTF0",1770819148375,45.98868327,82.85,82.695,169.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770819148376,45.98868327,82.81,82.68,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819148669,10.8772,82.788,82.681,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1770819148974,45.98868327,82.79,82.68,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819149475,45.98868327,82.77,82.65,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819149865,10.8842,82.734,82.659,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1770819150065,45.98868327,82.77,82.642,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1770819150376,45.98868327,82.74,82.621,26.44592148]
["bitfinex-derivatives","SOLF0:USTF0",1770819150580,45.98868327,82.74,82.58,169.625]
["bitfinex-derivatives","SOLF0:USTF0",1770819150581,45.98868327,82.72,82.636,26.44592148]
["bitfinex-derivatives","SOLF0:USTF0",1770819150869,169.3315,82.724,82.56,169.667]
["bitfinex-derivatives","SOLF0:USTF0",1770819150870,45.98868327,82.7,82.56,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151071,169.3738,82.703,82.55,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151072,45.98868327,82.68,82.55,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151271,45.98868327,82.68,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151467,45.98868327,82.66,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151670,206.72,82.677,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819151869,45.98868327,82.68,82.56,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819152065,10.891,82.682,82.58,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819152268,45.98868327,82.68,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819152468,169.4314,82.675,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819152666,10.899,82.622,82.536,10.9103]
["bitfinex-derivatives","SOLF0:USTF0",1770819152873,45.98868327,82.66,82.541,16.70317441]
["bitfinex-derivatives","SOLF0:USTF0",1770819153270,45.98868327,82.66,82.509,169.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770819153271,45.98868327,82.68,82.561,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819153477,45.98868327,82.68,82.56,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819153478,45.98868327,82.7,82.563,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819153770,45.98868327,82.7,82.562,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1770819153771,45.98868327,82.7,82.59,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819153976,169.2702,82.754,82.558,169.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770819153977,45.98868327,82.73,82.601,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819154168,45.98868327,82.71,82.602,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819154370,10.8906,82.686,82.602,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819154972,10.8929,82.668,82.602,16.70005566]
["bitfinex-derivatives","SOLF0:USTF0",1770819156572,10.895,82.653,82.57,16.73421903]
["bitfinex-derivatives","SOLF0:USTF0",1770819156777,45.98868327,82.68,82.572,16.73421903]
["bitfinex-derivatives","SOLF0:USTF0",1770819156976,45.98868327,82.7,82.572,16.73421903]
["bitfinex-derivatives","SOLF0:USTF0",1770819157180,45.98868327,82.7,82.585,16.73421903]
["bitfinex-derivatives","SOLF0:USTF0",1770819157376,45.98868327,82.7,82.601,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819157580,10.8928,82.669,82.601,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819157879,45.98868327,82.68,82.601,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819158070,169.3949,82.693,82.525,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819158071,10.896,82.645,82.525,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819158273,10.896,82.645,82.541,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819158676,10.8976,82.633,82.561,16.7245197]
["bitfinex-derivatives","SOLF0:USTF0",1770819159778,45.98868327,82.64,82.52,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819159974,169.4409,82.671,82.52,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819160180,10.8979,82.63,82.542,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1770819160580,10.8979,82.63,82.521,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1770819160581,45.98868327,82.68,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819160782,169.3884,82.696,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819160783,45.98868327,82.66,82.54,45.98868327]
["bitfinex-derivatives","SOLF0:USTF0",1770819161482,10.8959,82.645,82.56,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1770819161779,10.8959,82.645,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819161984,10.8975,82.634,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819162280,45.98868327,82.64,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819162675,10.9003,82.612,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819163681,10.8986,82.625,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819163977,45.98868327,82.64,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819164377,10.8986,82.625,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819164879,10.9,82.614,82.561,8.37703894]
["bitfinex-derivatives","SOLF0:USTF0",1770819165076,169.5055,82.639,82.53,8.38684008]
["bitfinex-derivatives","SOLF0:USTF0",1770819165278,45.98868327,82.62,82.53,8.38684008]
["bitfinex-derivatives","SOLF0:USTF0",1770819166279,10.9026,82.595,82.53,8.38684008]
["bitfinex-derivatives","SOLF0:USTF0",1770819166578,45.98868327,82.64,82.532,8.38793267]
["bitfinex-derivatives","SOLF0:USTF0",1770819166786,204.7,82.651,82.532,8.38793267]
["bitfinex-derivatives","SOLF0:USTF0",1770819167282,10.8977,82.632,82.556,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819167678,45.98868327,82.66,82.556,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819168277,169.4723,82.655,82.556,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819168587,45.98868327,82.64,82.556,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819169083,45.98868327,82.62,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819169574,10.9043,82.581,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819170187,10.9029,82.592,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819170484,45.98868327,82.62,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819170885,10.9045,82.58,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819171480,10.906,82.569,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819172586,10.9046,82.579,82.532,8.38913925]
["bitfinex-derivatives","SOLF0:USTF0",1770819173186,46.23424159,82.6,82.47,46.23424159]
["bitfinex-derivatives","SOLF0:USTF0",1770819173894,46.23424159,82.6,82.466,193.7]
["bitfinex-derivatives","SOLF0:USTF0",1770819174084,46.23424159,82.6,82.47,46.23424159]
["bitfinex-derivatives","SOLF0:USTF0",1770819174793,46.23424159,82.62,82.49,46.23424159]
["bitfinex-derivatives","SOLF0:USTF0",1770819174989,46.23424159,82.6,82.49,46.23424159]
["bitfinex-derivatives","SOLF0:USTF0",1770819175197,46.23424159,82.6,82.486,4.19896153]
["bitfinex-derivatives","SOLF0:USTF0",1770819175490,169.5593,82.613,82.506,4.1728126]
["bitfinex-derivatives","SOLF0:USTF0",1770819175691,46.23424159,82.6,82.506,4.1728126]
["bitfinex-derivatives","SOLF0:USTF0",1770819176192,10.9075,82.558,82.506,4.1728126]
["bitfinex-derivatives","SOLF0:USTF0",1770819176386,169.59,82.598,82.506,4.1728126]
["bitfinex-derivatives","SOLF0:USTF0",1770819176592,10.9086,82.549,82.506,4.1728126]
["bitfinex-derivatives","SOLF0:USTF0",1770819177585,46.23424159,82.58,82.485,4.15098603]
["bitfinex-derivatives","SOLF0:USTF0",1770819178293,46.23424159,82.58,82.426,169.9413]
["bitfinex-derivatives","SOLF0:USTF0",1770819178294,21.8042,82.599,82.487,4.15098603]
["bitfinex-derivatives","SOLF0:USTF0",1770819178496,46.23424159,82.62,82.491,4.15098603]
["bitfinex-derivatives","SOLF0:USTF0",1770819178898,46.23424159,82.64,82.52,4.15098603]
["bitfinex-derivatives","SOLF0:USTF0",1770819179684,46.23424159,82.64,82.534,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819180588,10.9018,82.601,82.54,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819180793,46.23424159,82.67,82.551,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819180991,169.4498,82.666,82.562,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819181193,169.4877,82.648,82.562,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819181403,169.4923,82.646,82.562,4.16821132]
["bitfinex-derivatives","SOLF0:USTF0",1770819181696,46.23424159,82.65,82.541,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819181896,203.82,82.669,82.561,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819182092,46.23424159,82.66,82.57,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819182392,169.3997,82.691,82.57,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819182604,10.8981,82.629,82.57,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819183393,10.8994,82.619,82.57,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819183899,46.23424159,82.66,82.57,4.25789664]
["bitfinex-derivatives","SOLF0:USTF0",1770819184290,46.23424159,82.66,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770819184493,46.23424159,82.68,82.553,4.25726709]
["bitfinex-derivatives","SOLF0:USTF0",1770819184795,10.8943,82.658,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770819184994,234.58933604,82.7,82.598,4.25726709]
["bitfinex-derivatives","SOLF0:USTF0",1770819185398,234.58933604,82.7,82.51,169.7685]
["bitfinex-derivatives","SOLF0:USTF0",1770819185399,169.4291,82.676,82.566,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819185595,30.74933604,82.66,82.566,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819186190,30.74933604,82.68,82.568,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819186389,30.74933604,82.7,82.568,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819186593,10.8932,82.666,82.609,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819186794,30.74933604,82.7,82.609,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819187088,30.74933604,82.7,82.513,10.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1770819187089,169.3841,82.698,82.581,4.26242222]
["bitfinex-derivatives","SOLF0:USTF0",1770819187292,30.74933604,82.68,82.583,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819187899,203.84,82.684,82.585,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819188095,30.74933604,82.7,82.585,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819188300,234.68933604,82.7,82.585,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819188503,21.7795,82.692,82.587,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819188899,30.74933604,82.74,82.601,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819189102,169.3129,82.733,82.628,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819189403,30.74933604,82.72,82.628,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819189605,10.8908,82.684,82.628,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819189808,169.2864,82.746,82.628,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819190006,30.74933604,82.74,82.628,4.27384441]
["bitfinex-derivatives","SOLF0:USTF0",1770819190302,30.74933604,82.72,82.632,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819190604,10.8933,82.665,82.6,10.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770819190796,10.8933,82.665,82.601,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819190997,30.74933604,82.72,82.601,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819191200,169.3496,82.715,82.612,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819191399,169.3524,82.714,82.612,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819191804,10.8937,82.662,82.612,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819192106,204.52,82.695,82.612,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819192306,235.14933604,82.7,82.612,4.30797809]
["bitfinex-derivatives","SOLF0:USTF0",1770819192504,235.14933604,82.7,82.55,14.04809655]
["bitfinex-derivatives","SOLF0:USTF0",1770819192505,30.74933604,82.68,82.581,4.31399783]
["bitfinex-derivatives","SOLF0:USTF0",1770819192897,10.8968,82.638,82.581,4.31399783]
["bitfinex-derivatives","SOLF0:USTF0",1770819193204,30.74933604,82.68,82.581,4.31399783]
["bitfinex-derivatives","SOLF0:USTF0",1770819193405,10.8967,82.639,82.581,4.31399783]
["bitfinex-derivatives","SOLF0:USTF0",1770819193611,30.74933604,82.68,82.581,4.31399783]
["bitfinex-derivatives","SOLF0:USTF0",1770819194000,10.8942,82.659,82.596,4.33433535]
["bitfinex-derivatives","SOLF0:USTF0",1770819194503,21.7728,82.718,82.614,4.33433535]
["bitfinex-derivatives","SOLF0:USTF0",1770819194911,12.04215216,82.71,82.614,4.33433535]
["bitfinex-derivatives","SOLF0:USTF0",1770819195097,12.04215216,82.71,82.618,4.33433535]
["bitfinex-derivatives","SOLF0:USTF0",1770819195705,12.04215216,82.73,82.633,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819195911,12.04215216,82.72,82.633,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819196111,10.8882,82.704,82.635,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819196704,204.06,82.732,82.635,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819196902,204.06,82.732,82.61,12.04215216]
["bitfinex-derivatives","SOLF0:USTF0",1770819196903,12.04215216,82.71,82.611,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819197309,10.8923,82.673,82.611,4.31405304]
["bitfinex-derivatives","SOLF0:USTF0",1770819198514,10.8923,82.673,82.572,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1770819198515,12.04215216,82.67,82.589,4.33617255]
["bitfinex-derivatives","SOLF0:USTF0",1770819199305,10.8959,82.646,82.589,4.33617255]
["bitfinex-derivatives","SOLF0:USTF0",1770819199608,12.04215216,82.68,82.589,4.33617255]
["bitfinex-derivatives","SOLF0:USTF0",1770819199812,12.04215216,82.66,82.589,4.33617255]
["bitfinex-derivatives","SOLF0:USTF0",1770819200208,10.8963,82.642,82.592,4.36034384]
["bitfinex-derivatives","SOLF0:USTF0",1770819201313,10.8949,82.653,82.592,4.36034384]
["bitfinex-derivatives","SOLF0:USTF0",1770819201803,10.8936,82.663,82.605,4.35295143]
["bitfinex-derivatives","SOLF0:USTF0",1770819202204,12.04215216,82.69,82.605,4.35295143]
["bitfinex-derivatives","SOLF0:USTF0",1770819202612,12.04215216,82.69,82.619,4.35295143]
["bitfinex-derivatives","SOLF0:USTF0",1770819203211,12.04215216,82.69,82.6,4.35295143]
["bitfinex-derivatives","SOLF0:USTF0",1770819204107,12.04215216,82.69,82.601,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819204308,169.2747,82.752,82.621,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819204309,12.04215216,82.71,82.621,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819204718,12.04215216,82.71,82.624,15.25579904]
["bitfinex-derivatives","SOLF0:USTF0",1770819205015,12.04215216,82.69,82.601,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819205312,12.04215216,82.69,82.6,12.04215216]
["bitfinex-derivatives","SOLF0:USTF0",1770819205313,12.04215216,82.69,82.611,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819205517,12.04215216,82.7,82.611,4.35719904]
["bitfinex-derivatives","SOLF0:USTF0",1770819205717,10.8914,82.68,82.622,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1770819205914,12.04215216,82.7,82.623,4.35433203]
["bitfinex-derivatives","SOLF0:USTF0",1770819206122,169.229,82.774,82.641,4.35433203]
["bitfinex-derivatives","SOLF0:USTF0",1770819206313,12.04215216,82.73,82.641,4.35433203]
["bitfinex-derivatives","SOLF0:USTF0",1770819206922,10.887,82.713,82.645,4.35463748]
["bitfinex-derivatives","SOLF0:USTF0",1770819207221,12.04215216,82.73,82.61,14.04809655]
["bitfinex-derivatives","SOLF0:USTF0",1770819207222,12.04215216,82.69,82.611,4.35463748]
["bitfinex-derivatives","SOLF0:USTF0",1770819207415,10.8894,82.695,82.625,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819207615,12.04215216,82.73,82.631,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819207916,169.1905,82.793,82.658,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819208117,12.04215216,82.75,82.658,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819208316,12.04215216,82.73,82.658,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819208718,10.8875,82.709,82.658,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819208918,12.04215216,82.73,82.658,4.35467751]
["bitfinex-derivatives","SOLF0:USTF0",1770819210017,12.04215216,82.73,82.659,4.38283272]
["bitfinex-derivatives","SOLF0:USTF0",1770819210821,12.04215216,82.73,82.662,15.27643272]
["bitfinex-derivatives","SOLF0:USTF0",1770819210822,10.8853,82.726,82.662,15.27643272]
["bitfinex-derivatives","SOLF0:USTF0",1770819211019,10.8853,82.726,82.65,12.04215216]
["bitfinex-derivatives","SOLF0:USTF0",1770819211020,12.04215216,82.75,82.663,4.38283272]
["bitfinex-derivatives","SOLF0:USTF0",1770819211618,10.8839,82.737,82.668,4.43526549]
["bitfinex-derivatives","SOLF0:USTF0",1770819211814,12.04215216,82.76,82.671,4.43526549]
["bitfinex-derivatives","SOLF0:USTF0",1770819212220,10.8836,82.739,82.673,4.43526549]
["bitfinex-derivatives","SOLF0:USTF0",1770819212721,12.04215216,82.78,82.693,4.43526549]
["bitfinex-derivatives","SOLF0:USTF0",1770819213318,169.0961,82.839,82.69,12.04215216]
["bitfinex-derivatives","SOLF0:USTF0",1770819213319,200.66,82.839,82.722,4.43626706]
["bitfinex-derivatives","SOLF0:USTF0",1770819213621,12.04215216,82.81,82.722,4.43626706]
["bitfinex-derivatives","SOLF0:USTF0",1770819213924,12.04215216,82.81,82.725,4.43626706]
["bitfinex-derivatives","SOLF0:USTF0",1770819214520,12.04215216,82.79,82.703,4.43626706]
["bitfinex-derivatives","SOLF0:USTF0",1770819215116,10.8786,82.777,82.706,4.43626706]
["bitfinex-derivatives","SOLF0:USTF0",1770819215618,10.8798,82.768,82.708,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819215816,12.04215216,82.79,82.708,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819216221,12.04215216,82.81,82.721,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819216726,12.04215216,82.81,82.731,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819217119,202.28258564,82.84,82.731,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819217320,12.04215216,82.81,82.731,4.43342309]
["bitfinex-derivatives","SOLF0:USTF0",1770819218020,10.8745,82.808,82.732,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819218218,12.04215216,82.84,82.751,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819218522,12.04215216,82.83,82.741,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819218932,10.873,82.819,82.751,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1770819219125,12.04215216,82.85,82.761,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819219328,12.04215216,82.86,82.761,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819219528,10.869,82.85,82.778,10.8783]
["bitfinex-derivatives","SOLF0:USTF0",1770819219826,12.04215216,82.86,82.761,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819219827,12.04215216,82.84,82.761,4.40428201]
["bitfinex-derivatives","SOLF0:USTF0",1770819220125,10.8737,82.814,82.739,4.45018493]
["bitfinex-derivatives","SOLF0:USTF0",1770819220423,12.04215216,82.8,82.739,4.45018493]
["bitfinex-derivatives","SOLF0:USTF0",1770819220617,12.04215216,82.8,82.667,21.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770819220618,12.04215216,82.78,82.697,4.45018493]
["bitfinex-derivatives","SOLF0:USTF0",1770819221021,12.04215216,82.8,82.697,4.45018493]
["bitfinex-derivatives","SOLF0:USTF0",1770819221222,12.04215216,82.8,82.729,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770819221419,12.04215216,82.8,82.729,15.33261095]
["bitfinex-derivatives","SOLF0:USTF0",1770819221923,12.04215216,82.8,82.729,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819222337,12.04215216,82.77,82.704,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819222629,10.8815,82.755,82.685,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819222828,12.04215216,82.76,82.685,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819223018,12.04215216,82.74,82.685,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819223223,10.8838,82.737,82.685,4.44781095]
["bitfinex-derivatives","SOLF0:USTF0",1770819223622,10.8838,82.737,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770819223818,12.04215216,82.74,82.662,4.41849879]
["bitfinex-derivatives","SOLF0:USTF0",1770819224225,199.18,82.775,82.662,4.41849879]
["bitfinex-derivatives","SOLF0:USTF0",1770819224226,12.04215216,82.72,82.662,4.41849879]
["bitfinex-derivatives","SOLF0:USTF0",1770819224821,12.04215216,82.75,82.667,4.41849879]
["bitfinex-derivatives","SOLF0:USTF0",1770819225232,10.8836,82.739,82.67,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770819225625,33.79335216,82.8,82.681,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819225626,12.04215216,82.76,82.681,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819226222,10.881,82.758,82.687,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819226423,12.04215216,82.77,82.687,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819226623,10.8835,82.74,82.668,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819227828,10.8849,82.729,82.668,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819228024,12.04215216,82.75,82.668,4.41207124]
["bitfinex-derivatives","SOLF0:USTF0",1770819228236,198.52,82.783,82.646,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819228237,10.8875,82.709,82.646,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819228435,10.8875,82.709,82.62,12.04215216]
["bitfinex-derivatives","SOLF0:USTF0",1770819228436,169.1916,82.792,82.671,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819228736,12.04215216,82.74,82.671,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819228931,10.8851,82.728,82.671,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819229134,12.04215216,82.75,82.671,4.3950886]
["bitfinex-derivatives","SOLF0:USTF0",1770819229434,10.8873,82.71,82.651,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819229634,12.04215216,82.73,82.651,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819229830,12.04215216,82.71,82.629,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819230034,10.8897,82.692,82.629,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819230338,12.04215216,82.74,82.629,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819230534,12.04215216,82.71,82.629,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819230838,12.04215216,82.7,82.631,4.45363671]
["bitfinex-derivatives","SOLF0:USTF0",1770819231232,10.8905,82.687,82.62,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819231533,21.7689,82.733,82.62,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819231736,12.04215216,82.71,82.62,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819232126,12.04215216,82.71,82.642,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819232334,12.04215216,82.73,82.642,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819232532,12.04215216,82.75,82.642,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819232734,12.04215216,82.74,82.642,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819233327,10.8874,82.71,82.642,4.38530342]
["bitfinex-derivatives","SOLF0:USTF0",1770819233742,12.04215216,82.7,82.62,4.35481622]
["bitfinex-derivatives","SOLF0:USTF0",1770819234133,10.8925,82.671,82.62,4.35481622]
["bitfinex-derivatives","SOLF0:USTF0",1770819234443,12.04215216,82.7,82.62,4.35481622]
["bitfinex-derivatives","SOLF0:USTF0",1770819234939,10.8922,82.673,82.62,4.35481622]
["bitfinex-derivatives","SOLF0:USTF0",1770819235332,10.8896,82.694,82.634,4.35417862]
["bitfinex-derivatives","SOLF0:USTF0",1770819235533,12.04215216,82.71,82.634,4.35417862]
["bitfinex-derivatives","SOLF0:USTF0",1770819236044,12.04215216,82.69,82.613,4.35417862]
["bitfinex-derivatives","SOLF0:USTF0",1770819237333,12.04215216,82.69,82.599,4.35417862]
["bitfinex-derivatives","SOLF0:USTF0",1770819237942,12.04215216,82.69,82.609,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819238439,10.8936,82.663,82.609,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819238639,169.3517,82.714,82.609,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819238640,12.04215216,82.67,82.609,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819239042,10.8964,82.642,82.587,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819239433,21.7788,82.695,82.587,4.34541437]
["bitfinex-derivatives","SOLF0:USTF0",1770819239638,10.8945,82.656,82.598,4.34810004]
["bitfinex-derivatives","SOLF0:USTF0",1770819239936,12.04215216,82.66,82.598,4.34810004]
["bitfinex-derivatives","SOLF0:USTF0",1770819240536,10.897,82.637,82.598,4.34810004]
["bitfinex-derivatives","SOLF0:USTF0",1770819240738,12.04215216,82.68,82.601,4.34810004]
["bitfinex-derivatives","SOLF0:USTF0",1770819241133,181.34115216,82.74,82.584,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1770819241134,12.04215216,82.72,82.621,4.34810004]
["bitfinex-derivatives","SOLF0:USTF0",1770819241444,12.04215216,82.72,82.641,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819241739,169.2078,82.785,82.612,10.4681107]
["bitfinex-derivatives","SOLF0:USTF0",1770819241740,10.8844,82.733,82.668,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819241942,196.74,82.795,82.668,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819241943,12.04215216,82.74,82.668,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819242340,12.04215216,82.7,82.62,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819242642,12.04215216,82.72,82.621,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819242839,10.8913,82.68,82.621,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819243138,12.04215216,82.7,82.621,4.31220618]
["bitfinex-derivatives","SOLF0:USTF0",1770819243343,10.8875,82.709,82.642,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819244039,10.8887,82.7,82.642,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819244633,10.8887,82.7,82.644,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819244832,196.6,82.757,82.644,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819245033,12.04215216,82.75,82.661,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819245345,12.04215216,82.75,82.633,14.1575476]
["bitfinex-derivatives","SOLF0:USTF0",1770819245346,10.8849,82.729,82.677,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819246044,12.04215216,82.75,82.677,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819246045,10.8837,82.738,82.677,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819246248,12.04215216,82.76,82.677,4.325599]
["bitfinex-derivatives","SOLF0:USTF0",1770819246542,12.04215216,82.76,82.653,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1770819246543,10.8813,82.757,82.684,4.33308019]
["bitfinex-derivatives","SOLF0:USTF0",1770819246738,12.04215216,82.78,82.684,4.33308019]
["bitfinex-derivatives","SOLF0:USTF0",1770819246947,12.01950291,82.79,82.691,4.33308019]
["bitfinex-derivatives","SOLF0:USTF0",1770819247442,10.8794,82.771,82.699,4.33481881]
["bitfinex-derivatives","SOLF0:USTF0",1770819248241,12.01950291,82.75,82.677,4.33481881]
["bitfinex-derivatives","SOLF0:USTF0",1770819248641,12.01950291,82.73,82.656,4.33481881]
["bitfinex-derivatives","SOLF0:USTF0",1770819248844,12.01950291,82.74,82.656,4.33481881]
["bitfinex-derivatives","SOLF0:USTF0",1770819249842,10.886,82.721,82.658,4.35412897]
["bitfinex-derivatives","SOLF0:USTF0",1770819250045,12.01950291,82.72,82.658,4.35412897]
["bitfinex-derivatives","SOLF0:USTF0",1770819250241,22.90570291,82.72,82.658,4.35412897]
["bitfinex-derivatives","SOLF0:USTF0",1770819251344,10.8844,82.733,82.658,4.35412897]
["bitfinex-derivatives","SOLF0:USTF0",1770819251549,12.01950291,82.72,82.636,4.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1770819251745,12.01950291,82.72,82.63,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819251746,12.01950291,82.72,82.637,4.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1770819252048,12.01950291,82.74,82.637,4.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1770819252351,217.6781,82.774,82.64,4.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1770819252352,12.01950291,82.72,82.64,4.34600224]
["bitfinex-derivatives","SOLF0:USTF0",1770819253353,12.01950291,82.72,82.647,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819253846,10.8847,82.73,82.65,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819254046,12.01950291,82.74,82.651,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819254446,10.886,82.721,82.653,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819255145,10.886,82.721,82.616,14.1575476]
["bitfinex-derivatives","SOLF0:USTF0",1770819255146,10.8872,82.711,82.641,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1770819255343,12.01950291,82.72,82.632,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819255547,10.8873,82.711,82.634,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1770819255747,10.8873,82.711,82.632,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819256157,12.01950291,82.72,82.632,4.33032722]
["bitfinex-derivatives","SOLF0:USTF0",1770819256658,12.01950291,82.72,82.642,4.33221614]
["bitfinex-derivatives","SOLF0:USTF0",1770819257056,12.01950291,82.74,82.65,4.33221614]
["bitfinex-derivatives","SOLF0:USTF0",1770819257552,10.8876,82.708,82.65,4.33221614]
["bitfinex-derivatives","SOLF0:USTF0",1770819257753,12.01950291,82.72,82.65,4.33221614]
["bitfinex-derivatives","SOLF0:USTF0",1770819257954,12.01950291,82.7,82.629,4.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1770819258155,10.8888,82.699,82.63,10.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770819258450,12.01950291,82.7,82.629,4.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1770819258649,10.8912,82.681,82.611,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1770819258856,12.01950291,82.68,82.608,4.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1770819259453,21.7725,82.719,82.608,4.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1770819259657,12.01950291,82.67,82.608,4.33344936]
["bitfinex-derivatives","SOLF0:USTF0",1770819260159,12.01950291,82.67,82.612,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770819260354,12.01950291,82.67,82.591,4.32830525]
["bitfinex-derivatives","SOLF0:USTF0",1770819260862,10.8929,82.668,82.609,10.9005]
["bitfinex-derivatives","SOLF0:USTF0",1770819261063,12.01950291,82.67,82.591,4.32830525]
["bitfinex-derivatives","SOLF0:USTF0",1770819261761,12.01950291,82.65,82.574,4.31771011]
["bitfinex-derivatives","SOLF0:USTF0",1770819262458,12.01950291,82.67,82.545,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1770819262459,12.01950291,82.63,82.546,4.31771011]
["bitfinex-derivatives","SOLF0:USTF0",1770819263155,12.01950291,82.63,82.552,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770819263351,12.01950291,82.63,82.546,4.31771011]
["bitfinex-derivatives","SOLF0:USTF0",1770819263761,169.4439,82.669,82.52,194.87950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819263762,12.01950291,82.61,82.542,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770819264356,10.9008,82.608,82.542,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1770819264557,10.9008,82.608,82.532,10.9107]
["bitfinex-derivatives","SOLF0:USTF0",1770819264957,10.9021,82.599,82.53,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1770819265560,12.01950291,82.61,82.536,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819265561,10.9007,82.609,82.536,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819265758,12.01950291,82.61,82.536,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819266166,12.01950291,82.59,82.51,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819266361,12.01950291,82.59,82.508,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819266759,10.9057,82.571,82.508,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819267060,12.01950291,82.59,82.508,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819267265,0.33779059,82.589,82.508,4.32459257]
["bitfinex-derivatives","SOLF0:USTF0",1770819268161,0.33779059,82.589,82.512,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819269365,11.30410305,82.603,82.527,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819269765,0.40260305,82.596,82.529,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770819269963,0.40260305,82.596,82.527,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819270868,0.40260305,82.594,82.527,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819271066,12.01950291,82.61,82.527,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819271368,0.39789916,82.604,82.528,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819272267,10.9022,82.598,82.53,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819272972,10.9022,82.598,82.51,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819272973,0.39789916,82.604,82.535,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819273568,10.9009,82.608,82.535,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819273963,10.8996,82.617,82.549,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819274270,0.38543984,82.623,82.549,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819274472,0.38543984,82.623,82.562,10.9068]
["bitfinex-derivatives","SOLF0:USTF0",1770819274671,21.7865,82.666,82.55,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819274672,12.01950291,82.64,82.563,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819274864,0.38543984,82.644,82.563,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819275065,0.38543984,82.644,82.542,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1770819275066,10.8963,82.642,82.577,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770819275370,10.8963,82.642,82.578,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819275768,0.37472229,82.638,82.578,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819277268,0.35643076,82.659,82.593,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819277472,0.35643076,82.679,82.593,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819277860,0.35643076,82.679,82.59,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819277861,10.8939,82.661,82.598,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819278276,0.35643076,82.659,82.598,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819278869,0.35643076,82.659,82.571,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819279073,0.35643076,82.648,82.571,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819279677,0.35643076,82.648,82.546,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1770819279678,0.35643076,82.648,82.575,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819280671,10.8962,82.643,82.584,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1770819282075,10.8962,82.643,82.575,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819282275,10.8962,82.643,82.56,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819282276,10.8975,82.634,82.576,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819282476,0.35643076,82.648,82.576,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819282666,0.35956389,82.644,82.576,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819283873,11.25402354,82.653,82.593,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1770819284475,0.35922354,82.653,82.576,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819285478,0.27826246,82.673,82.581,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819285978,10.8947,82.654,82.581,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819286181,0.27826246,82.653,82.581,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819287478,169.3734,82.704,82.541,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1770819287479,0.21899382,82.684,82.611,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819287674,12.01950291,82.7,82.611,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819287879,0.21899382,82.704,82.631,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819288082,10.8864,82.718,82.655,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1770819288275,0.21899382,82.719,82.65,4.09789361]
["bitfinex-derivatives","SOLF0:USTF0",1770819289780,0.21899382,82.719,82.653,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1770819290175,0.21899382,82.719,82.653,14.99259361]
["bitfinex-derivatives","SOLF0:USTF0",1770819290380,11.10529382,82.719,82.656,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1770819290681,0.21899382,82.719,82.631,3.99392682]
["bitfinex-derivatives","SOLF0:USTF0",1770819290882,0.28598652,82.699,82.631,3.99392682]
["bitfinex-derivatives","SOLF0:USTF0",1770819291275,0.28598652,82.679,82.612,3.99392682]
["bitfinex-derivatives","SOLF0:USTF0",1770819291481,0.24640443,82.699,82.612,3.99392682]
["bitfinex-derivatives","SOLF0:USTF0",1770819292789,10.8915,82.679,82.624,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770819293184,0.24640443,82.699,82.625,4.01371786]
["bitfinex-derivatives","SOLF0:USTF0",1770819293384,0.24640443,82.699,82.572,10.59686363]
["bitfinex-derivatives","SOLF0:USTF0",1770819293385,0.23790865,82.719,82.627,4.01796575]
["bitfinex-derivatives","SOLF0:USTF0",1770819293983,12.01950291,82.73,82.66,4.01796575]
["bitfinex-derivatives","SOLF0:USTF0",1770819294586,0.23790865,82.739,82.678,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1770819295191,0.23790865,82.739,82.67,4.01796575]
["bitfinex-derivatives","SOLF0:USTF0",1770819295390,0.26201717,82.758,82.67,4.01796575]
["bitfinex-derivatives","SOLF0:USTF0",1770819295597,0.26201717,82.779,82.681,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819295792,0.26201717,82.779,82.701,14.89441149]
["bitfinex-derivatives","SOLF0:USTF0",1770819296090,169.1327,82.821,82.62,181.56300291]
["bitfinex-derivatives","SOLF0:USTF0",1770819296091,0.26201717,82.822,82.702,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819296295,0.26201717,82.814,82.735,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819296482,12.28152008,82.81,82.735,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819296683,0.26201717,82.854,82.74,12.01950291]
["bitfinex-derivatives","SOLF0:USTF0",1770819296887,10.8705,82.839,82.769,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819297287,0.26201717,82.849,82.747,4.00591149]
["bitfinex-derivatives","SOLF0:USTF0",1770819297495,10.8697,82.844,82.764,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819297691,11.20762887,82.844,82.764,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819298987,11.20762887,82.844,82.766,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819299187,12.01950291,82.86,82.781,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819299385,10.8674,82.862,82.784,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819299588,0.39888812,82.859,82.784,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819299987,12.41839103,82.88,82.784,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819300199,0.39888812,82.865,82.776,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819300390,0.39888812,82.859,82.776,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819300591,0.39888812,82.879,82.793,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819300893,0.39888812,82.879,82.758,169.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770819300894,0.39888812,82.9,82.811,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819301089,9.98678034,82.89,82.821,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819301395,168.9026,82.934,82.821,3.9683051]
["bitfinex-derivatives","SOLF0:USTF0",1770819301396,0.18236033,82.913,82.821,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819301704,0.18236033,82.969,82.864,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819301887,0.18236033,82.969,82.871,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819302196,0.18236033,82.949,82.871,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819302389,0.18236033,82.93,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819302590,0.18236033,82.949,82.861,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819302790,0.18236033,82.929,82.861,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819302995,11.04096033,82.929,82.861,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819303198,2.0993132,82.961,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819303199,9.98678034,82.92,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819303395,5.29513502,82.92,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819303697,10.86,82.919,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819303996,5.29513502,82.92,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819304203,10.8617,82.906,82.841,4.04573992]
["bitfinex-derivatives","SOLF0:USTF0",1770819304392,9.98678034,82.9,82.749,169.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770819304594,9.98678034,82.9,82.811,4.13692008]
["bitfinex-derivatives","SOLF0:USTF0",1770819304791,170.9463132,82.961,82.81,9.98678034]
["bitfinex-derivatives","SOLF0:USTF0",1770819304792,2.0993132,82.961,82.851,4.13692008]
["bitfinex-derivatives","SOLF0:USTF0",1770819305093,9.98678034,82.96,82.871,4.13692008]
["bitfinex-derivatives","SOLF0:USTF0",1770819305301,9.98678034,82.98,82.871,4.13692008]
["bitfinex-derivatives","SOLF0:USTF0",1770819305497,9.98678034,82.98,82.874,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819305698,9.98678034,82.96,82.874,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819305907,9.98678034,82.98,82.847,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819306203,9.98678034,82.95,82.851,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819306497,20.84268034,82.95,82.853,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819306701,168.7228,83.023,82.891,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819306895,9.96729362,82.99,82.901,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819307195,168.706,83.031,82.901,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819307196,9.96729362,82.97,82.901,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819308104,11.03647863,82.966,82.901,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819308292,0.18267863,82.965,82.901,4.1507396]
["bitfinex-derivatives","SOLF0:USTF0",1770819308999,9.96729362,82.93,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819309305,0.18267863,82.949,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819309603,10.8544,82.961,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819309810,9.96729362,82.95,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819310100,9.96729362,82.97,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819310500,9.96729362,82.95,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819310701,9.96729362,82.93,82.876,4.04558077]
["bitfinex-derivatives","SOLF0:USTF0",1770819310905,9.96729362,82.91,82.831,4.15793098]
["bitfinex-derivatives","SOLF0:USTF0",1770819311291,10.8612,82.909,82.831,4.15793098]
["bitfinex-derivatives","SOLF0:USTF0",1770819311497,9.96729362,82.91,82.831,4.15793098]
["bitfinex-derivatives","SOLF0:USTF0",1770819311696,10.8627,82.898,82.831,4.15793098]
["bitfinex-derivatives","SOLF0:USTF0",1770819311897,9.96729362,82.87,82.791,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819312194,9.96729362,82.91,82.791,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819312395,9.96729362,82.89,82.804,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819312596,168.8505,82.96,82.811,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819312901,168.8505,82.96,82.81,9.96729362]
["bitfinex-derivatives","SOLF0:USTF0",1770819312902,10.8609,82.912,82.828,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819313211,9.96729362,82.92,82.828,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819313709,9.96729362,82.9,82.828,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819314000,10.863,82.896,82.828,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819314198,9.96729362,82.89,82.828,4.16786082]
["bitfinex-derivatives","SOLF0:USTF0",1770819314409,9.96729362,82.87,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819314699,10.8684,82.855,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819315405,10.8669,82.866,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819315606,9.96729362,82.87,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819315607,0.10665404,82.869,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819315804,9.96729362,82.85,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819316001,10.8698,82.844,82.791,4.15328887]
["bitfinex-derivatives","SOLF0:USTF0",1770819316603,9.96729362,82.85,82.769,4.08359306]
["bitfinex-derivatives","SOLF0:USTF0",1770819317094,0.10665404,82.869,82.75,9.96729362]
["bitfinex-derivatives","SOLF0:USTF0",1770819317095,10.8684,82.854,82.771,4.08359306]
["bitfinex-derivatives","SOLF0:USTF0",1770819317295,0.10665404,82.869,82.771,4.08359306]
["bitfinex-derivatives","SOLF0:USTF0",1770819317502,9.96729362,82.85,82.771,4.08359306]
["bitfinex-derivatives","SOLF0:USTF0",1770819317900,10.8698,82.844,82.771,4.08359306]
["bitfinex-derivatives","SOLF0:USTF0",1770819318207,10.05817501,82.91,82.801,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819318409,0.09088139,82.932,82.821,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819318596,10.8621,82.903,82.834,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819318799,0.09088139,82.899,82.834,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819318994,9.96729362,82.88,82.801,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819319200,0.09088139,82.879,82.801,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819319405,9.96729362,82.86,82.801,4.09147938]
["bitfinex-derivatives","SOLF0:USTF0",1770819319600,9.96729362,82.86,82.726,21.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770819319601,10.8653,82.878,82.805,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819320311,168.9343,82.919,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819320312,0.12326307,82.869,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819321504,10.869,82.85,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819321707,9.96729362,82.85,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819321908,10.8703,82.84,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819322105,9.96729362,82.83,82.781,4.07528854]
["bitfinex-derivatives","SOLF0:USTF0",1770819322307,9.96729362,82.82,82.747,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819322504,10.8715,82.831,82.755,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819322705,9.96729362,82.85,82.737,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1770819322706,9.96729362,82.86,82.771,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819323207,169.15956831,82.912,82.779,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819323410,9.96729362,82.87,82.779,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819323618,9.96729362,82.85,82.779,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819324211,0.21086831,82.869,82.779,4.14454828]
["bitfinex-derivatives","SOLF0:USTF0",1770819324708,0.21086831,82.869,82.737,385.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770819324709,10.8619,82.904,82.832,4.02928499]
["bitfinex-derivatives","SOLF0:USTF0",1770819324912,9.96729362,82.91,82.832,4.02928499]
["bitfinex-derivatives","SOLF0:USTF0",1770819325106,9.96729362,82.89,82.811,4.02928499]
["bitfinex-derivatives","SOLF0:USTF0",1770819325413,10.867,82.865,82.789,4.005953]
["bitfinex-derivatives","SOLF0:USTF0",1770819325800,9.96729362,82.87,82.801,4.005953]
["bitfinex-derivatives","SOLF0:USTF0",1770819326007,9.96729362,82.89,82.801,4.005953]
["bitfinex-derivatives","SOLF0:USTF0",1770819326204,0.25874682,82.889,82.801,4.005953]
["bitfinex-derivatives","SOLF0:USTF0",1770819326405,10.8653,82.878,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1770819326707,21.7125,82.947,82.814,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819326907,9.96729362,82.9,82.814,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819327705,20.82969362,82.9,82.829,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770819327906,0.40191709,82.947,82.841,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819328315,188.84,82.993,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770819328316,10.8596,82.922,82.853,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770819328708,168.7951,82.987,82.83,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1770819328709,0.40191709,82.953,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819329012,9.96729362,82.94,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819329218,0.40191709,82.939,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819329619,9.96729362,82.93,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819329812,9.96729362,82.93,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770819329813,0.45322222,82.927,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1770819330017,0.45322222,82.927,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819330611,0.45322222,82.909,82.834,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819330808,9.96729362,82.93,82.834,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819331216,9.96729362,82.93,82.855,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819331417,0.45322222,82.953,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819331418,9.96729362,82.95,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819331718,10.8572,82.94,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1770819331921,0.44232999,82.949,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819332107,9.96729362,82.96,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819332508,10.855,82.957,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1770819333021,0.44232999,82.937,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819333732,9.96729362,82.94,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819334021,168.7752,82.997,82.86,9.96729362]
["bitfinex-derivatives","SOLF0:USTF0",1770819334022,0.43481822,82.969,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819334225,0.43481822,82.949,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819334923,10.8562,82.948,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770819335115,0.43481822,82.949,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819335310,0.43481822,82.949,82.86,9.96729362]
["bitfinex-derivatives","SOLF0:USTF0",1770819335617,9.96729362,82.93,82.873,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770819335822,0.43481822,82.949,82.873,14.95797186]
["bitfinex-derivatives","SOLF0:USTF0",1770819336116,0.43481822,82.949,82.873,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819336510,10.8572,82.94,82.873,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819336916,0.43481822,82.949,82.873,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819337116,0.4370287,82.969,82.873,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819337322,0.4370287,82.969,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819337921,0.4370287,82.969,82.916,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770819338321,0.4370287,82.969,82.905,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1770819338711,0.46344969,83.016,82.906,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819338916,10.8536,82.968,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770819339321,9.96729362,82.97,82.908,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770819339522,9.96729362,82.97,82.906,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819340216,9.96729362,82.98,82.906,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819340420,0.4950426,82.959,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819340619,9.96729362,82.94,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819340816,168.7563,83.006,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819340817,0.4950426,82.983,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819341016,0.4950426,82.969,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819341322,9.96729362,82.95,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819341724,0.28049583,82.949,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819342226,0.28049583,82.949,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1770819342424,9.96729362,82.94,82.881,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819342923,0.28049583,82.949,82.882,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819343121,10.24778945,82.96,82.882,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819343524,0.30029095,82.959,82.882,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819344019,10.8564,82.946,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1770819344224,0.30029095,82.939,82.861,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819344925,10.858,82.934,82.874,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1770819345924,10.8592,82.925,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1770819346227,0.39520621,82.919,82.841,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819346425,0.39520621,82.879,82.811,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819346618,9.96729362,82.9,82.818,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819346825,0.39520621,82.899,82.818,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819347124,10.8638,82.89,82.829,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770819347323,10.8638,82.89,82.818,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819347726,9.96729362,82.91,82.84,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819348521,10.8607,82.913,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1770819348923,9.96729362,82.93,82.84,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819349323,9.96729362,82.91,82.84,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819349533,9.96729362,82.95,82.841,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819349827,10.8571,82.941,82.871,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819350326,9.96729362,82.96,82.871,4.09217186]
["bitfinex-derivatives","SOLF0:USTF0",1770819350518,9.96729362,82.96,82.891,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819350719,0.30371602,82.97,82.891,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819350925,9.96729362,82.99,82.901,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819351120,0.29171356,82.989,82.893,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819351729,10.8536,82.967,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1770819351923,0.27196969,82.969,82.893,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819352124,10.8551,82.957,82.903,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1770819352930,10.8537,82.967,82.912,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1770819353225,0.27196969,82.969,82.893,3.98812414]
["bitfinex-derivatives","SOLF0:USTF0",1770819354220,0.11351858,82.949,82.87,4.07256589]
["bitfinex-derivatives","SOLF0:USTF0",1770819354826,10.8575,82.938,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1770819355230,10.8575,82.938,82.87,4.07256589]
["bitfinex-derivatives","SOLF0:USTF0",1770819355425,10.8585,82.93,82.88,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1770819355934,10.8585,82.93,82.87,4.07256589]
["bitfinex-derivatives","SOLF0:USTF0",1770819356636,10.8595,82.922,82.87,4.07256589]
["bitfinex-derivatives","SOLF0:USTF0",1770819356835,9.96729362,82.94,82.87,4.07256589]
["bitfinex-derivatives","SOLF0:USTF0",1770819357038,0.10584882,82.939,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819357238,9.96729362,82.92,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819357437,0.04698385,82.919,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819357637,0.04698385,82.929,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819358026,9.96729362,82.91,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819358235,9.96729362,82.91,82.85,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1770819358435,9.96729362,82.91,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819358436,0.04698385,82.929,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819358637,9.96729362,82.95,82.849,4.07640077]
["bitfinex-derivatives","SOLF0:USTF0",1770819358833,10.01427747,82.95,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1770819359534,10.8573,82.939,82.883,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1770819359742,9.96729362,82.93,82.856,4.13827144]
["bitfinex-derivatives","SOLF0:USTF0",1770819360634,9.96729362,82.91,82.821,4.13827144]
["bitfinex-derivatives","SOLF0:USTF0",1770819361137,10.8594,82.924,82.856,4.13827144]
["bitfinex-derivatives","SOLF0:USTF0",1770819361541,9.96729362,82.93,82.856,4.13827144]
["bitfinex-derivatives","SOLF0:USTF0",1770819362142,185.38,82.957,82.808,21.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770819362143,9.96729362,82.91,82.834,4.18262326]
["bitfinex-derivatives","SOLF0:USTF0",1770819362638,10.8633,82.893,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1770819363241,9.96729362,82.91,82.834,4.18262326]
["bitfinex-derivatives","SOLF0:USTF0",1770819363447,9.96729362,82.89,82.834,4.18262326]
["bitfinex-derivatives","SOLF0:USTF0",1770819363741,10.8654,82.878,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770819363944,9.96729362,82.87,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770819364146,9.96729362,82.87,82.801,4.17536718]
["bitfinex-derivatives","SOLF0:USTF0",1770819364542,9.96729362,82.87,82.753,13.7860034]
["bitfinex-derivatives","SOLF0:USTF0",1770819364543,9.96729362,82.85,82.767,4.17536718]
["bitfinex-derivatives","SOLF0:USTF0",1770819365749,10.8702,82.841,82.785,10.8775]
["bitfinex-derivatives","SOLF0:USTF0",1770819365958,168.9737,82.899,82.74,21.7666]
["bitfinex-derivatives","SOLF0:USTF0",1770819365959,9.96729362,82.89,82.801,4.18252026]
["bitfinex-derivatives","SOLF0:USTF0",1770819366246,9.96729362,82.87,82.771,4.18252026]
["bitfinex-derivatives","SOLF0:USTF0",1770819366550,10.867,82.865,82.812,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1770819366754,9.96729362,82.89,82.811,4.18252026]
["bitfinex-derivatives","SOLF0:USTF0",1770819367049,9.99264708,82.87,82.788,4.18252026]
["bitfinex-derivatives","SOLF0:USTF0",1770819367351,9.99264708,82.81,82.747,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819367551,9.99264708,82.81,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1770819367845,9.99264708,82.81,82.747,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819368049,10.8756,82.8,82.747,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819368254,10.8756,82.8,82.727,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819368449,9.99264708,82.81,82.727,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819368846,10.877,82.789,82.727,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819369055,10.877,82.789,82.689,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1770819369056,9.99264708,82.79,82.705,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819369251,9.99264708,82.77,82.705,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819369551,10.8798,82.768,82.705,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819369752,9.99264708,82.79,82.705,4.19217936]
["bitfinex-derivatives","SOLF0:USTF0",1770819369949,169.0601,82.857,82.715,4.20284397]
["bitfinex-derivatives","SOLF0:USTF0",1770819370153,9.99264708,82.81,82.715,4.20284397]
["bitfinex-derivatives","SOLF0:USTF0",1770819370342,169.0773,82.848,82.715,4.20284397]
["bitfinex-derivatives","SOLF0:USTF0",1770819370343,9.99264708,82.79,82.715,4.20284397]
["bitfinex-derivatives","SOLF0:USTF0",1770819370546,10.8785,82.778,82.715,4.20284397]
["bitfinex-derivatives","SOLF0:USTF0",1770819372151,0.08629745,82.769,82.681,4.08617646]
["bitfinex-derivatives","SOLF0:USTF0",1770819372358,169.0984,82.838,82.68,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819372359,9.99264708,82.79,82.715,4.08617646]
["bitfinex-derivatives","SOLF0:USTF0",1770819373054,10.8771,82.789,82.715,4.08617646]
["bitfinex-derivatives","SOLF0:USTF0",1770819373252,0.08629745,82.809,82.715,4.08617646]
["bitfinex-derivatives","SOLF0:USTF0",1770819373645,0.08629745,82.809,82.716,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819373646,10.8764,82.793,82.716,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819373854,185.12,82.832,82.683,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819373855,9.99264708,82.79,82.683,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819374245,10.8781,82.781,82.697,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819375052,10.8796,82.769,82.697,4.14664981]
["bitfinex-derivatives","SOLF0:USTF0",1770819375853,9.99264708,82.73,82.657,4.16467003]
["bitfinex-derivatives","SOLF0:USTF0",1770819376054,9.99264708,82.75,82.657,4.16467003]
["bitfinex-derivatives","SOLF0:USTF0",1770819376248,9.99264708,82.75,82.674,15.05677003]
["bitfinex-derivatives","SOLF0:USTF0",1770819376454,10.881,82.759,82.675,4.16467003]
["bitfinex-derivatives","SOLF0:USTF0",1770819376953,9.99264708,82.75,82.677,4.16467003]
["bitfinex-derivatives","SOLF0:USTF0",1770819377460,9.99264708,82.73,82.654,4.20179137]
["bitfinex-derivatives","SOLF0:USTF0",1770819378456,9.99264708,82.73,82.657,4.20179137]
["bitfinex-derivatives","SOLF0:USTF0",1770819378653,10.885,82.728,82.657,4.20179137]
["bitfinex-derivatives","SOLF0:USTF0",1770819379053,10.885,82.728,82.631,4.20179137]
["bitfinex-derivatives","SOLF0:USTF0",1770819379451,9.99264708,82.73,82.631,4.20179137]
["bitfinex-derivatives","SOLF0:USTF0",1770819379755,9.99264708,82.7,82.611,4.20899498]
["bitfinex-derivatives","SOLF0:USTF0",1770819380055,9.99264708,82.71,82.611,4.20899498]
["bitfinex-derivatives","SOLF0:USTF0",1770819380261,10.8875,82.709,82.611,4.20899498]
["bitfinex-derivatives","SOLF0:USTF0",1770819380554,9.99264708,82.69,82.611,4.20899498]
["bitfinex-derivatives","SOLF0:USTF0",1770819381251,184.38,82.716,82.569,466.03447184]
["bitfinex-derivatives","SOLF0:USTF0",1770819381450,184.38,82.716,82.495,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1770819381451,9.99264708,82.65,82.566,4.19545112]
["bitfinex-derivatives","SOLF0:USTF0",1770819381645,9.99264708,82.65,82.543,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1770819381646,9.99264708,82.67,82.581,4.19545112]
["bitfinex-derivatives","SOLF0:USTF0",1770819382060,9.99264708,82.67,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1770819382358,9.99264708,82.67,82.573,4.19545112]
["bitfinex-derivatives","SOLF0:USTF0",1770819382552,9.99264708,82.65,82.573,4.19545112]
["bitfinex-derivatives","SOLF0:USTF0",1770819383251,9.99264708,82.67,82.573,4.19545112]
["bitfinex-derivatives","SOLF0:USTF0",1770819383457,169.3273,82.726,82.591,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819383458,9.99264708,82.68,82.591,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819383948,10.8916,82.678,82.593,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819384152,9.99264708,82.68,82.593,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819384349,10.89,82.691,82.615,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819385252,10.89,82.691,82.617,4.17568974]
["bitfinex-derivatives","SOLF0:USTF0",1770819385953,9.99264708,82.7,82.619,4.1934856]
["bitfinex-derivatives","SOLF0:USTF0",1770819386358,169.2194,82.779,82.649,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819386556,9.99264708,82.73,82.649,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819387055,9.99264708,82.73,82.64,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819387056,184.24,82.763,82.664,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819387057,9.99264708,82.75,82.664,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819387258,9.99264708,82.75,82.608,169.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770819387259,169.2161,82.781,82.642,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819387260,9.99264708,82.73,82.642,4.19358508]
["bitfinex-derivatives","SOLF0:USTF0",1770819387660,9.99264708,82.75,82.658,4.19842762]
["bitfinex-derivatives","SOLF0:USTF0",1770819387962,9.99264708,82.77,82.671,4.19842762]
["bitfinex-derivatives","SOLF0:USTF0",1770819388457,9.99264708,82.75,82.671,4.19842762]
["bitfinex-derivatives","SOLF0:USTF0",1770819388854,10.885,82.728,82.665,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1770819389256,9.99264708,82.73,82.648,4.19842762]
["bitfinex-derivatives","SOLF0:USTF0",1770819389654,9.99264708,82.73,82.578,678.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770819389655,9.99264708,82.71,82.627,4.19186805]
["bitfinex-derivatives","SOLF0:USTF0",1770819390055,9.99264708,82.71,82.6,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819390056,169.2065,82.785,82.659,4.19186805]
["bitfinex-derivatives","SOLF0:USTF0",1770819390256,9.99264708,82.74,82.659,4.19186805]
["bitfinex-derivatives","SOLF0:USTF0",1770819390656,10.8879,82.707,82.646,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770819391051,9.99264708,82.72,82.646,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770819391764,10.8876,82.708,82.646,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1770819392062,9.99264708,82.72,82.642,4.19186805]
["bitfinex-derivatives","SOLF0:USTF0",1770819392258,9.99264708,82.7,82.618,4.2050262]
["bitfinex-derivatives","SOLF0:USTF0",1770819392761,10.888,82.706,82.621,4.2050262]
["bitfinex-derivatives","SOLF0:USTF0",1770819393354,10.8865,82.717,82.642,4.2050262]
["bitfinex-derivatives","SOLF0:USTF0",1770819394263,10.8841,82.735,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770819394450,9.99264708,82.75,82.67,4.20789254]
["bitfinex-derivatives","SOLF0:USTF0",1770819394656,10.885,82.729,82.67,4.20789254]
["bitfinex-derivatives","SOLF0:USTF0",1770819394855,9.99264708,82.73,82.664,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770819395459,10.8849,82.729,82.664,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770819396667,10.8864,82.718,82.655,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1770819396966,9.99264708,82.73,82.649,4.20789254]
["bitfinex-derivatives","SOLF0:USTF0",1770819397154,10.8885,82.702,82.649,4.20789254]
["bitfinex-derivatives","SOLF0:USTF0",1770819397359,9.99264708,82.71,82.649,4.20789254]
["bitfinex-derivatives","SOLF0:USTF0",1770819397862,9.99264708,82.71,82.621,4.22870359]
["bitfinex-derivatives","SOLF0:USTF0",1770819398464,10.8895,82.694,82.631,10.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770819398671,9.99264708,82.71,82.621,4.22870359]
["bitfinex-derivatives","SOLF0:USTF0",1770819399165,9.99264708,82.69,82.621,4.22870359]
["bitfinex-derivatives","SOLF0:USTF0",1770819399461,9.99264708,82.67,82.581,4.2304364]
["bitfinex-derivatives","SOLF0:USTF0",1770819399660,9.99264708,82.67,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770819400266,10.8939,82.661,82.607,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1770819400467,9.99264708,82.67,82.581,4.2304364]
["bitfinex-derivatives","SOLF0:USTF0",1770819400770,10.8971,82.636,82.581,4.2304364]
["bitfinex-derivatives","SOLF0:USTF0",1770819400967,10.8971,82.636,82.561,4.2304364]
["bitfinex-derivatives","SOLF0:USTF0",1770819401280,9.99264708,82.63,82.561,4.2304364]
["bitfinex-derivatives","SOLF0:USTF0",1770819401762,9.99264708,82.63,82.55,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819401763,9.99264708,82.63,82.565,4.27571264]
["bitfinex-derivatives","SOLF0:USTF0",1770819401958,10.8962,82.643,82.565,4.27571264]
["bitfinex-derivatives","SOLF0:USTF0",1770819402156,9.99264708,82.65,82.565,4.27571264]
["bitfinex-derivatives","SOLF0:USTF0",1770819402564,9.99264708,82.63,82.565,4.27571264]
["bitfinex-derivatives","SOLF0:USTF0",1770819403264,9.99264708,82.63,82.544,4.27571264]
["bitfinex-derivatives","SOLF0:USTF0",1770819403569,9.99264708,82.61,82.521,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819403771,9.99264708,82.61,82.52,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819403772,9.99264708,82.61,82.543,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819403970,9.99264708,82.65,82.543,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819404571,9.99264708,82.67,82.573,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819404770,9.99264708,82.65,82.573,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819404966,9.99264708,82.67,82.581,4.2780155]
["bitfinex-derivatives","SOLF0:USTF0",1770819405771,10.8941,82.659,82.589,4.31414165]
["bitfinex-derivatives","SOLF0:USTF0",1770819405972,9.99264708,82.67,82.589,4.31414165]
["bitfinex-derivatives","SOLF0:USTF0",1770819406176,9.99264708,82.67,82.57,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819406177,9.99264708,82.67,82.591,4.31414165]
["bitfinex-derivatives","SOLF0:USTF0",1770819406869,10.8912,82.681,82.615,4.31414165]
["bitfinex-derivatives","SOLF0:USTF0",1770819407169,9.99264708,82.71,82.621,4.31414165]
["bitfinex-derivatives","SOLF0:USTF0",1770819407365,9.99264708,82.71,82.62,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819407366,9.99264708,82.71,82.635,4.32915826]
["bitfinex-derivatives","SOLF0:USTF0",1770819407968,9.99264708,82.71,82.647,4.32915826]
["bitfinex-derivatives","SOLF0:USTF0",1770819408968,9.99264708,82.71,82.623,4.32915826]
["bitfinex-derivatives","SOLF0:USTF0",1770819409566,9.99264708,82.69,82.581,4.32512619]
["bitfinex-derivatives","SOLF0:USTF0",1770819409764,9.99264708,82.69,82.591,4.32512619]
["bitfinex-derivatives","SOLF0:USTF0",1770819410269,9.99264708,82.69,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770819410270,10.8923,82.673,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770819410472,182.78,82.716,82.609,4.32518714]
["bitfinex-derivatives","SOLF0:USTF0",1770819410670,169.2574,82.76,82.569,169.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770819410671,9.99264708,82.71,82.631,15.22278714]
["bitfinex-derivatives","SOLF0:USTF0",1770819411181,9.99264708,82.71,82.61,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819411182,10.8885,82.702,82.638,4.32518714]
["bitfinex-derivatives","SOLF0:USTF0",1770819411578,9.99264708,82.72,82.638,4.32518714]
["bitfinex-derivatives","SOLF0:USTF0",1770819412074,9.99264708,82.7,82.638,4.32518714]
["bitfinex-derivatives","SOLF0:USTF0",1770819412482,9.99264708,82.72,82.638,4.32518714]
["bitfinex-derivatives","SOLF0:USTF0",1770819412872,169.1882,82.794,82.63,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819412873,9.99264708,82.74,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1770819413081,9.99264708,82.74,82.651,4.31739141]
["bitfinex-derivatives","SOLF0:USTF0",1770819413775,10.8858,82.723,82.671,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1770819414285,10.8858,82.723,82.651,4.31739141]
["bitfinex-derivatives","SOLF0:USTF0",1770819414286,10.8857,82.723,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770819414477,169.193,82.792,82.617,169.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770819414478,21.7487,82.81,82.673,4.34105944]
["bitfinex-derivatives","SOLF0:USTF0",1770819414685,9.99264708,82.76,82.673,4.34105944]
["bitfinex-derivatives","SOLF0:USTF0",1770819414876,9.99264708,82.76,82.681,4.34105944]
["bitfinex-derivatives","SOLF0:USTF0",1770819416374,9.99264708,82.78,82.702,4.342696]
["bitfinex-derivatives","SOLF0:USTF0",1770819417074,9.99264708,82.76,82.681,4.342696]
["bitfinex-derivatives","SOLF0:USTF0",1770819418876,9.99264708,82.76,82.655,4.34057686]
["bitfinex-derivatives","SOLF0:USTF0",1770819419077,9.99264708,82.76,82.671,4.34057686]
["bitfinex-derivatives","SOLF0:USTF0",1770819419378,10.8836,82.739,82.679,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819419571,9.99264708,82.76,82.679,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819419981,20.87344708,82.76,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770819420281,9.99264708,82.76,82.679,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819420480,10.8855,82.724,82.665,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1770819421077,9.99264708,82.7,82.638,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819421285,9.99264708,82.7,82.611,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819421685,182.32,82.717,82.611,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819421686,9.99264708,82.68,82.611,4.33793137]
["bitfinex-derivatives","SOLF0:USTF0",1770819422189,169.3217,82.729,82.57,9.99264708]
["bitfinex-derivatives","SOLF0:USTF0",1770819422190,9.99264708,82.7,82.627,4.33773106]
["bitfinex-derivatives","SOLF0:USTF0",1770819422784,10.8921,82.674,82.62,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770819423183,9.99264708,82.68,82.62,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770819423482,9.99264708,82.68,82.612,4.33773106]
["bitfinex-derivatives","SOLF0:USTF0",1770819423483,9.99264708,82.68,82.628,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1770819423784,182.2,82.716,82.601,4.33036935]
["bitfinex-derivatives","SOLF0:USTF0",1770819423981,182.2,82.716,82.626,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770819423982,9.99264708,82.69,82.626,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770819424382,10.8916,82.678,82.626,10.8984]
["bitfinex-derivatives","SOLF0:USTF0",1770819424784,9.99264708,82.67,82.601,4.33036935]
["bitfinex-derivatives","SOLF0:USTF0",1770819425282,9.99264708,82.67,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770819425679,10.895,82.653,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770819426288,10.8959,82.645,82.597,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1770819426493,9.99264708,82.66,82.571,4.32420124]
["bitfinex-derivatives","SOLF0:USTF0",1770819427190,10.8943,82.658,82.597,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1770819427589,9.99264708,82.64,82.571,4.32420124]
["bitfinex-derivatives","SOLF0:USTF0",1770819427887,9.99264708,82.64,82.585,10.9037]
["bitfinex-derivatives","SOLF0:USTF0",1770819428095,9.99264708,82.66,82.571,4.32420124]
["bitfinex-derivatives","SOLF0:USTF0",1770819428286,9.99264708,82.68,82.571,4.32420124]
["bitfinex-derivatives","SOLF0:USTF0",1770819428593,9.99264708,82.68,82.547,169.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770819428594,9.99264708,82.68,82.598,4.31354377]
["bitfinex-derivatives","SOLF0:USTF0",1770819428998,10.04434163,82.67,82.598,4.31354377]
["bitfinex-derivatives","SOLF0:USTF0",1770819429296,10.8946,82.655,82.598,4.31354377]
["bitfinex-derivatives","SOLF0:USTF0",1770819429593,10.04434163,82.67,82.598,4.31354377]
["bitfinex-derivatives","SOLF0:USTF0",1770819429793,10.8943,82.658,82.608,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1770819430092,10.04434163,82.67,82.598,4.31354377]
["bitfinex-derivatives","SOLF0:USTF0",1770819430793,10.04434163,82.65,82.588,4.30705683]
["bitfinex-derivatives","SOLF0:USTF0",1770819430995,10.04434163,82.66,82.588,4.30705683]
["bitfinex-derivatives","SOLF0:USTF0",1770819431296,10.8953,82.65,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770819431494,10.04434163,82.66,82.599,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1770819431994,10.04434163,82.66,82.589,10.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770819432193,10.04434163,82.64,82.565,4.31123412]
["bitfinex-derivatives","SOLF0:USTF0",1770819433194,10.04434163,82.64,82.578,10.9047]
["bitfinex-derivatives","SOLF0:USTF0",1770819433389,181.92,82.666,82.565,4.31123412]
["bitfinex-derivatives","SOLF0:USTF0",1770819433597,10.04434163,82.66,82.565,4.31123412]
["bitfinex-derivatives","SOLF0:USTF0",1770819433895,10.04434163,82.66,82.56,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819433896,10.04434163,82.68,82.612,4.31231479]
["bitfinex-derivatives","SOLF0:USTF0",1770819434101,10.04434163,82.7,82.612,4.31231479]
["bitfinex-derivatives","SOLF0:USTF0",1770819434397,10.04434163,82.68,82.612,4.31231479]
["bitfinex-derivatives","SOLF0:USTF0",1770819434596,10.04434163,82.66,82.582,4.31231479]
["bitfinex-derivatives","SOLF0:USTF0",1770819434797,10.8975,82.633,82.582,4.31231479]
["bitfinex-derivatives","SOLF0:USTF0",1770819436002,10.8975,82.633,82.573,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1770819436196,10.04434163,82.62,82.564,15.22052587]
["bitfinex-derivatives","SOLF0:USTF0",1770819436898,10.8993,82.619,82.564,15.22052587]
["bitfinex-derivatives","SOLF0:USTF0",1770819437297,10.8993,82.619,82.536,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1770819437298,10.9004,82.611,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770819438093,20.94354163,82.62,82.553,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1770819438304,20.94354163,82.62,82.514,21.8264]
["bitfinex-derivatives","SOLF0:USTF0",1770819438305,181.5,82.66,82.562,4.33857147]
["bitfinex-derivatives","SOLF0:USTF0",1770819438503,10.04434163,82.64,82.562,4.33857147]
["bitfinex-derivatives","SOLF0:USTF0",1770819439805,10.04434163,82.64,82.569,4.33765931]
["bitfinex-derivatives","SOLF0:USTF0",1770819440098,10.04434163,82.65,82.569,4.33765931]
["bitfinex-derivatives","SOLF0:USTF0",1770819440696,10.8979,82.631,82.571,10.9056]
["bitfinex-derivatives","SOLF0:USTF0",1770819441003,10.8979,82.631,82.571,15.24316022]
["bitfinex-derivatives","SOLF0:USTF0",1770819441502,10.04434163,82.63,82.55,4.35255758]
["bitfinex-derivatives","SOLF0:USTF0",1770819441901,10.9017,82.602,82.55,4.35255758]
["bitfinex-derivatives","SOLF0:USTF0",1770819443106,10.04434163,82.63,82.55,4.35255758]
["bitfinex-derivatives","SOLF0:USTF0",1770819443307,10.04434163,82.63,82.551,4.34590895]
["bitfinex-derivatives","SOLF0:USTF0",1770819443510,322.76841734,82.695,82.58,4.34590895]
["bitfinex-derivatives","SOLF0:USTF0",1770819443803,322.76841734,82.695,82.535,184.08812521]
["bitfinex-derivatives","SOLF0:USTF0",1770819443804,10.04434163,82.68,82.591,4.34590895]
["bitfinex-derivatives","SOLF0:USTF0",1770819444011,11.20104983,82.753,82.611,4.34590895]
["bitfinex-derivatives","SOLF0:USTF0",1770819444196,10.04434163,82.7,82.611,4.34590895]
["bitfinex-derivatives","SOLF0:USTF0",1770819445600,10.04434163,82.72,82.631,4.33744259]
["bitfinex-derivatives","SOLF0:USTF0",1770819445993,169.2063,82.785,82.651,4.33744259]
["bitfinex-derivatives","SOLF0:USTF0",1770819445994,10.04434163,82.76,82.651,4.33744259]
["bitfinex-derivatives","SOLF0:USTF0",1770819446400,10.04434163,82.76,82.671,4.33765609]
["bitfinex-derivatives","SOLF0:USTF0",1770819446904,10.04434163,82.76,82.611,21.5573584]
["bitfinex-derivatives","SOLF0:USTF0",1770819446905,10.04434163,82.72,82.638,4.33765609]
["bitfinex-derivatives","SOLF0:USTF0",1770819447405,10.04434163,82.74,82.651,4.35266794]
["bitfinex-derivatives","SOLF0:USTF0",1770819448294,10.04434163,82.75,82.661,4.35266794]
["bitfinex-derivatives","SOLF0:USTF0",1770819448807,10.8866,82.716,82.651,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770819449202,10.04434163,82.73,82.641,4.35266794]
["bitfinex-derivatives","SOLF0:USTF0",1770819449407,10.8881,82.705,82.641,15.24906794]
["bitfinex-derivatives","SOLF0:USTF0",1770819449604,10.04434163,82.73,82.641,15.24906794]
["bitfinex-derivatives","SOLF0:USTF0",1770819449605,10.04434163,82.71,82.641,4.35266794]
["bitfinex-derivatives","SOLF0:USTF0",1770819449808,10.04434163,82.71,82.62,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819450101,10.04434163,82.71,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770819450503,10.04434163,82.71,82.62,14.42782316]
["bitfinex-derivatives","SOLF0:USTF0",1770819450810,10.04434163,82.69,82.602,4.38348153]
["bitfinex-derivatives","SOLF0:USTF0",1770819451202,10.8912,82.681,82.619,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1770819451702,10.8935,82.663,82.606,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1770819452900,10.8947,82.655,82.602,4.38348153]
["bitfinex-derivatives","SOLF0:USTF0",1770819453801,10.8935,82.664,82.603,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1770819454404,10.892,82.675,82.61,4.38220385]
["bitfinex-derivatives","SOLF0:USTF0",1770819454608,10.04434163,82.69,82.61,4.38220385]
["bitfinex-derivatives","SOLF0:USTF0",1770819455104,10.04434163,82.69,82.611,4.38220385]
["bitfinex-derivatives","SOLF0:USTF0",1770819455303,10.04434163,82.71,82.611,4.38220385]
["bitfinex-derivatives","SOLF0:USTF0",1770819455500,10.04434163,82.71,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819455501,10.8894,82.695,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819455703,10.04434163,82.69,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819456402,10.8918,82.677,82.623,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1770819456605,10.04434163,82.69,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819457705,10.8928,82.669,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819458108,181.04,82.712,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819458308,10.04434163,82.7,82.621,4.38315628]
["bitfinex-derivatives","SOLF0:USTF0",1770819460214,10.04434163,82.68,82.601,4.38236208]
["bitfinex-derivatives","SOLF0:USTF0",1770819461110,10.8934,82.664,82.601,4.38236208]
["bitfinex-derivatives","SOLF0:USTF0",1770819461312,10.04434163,82.68,82.601,4.38236208]
["bitfinex-derivatives","SOLF0:USTF0",1770819461509,10.8945,82.657,82.601,4.38236208]
["bitfinex-derivatives","SOLF0:USTF0",1770819461708,10.04434163,82.68,82.601,4.38236208]
["bitfinex-derivatives","SOLF0:USTF0",1770819462109,10.8942,82.658,82.605,15.28274542]
["bitfinex-derivatives","SOLF0:USTF0",1770819462413,10.8942,82.658,82.606,4.38164542]
["bitfinex-derivatives","SOLF0:USTF0",1770819462613,10.893,82.668,82.608,15.28244542]
["bitfinex-derivatives","SOLF0:USTF0",1770819462906,10.04434163,82.7,82.609,4.38164542]
["bitfinex-derivatives","SOLF0:USTF0",1770819463107,169.2599,82.759,82.599,10.79860989]
["bitfinex-derivatives","SOLF0:USTF0",1770819463108,10.04434163,82.72,82.631,4.38164542]
["bitfinex-derivatives","SOLF0:USTF0",1770819463312,411.2367,82.771,82.63,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819463313,10.04434163,82.75,82.651,4.38164542]
["bitfinex-derivatives","SOLF0:USTF0",1770819463511,10.04434163,82.73,82.651,4.38164542]
["bitfinex-derivatives","SOLF0:USTF0",1770819464113,10.04434163,82.73,82.656,4.38794992]
["bitfinex-derivatives","SOLF0:USTF0",1770819464705,10.8863,82.719,82.658,4.38794992]
["bitfinex-derivatives","SOLF0:USTF0",1770819465714,10.8863,82.719,82.663,10.8935]
["bitfinex-derivatives","SOLF0:USTF0",1770819466114,10.8863,82.719,82.663,15.3225364]
["bitfinex-derivatives","SOLF0:USTF0",1770819466517,10.04434163,82.73,82.663,4.4290364]
["bitfinex-derivatives","SOLF0:USTF0",1770819466518,10.8875,82.709,82.663,4.4290364]
["bitfinex-derivatives","SOLF0:USTF0",1770819466714,21.7592,82.77,82.663,4.4290364]
["bitfinex-derivatives","SOLF0:USTF0",1770819467025,10.04434163,82.76,82.663,4.4290364]
["bitfinex-derivatives","SOLF0:USTF0",1770819467722,10.04434163,82.76,82.66,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819467723,10.04434163,82.76,82.691,4.44541276]
["bitfinex-derivatives","SOLF0:USTF0",1770819468017,10.04434163,82.78,82.691,4.44541276]
["bitfinex-derivatives","SOLF0:USTF0",1770819468314,10.04434163,82.76,82.691,4.44541276]
["bitfinex-derivatives","SOLF0:USTF0",1770819469315,10.882,82.751,82.692,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770819469515,10.04434163,82.76,82.66,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819469816,10.04434163,82.76,82.661,4.44615264]
["bitfinex-derivatives","SOLF0:USTF0",1770819470711,10.8843,82.733,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770819470915,10.04434163,82.76,82.66,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819470916,10.04434163,82.76,82.673,4.44598374]
["bitfinex-derivatives","SOLF0:USTF0",1770819471117,10.04434163,82.79,82.681,4.44598374]
["bitfinex-derivatives","SOLF0:USTF0",1770819471315,10.8787,82.776,82.717,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770819471614,10.04434163,82.79,82.701,4.44598374]
["bitfinex-derivatives","SOLF0:USTF0",1770819471814,10.04434163,82.77,82.701,4.44598374]
["bitfinex-derivatives","SOLF0:USTF0",1770819472016,10.04434163,82.78,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819472726,20.92524163,82.76,82.705,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1770819472919,10.04434163,82.79,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819473119,10.04434163,82.8,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819474115,10.8773,82.787,82.724,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1770819474315,10.8773,82.787,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819474316,10.04434163,82.8,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819474520,10.04434163,82.78,82.704,4.44358909]
["bitfinex-derivatives","SOLF0:USTF0",1770819474716,10.04434163,82.78,82.718,4.46397706]
["bitfinex-derivatives","SOLF0:USTF0",1770819474717,20.92264163,82.78,82.718,4.46397706]
["bitfinex-derivatives","SOLF0:USTF0",1770819474923,10.04434163,82.8,82.718,4.46397706]
["bitfinex-derivatives","SOLF0:USTF0",1770819475222,10.04434163,82.82,82.721,4.46397706]
["bitfinex-derivatives","SOLF0:USTF0",1770819475629,180.3,82.839,82.743,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819475828,10.04434163,82.82,82.743,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819476326,10.04434163,82.82,82.761,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819476533,10.04434163,82.8,82.736,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819476822,10.04434163,82.8,82.737,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1770819477028,180.3,82.839,82.738,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819477029,10.04434163,82.82,82.738,4.48318812]
["bitfinex-derivatives","SOLF0:USTF0",1770819477422,10.04434163,82.82,82.741,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819477617,10.8732,82.818,82.753,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819478231,10.875,82.805,82.753,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819478425,10.04434163,82.82,82.753,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819478622,10.04434163,82.84,82.753,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819479021,10.04434163,82.82,82.753,4.49075039]
["bitfinex-derivatives","SOLF0:USTF0",1770819480725,21.7322,82.873,82.74,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819480726,168.961,82.906,82.776,4.37077503]
["bitfinex-derivatives","SOLF0:USTF0",1770819480920,10.04434163,82.85,82.776,4.37077503]
["bitfinex-derivatives","SOLF0:USTF0",1770819481630,10.8676,82.861,82.797,4.37837993]
["bitfinex-derivatives","SOLF0:USTF0",1770819481818,10.04434163,82.87,82.797,4.37837993]
["bitfinex-derivatives","SOLF0:USTF0",1770819482321,10.8675,82.861,82.8,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1770819482526,10.04434163,82.87,82.797,4.37837993]
["bitfinex-derivatives","SOLF0:USTF0",1770819482722,10.04434163,82.83,82.749,4.37837993]
["bitfinex-derivatives","SOLF0:USTF0",1770819483227,10.04434163,82.79,82.729,4.37837993]
["bitfinex-derivatives","SOLF0:USTF0",1770819483431,10.04434163,82.77,82.681,4.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1770819483935,10.04434163,82.77,82.67,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819483936,10.8801,82.766,82.693,4.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1770819484227,10.04434163,82.77,82.693,4.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1770819484420,10.04434163,82.8,82.711,4.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1770819484623,10.8758,82.799,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1770819484824,10.04434163,82.8,82.691,4.38181427]
["bitfinex-derivatives","SOLF0:USTF0",1770819485129,10.04434163,82.8,82.731,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1770819485522,10.04434163,82.78,82.704,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819485828,169.0952,82.84,82.69,10.04434163]
["bitfinex-derivatives","SOLF0:USTF0",1770819485829,180.12,82.813,82.727,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819486126,10.04434163,82.81,82.727,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819486727,10.04434163,82.81,82.678,169.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770819486728,10.04434163,82.79,82.73,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1770819486934,10.04434163,82.79,82.709,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819487131,10.04434163,82.79,82.711,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819487332,10.8771,82.789,82.711,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819487536,10.04434163,82.79,82.711,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819487537,10.04434163,82.77,82.711,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819488030,10.04434163,82.79,82.711,4.27610184]
["bitfinex-derivatives","SOLF0:USTF0",1770819488335,10.04434163,82.76,82.686,4.27390045]
["bitfinex-derivatives","SOLF0:USTF0",1770819489537,10.8813,82.756,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770819489838,10.04434163,82.76,82.691,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770819490130,10.8809,82.759,82.699,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1770819490531,11.18385756,82.864,82.7,4.27745019]
["bitfinex-derivatives","SOLF0:USTF0",1770819490736,10.04434163,82.82,82.737,4.27745019]
["bitfinex-derivatives","SOLF0:USTF0",1770819490930,10.00735609,82.82,82.737,4.27745019]
["bitfinex-derivatives","SOLF0:USTF0",1770819491130,10.8748,82.806,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770819491336,10.00735609,82.8,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1770819491741,10.8771,82.788,82.725,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1770819492333,10.8783,82.779,82.72,10.8859]
["bitfinex-derivatives","SOLF0:USTF0",1770819492538,10.00735609,82.8,82.717,4.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1770819492934,10.8788,82.776,82.717,4.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1770819493129,10.8788,82.776,82.681,10.75026841]
["bitfinex-derivatives","SOLF0:USTF0",1770819493130,10.00735609,82.76,82.689,4.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1770819494944,10.8814,82.756,82.693,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1770819495245,10.00735609,82.76,82.689,4.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1770819495442,10.00735609,82.74,82.689,4.25449258]
["bitfinex-derivatives","SOLF0:USTF0",1770819495639,10.8841,82.735,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1770819496036,10.00735609,82.72,82.668,4.15650536]
["bitfinex-derivatives","SOLF0:USTF0",1770819496548,10.00735609,82.7,82.635,4.15650536]
["bitfinex-derivatives","SOLF0:USTF0",1770819496746,10.00735609,82.68,82.599,4.15650536]
["bitfinex-derivatives","SOLF0:USTF0",1770819496937,10.00735609,82.68,82.62,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1770819497735,10.8919,82.676,82.611,10.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770819497943,10.00735609,82.68,82.599,4.15650536]
["bitfinex-derivatives","SOLF0:USTF0",1770819498144,169.3194,82.73,82.554,14.43993169]
["bitfinex-derivatives","SOLF0:USTF0",1770819498145,10.00735609,82.73,82.64,14.1634283]
["bitfinex-derivatives","SOLF0:USTF0",1770819498448,10.00735609,82.76,82.668,4.15607221]
["bitfinex-derivatives","SOLF0:USTF0",1770819498741,10.00735609,82.74,82.668,4.15607221]
["bitfinex-derivatives","SOLF0:USTF0",1770819499744,0.10485632,82.739,82.668,4.15607221]
["bitfinex-derivatives","SOLF0:USTF0",1770819500245,0.10485632,82.739,82.628,169.5272]
["bitfinex-derivatives","SOLF0:USTF0",1770819500246,0.10485632,82.719,82.645,4.07837736]
["bitfinex-derivatives","SOLF0:USTF0",1770819500645,10.888,82.706,82.645,4.07837736]
["bitfinex-derivatives","SOLF0:USTF0",1770819500944,0.10485632,82.719,82.645,4.07837736]
["bitfinex-derivatives","SOLF0:USTF0",1770819501150,10.00735609,82.7,82.623,4.07798694]
["bitfinex-derivatives","SOLF0:USTF0",1770819501936,10.8904,82.687,82.626,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1770819502137,10.00735609,82.7,82.623,4.07798694]
["bitfinex-derivatives","SOLF0:USTF0",1770819503743,10.8889,82.698,82.634,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770819504252,10.00735609,82.72,82.623,4.07798694]
["bitfinex-derivatives","SOLF0:USTF0",1770819504844,10.00735609,82.72,82.643,4.40976637]
["bitfinex-derivatives","SOLF0:USTF0",1770819506251,10.8863,82.719,82.643,4.40976637]
["bitfinex-derivatives","SOLF0:USTF0",1770819506750,10.00735609,82.74,82.643,4.40976637]
["bitfinex-derivatives","SOLF0:USTF0",1770819507644,10.8866,82.716,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1770819508250,10.8866,82.716,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770819508546,10.888,82.706,82.651,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770819508751,10.00735609,82.72,82.617,4.40682355]
["bitfinex-derivatives","SOLF0:USTF0",1770819509047,10.00735609,82.7,82.617,4.40682355]
["bitfinex-derivatives","SOLF0:USTF0",1770819510452,10.00735609,82.68,82.617,4.40682355]
["bitfinex-derivatives","SOLF0:USTF0",1770819510659,10.00735609,82.68,82.596,4.41669403]
["bitfinex-derivatives","SOLF0:USTF0",1770819511153,10.00735609,82.68,82.609,4.41669403]
["bitfinex-derivatives","SOLF0:USTF0",1770819511556,10.00735609,82.7,82.611,4.41670027]
["bitfinex-derivatives","SOLF0:USTF0",1770819511758,10.8909,82.683,82.624,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770819512352,169.2657,82.756,82.582,10.75026841]
["bitfinex-derivatives","SOLF0:USTF0",1770819512353,11.15816887,82.768,82.636,4.41670027]
["bitfinex-derivatives","SOLF0:USTF0",1770819512556,10.00735609,82.74,82.651,4.41670027]
["bitfinex-derivatives","SOLF0:USTF0",1770819512948,10.00735609,82.74,82.669,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1770819513146,10.00735609,82.74,82.651,4.41670027]
["bitfinex-derivatives","SOLF0:USTF0",1770819514155,10.8856,82.724,82.65,10.00735609]
["bitfinex-derivatives","SOLF0:USTF0",1770819514361,10.00735609,82.72,82.645,4.44083374]
["bitfinex-derivatives","SOLF0:USTF0",1770819515352,10.00735609,82.74,82.645,4.44083374]
["bitfinex-derivatives","SOLF0:USTF0",1770819515559,10.00735609,82.74,82.651,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819515757,10.00735609,82.72,82.634,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819516063,10.8866,82.708,82.634,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819516258,10.00735609,82.7,82.634,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819516466,10.00735609,82.7,82.613,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819516764,10.00735609,82.7,82.6,10.00735609]
["bitfinex-derivatives","SOLF0:USTF0",1770819516765,10.00735609,82.7,82.623,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819517851,10.8894,82.687,82.631,10.8966]
["bitfinex-derivatives","SOLF0:USTF0",1770819520061,10.8903,82.68,82.623,4.44483194]
["bitfinex-derivatives","SOLF0:USTF0",1770819520563,10.8892,82.688,82.624,15.34880751]
["bitfinex-derivatives","SOLF0:USTF0",1770819520761,10.00735609,82.7,82.605,4.45130751]
["bitfinex-derivatives","SOLF0:USTF0",1770819520958,10.00735609,82.68,82.605,4.45130751]
["bitfinex-derivatives","SOLF0:USTF0",1770819521354,10.00735609,82.68,82.616,4.45160362]
["bitfinex-derivatives","SOLF0:USTF0",1770819521566,10.8901,82.681,82.616,4.45160362]
["bitfinex-derivatives","SOLF0:USTF0",1770819521764,10.00735609,82.7,82.616,4.45160362]
["bitfinex-derivatives","SOLF0:USTF0",1770819523965,10.00735609,82.7,82.589,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1770819523966,10.00735609,82.7,82.623,4.45027815]
["bitfinex-derivatives","SOLF0:USTF0",1770819524560,10.8863,82.71,82.652,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770819524765,10.00735609,82.74,82.653,4.45027815]
["bitfinex-derivatives","SOLF0:USTF0",1770819525165,10.8843,82.725,82.662,4.45027815]
["bitfinex-derivatives","SOLF0:USTF0",1770819526462,178.44,82.772,82.64,10.00735609]
["bitfinex-derivatives","SOLF0:USTF0",1770819526463,10.00735609,82.72,82.64,4.42813061]
["bitfinex-derivatives","SOLF0:USTF0",1770819527665,10.00735609,82.72,82.644,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819527867,10.00735609,82.74,82.652,4.40405233]
["bitfinex-derivatives","SOLF0:USTF0",1770819528058,10.00735609,82.74,82.664,4.40405233]
["bitfinex-derivatives","SOLF0:USTF0",1770819528260,10.00735609,82.74,82.66,10.00735609]
["bitfinex-derivatives","SOLF0:USTF0",1770819528261,10.00735609,82.76,82.669,4.40405233]
["bitfinex-derivatives","SOLF0:USTF0",1770819528760,10.00735609,82.76,82.681,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1770819528959,10.00735609,82.74,82.67,4.40405233]
["bitfinex-derivatives","SOLF0:USTF0",1770819529866,10.00735609,82.72,82.656,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1770819530264,10.00735609,82.72,82.64,10.00735609]
["bitfinex-derivatives","SOLF0:USTF0",1770819530265,10.00735609,82.72,82.657,4.39188631]
["bitfinex-derivatives","SOLF0:USTF0",1770819530566,10.00735609,82.74,82.658,4.39203663]
["bitfinex-derivatives","SOLF0:USTF0",1770819530867,10.8839,82.728,82.678,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1770819531465,10.8828,82.737,82.685,10.8894]
["bitfinex-derivatives","SOLF0:USTF0",1770819531668,10.00735609,82.78,82.69,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819531865,10.00735609,82.78,82.692,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819532066,10.8796,82.761,82.714,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770819532275,10.00735609,82.76,82.694,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819532572,10.00735609,82.76,82.684,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1770819532871,10.00735609,82.76,82.693,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819533072,10.8835,82.731,82.693,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819533274,10.8835,82.731,82.68,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770819533565,10.8835,82.731,82.675,4.39175357]
["bitfinex-derivatives","SOLF0:USTF0",1770819533566,10.00735609,82.76,82.678,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819533770,10.00735609,82.76,82.679,15.219546]
["bitfinex-derivatives","SOLF0:USTF0",1770819533972,10.8825,82.739,82.679,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534165,10.00735609,82.76,82.679,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534166,10.00735609,82.76,82.68,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534373,10.00735609,82.76,82.681,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534568,10.88,82.758,82.681,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534775,10.00735609,82.78,82.692,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819534963,10.00735609,82.78,82.68,24.48280118]
["bitfinex-derivatives","SOLF0:USTF0",1770819534964,10.00735609,82.78,82.694,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819535169,10.00735609,82.78,82.702,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819535370,10.00735609,82.8,82.702,4.39335092]
["bitfinex-derivatives","SOLF0:USTF0",1770819535570,10.00735609,82.8,82.7,20.83355117]
["bitfinex-derivatives","SOLF0:USTF0",1770819535571,10.00735609,82.8,82.705,4.40300484]
["bitfinex-derivatives","SOLF0:USTF0",1770819535765,10.8764,82.786,82.714,4.40300484]
["bitfinex-derivatives","SOLF0:USTF0",1770819535970,10.8764,82.786,82.718,4.40300484]
["bitfinex-derivatives","SOLF0:USTF0",1770819536768,10.8764,82.786,82.734,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1770819536973,10.00735609,82.78,82.718,4.40300484]
["bitfinex-derivatives","SOLF0:USTF0",1770819537274,10.00735609,82.8,82.727,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770819537465,10.00735609,82.78,82.718,4.40300484]
["bitfinex-derivatives","SOLF0:USTF0",1770819537670,10.00735609,82.8,82.721,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819537862,10.00735609,82.82,82.731,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819538065,10.00735609,82.82,82.732,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819538270,10.8736,82.807,82.735,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819538475,10.00735609,82.82,82.756,10.8801]
["bitfinex-derivatives","SOLF0:USTF0",1770819538667,10.00735609,82.82,82.741,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819538874,10.8755,82.792,82.741,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819539073,10.00735609,82.82,82.742,15.2732028]
["bitfinex-derivatives","SOLF0:USTF0",1770819539374,10.00735609,82.82,82.743,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819539679,10.8734,82.808,82.743,4.3912028]
["bitfinex-derivatives","SOLF0:USTF0",1770819540269,10.8721,82.818,82.753,4.40754132]
["bitfinex-derivatives","SOLF0:USTF0",1770819540479,10.00735609,82.84,82.753,4.40754132]
["bitfinex-derivatives","SOLF0:USTF0",1770819541166,10.8705,82.83,82.77,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1770819541367,10.00735609,82.82,82.753,4.40754132]
["bitfinex-derivatives","SOLF0:USTF0",1770819541773,10.8727,82.814,82.754,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1770819542067,10.8727,82.814,82.754,15.28860819]
["bitfinex-derivatives","SOLF0:USTF0",1770819542466,10.00735609,82.82,82.762,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1770819542869,10.00735609,82.82,82.754,4.40820819]
["bitfinex-derivatives","SOLF0:USTF0",1770819543668,10.00735609,82.82,82.731,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819543868,169.0459,82.856,82.731,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819543869,10.00735609,82.8,82.731,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819544070,10.00735609,82.8,82.697,21.50053683]
["bitfinex-derivatives","SOLF0:USTF0",1770819544071,169.1033,82.827,82.706,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819544072,10.00735609,82.78,82.706,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819544270,10.8788,82.767,82.706,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819544478,10.8788,82.767,82.708,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770819545174,10.00735609,82.76,82.689,4.46828488]
["bitfinex-derivatives","SOLF0:USTF0",1770819545568,10.878,82.773,82.692,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819545773,10.00735609,82.78,82.702,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1770819545978,10.00735609,82.78,82.703,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819546175,10.00735609,82.78,82.707,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1770819546370,10.00735609,82.78,82.703,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819546575,10.8787,82.768,82.703,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819546770,10.00735609,82.78,82.714,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819547079,10.00735609,82.78,82.694,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819547377,20.88715609,82.76,82.7,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1770819548377,10.00735609,82.76,82.694,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819548679,10.00735609,82.78,82.694,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819549877,10.00735609,82.76,82.694,4.44870715]
["bitfinex-derivatives","SOLF0:USTF0",1770819550080,10.00735609,82.82,82.721,4.44653371]
["bitfinex-derivatives","SOLF0:USTF0",1770819550276,10.8739,82.805,82.747,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1770819550579,10.8739,82.805,82.747,15.32783371]
["bitfinex-derivatives","SOLF0:USTF0",1770819550775,10.8739,82.805,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770819550979,10.8727,82.814,82.755,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770819551581,10.8727,82.814,82.761,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1770819552475,10.8736,82.806,82.756,4.57250162]
["bitfinex-derivatives","SOLF0:USTF0",1770819552784,10.00735609,82.8,82.737,4.57250162]
["bitfinex-derivatives","SOLF0:USTF0",1770819552977,10.01200325,82.81,82.737,4.57250162]
["bitfinex-derivatives","SOLF0:USTF0",1770819553282,10.8759,82.789,82.737,4.57250162]
["bitfinex-derivatives","SOLF0:USTF0",1770819553682,10.01200325,82.79,82.711,4.55469471]
["bitfinex-derivatives","SOLF0:USTF0",1770819554081,10.8771,82.78,82.724,15.43899471]
["bitfinex-derivatives","SOLF0:USTF0",1770819554280,10.01200325,82.79,82.725,4.55469471]
["bitfinex-derivatives","SOLF0:USTF0",1770819554687,10.878,82.773,82.709,10.8863]
["bitfinex-derivatives","SOLF0:USTF0",1770819554887,10.878,82.773,82.7,10.01200325]
["bitfinex-derivatives","SOLF0:USTF0",1770819554888,10.878,82.773,82.71,4.55469471]
["bitfinex-derivatives","SOLF0:USTF0",1770819555785,10.878,82.773,82.713,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1770819555976,10.01200325,82.79,82.689,4.55156675]
["bitfinex-derivatives","SOLF0:USTF0",1770819555977,10.01200325,82.77,82.689,4.55156675]
["bitfinex-derivatives","SOLF0:USTF0",1770819556985,176.22,82.798,82.705,4.55156675]
["bitfinex-derivatives","SOLF0:USTF0",1770819557190,10.01200325,82.8,82.705,4.55156675]
["bitfinex-derivatives","SOLF0:USTF0",1770819557490,10.01200325,82.86,82.734,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819557491,21.7385,82.84,82.734,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819557690,10.01200325,82.82,82.734,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819558191,10.8723,82.817,82.741,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819558389,10.01200325,82.82,82.741,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819559683,10.8759,82.79,82.741,4.57162837]
["bitfinex-derivatives","SOLF0:USTF0",1770819559878,10.8759,82.79,82.733,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1770819560282,10.8747,82.798,82.733,4.56899008]
["bitfinex-derivatives","SOLF0:USTF0",1770819560482,10.01200325,82.82,82.733,4.56899008]
["bitfinex-derivatives","SOLF0:USTF0",1770819560988,10.01200325,82.8,82.733,4.56899008]
["bitfinex-derivatives","SOLF0:USTF0",1770819562190,10.8767,82.783,82.733,4.56899008]
["bitfinex-derivatives","SOLF0:USTF0",1770819562387,10.01200325,82.8,82.71,10.01200325]
["bitfinex-derivatives","SOLF0:USTF0",1770819562593,10.01200325,82.8,82.711,4.57607486]
["bitfinex-derivatives","SOLF0:USTF0",1770819563689,10.8778,82.775,82.727,10.8839]
["bitfinex-derivatives","SOLF0:USTF0",1770819564296,10.8793,82.763,82.711,4.57607486]
["bitfinex-derivatives","SOLF0:USTF0",1770819565196,10.8778,82.775,82.72,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1770819565701,10.01200325,82.79,82.711,4.57607486]
["bitfinex-derivatives","SOLF0:USTF0",1770819566190,10.8786,82.768,82.721,10.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770819566389,10.01200325,82.79,82.7,20.83819833]
["bitfinex-derivatives","SOLF0:USTF0",1770819566588,10.01200325,82.79,82.692,4.58368186]
["bitfinex-derivatives","SOLF0:USTF0",1770819566589,10.01200325,82.77,82.693,4.58368186]
["bitfinex-derivatives","SOLF0:USTF0",1770819566993,10.01200325,82.75,82.693,4.58368186]
["bitfinex-derivatives","SOLF0:USTF0",1770819567385,10.8826,82.738,82.693,4.58368186]
["bitfinex-derivatives","SOLF0:USTF0",1770819568296,10.8826,82.738,82.684,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1770819569296,10.8813,82.748,82.697,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1770819569690,10.8813,82.748,82.685,4.60428989]
["bitfinex-derivatives","SOLF0:USTF0",1770819569887,10.8803,82.756,82.69,4.62009726]
["bitfinex-derivatives","SOLF0:USTF0",1770819570091,10.01200325,82.76,82.691,4.62009726]
["bitfinex-derivatives","SOLF0:USTF0",1770819570296,10.01200325,82.76,82.664,21.50053683]
["bitfinex-derivatives","SOLF0:USTF0",1770819570297,10.01200325,82.76,82.683,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819570500,10.8821,82.742,82.684,4.62009726]
["bitfinex-derivatives","SOLF0:USTF0",1770819571300,10.8806,82.754,82.707,4.62009726]
["bitfinex-derivatives","SOLF0:USTF0",1770819572497,10.8814,82.747,82.707,4.62009726]
["bitfinex-derivatives","SOLF0:USTF0",1770819573897,10.8828,82.737,82.688,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819574495,21.7545,82.779,82.67,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819574496,10.01200325,82.74,82.67,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819574792,11.13278764,82.796,82.67,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819574993,11.13278764,82.841,82.711,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819575301,10.01200325,82.81,82.729,4.57359034]
["bitfinex-derivatives","SOLF0:USTF0",1770819575498,10.01200325,82.81,82.738,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819576002,10.01200325,82.81,82.735,15.37550083]
["bitfinex-derivatives","SOLF0:USTF0",1770819576199,10.01200325,82.81,82.735,4.54930575]
["bitfinex-derivatives","SOLF0:USTF0",1770819577695,10.8751,82.796,82.736,10.8828]
["bitfinex-derivatives","SOLF0:USTF0",1770819578003,10.01200325,82.79,82.724,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819578205,10.01200325,82.79,82.726,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819578395,10.01200325,82.79,82.727,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819579397,10.01200325,82.79,82.728,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819579794,10.01200325,82.79,82.717,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819580197,10.01200325,82.79,82.716,15.45272881]
["bitfinex-derivatives","SOLF0:USTF0",1770819580397,10.01200325,82.79,82.717,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819580605,10.01200325,82.79,82.718,15.45272916]
["bitfinex-derivatives","SOLF0:USTF0",1770819580804,10.01200325,82.79,82.723,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819581004,10.01200325,82.79,82.718,15.45272916]
["bitfinex-derivatives","SOLF0:USTF0",1770819581200,10.01200325,82.79,82.718,4.62653408]
["bitfinex-derivatives","SOLF0:USTF0",1770819581405,10.8795,82.761,82.718,4.62653408]
["bitfinex-derivatives","SOLF0:USTF0",1770819582709,10.8767,82.783,82.72,4.64574084]
["bitfinex-derivatives","SOLF0:USTF0",1770819583003,169.0805,82.839,82.704,15.47193592]
["bitfinex-derivatives","SOLF0:USTF0",1770819583004,10.01200325,82.78,82.704,15.47193592]
["bitfinex-derivatives","SOLF0:USTF0",1770819583194,10.01200325,82.78,82.705,4.64574084]
["bitfinex-derivatives","SOLF0:USTF0",1770819583399,10.01200325,82.78,82.705,15.47193592]
["bitfinex-derivatives","SOLF0:USTF0",1770819583595,10.01200325,82.78,82.706,4.64606564]
["bitfinex-derivatives","SOLF0:USTF0",1770819584697,10.8787,82.768,82.709,10.8864]
["bitfinex-derivatives","SOLF0:USTF0",1770819585006,10.01200325,82.78,82.709,15.53246564]
["bitfinex-derivatives","SOLF0:USTF0",1770819585703,10.8797,82.76,82.709,15.53246564]
["bitfinex-derivatives","SOLF0:USTF0",1770819585896,10.01200325,82.76,82.703,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819586095,10.01200325,82.74,82.685,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819586410,10.8836,82.731,82.676,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1770819587107,10.01200325,82.74,82.673,4.64156634]
["bitfinex-derivatives","SOLF0:USTF0",1770819587108,10.8848,82.721,82.673,4.64156634]
["bitfinex-derivatives","SOLF0:USTF0",1770819587296,169.2046,82.778,82.658,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819587297,10.01200325,82.72,82.658,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819587905,10.8859,82.713,82.659,21.71909508]
["bitfinex-derivatives","SOLF0:USTF0",1770819588403,10.8859,82.713,82.659,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1770819589503,10.8869,82.706,82.653,4.64156634]
["bitfinex-derivatives","SOLF0:USTF0",1770819589704,10.01200325,82.72,82.649,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819589905,174.2,82.737,82.649,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819589906,10.8879,82.698,82.649,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819590097,10.8879,82.698,82.643,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770819590503,10.01200325,82.7,82.647,4.65934604]
["bitfinex-derivatives","SOLF0:USTF0",1770819590699,10.01200325,82.72,82.649,4.65934604]
["bitfinex-derivatives","SOLF0:USTF0",1770819590905,10.01200325,82.72,82.639,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819591103,10.01200325,82.7,82.641,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1770819591305,10.8877,82.7,82.64,4.65934604]
["bitfinex-derivatives","SOLF0:USTF0",1770819591710,10.8873,82.703,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819591907,10.01200325,82.72,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819592406,10.01200325,82.7,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819592602,10.01200325,82.72,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819592802,10.01200325,82.72,82.654,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770819593003,10.8873,82.702,82.654,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770819593406,10.8873,82.702,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819593712,10.8883,82.695,82.649,4.66725768]
["bitfinex-derivatives","SOLF0:USTF0",1770819593913,10.8883,82.695,82.62,10.01200325]
["bitfinex-derivatives","SOLF0:USTF0",1770819593914,10.01200325,82.7,82.636,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1770819594611,10.8882,82.696,82.643,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1770819594904,10.01200325,82.7,82.644,4.66008206]
["bitfinex-derivatives","SOLF0:USTF0",1770819595104,10.01200325,82.7,82.625,4.66008206]
["bitfinex-derivatives","SOLF0:USTF0",1770819595309,10.01200325,82.7,82.627,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1770819595510,10.01200325,82.7,82.628,4.65062197]
["bitfinex-derivatives","SOLF0:USTF0",1770819596712,10.8898,82.684,82.635,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1770819596903,10.01200325,82.7,82.628,4.65062197]
["bitfinex-derivatives","SOLF0:USTF0",1770819597802,10.8906,82.678,82.629,4.65620929]
["bitfinex-derivatives","SOLF0:USTF0",1770819598808,10.8885,82.694,82.64,4.65620929]
["bitfinex-derivatives","SOLF0:USTF0",1770819599412,10.8892,82.688,82.644,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1770819599611,10.01200325,82.7,82.64,4.65620929]
["bitfinex-derivatives","SOLF0:USTF0",1770819599916,10.01200325,82.7,82.608,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819600309,10.01200325,82.68,82.608,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819600513,10.01200325,82.66,82.59,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819600716,10.8954,82.641,82.59,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819600902,10.01200325,82.64,82.59,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819601107,10.01200325,82.66,82.59,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819601310,10.8947,82.646,82.592,4.65487782]
["bitfinex-derivatives","SOLF0:USTF0",1770819601511,10.01200325,82.64,82.563,4.52753417]
["bitfinex-derivatives","SOLF0:USTF0",1770819601913,10.01200325,82.64,82.555,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819601914,10.01200325,82.64,82.574,4.52753417]
["bitfinex-derivatives","SOLF0:USTF0",1770819602315,10.01200325,82.65,82.574,4.52753417]
["bitfinex-derivatives","SOLF0:USTF0",1770819602608,10.01200325,82.65,82.525,21.50053683]
["bitfinex-derivatives","SOLF0:USTF0",1770819602609,10.01200325,82.63,82.557,4.52753417]
["bitfinex-derivatives","SOLF0:USTF0",1770819603910,10.01200325,82.64,82.557,4.52753417]
["bitfinex-derivatives","SOLF0:USTF0",1770819604712,10.8975,82.625,82.561,4.54497134]
["bitfinex-derivatives","SOLF0:USTF0",1770819605504,10.8988,82.615,82.561,4.54497134]
["bitfinex-derivatives","SOLF0:USTF0",1770819605704,10.8988,82.615,82.521,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770819605705,10.01200325,82.6,82.541,4.54279501]
["bitfinex-derivatives","SOLF0:USTF0",1770819606111,10.9011,82.598,82.543,4.54279501]
["bitfinex-derivatives","SOLF0:USTF0",1770819606312,10.01200325,82.62,82.543,4.54279501]
["bitfinex-derivatives","SOLF0:USTF0",1770819606707,10.01200325,82.62,82.549,4.54279501]
["bitfinex-derivatives","SOLF0:USTF0",1770819607314,10.9017,82.594,82.535,4.54279501]
["bitfinex-derivatives","SOLF0:USTF0",1770819608221,21.7833,82.67,82.537,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819608520,10.01200325,82.61,82.537,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819609121,10.9029,82.584,82.537,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819609308,10.01200325,82.61,82.537,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819609508,10.8983,82.619,82.552,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819609711,10.01200325,82.62,82.552,4.52465061]
["bitfinex-derivatives","SOLF0:USTF0",1770819610021,10.01200325,82.62,82.554,4.50692187]
["bitfinex-derivatives","SOLF0:USTF0",1770819610718,10.01200325,82.62,82.556,4.50692187]
["bitfinex-derivatives","SOLF0:USTF0",1770819611718,10.01200325,82.62,82.558,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819612130,10.01200325,82.64,82.558,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819612318,10.8982,82.62,82.558,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819613116,10.8982,82.62,82.559,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819614227,10.8996,82.609,82.559,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819614427,10.01200325,82.64,82.559,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819614921,10.05314902,82.64,82.559,4.46948315]
["bitfinex-derivatives","SOLF0:USTF0",1770819615526,10.05314902,82.64,82.524,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1770819615527,10.8945,82.648,82.588,4.47145355]
["bitfinex-derivatives","SOLF0:USTF0",1770819615820,10.05314902,82.66,82.601,4.47299737]
["bitfinex-derivatives","SOLF0:USTF0",1770819616219,10.05314902,82.66,82.54,169.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770819616220,10.05314902,82.66,82.561,4.47299737]
["bitfinex-derivatives","SOLF0:USTF0",1770819616822,10.05314902,82.67,82.595,4.47299737]
["bitfinex-derivatives","SOLF0:USTF0",1770819617215,10.8936,82.655,82.596,4.47299737]
["bitfinex-derivatives","SOLF0:USTF0",1770819617616,10.05314902,82.67,82.596,4.47299737]
["bitfinex-derivatives","SOLF0:USTF0",1770819618420,10.8919,82.667,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770819618626,10.05314902,82.67,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770819619824,10.8934,82.656,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770819620222,10.05314902,82.67,82.608,10.8996]
["bitfinex-derivatives","SOLF0:USTF0",1770819621223,10.05314902,82.67,82.555,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1770819621224,10.05314902,82.65,82.576,4.51545568]
["bitfinex-derivatives","SOLF0:USTF0",1770819621620,10.8968,82.631,82.583,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1770819622022,10.05314902,82.63,82.541,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819622726,10.8979,82.622,82.563,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819623318,10.05314902,82.63,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819623528,10.05314902,82.61,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819623927,10.05314902,82.59,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819624127,10.05314902,82.61,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819624128,10.9011,82.598,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819624320,10.05314902,82.61,82.544,4.51500408]
["bitfinex-derivatives","SOLF0:USTF0",1770819624525,10.05314902,82.59,82.501,4.5353764]
["bitfinex-derivatives","SOLF0:USTF0",1770819624826,10.05314902,82.61,82.501,4.5353764]
["bitfinex-derivatives","SOLF0:USTF0",1770819625434,10.05314902,82.61,82.526,4.5353764]
["bitfinex-derivatives","SOLF0:USTF0",1770819625732,10.05314902,82.59,82.526,4.5353764]
["bitfinex-derivatives","SOLF0:USTF0",1770819626721,10.9033,82.581,82.528,4.54533276]
["bitfinex-derivatives","SOLF0:USTF0",1770819626927,10.05314902,82.59,82.528,4.54533276]
["bitfinex-derivatives","SOLF0:USTF0",1770819627736,10.05314902,82.57,82.511,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819628035,10.9053,82.566,82.513,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819628332,10.05314902,82.57,82.513,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819628530,180.56988764,82.664,82.471,465.28705314]
["bitfinex-derivatives","SOLF0:USTF0",1770819628531,10.05314902,82.68,82.559,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819628736,10.05314902,82.63,82.559,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819629228,10.897,82.629,82.568,4.55273468]
["bitfinex-derivatives","SOLF0:USTF0",1770819630434,10.05314902,82.62,82.551,4.54689186]
["bitfinex-derivatives","SOLF0:USTF0",1770819631230,10.9017,82.593,82.551,4.54689186]
["bitfinex-derivatives","SOLF0:USTF0",1770819631637,10.05314902,82.62,82.551,4.54689186]
["bitfinex-derivatives","SOLF0:USTF0",1770819631829,10.9018,82.592,82.511,4.66174767]
["bitfinex-derivatives","SOLF0:USTF0",1770819632133,10.05314902,82.62,82.511,4.66174767]
["bitfinex-derivatives","SOLF0:USTF0",1770819632834,10.05314902,82.6,82.535,4.66174767]
["bitfinex-derivatives","SOLF0:USTF0",1770819633833,10.901,82.598,82.537,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1770819634033,10.901,82.598,82.538,4.65641497]
["bitfinex-derivatives","SOLF0:USTF0",1770819634838,10.901,82.598,82.547,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770819635142,10.901,82.598,82.538,4.65641497]
["bitfinex-derivatives","SOLF0:USTF0",1770819635443,10.05314902,82.6,82.505,4.65641497]
["bitfinex-derivatives","SOLF0:USTF0",1770819636532,10.05314902,82.6,82.522,4.70643382]
["bitfinex-derivatives","SOLF0:USTF0",1770819637438,10.9016,82.594,82.537,4.70643382]
["bitfinex-derivatives","SOLF0:USTF0",1770819637640,21.7847,82.664,82.537,4.70643382]
["bitfinex-derivatives","SOLF0:USTF0",1770819637844,10.05314902,82.63,82.541,4.72758632]
["bitfinex-derivatives","SOLF0:USTF0",1770819638541,10.05314902,82.63,82.574,4.72758632]
["bitfinex-derivatives","SOLF0:USTF0",1770819639748,10.8979,82.622,82.574,4.72758632]
["bitfinex-derivatives","SOLF0:USTF0",1770819639939,10.05314902,82.63,82.574,4.72758632]
["bitfinex-derivatives","SOLF0:USTF0",1770819640142,10.05314902,82.63,82.551,4.7534177]
["bitfinex-derivatives","SOLF0:USTF0",1770819640745,10.8979,82.622,82.569,10.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770819641048,10.05314902,82.64,82.57,4.7534177]
["bitfinex-derivatives","SOLF0:USTF0",1770819642143,10.8978,82.623,82.57,4.7534177]
["bitfinex-derivatives","SOLF0:USTF0",1770819642538,10.05314902,82.64,82.57,4.7534177]
["bitfinex-derivatives","SOLF0:USTF0",1770819643147,10.05314902,82.66,82.587,4.75230266]
["bitfinex-derivatives","SOLF0:USTF0",1770819644840,10.8946,82.647,82.596,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770819645243,10.05314902,82.66,82.587,4.75230266]
["bitfinex-derivatives","SOLF0:USTF0",1770819646851,10.8951,82.643,82.596,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770819647057,171.7,82.679,82.564,4.75717939]
["bitfinex-derivatives","SOLF0:USTF0",1770819647058,10.05314902,82.64,82.564,4.75717939]
["bitfinex-derivatives","SOLF0:USTF0",1770819647352,10.05314902,82.62,82.564,4.75717939]
["bitfinex-derivatives","SOLF0:USTF0",1770819647556,10.8998,82.608,82.564,4.75717939]
["bitfinex-derivatives","SOLF0:USTF0",1770819647748,10.05314902,82.62,82.564,4.75717939]
["bitfinex-derivatives","SOLF0:USTF0",1770819648053,10.05314902,82.62,82.547,4.75478687]
["bitfinex-derivatives","SOLF0:USTF0",1770819650356,10.9018,82.593,82.547,4.75478687]
["bitfinex-derivatives","SOLF0:USTF0",1770819650553,10.05314902,82.6,82.547,4.75478687]
["bitfinex-derivatives","SOLF0:USTF0",1770819650856,10.05314902,82.6,82.538,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819651053,10.05314902,82.6,82.529,4.77414262]
["bitfinex-derivatives","SOLF0:USTF0",1770819651253,10.05314902,82.6,82.53,4.77414262]
["bitfinex-derivatives","SOLF0:USTF0",1770819651453,181.91314902,82.62,82.535,4.77414262]
["bitfinex-derivatives","SOLF0:USTF0",1770819651758,181.91314902,82.62,82.543,4.77430562]
["bitfinex-derivatives","SOLF0:USTF0",1770819652167,10.9012,82.597,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770819652358,181.91314902,82.62,82.549,10.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770819653254,10.902,82.591,82.543,4.77430562]
["bitfinex-derivatives","SOLF0:USTF0",1770819653561,10.902,82.591,82.515,21.50053683]
["bitfinex-derivatives","SOLF0:USTF0",1770819653562,10.05314902,82.6,82.534,4.76728205]
["bitfinex-derivatives","SOLF0:USTF0",1770819653757,10.05314902,82.6,82.535,4.76728205]
["bitfinex-derivatives","SOLF0:USTF0",1770819654356,10.05314902,82.6,82.533,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819654561,10.05314902,82.58,82.524,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819654762,10.05314902,82.58,82.523,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819654956,10.9033,82.581,82.528,4.76728205]
["bitfinex-derivatives","SOLF0:USTF0",1770819655161,10.9033,82.581,82.529,4.76728205]
["bitfinex-derivatives","SOLF0:USTF0",1770819655758,10.9033,82.581,82.535,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1770819656064,10.9042,82.575,82.529,4.76728205]
["bitfinex-derivatives","SOLF0:USTF0",1770819656457,11.13278764,82.65,82.532,4.7690538]
["bitfinex-derivatives","SOLF0:USTF0",1770819656763,184.38288815,82.661,82.546,15.59524888]
["bitfinex-derivatives","SOLF0:USTF0",1770819656764,10.05314902,82.62,82.546,15.59524888]
["bitfinex-derivatives","SOLF0:USTF0",1770819656960,10.9011,82.598,82.547,4.7690538]
["bitfinex-derivatives","SOLF0:USTF0",1770819657353,171.72,82.649,82.547,4.7690538]
["bitfinex-derivatives","SOLF0:USTF0",1770819657354,10.05314902,82.6,82.547,4.7690538]
["bitfinex-derivatives","SOLF0:USTF0",1770819658659,10.05314902,82.6,82.532,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819658860,10.05314902,82.6,82.529,4.76798583]
["bitfinex-derivatives","SOLF0:USTF0",1770819659072,10.05314902,82.6,82.533,4.76798583]
["bitfinex-derivatives","SOLF0:USTF0",1770819659766,10.9021,82.59,82.544,10.9081]
["bitfinex-derivatives","SOLF0:USTF0",1770819659955,10.9021,82.59,82.533,4.76798583]
["bitfinex-derivatives","SOLF0:USTF0",1770819659956,10.05314902,82.6,82.533,4.76798583]
["bitfinex-derivatives","SOLF0:USTF0",1770819660356,10.9054,82.565,82.523,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770819660556,10.05314902,82.56,82.516,10.82619508]
["bitfinex-derivatives","SOLF0:USTF0",1770819660854,10.05314902,82.56,82.477,4.74570085]
["bitfinex-derivatives","SOLF0:USTF0",1770819660855,10.05314902,82.54,82.477,4.74570085]
["bitfinex-derivatives","SOLF0:USTF0",1770819661465,10.05314902,82.52,82.459,4.74570085]
["bitfinex-derivatives","SOLF0:USTF0",1770819661657,10.05314902,82.52,82.441,4.78663743]
["bitfinex-derivatives","SOLF0:USTF0",1770819661859,10.05314902,82.5,82.417,4.78663743]
["bitfinex-derivatives","SOLF0:USTF0",1770819662865,10.917,82.477,82.425,4.78663743]
["bitfinex-derivatives","SOLF0:USTF0",1770819663658,10.05314902,82.46,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819664267,10.05314902,82.47,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819664865,10.9182,82.468,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819665565,10.9196,82.458,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819665965,10.9208,82.449,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819666166,10.05314902,82.47,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819666366,10.05314902,82.47,82.415,10.63914054]
["bitfinex-derivatives","SOLF0:USTF0",1770819666562,10.05314902,82.47,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819667471,10.9195,82.459,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819667872,10.05314902,82.45,82.415,5.67576162]
["bitfinex-derivatives","SOLF0:USTF0",1770819668067,10.05314902,82.45,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819668762,10.05314902,82.47,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819669271,10.05314902,82.47,82.416,15.89435606]
["bitfinex-derivatives","SOLF0:USTF0",1770819669469,10.05314902,82.47,82.416,4.96935606]
["bitfinex-derivatives","SOLF0:USTF0",1770819669967,10.05314902,82.49,82.416,4.96935606]
["bitfinex-derivatives","SOLF0:USTF0",1770819670873,10.9155,82.489,82.425,4.96900762]
["bitfinex-derivatives","SOLF0:USTF0",1770819671675,10.05314902,82.49,82.428,4.90555611]
["bitfinex-derivatives","SOLF0:USTF0",1770819672272,10.9173,82.476,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819672474,10.05314902,82.47,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819673069,10.9186,82.465,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819673268,10.05314902,82.47,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819673574,10.9198,82.456,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819675176,170.44,82.482,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819675869,10.9189,82.463,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819676266,170.44,82.482,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819676468,10.05314902,82.46,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819676667,10.9216,82.443,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819677477,10.9202,82.453,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819677772,10.09598327,82.46,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819678373,10.09598327,82.5,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819678374,10.09598327,82.48,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819679378,10.9188,82.464,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819679774,10.09598327,82.48,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819680673,10.09598327,82.5,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819681081,10.9165,82.481,82.425,4.90481154]
["bitfinex-derivatives","SOLF0:USTF0",1770819681477,11.13278764,82.596,82.415,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819681478,10.09598327,82.55,82.451,4.90481154]
["bitfinex-derivatives","SOLF0:USTF0",1770819681683,10.09598327,82.53,82.451,4.90481154]
["bitfinex-derivatives","SOLF0:USTF0",1770819681883,10.09598327,82.51,82.451,4.90481154]
["bitfinex-derivatives","SOLF0:USTF0",1770819683486,10.09598327,82.54,82.451,4.90481154]
["bitfinex-derivatives","SOLF0:USTF0",1770819683781,10.09598327,82.54,82.477,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819684377,10.909,82.538,82.478,15.69551353]
["bitfinex-derivatives","SOLF0:USTF0",1770819684583,10.909,82.538,82.479,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819685884,10.9102,82.529,82.479,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819686088,10.09598327,82.54,82.479,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819686283,21.7997,82.607,82.479,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819686475,10.09598327,82.57,82.479,4.77871353]
["bitfinex-derivatives","SOLF0:USTF0",1770819687279,10.09598327,82.59,82.504,4.78965036]
["bitfinex-derivatives","SOLF0:USTF0",1770819687678,10.09598327,82.59,82.525,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819687679,10.9022,82.589,82.525,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819688282,10.9036,82.579,82.525,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819688488,10.09598327,82.57,82.491,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819689191,10.9077,82.548,82.491,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819689783,10.09598327,82.55,82.491,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819690183,169.4982,82.634,82.491,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819690380,10.09598327,82.57,82.491,4.81647941]
["bitfinex-derivatives","SOLF0:USTF0",1770819690781,10.09598327,82.57,82.497,4.88829193]
["bitfinex-derivatives","SOLF0:USTF0",1770819691988,10.09598327,82.55,82.486,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770819692789,10.09598327,82.55,82.479,4.90323625]
["bitfinex-derivatives","SOLF0:USTF0",1770819692790,10.9091,82.537,82.479,4.90323625]
["bitfinex-derivatives","SOLF0:USTF0",1770819693788,10.09598327,82.55,82.451,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819694289,10.09598327,82.55,82.462,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819694290,10.9106,82.526,82.462,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819694496,10.09598327,82.53,82.462,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819694793,10.09598327,82.51,82.431,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819695289,10.09598327,82.51,82.441,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819696093,169.48,82.534,82.441,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819696094,10.09598327,82.49,82.441,4.91201424]
["bitfinex-derivatives","SOLF0:USTF0",1770819696682,10.09598327,82.49,82.422,4.91191889]
["bitfinex-derivatives","SOLF0:USTF0",1770819696882,10.09598327,82.47,82.391,4.91191889]
["bitfinex-derivatives","SOLF0:USTF0",1770819697283,10.09598327,82.47,82.403,4.91191889]
["bitfinex-derivatives","SOLF0:USTF0",1770819699493,10.09598327,82.45,82.381,4.91146836]
["bitfinex-derivatives","SOLF0:USTF0",1770819700194,10.9212,82.446,82.386,15.85074279]
["bitfinex-derivatives","SOLF0:USTF0",1770819700397,10.9212,82.446,82.387,4.92174279]
["bitfinex-derivatives","SOLF0:USTF0",1770819701687,10.9228,82.434,82.369,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819702188,10.09598327,82.43,82.369,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819702795,10.9226,82.436,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819703195,10.09598327,82.44,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819703793,10.9248,82.419,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819704096,10.09598327,82.42,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819705892,10.9234,82.429,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819706289,10.9245,82.421,82.371,4.92342677]
["bitfinex-derivatives","SOLF0:USTF0",1770819706496,10.09598327,82.44,82.345,4.74990141]
["bitfinex-derivatives","SOLF0:USTF0",1770819706497,10.09598327,82.42,82.345,4.74990141]
["bitfinex-derivatives","SOLF0:USTF0",1770819706798,10.9256,82.413,82.347,4.74990141]
["bitfinex-derivatives","SOLF0:USTF0",1770819707796,10.9256,82.413,82.351,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1770819708297,10.09598327,82.42,82.347,4.74990141]
["bitfinex-derivatives","SOLF0:USTF0",1770819708298,10.9266,82.405,82.347,4.74990141]
["bitfinex-derivatives","SOLF0:USTF0",1770819708496,10.09598327,82.42,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819710295,10.09598327,82.4,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819712099,10.9274,82.399,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819712504,10.09598327,82.4,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819712696,21.02328327,82.4,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819713098,168.8,82.431,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819713099,10.09598327,82.42,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819713295,10.9248,82.418,82.367,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1770819713492,10.9248,82.418,82.349,4.75362103]
["bitfinex-derivatives","SOLF0:USTF0",1770819713892,10.9238,82.426,82.369,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1770819714311,10.09598327,82.45,82.37,4.76059448]
["bitfinex-derivatives","SOLF0:USTF0",1770819715008,10.9233,82.43,82.378,4.76059448]
["bitfinex-derivatives","SOLF0:USTF0",1770819715706,10.9233,82.43,82.38,15.71301971]
["bitfinex-derivatives","SOLF0:USTF0",1770819716704,10.09598327,82.43,82.361,4.78321971]
["bitfinex-derivatives","SOLF0:USTF0",1770819717306,10.9254,82.414,82.361,4.78321971]
["bitfinex-derivatives","SOLF0:USTF0",1770819718203,10.09598327,82.41,82.361,4.78321971]
["bitfinex-derivatives","SOLF0:USTF0",1770819718407,10.09598327,82.41,82.319,4.77894601]
["bitfinex-derivatives","SOLF0:USTF0",1770819719208,10.09598327,82.41,82.345,4.77894601]
["bitfinex-derivatives","SOLF0:USTF0",1770819719607,10.09598327,82.39,82.345,4.77894601]
["bitfinex-derivatives","SOLF0:USTF0",1770819719911,10.09598327,82.41,82.345,4.77894601]
["bitfinex-derivatives","SOLF0:USTF0",1770819720209,10.09598327,82.43,82.355,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819720406,318.32804404,82.501,82.361,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819720609,10.09598327,82.46,82.361,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819720810,10.9226,82.436,82.389,10.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770819721013,10.09598327,82.46,82.382,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819721209,10.09598327,82.44,82.361,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819721410,10.09598327,82.42,82.364,4.77650179]
["bitfinex-derivatives","SOLF0:USTF0",1770819721606,10.09598327,82.42,82.331,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819721805,10.9266,82.405,82.352,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819722004,10.09598327,82.42,82.352,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819722406,10.9276,82.398,82.352,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819722602,10.09598327,82.42,82.335,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819723007,10.09598327,82.42,82.32,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819723008,10.9282,82.393,82.342,15.70249874]
["bitfinex-derivatives","SOLF0:USTF0",1770819723207,10.09598327,82.4,82.342,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819723408,10.09598327,82.4,82.324,4.76769874]
["bitfinex-derivatives","SOLF0:USTF0",1770819724416,10.9289,82.388,82.339,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770819724815,10.9289,82.388,82.34,4.79946476]
["bitfinex-derivatives","SOLF0:USTF0",1770819725717,10.9289,82.388,82.341,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1770819726111,10.09598327,82.41,82.342,4.78657963]
["bitfinex-derivatives","SOLF0:USTF0",1770819726321,10.09598327,82.41,82.343,15.72127963]
["bitfinex-derivatives","SOLF0:USTF0",1770819726518,10.09598327,82.39,82.321,4.78657963]
["bitfinex-derivatives","SOLF0:USTF0",1770819727720,21.02458327,82.39,82.336,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1770819728320,10.9286,82.39,82.34,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1770819728518,10.09598327,82.41,82.337,4.78727239]
["bitfinex-derivatives","SOLF0:USTF0",1770819728519,10.9275,82.398,82.337,4.78727239]
["bitfinex-derivatives","SOLF0:USTF0",1770819728926,10.929,82.387,82.337,4.78727239]
["bitfinex-derivatives","SOLF0:USTF0",1770819729523,10.9303,82.377,82.337,4.78727239]
["bitfinex-derivatives","SOLF0:USTF0",1770819730327,3.47906984,82.369,82.337,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819731122,10.932,82.364,82.337,7.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819731621,10.933,82.357,82.307,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770819731823,4.09605009,82.356,82.269,10.9138123]
["bitfinex-derivatives","SOLF0:USTF0",1770819732125,15.03265009,82.329,82.273,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1770819732329,4.09605009,82.328,82.24,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819732624,4.09605009,82.328,82.231,2.1145246]
["bitfinex-derivatives","SOLF0:USTF0",1770819732924,4.09605009,82.328,82.24,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819733329,4.09605009,82.369,82.26,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819733629,10.09598327,82.37,82.26,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819733630,4.09605009,82.348,82.261,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819733931,4.09605009,82.348,82.26,10.09598327]
["bitfinex-derivatives","SOLF0:USTF0",1770819733932,4.09605009,82.369,82.309,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819734132,4.09605009,82.369,82.291,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819734335,4.09605009,82.369,82.265,21.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770819734336,4.09605009,82.389,82.301,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819734530,4.09605009,82.407,82.337,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819735224,21.8383,82.461,82.298,10.9138123]
["bitfinex-derivatives","SOLF0:USTF0",1770819735225,4.09605009,82.426,82.341,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819735824,4.09605009,82.416,82.341,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819736024,4.09605009,82.409,82.341,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819736433,10.9278,82.396,82.341,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819736635,10.09598327,82.43,82.319,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819736636,4.09605009,82.389,82.319,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819737023,4.09605009,82.431,82.32,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819737224,4.09605009,82.409,82.321,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819737635,4.09605009,82.389,82.321,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819739639,10.10906132,82.4,82.323,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819740242,14.20511141,82.4,82.323,3.75617004]
["bitfinex-derivatives","SOLF0:USTF0",1770819740436,14.20511141,82.4,82.326,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819740641,4.09605009,82.4,82.342,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819740834,3.79936237,82.399,82.317,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819741739,10.9286,82.39,82.33,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819742038,3.79936237,82.399,82.33,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819742244,10.9277,82.396,82.331,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819742437,3.79936237,82.399,82.331,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819742736,3.79936237,82.399,82.333,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819742737,10.9287,82.389,82.333,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819743533,3.79936237,82.417,82.338,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819743734,3.79936237,82.417,82.344,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819743940,3.79936237,82.399,82.328,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819744140,3.79936237,82.399,82.329,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819744345,3.79936237,82.385,82.328,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819745239,10.9289,82.388,82.332,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819745545,10.10906132,82.4,82.332,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819745546,3.79936237,82.399,82.332,3.88262941]
["bitfinex-derivatives","SOLF0:USTF0",1770819746041,10.10906132,82.4,82.32,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819746042,3.79936237,82.38,82.321,4.04935663]
["bitfinex-derivatives","SOLF0:USTF0",1770819746246,3.79936237,82.38,82.326,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819746548,3.79936237,82.38,82.323,4.04935663]
["bitfinex-derivatives","SOLF0:USTF0",1770819746549,3.79936237,82.38,82.327,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819746741,3.79936237,82.38,82.334,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819747050,10.93,82.379,82.335,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819747251,10.93,82.379,82.313,21.86632608]
["bitfinex-derivatives","SOLF0:USTF0",1770819747252,3.93405009,82.397,82.337,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819747442,3.93405009,82.397,82.342,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819747748,3.93405009,82.397,82.34,4.04935663]
["bitfinex-derivatives","SOLF0:USTF0",1770819747944,3.93405009,82.397,82.347,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819747945,14.86175009,82.397,82.347,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819748249,3.93405009,82.397,82.346,10.98591055]
["bitfinex-derivatives","SOLF0:USTF0",1770819748449,3.93405009,82.397,82.34,4.04935663]
["bitfinex-derivatives","SOLF0:USTF0",1770819748647,3.93405009,82.397,82.304,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1770819748648,510.0274,82.386,82.282,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1770819748850,510.0274,82.386,82.181,170.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770819748851,20.21812264,82.29,82.254,3.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819749048,20.21812264,82.29,82.088,170.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770819749049,10.10906132,82.21,82.088,170.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770819749242,170.2658,82.262,82.06,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819749243,10.10906132,82.19,82.06,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819749443,10.10906132,82.17,82.06,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819749747,10.10906132,82.14,82.038,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819750056,96.88,82.169,82.005,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819750057,10.10906132,82.12,82.005,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819750348,10.10906132,82.14,82.031,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819750552,170.5399,82.13,82.051,82.74052171]
["bitfinex-derivatives","SOLF0:USTF0",1770819750761,170.5241,82.137,82.01,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819751050,10.9657,82.111,82.03,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819751355,166.8,82.146,82.04,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819751663,10.10906132,82.14,82.04,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819751949,10.10906132,82.14,82.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770819752148,10.10906132,82.14,82.03,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819752346,166.8,82.146,82.005,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1770819752549,166.8,82.146,82.02,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819752550,10.10906132,82.12,82.02,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819752852,10.10906132,82.1,82.004,60.06547879]
["bitfinex-derivatives","SOLF0:USTF0",1770819753248,10.9645,82.12,82.004,60.06547879]
["bitfinex-derivatives","SOLF0:USTF0",1770819753449,10.10906132,82.12,82.021,60.06547879]
["bitfinex-derivatives","SOLF0:USTF0",1770819754252,10.10906132,82.11,82.021,60.06547879]
["bitfinex-derivatives","SOLF0:USTF0",1770819754453,21.07086132,82.14,82.021,71.04317879]
["bitfinex-derivatives","SOLF0:USTF0",1770819754654,10.10906132,82.12,82.021,71.04317879]
["bitfinex-derivatives","SOLF0:USTF0",1770819754856,166.8,82.146,82.035,10.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770819755048,10.10906132,82.13,82.036,60.26237415]
["bitfinex-derivatives","SOLF0:USTF0",1770819755453,10.10906132,82.11,82.036,60.26237415]
["bitfinex-derivatives","SOLF0:USTF0",1770819756045,10.10906132,82.13,82.036,60.26237415]
["bitfinex-derivatives","SOLF0:USTF0",1770819756559,170.4376,82.179,82.02,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819756560,170.4028,82.196,82.05,10.10906132]
["bitfinex-derivatives","SOLF0:USTF0",1770819756757,170.367,82.213,82.051,60.82714544]
["bitfinex-derivatives","SOLF0:USTF0",1770819756957,10.10906132,82.17,82.071,60.82714544]
["bitfinex-derivatives","SOLF0:USTF0",1770819757956,10.10906132,82.15,82.073,60.84501399]
["bitfinex-derivatives","SOLF0:USTF0",1770819759455,10.10906132,82.15,82.074,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1770819759657,10.10906132,82.18,82.075,60.89425537]
["bitfinex-derivatives","SOLF0:USTF0",1770819760366,10.10906132,82.18,82.094,60.89425537]
["bitfinex-derivatives","SOLF0:USTF0",1770819761157,10.10906132,82.18,82.099,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770819761363,21.06296132,82.2,82.1,60.89425537]
["bitfinex-derivatives","SOLF0:USTF0",1770819761759,21.06296132,82.2,82.102,10.9668]
["bitfinex-derivatives","SOLF0:USTF0",1770819762056,21.06296132,82.2,82.103,60.89044096]
["bitfinex-derivatives","SOLF0:USTF0",1770819762464,21.06296132,82.2,82.105,60.89044096]
["bitfinex-derivatives","SOLF0:USTF0",1770819762956,21.06296132,82.2,82.108,60.89044096]
["bitfinex-derivatives","SOLF0:USTF0",1770819763561,10.10906132,82.21,82.11,70.99950228]
["bitfinex-derivatives","SOLF0:USTF0",1770819763758,167.28,82.223,82.11,60.89044096]
["bitfinex-derivatives","SOLF0:USTF0",1770819764062,10.10906132,82.2,82.11,60.89044096]
["bitfinex-derivatives","SOLF0:USTF0",1770819764252,10.10906132,82.2,82.112,60.89283198]
["bitfinex-derivatives","SOLF0:USTF0",1770819764759,10.9557,82.186,82.112,60.89283198]
["bitfinex-derivatives","SOLF0:USTF0",1770819765458,10.10906132,82.18,82.098,71.86013198]
["bitfinex-derivatives","SOLF0:USTF0",1770819766357,10.10906132,82.18,82.108,60.86556633]
["bitfinex-derivatives","SOLF0:USTF0",1770819769363,10.959,82.162,82.108,60.86556633]
["bitfinex-derivatives","SOLF0:USTF0",1770819769564,10.10906132,82.16,82.087,60.84489257]
["bitfinex-derivatives","SOLF0:USTF0",1770819770063,10.9601,82.153,82.087,60.84489257]
["bitfinex-derivatives","SOLF0:USTF0",1770819771275,10.10906132,82.14,82.061,60.84574917]
["bitfinex-derivatives","SOLF0:USTF0",1770819771568,10.10906132,82.14,82.061,71.81794917]
["bitfinex-derivatives","SOLF0:USTF0",1770819772166,10.9632,82.13,82.061,71.81794917]
["bitfinex-derivatives","SOLF0:USTF0",1770819772366,10.10906132,82.14,82.061,71.81794917]
["bitfinex-derivatives","SOLF0:USTF0",1770819773164,10.9631,82.131,82.061,71.81794917]
["bitfinex-derivatives","SOLF0:USTF0",1770819773559,10.10906132,82.14,82.074,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819773765,10.9622,82.138,82.074,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819774560,10.10906132,82.15,82.074,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819775269,10.961,82.147,82.074,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819775466,10.961,82.147,82.076,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819775768,10.9621,82.138,82.076,60.85610129]
["bitfinex-derivatives","SOLF0:USTF0",1770819776257,10.9621,82.138,81.994,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1770819776258,10.10906132,82.13,82.041,60.86252226]
["bitfinex-derivatives","SOLF0:USTF0",1770819777358,10.9637,82.126,82.062,60.86252226]
["bitfinex-derivatives","SOLF0:USTF0",1770819777561,10.10906132,82.13,82.062,60.86252226]
["bitfinex-derivatives","SOLF0:USTF0",1770819779373,10.9636,82.127,82.064,60.75029611]
["bitfinex-derivatives","SOLF0:USTF0",1770819779669,10.10906132,82.13,82.064,60.75029611]
["bitfinex-derivatives","SOLF0:USTF0",1770819779870,10.10906132,82.13,82.045,60.74758563]
["bitfinex-derivatives","SOLF0:USTF0",1770819780260,10.10906132,82.13,82.054,60.74758563]
["bitfinex-derivatives","SOLF0:USTF0",1770819781967,21.9229,82.143,82.011,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819782169,10.10906132,82.1,82.011,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819782369,10.9684,82.091,82.03,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819782770,10.10906132,82.1,82.03,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819783372,10.10906132,82.08,82.004,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819783575,10.10906132,82.07,82.004,60.74888076]
["bitfinex-derivatives","SOLF0:USTF0",1770819783778,10.9715,82.068,82.007,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1770819783973,10.10906132,82.05,81.989,60.70723375]
["bitfinex-derivatives","SOLF0:USTF0",1770819784480,10.10906132,82.07,81.989,60.70723375]
["bitfinex-derivatives","SOLF0:USTF0",1770819784982,10.10906132,82.07,82.003,66.57770048]
["bitfinex-derivatives","SOLF0:USTF0",1770819785285,166.52,82.081,82.003,66.57770048]
["bitfinex-derivatives","SOLF0:USTF0",1770819785471,170.5931,82.104,82.003,66.57770048]
["bitfinex-derivatives","SOLF0:USTF0",1770819785472,10.10906132,82.08,82.003,66.57770048]
["bitfinex-derivatives","SOLF0:USTF0",1770819785673,10.10906132,82.09,82.027,60.75826055]
["bitfinex-derivatives","SOLF0:USTF0",1770819786176,10.10906132,82.07,82.003,5.87046673]
["bitfinex-derivatives","SOLF0:USTF0",1770819787678,10.9724,82.061,82.003,5.87046673]
["bitfinex-derivatives","SOLF0:USTF0",1770819787979,10.10906132,82.08,82.004,50.71656318]
["bitfinex-derivatives","SOLF0:USTF0",1770819789277,10.9739,82.05,82.004,50.71656318]
["bitfinex-derivatives","SOLF0:USTF0",1770819789479,10.10906132,82.08,82.004,50.71656318]
["bitfinex-derivatives","SOLF0:USTF0",1770819789780,10.9746,82.045,82.004,50.35079204]
["bitfinex-derivatives","SOLF0:USTF0",1770819789975,10.10906132,82.06,82.004,50.35079204]
["bitfinex-derivatives","SOLF0:USTF0",1770819791174,10.10906132,82.06,82.004,31.01289204]
["bitfinex-derivatives","SOLF0:USTF0",1770819791575,10.10906132,82.08,82.004,31.01289204]
["bitfinex-derivatives","SOLF0:USTF0",1770819791778,10.10906132,82.06,82.003,5.87046673]
["bitfinex-derivatives","SOLF0:USTF0",1770819792376,10.9759,82.035,82.003,5.87046673]
["bitfinex-derivatives","SOLF0:USTF0",1770819792981,10.977,82.027,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819793289,10.10906132,82.04,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819793584,10.9777,82.021,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819794181,10.9766,82.03,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819794682,10.13217517,82.048,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819794883,10.13217517,82.049,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819795184,10.10906132,82.05,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819795488,10.9753,82.04,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819795680,10.10906132,82.06,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819795876,10.9737,82.051,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819796985,166.3,82.088,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819796986,10.9749,82.043,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819798078,10.9738,82.051,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819798485,10.10906132,82.06,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819798679,10.9748,82.043,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819798879,10.10906132,82.06,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819799078,10.10906132,82.08,82.003,40.87799165]
["bitfinex-derivatives","SOLF0:USTF0",1770819799491,10.9715,82.068,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819799979,10.10906132,82.08,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819800381,10.9733,82.054,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819800780,10.10906132,82.08,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819800982,10.9698,82.08,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819801182,10.05782276,82.117,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819801387,10.18761672,82.09,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819801777,10.9705,82.075,82.021,40.93059497]
["bitfinex-derivatives","SOLF0:USTF0",1770819802186,10.9691,82.086,82.036,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1770819802493,10.9691,82.086,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819802695,10.18761672,82.09,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819802990,10.18761672,82.11,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819803384,10.18761672,82.09,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819803694,10.18761672,82.11,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819803992,10.9697,82.082,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819804201,10.18761672,82.11,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819805190,10.9695,82.083,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819805388,10.18761672,82.11,82.037,40.92920143]
["bitfinex-derivatives","SOLF0:USTF0",1770819806886,10.18761672,82.11,82.02,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819806887,10.18761672,82.13,82.051,40.87935641]
["bitfinex-derivatives","SOLF0:USTF0",1770819807288,10.18761672,82.11,82.051,40.87935641]
["bitfinex-derivatives","SOLF0:USTF0",1770819808089,167.38,82.129,82.051,40.87935641]
["bitfinex-derivatives","SOLF0:USTF0",1770819808289,10.9658,82.11,82.053,40.87903477]
["bitfinex-derivatives","SOLF0:USTF0",1770819808689,10.18761672,82.13,82.053,40.87903477]
["bitfinex-derivatives","SOLF0:USTF0",1770819808886,167.36,82.129,82.053,40.87903477]
["bitfinex-derivatives","SOLF0:USTF0",1770819809091,10.969,82.087,82.053,40.87903477]
["bitfinex-derivatives","SOLF0:USTF0",1770819809893,10.18761672,82.11,82.011,40.84675389]
["bitfinex-derivatives","SOLF0:USTF0",1770819810098,10.18761672,82.1,82.011,40.84675389]
["bitfinex-derivatives","SOLF0:USTF0",1770819810396,10.18761672,82.1,82.01,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819810397,10.9693,82.085,82.028,40.84675389]
["bitfinex-derivatives","SOLF0:USTF0",1770819811197,10.18761672,82.08,82.028,40.84675389]
["bitfinex-derivatives","SOLF0:USTF0",1770819811386,10.18761672,82.08,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819811593,10.9723,82.062,82.012,40.85306036]
["bitfinex-derivatives","SOLF0:USTF0",1770819811792,10.18761672,82.08,82.012,40.85306036]
["bitfinex-derivatives","SOLF0:USTF0",1770819812187,10.9709,82.073,82.015,40.85306036]
["bitfinex-derivatives","SOLF0:USTF0",1770819812393,10.18761672,82.08,82.015,40.85306036]
["bitfinex-derivatives","SOLF0:USTF0",1770819813495,10.9718,82.066,82.017,40.85306036]
["bitfinex-derivatives","SOLF0:USTF0",1770819814096,10.9705,82.075,82.022,40.93418874]
["bitfinex-derivatives","SOLF0:USTF0",1770819814289,10.18761672,82.08,82.022,40.93418874]
["bitfinex-derivatives","SOLF0:USTF0",1770819814906,10.9716,82.067,82.022,40.93418874]
["bitfinex-derivatives","SOLF0:USTF0",1770819815496,10.9725,82.061,82.022,40.93418874]
["bitfinex-derivatives","SOLF0:USTF0",1770819816794,10.9725,82.061,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819816795,10.9758,82.036,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819817195,10.04018863,82.058,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819817394,10.04018863,82.057,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819817591,10.04018863,82.056,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819817799,10.04018863,82.055,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819818000,10.18761672,82.06,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819818196,10.9747,82.044,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819818795,10.9756,82.037,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819819412,10.9745,82.045,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819819709,167.1,82.071,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819819710,20.31869006,82.07,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819819893,10.18761672,82.07,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819820096,10.18761672,82.07,82.012,40.97579244]
["bitfinex-derivatives","SOLF0:USTF0",1770819820297,10.13616998,82.069,82.012,40.97579244]
["bitfinex-derivatives","SOLF0:USTF0",1770819820605,10.18761672,82.07,82.012,40.97579244]
["bitfinex-derivatives","SOLF0:USTF0",1770819820804,10.13616782,82.069,82.012,40.97579244]
["bitfinex-derivatives","SOLF0:USTF0",1770819821009,10.18761672,82.05,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819821307,10.14074351,82.067,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819821507,10.18761672,82.07,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819821706,10.14073893,82.069,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819822009,10.14107751,82.068,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819822200,10.14107751,82.067,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819822510,10.14107751,82.066,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819822699,10.18761672,82.08,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823001,10.14382113,82.079,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823203,10.9733,82.054,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823407,10.18761672,82.08,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823408,10.14382113,82.077,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823608,10.14382113,82.076,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819823803,10.14382113,82.075,82.019,40.97981443]
["bitfinex-derivatives","SOLF0:USTF0",1770819824107,10.18761672,82.06,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819824305,10.14382113,82.059,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819824505,10.14382113,82.058,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819824706,10.14382113,82.057,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819824908,10.9758,82.035,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819826614,10.9747,82.044,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819827605,10.18761672,82.06,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819827907,10.15767062,82.059,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819828105,10.15767062,82.058,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819828403,10.9758,82.036,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819828610,10.15767062,82.056,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819828910,10.15767062,82.055,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819829099,10.15767062,82.054,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819829303,10.15767062,82.053,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819829605,10.9754,82.038,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819830307,10.9764,82.032,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819831398,10.9774,82.024,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819832312,10.9764,82.031,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819832503,10.18761672,82.04,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819833411,10.9766,82.029,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819834016,10.9776,82.022,82.003,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819834312,10.18761672,82.04,81.94,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819834613,10.15633019,82.039,81.967,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1770819834814,10.15633019,82.038,81.94,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819835111,10.9791,82.011,81.94,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819836410,10.9791,82.011,81.941,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819836810,10.9791,82.011,81.94,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819836811,10.9791,82.011,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819837108,10.18761672,82.02,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819837310,10.15749049,82.019,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819837513,10.15749049,82.018,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819837706,10.15749049,82.017,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819837907,10.18761672,82.02,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819838103,10.27044719,82.019,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819838408,10.982,81.989,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819838809,10.18761672,82.04,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819839316,10.18761672,82.02,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819839713,10.9815,81.993,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819840521,10.18761672,82.02,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819840911,10.18761672,82.04,81.962,21.4047038]
["bitfinex-derivatives","SOLF0:USTF0",1770819841108,10.18761672,82.04,81.97,21.30942755]
["bitfinex-derivatives","SOLF0:USTF0",1770819841314,10.18761672,82.02,81.97,21.30942755]
["bitfinex-derivatives","SOLF0:USTF0",1770819841916,10.18761672,82.02,81.937,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770819841917,10.9818,81.991,81.944,10.9879]
["bitfinex-derivatives","SOLF0:USTF0",1770819842313,10.9833,81.98,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770819842716,10.18761672,81.99,81.91,167.54761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819843108,10.986,81.96,81.912,10.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770819843316,10.986,81.96,81.873,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770819843317,10.18761672,81.96,81.873,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770819843607,10.18761672,81.96,81.868,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1770819843812,10.18761672,81.96,81.869,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819844013,9.68474684,81.987,81.881,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819844213,10.18761672,81.95,81.881,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819844417,10.9892,81.936,81.882,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819844718,10.18761672,81.97,81.882,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819844920,10.9864,81.957,81.893,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819845318,10.18761672,81.97,81.893,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819845623,10.9886,81.94,81.893,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819845924,10.18761672,81.95,81.893,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819847016,10.18761672,81.97,81.893,11.82835031]
["bitfinex-derivatives","SOLF0:USTF0",1770819847215,10.9872,81.95,81.894,11.77154052]
["bitfinex-derivatives","SOLF0:USTF0",1770819847916,10.18761672,81.97,81.9,11.79916053]
["bitfinex-derivatives","SOLF0:USTF0",1770819848118,10.18761672,81.99,81.911,11.79916053]
["bitfinex-derivatives","SOLF0:USTF0",1770819849018,10.983,81.982,81.911,11.79916053]
["bitfinex-derivatives","SOLF0:USTF0",1770819849223,10.18761672,82.01,81.92,11.79916053]
["bitfinex-derivatives","SOLF0:USTF0",1770819849421,10.18761672,82.01,81.922,11.79916053]
["bitfinex-derivatives","SOLF0:USTF0",1770819850123,10.9834,81.979,81.924,11.83560533]
["bitfinex-derivatives","SOLF0:USTF0",1770819851311,10.9844,81.971,81.924,11.83560533]
["bitfinex-derivatives","SOLF0:USTF0",1770819852720,10.18761672,81.99,81.924,11.83560533]
["bitfinex-derivatives","SOLF0:USTF0",1770819852922,10.18761672,81.97,81.891,11.83374766]
["bitfinex-derivatives","SOLF0:USTF0",1770819853123,10.9875,81.948,81.891,11.83374766]
["bitfinex-derivatives","SOLF0:USTF0",1770819854426,10.9885,81.941,81.892,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1770819854624,10.18761672,81.95,81.891,11.83374766]
["bitfinex-derivatives","SOLF0:USTF0",1770819854820,10.18761672,81.97,81.891,11.83374766]
["bitfinex-derivatives","SOLF0:USTF0",1770819855122,10.9868,81.954,81.901,11.82347995]
["bitfinex-derivatives","SOLF0:USTF0",1770819855427,10.9886,81.94,81.901,11.82347995]
["bitfinex-derivatives","SOLF0:USTF0",1770819855723,10.18761672,81.97,81.901,11.82347995]
["bitfinex-derivatives","SOLF0:USTF0",1770819856114,10.18761672,81.95,81.901,11.82347995]
["bitfinex-derivatives","SOLF0:USTF0",1770819856425,10.18761672,81.95,81.901,7.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819856726,10.9913,81.92,81.872,10.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770819856920,10.18761672,81.95,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770819857121,10.18761672,81.93,81.862,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1770819857521,9.66623008,81.972,81.86,10.18761672]
["bitfinex-derivatives","SOLF0:USTF0",1770819857729,10.18761672,81.96,81.861,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770819858325,10.9889,81.938,81.883,5.88430272]
["bitfinex-derivatives","SOLF0:USTF0",1770819858519,10.18761672,81.97,81.883,5.88430272]
["bitfinex-derivatives","SOLF0:USTF0",1770819859425,134.04,81.985,81.883,5.88430272]
["bitfinex-derivatives","SOLF0:USTF0",1770819859426,10.18761672,81.95,81.883,5.88430272]
["bitfinex-derivatives","SOLF0:USTF0",1770819859829,10.988,81.945,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819860129,10.18761672,81.98,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819860319,10.9887,81.94,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819861024,10.9896,81.933,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819861825,10.9909,81.923,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819862923,10.9894,81.934,81.89,5.90348472]
["bitfinex-derivatives","SOLF0:USTF0",1770819863727,170.7959,82.007,81.895,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819863728,10.9878,81.946,81.895,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819864030,21.9633,81.992,81.895,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819864031,10.21717548,81.97,81.895,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819864230,10.9867,81.954,81.899,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819864628,10.21717548,81.97,81.899,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819864837,10.9877,81.947,81.899,5.9018405]
["bitfinex-derivatives","SOLF0:USTF0",1770819865737,10.9877,81.947,81.901,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819865935,10.21717548,82.0,81.901,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819866135,10.21717548,82.0,81.903,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819866434,10.21717548,82.02,81.904,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819866435,10.21717548,81.98,81.904,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819867029,10.9866,81.955,81.904,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819867434,10.21717548,81.98,81.904,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819867631,10.9862,81.958,81.904,5.8960527]
["bitfinex-derivatives","SOLF0:USTF0",1770819868737,10.9862,81.958,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819869933,10.9882,81.943,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819871134,10.9891,81.937,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819872335,10.9877,81.947,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819872839,10.21717548,81.98,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819873429,21.9675,81.977,81.908,5.89465924]
["bitfinex-derivatives","SOLF0:USTF0",1770819873633,21.9675,81.977,81.85,10.21717548]
["bitfinex-derivatives","SOLF0:USTF0",1770819873634,10.21717548,81.96,81.882,5.90569508]
["bitfinex-derivatives","SOLF0:USTF0",1770819873835,10.21717548,81.96,81.822,465.0087]
["bitfinex-derivatives","SOLF0:USTF0",1770819873836,10.21717548,81.94,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819874835,10.994,81.9,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819875639,10.995,81.892,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819877044,21.9786,81.935,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819878250,10.994,81.9,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819879637,21.9786,81.935,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819879948,10.9951,81.891,81.865,5.90716151]
["bitfinex-derivatives","SOLF0:USTF0",1770819880143,10.9951,81.891,81.865,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819880350,10.9951,81.891,81.84,10.21717548]
["bitfinex-derivatives","SOLF0:USTF0",1770819880740,3.83596221,81.934,81.82,2.12496374]
["bitfinex-derivatives","SOLF0:USTF0",1770819880947,3.83596221,81.934,81.84,10.21717548]
["bitfinex-derivatives","SOLF0:USTF0",1770819881136,3.83596221,81.919,81.84,10.21717548]
["bitfinex-derivatives","SOLF0:USTF0",1770819882252,3.83596221,81.919,81.841,3.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1770819882556,10.9943,81.898,81.845,3.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1770819883253,3.83596221,81.938,81.861,3.05310478]
["bitfinex-derivatives","SOLF0:USTF0",1770819883756,3.83596221,81.938,81.865,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819884351,10.9927,81.91,81.865,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819884553,10.21717548,81.94,81.865,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819884554,3.83596221,81.923,81.865,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819884749,3.83596221,81.919,81.848,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819885854,10.9963,81.883,81.848,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819886157,3.83596221,81.909,81.848,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819887248,10.9949,81.893,81.848,3.01501593]
["bitfinex-derivatives","SOLF0:USTF0",1770819887752,10.9942,81.898,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819887958,3.83596221,81.914,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819888455,10.9961,81.884,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819889050,10.9951,81.892,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819889255,3.83596221,81.914,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819891748,10.9955,81.889,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819892354,10.9964,81.882,81.852,2.94503133]
["bitfinex-derivatives","SOLF0:USTF0",1770819892564,3.83596221,81.914,81.824,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1770819892565,3.83596221,81.914,81.825,2.93809684]
["bitfinex-derivatives","SOLF0:USTF0",1770819893062,4.12527662,81.879,81.825,2.93809684]
["bitfinex-derivatives","SOLF0:USTF0",1770819894951,10.9977,81.872,81.825,2.93809684]
["bitfinex-derivatives","SOLF0:USTF0",1770819895554,10.9952,81.891,81.825,2.93809684]
["bitfinex-derivatives","SOLF0:USTF0",1770819895754,10.9952,81.891,81.814,2.12575554]
["bitfinex-derivatives","SOLF0:USTF0",1770819895755,10.9952,81.891,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819896160,4.12527662,81.896,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819896161,10.9969,81.878,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819896457,4.12527662,81.896,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819896659,10.9957,81.887,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819896860,4.12527662,81.896,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819897368,10.998,81.87,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819898664,10.997,81.878,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819899068,10.9979,81.871,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819899460,4.12527662,81.896,81.831,3.03655801]
["bitfinex-derivatives","SOLF0:USTF0",1770819900067,10.9966,81.88,81.833,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819900266,4.12527662,81.912,81.851,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819900460,10.9935,81.904,81.851,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819900663,4.12527662,81.912,81.851,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819901254,4.12527662,81.912,81.835,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819901454,4.12527662,81.912,81.814,2.12575554]
["bitfinex-derivatives","SOLF0:USTF0",1770819901455,170.9468,81.934,81.819,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770819901456,4.12527662,81.879,81.819,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770819901660,4.12527662,81.879,81.815,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819901964,11.0002,81.853,81.815,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819902158,4.12527662,81.879,81.815,2.86523428]
["bitfinex-derivatives","SOLF0:USTF0",1770819902463,4.12527662,81.859,81.803,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1770819902757,4.12527662,81.859,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903067,171.0937,81.864,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903068,4.12527662,81.826,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903255,4.12527662,81.846,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903766,11.0032,81.831,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903972,4.12527662,81.846,81.797,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770819903973,4.12527662,81.865,81.798,2.9065772]
["bitfinex-derivatives","SOLF0:USTF0",1770819904874,11.0015,81.844,81.798,2.9065772]
["bitfinex-derivatives","SOLF0:USTF0",1770819905262,4.12527662,81.865,81.798,2.9065772]
["bitfinex-derivatives","SOLF0:USTF0",1770819905567,4.12527662,81.865,81.797,97.46006618]
["bitfinex-derivatives","SOLF0:USTF0",1770819905568,10.999,81.863,81.803,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770819905767,10.21717548,81.89,81.801,3.56029677]
["bitfinex-derivatives","SOLF0:USTF0",1770819905768,4.12527662,81.881,81.801,3.56029677]
["bitfinex-derivatives","SOLF0:USTF0",1770819905969,4.12527662,81.881,81.805,3.51296724]
["bitfinex-derivatives","SOLF0:USTF0",1770819906372,4.12527662,81.881,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819907570,10.9988,81.864,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819908073,4.12527662,81.881,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819908870,10.9999,81.856,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819909070,4.12527662,81.881,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819909279,10.9987,81.865,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819910473,10.9975,81.874,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819910669,4.12527662,81.9,81.821,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819910867,4.12527662,81.9,81.823,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819911068,4.12527662,81.9,81.841,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819911069,10.9947,81.895,81.841,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819911473,4.12527662,81.9,81.841,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819912775,10.9935,81.903,81.844,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819913473,10.9923,81.913,81.854,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819913772,4.12527662,81.916,81.854,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819914373,10.9932,81.906,81.854,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819915477,10.9921,81.914,81.854,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819915881,10.9932,81.906,81.861,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819916070,15.11847662,81.906,81.847,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819917281,10.9932,81.906,81.847,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819918980,10.9932,81.906,81.849,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819919573,4.12527662,81.922,81.861,3.94915342]
["bitfinex-derivatives","SOLF0:USTF0",1770819920674,10.9899,81.931,81.881,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819921475,10.9912,81.921,81.881,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819922474,10.9895,81.934,81.881,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819922875,10.9895,81.934,81.862,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1770819922876,10.9919,81.916,81.866,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819924369,10.9907,81.925,81.866,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819924569,7.33852423,81.927,81.866,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819925272,7.33852423,81.927,81.867,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1770819925581,7.33852423,81.927,81.868,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819925783,10.9918,81.917,81.868,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819925978,7.33852423,81.927,81.836,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819926183,7.33852423,81.919,81.836,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819926380,8.50981971,81.894,81.836,7.09464596]
["bitfinex-derivatives","SOLF0:USTF0",1770819927876,8.50981971,81.911,81.851,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819928470,10.9934,81.904,81.851,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819929681,10.9946,81.896,81.851,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819929879,10.9946,81.896,81.838,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1770819929880,8.50981971,81.895,81.841,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1770819930281,8.50981971,81.911,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819930476,8.50981971,81.911,81.851,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819933179,8.50981971,81.911,81.804,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1770819933180,10.9951,81.891,81.844,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1770819933989,10.9962,81.884,81.844,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1770819934889,10.9951,81.892,81.844,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1770819935189,10.9951,81.892,81.834,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819935390,10.9951,81.892,81.836,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819935687,8.50981971,81.896,81.836,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819935688,10.9959,81.885,81.836,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819936088,8.50981971,81.896,81.835,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1770819936286,8.50981971,81.896,81.82,8.09752339]
["bitfinex-derivatives","SOLF0:USTF0",1770819937692,8.50981971,81.87,81.818,464.58836539]
["bitfinex-derivatives","SOLF0:USTF0",1770819937882,8.50981971,81.87,81.801,39.17473467]
["bitfinex-derivatives","SOLF0:USTF0",1770819938284,9.72239271,81.91,81.801,39.17473467]
["bitfinex-derivatives","SOLF0:USTF0",1770819938588,97.44,81.912,81.801,39.17473467]
["bitfinex-derivatives","SOLF0:USTF0",1770819938589,10.21716147,81.9,81.801,39.17473467]
["bitfinex-derivatives","SOLF0:USTF0",1770819938892,10.9998,81.857,81.801,39.17473467]
["bitfinex-derivatives","SOLF0:USTF0",1770819939292,10.21716147,81.9,81.821,39.1859744]
["bitfinex-derivatives","SOLF0:USTF0",1770819939496,10.9969,81.878,81.821,39.1859744]
["bitfinex-derivatives","SOLF0:USTF0",1770819939685,10.21716147,81.91,81.821,39.1859744]
["bitfinex-derivatives","SOLF0:USTF0",1770819939887,10.9981,81.869,81.821,39.1859744]
["bitfinex-derivatives","SOLF0:USTF0",1770819940291,10.9981,81.869,81.82,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819940292,10.9981,81.869,81.823,39.19268324]
["bitfinex-derivatives","SOLF0:USTF0",1770819941299,10.9981,81.869,81.82,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819941300,10.9981,81.869,81.825,39.20361729]
["bitfinex-derivatives","SOLF0:USTF0",1770819942999,10.21716147,81.91,81.827,39.20061328]
["bitfinex-derivatives","SOLF0:USTF0",1770819943395,10.21716147,81.91,81.829,39.20061328]
["bitfinex-derivatives","SOLF0:USTF0",1770819943798,10.21716147,81.91,81.783,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770819943799,10.21716147,81.93,81.841,39.18522885]
["bitfinex-derivatives","SOLF0:USTF0",1770819943998,10.21716147,81.93,81.84,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819943999,9.72372609,81.943,81.843,39.18522885]
["bitfinex-derivatives","SOLF0:USTF0",1770819944305,10.21716147,81.96,81.871,39.18522885]
["bitfinex-derivatives","SOLF0:USTF0",1770819944493,170.8519,81.98,81.872,39.18522885]
["bitfinex-derivatives","SOLF0:USTF0",1770819944494,10.21716147,81.94,81.872,39.18522885]
["bitfinex-derivatives","SOLF0:USTF0",1770819944698,10.21716147,81.94,81.869,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770819945106,10.9927,81.909,81.869,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770819945698,10.9915,81.919,81.869,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1770819945901,10.9915,81.919,81.87,39.14300837]
["bitfinex-derivatives","SOLF0:USTF0",1770819946505,10.21716147,81.94,81.854,39.14300837]
["bitfinex-derivatives","SOLF0:USTF0",1770819947207,10.9943,81.898,81.854,39.14300837]
["bitfinex-derivatives","SOLF0:USTF0",1770819947507,10.21716147,81.93,81.854,39.14300837]
["bitfinex-derivatives","SOLF0:USTF0",1770819947704,9.72163558,81.953,81.854,39.14300837]
["bitfinex-derivatives","SOLF0:USTF0",1770819947893,9.72163558,81.953,81.849,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770819947894,10.9853,81.965,81.891,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819948098,21.9598,82.005,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819948099,10.21716147,81.96,81.893,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819948299,10.21716147,81.96,81.894,136.61682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819948505,10.988,81.945,81.894,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819950508,10.9865,81.956,81.894,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819950709,10.21716147,81.97,81.894,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819951100,9.72189525,81.989,81.894,39.17682119]
["bitfinex-derivatives","SOLF0:USTF0",1770819951300,170.7346,82.036,81.912,38.76912504]
["bitfinex-derivatives","SOLF0:USTF0",1770819951301,9.72235394,82.01,81.912,38.76912504]
["bitfinex-derivatives","SOLF0:USTF0",1770819951496,10.21716147,82.02,81.912,38.76912504]
["bitfinex-derivatives","SOLF0:USTF0",1770819951697,10.982,81.99,81.912,38.76912504]
["bitfinex-derivatives","SOLF0:USTF0",1770819951901,21.952,82.034,81.91,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819951902,10.21716147,82.0,81.914,38.72553617]
["bitfinex-derivatives","SOLF0:USTF0",1770819952107,10.21716147,82.01,81.914,38.72553617]
["bitfinex-derivatives","SOLF0:USTF0",1770819952307,10.21716147,82.01,81.916,38.72553617]
["bitfinex-derivatives","SOLF0:USTF0",1770819952509,10.9824,81.987,81.918,38.72553617]
["bitfinex-derivatives","SOLF0:USTF0",1770819953112,10.9824,81.987,81.92,38.72803421]
["bitfinex-derivatives","SOLF0:USTF0",1770819953315,9.72235394,82.033,81.92,38.72803421]
["bitfinex-derivatives","SOLF0:USTF0",1770819953503,10.21716147,82.02,81.941,38.72803421]
["bitfinex-derivatives","SOLF0:USTF0",1770819954510,10.981,81.997,81.941,38.72803421]
["bitfinex-derivatives","SOLF0:USTF0",1770819955010,10.981,81.997,81.91,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819955011,11.35146628,82.072,81.91,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819955012,11.35146628,82.08,81.98,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819955200,10.21716147,82.07,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819955405,10.21716147,82.05,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819955602,10.9775,82.023,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819955806,10.21716147,82.05,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819956113,10.976,82.034,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819956302,10.21716147,82.05,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819957005,10.9788,82.013,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819957207,330.8091,82.068,81.971,33.00864548]
["bitfinex-derivatives","SOLF0:USTF0",1770819957409,10.9789,82.013,81.951,32.91183463]
["bitfinex-derivatives","SOLF0:USTF0",1770819960216,10.9807,81.999,81.951,32.91183463]
["bitfinex-derivatives","SOLF0:USTF0",1770819960411,10.9807,81.999,81.92,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770819960412,10.9807,81.999,81.935,32.67136006]
["bitfinex-derivatives","SOLF0:USTF0",1770819960910,10.21716147,82.05,81.961,32.66791792]
["bitfinex-derivatives","SOLF0:USTF0",1770819961308,10.9795,82.008,81.961,32.66791792]
["bitfinex-derivatives","SOLF0:USTF0",1770819961504,10.21716147,82.03,81.945,32.66791792]
["bitfinex-derivatives","SOLF0:USTF0",1770819961725,170.6628,82.071,81.931,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1770819961726,10.21716147,82.06,81.961,32.53493075]
["bitfinex-derivatives","SOLF0:USTF0",1770819962414,170.6494,82.077,81.961,32.53493075]
["bitfinex-derivatives","SOLF0:USTF0",1770819962712,10.21716147,82.05,81.961,32.53493075]
["bitfinex-derivatives","SOLF0:USTF0",1770819962918,10.9792,82.01,81.961,32.53493075]
["bitfinex-derivatives","SOLF0:USTF0",1770819963412,10.21716147,82.03,81.931,32.53033638]
["bitfinex-derivatives","SOLF0:USTF0",1770819963609,10.21716147,82.01,81.931,32.53033638]
["bitfinex-derivatives","SOLF0:USTF0",1770819964820,10.21716147,81.96,81.905,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819965021,10.21716147,81.96,81.87,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819965022,10.21716147,81.96,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819965214,10.9871,81.952,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819965615,10.21716147,81.96,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819965913,10.987,81.952,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819966120,10.21716147,81.97,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819966311,10.9869,81.953,81.881,32.45916499]
["bitfinex-derivatives","SOLF0:USTF0",1770819966513,170.7556,82.026,81.891,32.1308599]
["bitfinex-derivatives","SOLF0:USTF0",1770819966722,10.21716147,82.0,81.891,32.1308599]
["bitfinex-derivatives","SOLF0:USTF0",1770819967021,10.9848,81.968,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819967224,10.21716147,81.98,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819968418,113.18,81.995,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819968419,10.21716147,81.99,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819968716,10.9863,81.957,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819969118,10.9876,81.947,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819970918,10.99,81.93,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819971221,10.21716147,81.97,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819971621,10.9898,81.931,81.898,32.12309087]
["bitfinex-derivatives","SOLF0:USTF0",1770819972017,170.8352,81.988,81.87,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819972018,10.21716147,81.95,81.87,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819972319,10.21716147,81.95,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819972320,10.9923,81.913,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819972525,10.21716147,81.95,81.86,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1770819972716,10.991,81.922,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819973023,10.21716147,81.95,81.85,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819973419,10.9908,81.924,81.859,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770819974021,10.9908,81.924,81.86,22.12050357]
["bitfinex-derivatives","SOLF0:USTF0",1770819975816,10.21716147,81.95,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819976425,10.9904,81.926,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819976722,10.21716147,81.95,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819976927,10.9925,81.911,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819977433,10.9914,81.92,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819978330,10.9922,81.913,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819979723,97.38,81.965,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819979925,10.21716147,81.96,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819980223,10.21716147,81.94,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819980930,21.9782,81.937,81.87,22.1106219]
["bitfinex-derivatives","SOLF0:USTF0",1770819981225,10.21716147,81.9,81.81,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819981426,9.74701937,81.899,81.748,171.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770819981627,9.74701937,81.899,81.81,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819981825,10.9981,81.869,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770819982229,9.74701937,81.899,81.814,11.0054]
["bitfinex-derivatives","SOLF0:USTF0",1770819982728,9.74701937,81.899,81.81,10.21716147]
["bitfinex-derivatives","SOLF0:USTF0",1770819982928,9.74701937,81.899,81.809,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1770819983329,10.9986,81.865,81.812,17.28198414]
["bitfinex-derivatives","SOLF0:USTF0",1770819983729,9.74701937,81.899,81.812,17.28198414]
["bitfinex-derivatives","SOLF0:USTF0",1770819984728,9.74701937,81.899,81.814,17.28198414]
["bitfinex-derivatives","SOLF0:USTF0",1770819986024,10.9983,81.868,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770819986229,10.9983,81.868,81.816,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819986628,10.9992,81.861,81.816,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819986822,9.74701937,81.899,81.816,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819987528,10.9973,81.876,81.818,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819987724,9.74701937,81.899,81.821,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819988323,12.02864298,81.917,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819989322,10.9944,81.897,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819990534,12.02864298,81.917,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819990733,12.71875205,81.899,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819991033,10.9975,81.874,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819991234,12.71875205,81.899,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819991531,12.93909532,81.915,81.841,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819991728,10.9942,81.899,81.848,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819992630,10.9942,81.899,81.84,10.23448852]
["bitfinex-derivatives","SOLF0:USTF0",1770819992631,10.9929,81.908,81.851,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819992837,13.16443468,81.952,81.861,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819993037,11.24957763,82.005,81.812,171.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770819993038,13.16443468,81.989,81.901,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819993233,10.9822,81.988,81.921,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819993434,13.3797726,82.009,81.921,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819994430,10.9865,81.956,81.921,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819994634,13.70780612,81.972,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819995640,10.9866,81.955,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819995938,13.70780612,81.972,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819996836,10.9876,81.947,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819997450,10.9865,81.956,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819998446,10.9853,81.965,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819998646,14.57307542,81.99,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770819999739,14.84512383,81.974,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820000845,10.9863,81.958,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820001042,15.0608249,82.007,81.904,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820001350,15.0608249,82.007,81.906,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820001551,15.0608249,82.007,81.905,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1770820001552,15.25658541,81.991,81.907,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820001845,15.2544182,82.01,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820002843,10.9829,81.983,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820003056,15.46560349,82.045,81.951,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820003247,15.46560349,82.045,81.953,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820003742,17.01421022,82.039,81.953,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820004047,17.01421022,82.019,81.953,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820004743,10.9816,81.992,81.953,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820005045,17.01421022,82.019,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820005248,10.9834,81.979,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820006453,17.01421022,82.0,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820006638,17.01421022,82.019,81.931,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820007739,10.9812,81.995,81.932,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1770820007938,10.9812,81.995,81.933,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820008452,17.01421022,82.019,81.951,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820009751,10.9811,81.996,81.951,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820010949,17.01421022,82.019,81.951,17.49053884]
["bitfinex-derivatives","SOLF0:USTF0",1770820011750,10.9789,82.012,81.954,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820011947,19.47522404,82.036,81.954,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820012451,10.9778,82.021,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820015055,19.47522404,82.036,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820015250,19.47522404,82.059,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820015555,10.9768,82.028,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820015955,19.47522404,82.044,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820016455,19.47522404,82.044,81.953,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820016859,19.47522404,82.044,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820017550,10.9781,82.018,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820017856,19.47522404,82.044,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820018946,19.47522404,82.029,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820019756,10.9787,82.014,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820019947,19.47522404,82.029,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820020151,19.47522404,82.029,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820020349,10.9815,81.993,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820020758,19.47522404,82.038,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820021460,10.23448852,82.05,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820021461,19.47522404,82.016,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820023155,19.47522404,81.999,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820023360,19.47522404,81.999,81.931,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820024364,19.47522404,82.031,81.951,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820024754,19.47522404,82.031,81.97,10.23448852]
["bitfinex-derivatives","SOLF0:USTF0",1770820024960,10.9783,82.017,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820025156,19.47522404,82.031,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820025355,21.9443,82.063,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820025356,10.9773,82.025,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820025566,21.9443,82.063,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820025567,19.47522404,82.048,81.971,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820026557,19.47522404,82.048,81.976,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820027466,19.47522404,82.062,81.991,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820027862,10.9746,82.044,81.991,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820028367,10.9735,82.053,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820028865,19.47522404,82.062,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820029265,10.9752,82.04,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820030165,10.9741,82.049,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820030969,10.9754,82.039,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820031769,10.9744,82.047,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820032269,10.9752,82.04,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820032467,19.47522404,82.062,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820033469,10.9752,82.04,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820033666,19.47522404,82.062,81.995,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820033871,19.47522404,82.059,81.979,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820034070,19.47522404,82.038,81.979,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820034472,19.47522404,82.038,81.964,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820034875,10.9778,82.021,81.964,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820035068,19.47522404,82.023,81.97,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820035474,19.47522404,82.023,81.955,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820036072,10.9801,82.003,81.955,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820036576,19.47522404,82.023,81.955,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820036776,10.9786,82.015,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820037669,10.9795,82.008,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820037870,19.47522404,82.023,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820038274,10.9799,82.005,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820039875,10.981,81.997,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820040377,19.47522404,82.009,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820040776,20.99135811,82.039,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820041181,10.9797,82.006,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820041780,20.99135811,82.024,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820041983,10.9795,82.008,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820042277,20.99135811,82.024,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820042478,20.99135811,82.036,81.957,20.30452154]
["bitfinex-derivatives","SOLF0:USTF0",1770820042884,20.99135811,82.036,81.961,21.51547638]
["bitfinex-derivatives","SOLF0:USTF0",1770820043283,10.9769,82.027,81.961,21.51547638]
["bitfinex-derivatives","SOLF0:USTF0",1770820043485,20.99135811,82.036,81.961,21.51547638]
["bitfinex-derivatives","SOLF0:USTF0",1770820044286,10.9793,82.009,81.961,21.51547638]
["bitfinex-derivatives","SOLF0:USTF0",1770820044779,20.99135811,82.022,81.961,21.51547638]
["bitfinex-derivatives","SOLF0:USTF0",1770820046389,20.99135811,82.022,81.95,10.19451838]
["bitfinex-derivatives","SOLF0:USTF0",1770820046390,22.29515769,82.007,81.934,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820047080,10.9798,82.006,81.943,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820047386,10.9798,82.006,81.945,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820047988,10.9798,82.006,81.947,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820048490,10.9809,81.998,81.947,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820049291,10.9811,81.996,81.947,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820049489,22.29515769,81.995,81.947,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820049989,22.29515769,81.995,81.946,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1770820050389,22.29515769,81.995,81.931,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820052093,10.9821,81.988,81.931,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820052297,22.29515769,81.995,81.931,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820053698,22.29515769,82.019,81.941,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820053893,11.34792774,82.071,81.91,10.19451838]
["bitfinex-derivatives","SOLF0:USTF0",1770820053894,22.29515769,82.039,81.961,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820054100,22.29515769,82.039,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820054491,33.27355769,82.016,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820055794,10.9772,82.025,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820056004,22.29515769,82.037,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820056503,10.9794,82.009,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820057398,22.29515769,82.017,81.963,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820057604,22.29515769,82.039,81.971,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820058797,10.9771,82.026,81.971,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820060099,10.9787,82.014,81.971,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820060300,170.657,82.073,81.971,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820060301,22.29515769,82.057,81.971,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820060500,22.29515769,82.057,81.973,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820061406,10.9759,82.035,81.978,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820062108,10.9749,82.043,81.98,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820062312,22.29515769,82.057,81.982,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820062900,22.29515769,82.057,81.981,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1770820062901,10.9744,82.046,81.99,10.19451838]
["bitfinex-derivatives","SOLF0:USTF0",1770820063103,22.29515769,82.057,81.991,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820063601,22.29515769,82.05,81.995,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820063797,22.29515769,82.067,82.011,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820065005,10.9717,82.066,82.011,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820065404,10.9717,82.066,82.012,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820066695,22.29515769,82.083,82.014,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820067709,10.9717,82.067,82.014,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820070307,10.9739,82.05,82.0,21.91581284]
["bitfinex-derivatives","SOLF0:USTF0",1770820070507,24.07525793,82.052,82.006,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1770820071509,24.07525793,82.052,82.007,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820071713,24.07525793,82.099,82.011,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820072207,24.07525793,82.061,82.011,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820072409,24.07525793,82.061,82.006,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1770820072706,24.07525793,82.061,82.005,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1770820072911,10.9745,82.045,82.005,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1770820073314,24.07525793,82.047,81.982,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820074509,10.9756,82.037,81.982,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820075306,24.07525793,82.062,81.983,189.53989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820075507,24.07525793,82.062,81.984,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820075712,10.9739,82.05,81.989,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820076105,24.07525793,82.062,81.989,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820076309,24.07525793,82.062,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820076310,10.9727,82.059,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820076510,24.07525793,82.062,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820076910,10.9746,82.044,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820077411,24.07525793,82.049,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820077717,10.9755,82.038,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820078807,24.07525793,82.049,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820080016,10.9749,82.042,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820080215,24.07525793,82.071,82.001,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820080405,24.07525793,82.071,82.003,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820080610,10.9712,82.07,82.021,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820080911,24.07525793,82.069,82.005,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820081312,10.9736,82.052,82.005,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820081719,24.07525793,82.051,82.004,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1770820081908,24.07525793,82.051,81.992,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770820082521,10.9766,82.03,81.992,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1770820082718,24.07525793,82.03,81.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820082920,24.07525793,82.03,81.961,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820083118,24.07525793,82.005,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820084613,10.9813,81.995,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820085016,24.07525793,82.005,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820085620,10.9822,81.988,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820086615,10.9812,81.996,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820086919,24.07525793,82.005,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820087217,10.981,81.997,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820089920,10.9819,81.99,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820090224,24.07525793,82.005,81.946,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820090522,10.9828,81.983,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820091126,10.9838,81.976,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820092522,35.05775793,81.986,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820093427,24.07525793,81.98,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820094732,10.9852,81.966,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820097219,24.07525793,81.998,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820097624,10.9854,81.964,81.931,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820098322,24.07525793,81.975,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820098526,10.9845,81.971,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820098725,24.07525793,81.975,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820099831,10.9854,81.964,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820101125,10.987,81.952,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820101728,10.9884,81.942,81.909,22.57989139]
["bitfinex-derivatives","SOLF0:USTF0",1770820102032,10.9884,81.942,81.901,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770820102527,10.9884,81.942,81.901,122.79113329]
["bitfinex-derivatives","SOLF0:USTF0",1770820102832,10.9884,81.942,81.902,25.47113329]
["bitfinex-derivatives","SOLF0:USTF0",1770820104437,10.9894,81.935,81.901,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1770820104939,10.9882,81.943,81.902,25.47113329]
["bitfinex-derivatives","SOLF0:USTF0",1770820105134,25.56512417,81.973,81.902,25.47113329]
["bitfinex-derivatives","SOLF0:USTF0",1770820105637,10.9848,81.968,81.903,25.47113329]
["bitfinex-derivatives","SOLF0:USTF0",1770820106340,10.9857,81.962,81.907,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820107027,10.9857,81.962,81.9,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1770820107028,10.9857,81.962,81.911,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820109927,24.31602764,81.999,81.911,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820110131,24.31602764,81.979,81.911,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820111134,24.31602764,81.958,81.9,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1770820111739,24.31602764,81.958,81.901,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820112036,24.31602764,81.973,81.901,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820112840,24.31602764,81.973,81.911,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820113428,24.31602764,81.988,81.93,10.21264034]
["bitfinex-derivatives","SOLF0:USTF0",1770820113634,24.31602764,82.019,81.931,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820114140,10.9807,81.999,81.931,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820114740,24.31602764,82.019,81.931,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820114944,10.9816,81.993,81.931,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820115646,24.31602764,82.002,81.933,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820116238,10.9815,81.993,81.936,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820117434,10.21264034,82.04,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820117435,10.9805,82.0,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820117643,24.31602764,82.017,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820119143,10.9817,81.992,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820120245,24.31602764,81.999,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820121243,10.9798,82.006,81.951,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820121446,10.9798,82.006,81.921,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1770820121447,24.31602764,82.039,81.971,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820122745,10.9772,82.025,81.971,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820123347,10.9772,82.025,81.972,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820123747,10.9772,82.025,81.97,10.21264034]
["bitfinex-derivatives","SOLF0:USTF0",1770820123748,10.9772,82.025,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820123940,10.9762,82.033,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820124547,10.9771,82.026,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820124749,24.31602764,82.039,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820125051,10.9779,82.02,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820125552,21.9438,82.065,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820125553,10.9775,82.023,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820125748,24.31602764,82.04,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820126156,10.9784,82.016,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820126350,24.31602764,82.04,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820126546,10.978,82.02,81.974,25.38083047]
["bitfinex-derivatives","SOLF0:USTF0",1770820126859,10.978,82.02,81.99,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820128457,10.9791,82.011,81.98,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820128755,24.31602764,82.01,81.965,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1770820129056,24.31602764,82.01,81.95,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820129057,10.9829,81.983,81.95,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820129258,10.9829,81.983,81.94,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820130252,24.31602764,81.989,81.94,3.80543575]
["bitfinex-derivatives","SOLF0:USTF0",1770820130950,24.31602764,81.989,81.929,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1770820131754,10.9847,81.969,81.929,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1770820132056,10.9847,81.969,81.93,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820132761,10.9837,81.976,81.93,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820134054,10.9847,81.969,81.93,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820134658,24.31602764,81.989,81.929,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1770820135660,24.29386491,81.97,81.909,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1770820136156,10.9885,81.941,81.909,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1770820136358,10.9885,81.941,81.897,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820136359,24.29386491,81.95,81.882,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820136558,24.29386491,81.95,81.883,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820136764,34.49979483,81.95,81.883,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820137063,10.9914,81.919,81.883,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820137567,24.29386491,81.911,81.848,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820137756,24.29386491,81.911,81.85,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820137959,10.9936,81.903,81.85,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820140962,24.29386491,81.911,81.85,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820141363,10.9936,81.903,81.85,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820141561,170.8931,81.96,81.849,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1770820141562,24.29386491,81.957,81.861,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820141758,24.29386491,81.957,81.891,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820141958,24.29386491,81.957,81.892,172.58]
["bitfinex-derivatives","SOLF0:USTF0",1770820142154,24.29386491,81.957,81.892,152.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770820142354,24.29386491,81.957,81.874,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820142560,24.29386491,81.957,81.871,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820142761,10.9929,81.908,81.871,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820142960,10.9929,81.908,81.858,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820143167,10.9929,81.908,81.864,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1770820143463,10.9929,81.908,81.836,2.12500267]
["bitfinex-derivatives","SOLF0:USTF0",1770820143464,24.29386491,81.897,81.826,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820143965,10.9966,81.881,81.826,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820146768,10.9978,81.872,81.826,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820148162,24.29386491,81.897,81.826,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820148474,24.29386491,81.897,81.827,174.34]
["bitfinex-derivatives","SOLF0:USTF0",1770820148873,24.29386491,81.897,81.827,199.30423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820149262,24.29386491,81.897,81.828,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820149466,24.29386491,81.897,81.829,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820149972,10.9974,81.875,81.829,174.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820150273,10.9974,81.875,81.83,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820150476,10.9959,81.886,81.83,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820152269,24.29386491,81.897,81.84,10.20592992]
["bitfinex-derivatives","SOLF0:USTF0",1770820152465,24.29386491,81.932,81.841,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820152871,24.29386491,81.9,81.841,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820153068,24.29386491,81.9,81.842,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1770820153273,24.29386491,81.9,81.843,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820153572,10.9954,81.89,81.843,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820153774,10.9954,81.89,81.845,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820154370,10.9954,81.89,81.847,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820154770,10.9954,81.89,81.849,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820155174,10.9943,81.898,81.849,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820155372,10.9943,81.898,81.851,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820155572,24.29386491,81.915,81.852,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770820155873,10.9951,81.891,81.853,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820156073,24.29386491,81.915,81.853,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820156275,24.29386491,81.915,81.861,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820156572,24.29386491,81.953,81.861,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820156775,24.29386491,81.953,81.863,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820157777,10.9904,81.926,81.863,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820159273,10.9904,81.926,81.881,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820159471,24.29386491,81.938,81.881,24.96423195]
["bitfinex-derivatives","SOLF0:USTF0",1770820160476,24.9341105,81.912,81.857,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820160778,24.9341105,81.934,81.871,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820161773,10.9907,81.925,81.871,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820162976,10.9896,81.933,81.871,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820163182,24.9341105,81.952,81.871,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820163482,24.9341105,81.952,81.89,36.5773415]
["bitfinex-derivatives","SOLF0:USTF0",1770820163683,10.9891,81.937,81.89,36.5773415]
["bitfinex-derivatives","SOLF0:USTF0",1770820164484,10.9878,81.946,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820165081,10.9896,81.933,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820165282,24.9341105,81.952,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820168382,10.9882,81.943,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820169976,10.9891,81.936,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820170575,10.9882,81.943,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820171082,10.989,81.937,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820173372,24.9341105,81.952,81.891,26.37141158]
["bitfinex-derivatives","SOLF0:USTF0",1770820173577,25.96287559,81.968,81.911,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820173975,25.96287559,81.982,81.913,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820174284,10.9857,81.962,81.913,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820174983,25.96287559,81.982,81.95,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820175179,25.96287559,81.982,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820175778,10.9833,81.98,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820175979,25.96287559,81.982,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820177689,10.984,81.974,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820177880,25.96287559,81.982,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820178080,25.96287559,81.982,81.95,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820178284,21.9537,82.028,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820178285,25.96287559,82.005,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820178486,25.96287559,82.005,81.946,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820178683,25.96287559,82.005,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820178884,10.9819,81.99,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820179188,10.9819,81.99,81.97,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820179887,25.96287559,82.005,81.946,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820180092,25.96287559,82.005,81.95,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820180290,25.96287559,82.005,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820180879,25.96287559,82.005,81.946,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820180880,25.96287559,82.005,81.95,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820181090,10.9817,81.992,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820182191,10.9806,82.0,81.96,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820183688,25.96287559,81.999,81.95,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820184390,25.96287559,81.979,81.94,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820184594,29.77291509,81.97,81.916,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820184793,3.8100395,81.96,81.91,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820185088,25.96287559,81.959,81.901,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820186189,25.96287559,81.944,81.9,3.8100395]
["bitfinex-derivatives","SOLF0:USTF0",1770820186994,25.96287559,81.944,81.892,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1770820187192,25.96287559,81.944,81.886,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820187393,25.96287559,81.926,81.869,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820187893,10.9933,81.905,81.869,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820188094,25.96287559,81.926,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820189693,10.9908,81.924,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820191386,10.9918,81.916,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820192298,21.9712,81.963,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820192299,27.15548939,81.942,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820192692,10.9903,81.928,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820193297,27.15548939,81.92,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820193896,10.993,81.907,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820194094,27.15548939,81.92,81.861,25.83093321]
["bitfinex-derivatives","SOLF0:USTF0",1770820194496,27.15548939,81.92,81.844,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820194695,27.15548939,81.919,81.844,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820194890,27.15548939,81.919,81.828,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820195207,27.15548939,81.877,81.828,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820196704,10.9979,81.871,81.828,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820197204,27.15548939,81.877,81.828,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820197406,10.9977,81.872,81.828,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820198202,10.9956,81.888,81.829,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820198406,10.9956,81.888,81.83,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820199205,27.15548939,81.887,81.83,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820199401,27.15548939,81.919,81.83,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820199604,10.9959,81.886,81.83,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820200192,10.9948,81.894,81.841,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820200898,27.15548939,81.922,81.841,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820201304,119.3725,81.958,81.841,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820201305,27.15548939,81.902,81.841,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820201900,170.9431,81.936,81.797,25.4222872]
["bitfinex-derivatives","SOLF0:USTF0",1770820201901,27.15548939,81.886,81.797,25.4222872]
["bitfinex-derivatives","SOLF0:USTF0",1770820202203,27.15548939,81.869,81.797,25.4222872]
["bitfinex-derivatives","SOLF0:USTF0",1770820202403,11.001,81.848,81.797,25.4222872]
["bitfinex-derivatives","SOLF0:USTF0",1770820202603,27.15548939,81.899,81.811,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820202799,27.15548939,81.899,81.831,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820203202,27.15548939,81.919,81.831,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820203404,27.15548939,81.919,81.835,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820203604,170.9273,81.944,81.825,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770820203605,27.15548939,81.89,81.825,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770820203906,27.15548939,81.879,81.803,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820204107,27.15548939,81.879,81.805,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820204407,27.15548939,81.929,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820204609,27.15548939,81.959,81.875,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820204906,27.15548939,81.949,81.857,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820205307,27.15548939,81.939,81.858,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820205508,27.15548939,81.958,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820205712,10.9895,81.934,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820206006,27.15548939,81.933,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820206199,10.9923,81.912,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820206401,27.15548939,81.933,81.868,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820207107,27.15548939,81.933,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820207502,10.9932,81.906,81.854,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820207703,27.15548939,81.917,81.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820207902,10.9962,81.884,81.836,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820208107,27.15548939,81.909,81.817,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820208402,27.15548939,81.926,81.831,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820208606,27.15548939,81.926,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820209006,10.993,81.908,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820209396,27.15548939,81.945,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820209602,27.15548939,81.939,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820209803,10.9926,81.91,81.871,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820210000,27.15548939,81.919,81.836,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820210398,27.15548939,81.898,81.83,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820210599,27.15548939,81.879,81.79,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820211110,27.15548939,81.879,81.81,21.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820211307,27.15548939,81.919,81.83,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820211506,27.15548939,81.919,81.85,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820211910,10.9892,81.936,81.87,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820212110,27.15548939,81.955,81.87,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820212505,27.15548939,81.929,81.872,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820212709,27.15548939,81.929,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820213113,27.15548939,81.919,81.835,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820213306,10.9931,81.907,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820213708,27.15548939,81.919,81.851,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820214012,27.15548939,81.919,81.839,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1770820214208,27.15548939,81.919,81.832,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820214412,27.15548939,81.902,81.832,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820215010,10.9977,81.873,81.832,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820215202,37.37084383,81.9,81.832,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820215403,27.15548939,81.9,81.832,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820215610,27.15548939,81.9,81.83,10.21535444]
["bitfinex-derivatives","SOLF0:USTF0",1770820215909,27.15548939,81.9,81.82,36.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820216110,27.15548939,81.9,81.821,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820216312,10.9973,81.875,81.821,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820216614,10.9973,81.875,81.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820216615,10.21535444,81.88,81.814,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1770820216814,11.002,81.841,81.802,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820217015,27.15548939,81.861,81.802,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820218109,11.0017,81.843,81.802,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820218719,10.9999,81.856,81.802,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820219014,10.9999,81.856,81.781,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1770820219015,10.21535444,81.86,81.784,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820219211,27.15548939,81.859,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820219412,11.0049,81.819,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820219613,27.15548939,81.842,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820220018,11.005,81.818,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820220219,27.15548939,81.842,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820221117,27.88954355,81.839,81.771,25.42222102]
["bitfinex-derivatives","SOLF0:USTF0",1770820221319,27.88954355,81.839,81.752,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820221923,27.88954355,81.857,81.771,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820222120,27.88954355,81.879,81.791,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820222321,11.0003,81.853,81.791,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820223925,11.0014,81.845,81.791,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820224415,27.88954355,81.839,81.751,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820224617,27.88954355,81.819,81.741,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820224813,27.88954355,81.837,81.751,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820225013,27.88954355,81.874,81.781,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820225216,27.88954355,81.874,81.801,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820225421,11.0002,81.854,81.801,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820225616,27.88954355,81.874,81.801,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820226023,10.9998,81.857,81.801,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820226326,26.49075847,81.889,81.811,25.21084787]
["bitfinex-derivatives","SOLF0:USTF0",1770820226626,10.24409379,81.93,81.851,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820226827,26.49075847,81.929,81.851,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820227028,26.49075847,81.929,81.833,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820227326,26.49075847,81.949,81.871,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820227518,36.73485226,81.99,81.911,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820227718,10.984,81.974,81.911,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820228023,26.49075847,81.989,81.895,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820228326,26.49075847,81.989,81.911,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820228521,26.49075847,81.989,81.93,10.24409379]
["bitfinex-derivatives","SOLF0:USTF0",1770820228727,26.49075847,81.989,81.911,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820229328,10.9803,82.002,81.911,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820229526,10.9803,82.002,81.941,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820229728,26.49075847,82.012,81.941,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820229924,115.74,82.068,81.961,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820229925,26.49075847,82.032,81.961,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820230129,26.49075847,82.059,81.981,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820230516,97.44,82.11,81.97,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1770820230517,10.24409379,82.1,82.001,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820230731,26.49075847,82.099,82.02,10.24409379]
["bitfinex-derivatives","SOLF0:USTF0",1770820230926,26.49075847,82.136,82.041,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820231126,26.49075847,82.136,82.061,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820231317,26.49075847,82.157,82.08,10.24409379]
["bitfinex-derivatives","SOLF0:USTF0",1770820231517,26.49075847,82.155,82.08,10.24409379]
["bitfinex-derivatives","SOLF0:USTF0",1770820231925,26.49075847,82.189,82.1,38.07403589]
["bitfinex-derivatives","SOLF0:USTF0",1770820232120,26.49075847,82.189,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820232429,26.49075847,82.149,82.061,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820232618,10.24409379,82.19,82.036,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820232619,10.24409379,82.14,82.036,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820232819,10.24409379,82.1,82.02,38.07403589]
["bitfinex-derivatives","SOLF0:USTF0",1770820233024,26.49075847,82.079,81.995,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820233727,26.49075847,82.058,81.971,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820234027,10.24409379,82.06,81.971,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820234338,36.73485226,82.06,81.971,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820234532,170.5413,82.129,81.991,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820234533,26.49075847,82.088,81.991,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820234726,26.49075847,82.088,81.993,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820235326,26.49075847,82.069,81.971,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820235526,26.49075847,82.029,81.947,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820235726,26.49075847,82.055,81.961,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820235930,26.49075847,82.07,81.981,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820236722,36.73485226,82.04,81.978,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820236922,26.49075847,82.039,81.96,10.24409379]
["bitfinex-derivatives","SOLF0:USTF0",1770820237226,26.49075847,82.039,81.959,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820237632,26.49075847,82.035,81.959,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820238226,26.49075847,82.059,81.959,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820238426,26.49075847,82.059,81.961,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820238729,36.73485226,82.04,81.961,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820238933,26.49075847,82.059,81.971,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820239431,26.49075847,82.081,81.991,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820239625,26.49075847,82.148,82.051,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820239831,26.49075847,82.145,82.053,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820240330,26.49075847,82.14,82.053,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820240929,26.49075847,82.14,82.03,38.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820241130,26.49075847,82.14,82.032,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820241526,26.49075847,82.14,82.051,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820241836,26.49075847,82.14,82.053,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820242022,26.49075847,82.14,82.055,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820242223,26.49075847,82.179,82.081,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820242429,10.9553,82.189,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820242729,26.49075847,82.188,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820243034,26.49075847,82.177,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820243231,26.49075847,82.209,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820243530,26.49075847,82.199,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820243834,10.9565,82.18,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820244033,26.49075847,82.199,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820244232,26.49075847,82.239,82.121,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820244429,26.49075847,82.208,82.121,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820244938,26.49075847,82.208,82.107,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770820245138,26.49075847,82.208,82.111,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820245335,26.49075847,82.208,82.131,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820246031,10.9564,82.181,82.131,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820246230,10.9564,82.181,82.128,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1770820246427,10.9564,82.181,82.107,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820246834,10.9581,82.168,82.107,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820247029,37.44885847,82.168,82.082,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820247240,26.49075847,82.167,82.082,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820247540,26.49075847,82.15,82.082,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820247730,26.49075847,82.15,82.075,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820247930,10.9653,82.114,82.046,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820248138,26.49075847,82.113,82.036,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820248839,26.49075847,82.137,82.041,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820249242,10.9624,82.136,82.041,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820249435,26.49075847,82.169,82.061,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820249640,170.3394,82.226,82.081,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820249641,26.49075847,82.209,82.081,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820249835,10.9556,82.187,82.085,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820250045,10.9556,82.187,82.082,181.68]
["bitfinex-derivatives","SOLF0:USTF0",1770820250046,10.9556,82.187,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820250238,38.92417171,82.21,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820250239,26.49075847,82.204,82.101,27.8299421]
["bitfinex-derivatives","SOLF0:USTF0",1770820250439,26.49075847,82.204,82.103,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820250940,26.35158081,82.173,82.103,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820251538,10.9596,82.157,82.102,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1770820251735,10.9596,82.157,82.056,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1770820251736,26.35158081,82.169,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820251941,38.92417171,82.17,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820251942,26.35158081,82.165,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820252141,10.9631,82.131,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820252347,10.9631,82.131,82.061,210.19318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820252648,26.35158081,82.169,82.062,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820253249,10.959,82.161,82.081,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820253439,26.35158081,82.161,82.083,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820253643,26.35158081,82.14,82.075,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820254241,10.9661,82.108,82.059,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820254441,26.35158081,82.14,82.059,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820254845,26.35158081,82.169,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820255244,170.4283,82.184,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820255245,26.35158081,82.133,82.061,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820255452,26.35158081,82.133,82.038,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820255742,26.35158081,82.096,82.014,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820256140,26.35158081,82.122,82.014,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820256343,26.35158081,82.111,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820256851,10.9674,82.098,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820257050,26.35158081,82.111,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820257452,10.9663,82.107,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820257847,26.35158081,82.111,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820258351,26.35158081,82.111,82.012,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1770820258959,26.35158081,82.081,82.012,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1770820259247,26.35158081,82.104,82.013,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820259753,26.35158081,82.139,82.013,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820259953,10.9667,82.104,82.025,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820260153,26.35158081,82.116,82.025,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820260556,26.35158081,82.071,81.98,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820260755,26.35158081,82.071,81.982,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820261149,26.35158081,82.071,81.984,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820261351,170.5524,82.124,81.981,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1770820261352,26.35158081,82.094,82.001,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820261559,26.35158081,82.129,82.021,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820261753,26.35158081,82.129,82.041,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820261951,26.35158081,82.129,82.043,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820262559,10.9655,82.113,82.043,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820262858,10.9655,82.113,82.001,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820262859,26.35158081,82.129,82.02,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820263060,26.35158081,82.129,82.031,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820263247,26.35158081,82.129,82.032,212.11318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820263448,26.35158081,82.129,82.014,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820263655,26.35158081,82.129,82.017,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820264061,38.92417171,82.13,82.017,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820264062,26.35158081,82.102,82.017,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820264257,26.35158081,82.102,81.993,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820264655,26.35158081,82.054,81.978,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1770820264963,26.35158081,82.054,81.956,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820265150,170.6619,82.071,81.948,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820265151,26.35158081,82.032,81.948,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820265860,26.35158081,82.032,81.931,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820266157,10.9804,82.001,81.931,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820266364,26.35158081,82.023,81.908,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820266557,26.35158081,82.009,81.908,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820266758,26.35158081,82.009,81.911,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820267353,10.9817,81.992,81.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820267757,155.12,82.043,81.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820267758,26.35158081,82.031,81.933,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820267958,26.35158081,82.056,81.951,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820268162,26.35158081,82.056,81.953,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820268866,10.9766,82.03,81.953,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820269366,10.9804,82.002,81.953,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820269663,26.35158081,82.04,81.941,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820270859,26.35158081,82.04,81.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820271065,26.35158081,82.019,81.941,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820271263,26.35158081,82.019,81.889,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1770820271264,26.35158081,82.019,81.9,38.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820271467,26.35158081,82.019,81.901,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820271664,10.9837,81.977,81.901,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820272067,26.35158081,81.994,81.901,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820272764,26.35158081,82.018,81.934,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820273069,26.35158081,82.018,81.911,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820273274,26.35158081,81.967,81.897,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1770820273461,26.35158081,81.967,81.885,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820274366,10.9881,81.944,81.885,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820274564,26.35158081,81.967,81.885,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820274761,38.92417171,82.0,81.885,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820274969,10.9839,81.975,81.887,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820275468,10.9851,81.966,81.887,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820275767,26.35158081,81.977,81.887,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820276366,26.35158081,81.999,81.887,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820276871,170.706,82.05,81.88,49.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820276872,26.35158081,82.027,81.921,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820277073,26.35158081,82.027,81.923,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820277263,26.35158081,82.027,81.941,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820277456,26.35158081,82.059,81.943,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820277657,26.35158081,82.059,81.942,189.88]
["bitfinex-derivatives","SOLF0:USTF0",1770820277658,26.35158081,82.059,81.961,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820277870,26.35158081,82.114,81.981,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820278067,26.35158081,82.114,82.001,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820278266,26.35158081,82.079,81.981,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820278865,26.35158081,82.079,81.991,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820279369,26.35158081,82.057,81.992,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820279564,26.35158081,82.057,81.991,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820279960,26.35158081,82.057,81.97,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820280262,10.9741,82.048,81.97,25.49318784]
["bitfinex-derivatives","SOLF0:USTF0",1770820280463,25.7857748,82.081,81.971,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820280670,25.7857748,82.104,82.011,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820280858,25.7857748,82.104,82.013,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820281765,25.7857748,82.104,81.99,38.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820281766,25.7857748,82.06,81.99,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820281960,25.7857748,82.06,81.974,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1770820282156,25.7857748,82.06,81.974,124.76004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820282558,25.7857748,82.059,81.952,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820282962,25.7857748,82.059,81.93,38.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820282963,25.7857748,82.038,81.93,38.92417171]
["bitfinex-derivatives","SOLF0:USTF0",1770820283173,25.7857748,82.033,81.931,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820283466,25.7857748,82.073,81.951,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820283658,25.7857748,82.073,81.971,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820283859,25.7857748,82.073,81.973,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820284056,25.7857748,82.068,81.95,66.4042169]
["bitfinex-derivatives","SOLF0:USTF0",1770820284258,25.7857748,82.041,81.952,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820284461,25.7857748,82.041,81.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820284661,10.9792,82.011,81.961,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820284862,25.7857748,82.029,81.911,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820285067,25.7857748,82.017,81.911,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820285374,25.7857748,81.987,81.881,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820285866,25.7857748,81.987,81.883,27.48004519]
["bitfinex-derivatives","SOLF0:USTF0",1770820286266,25.7857748,81.987,81.87,26.04145052]
["bitfinex-derivatives","SOLF0:USTF0",1770820286267,10.9862,81.958,81.885,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820287071,10.9848,81.969,81.891,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820287271,25.7857748,81.987,81.891,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820287669,27.10511766,81.965,81.891,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820287865,27.10511766,81.965,81.881,190.86]
["bitfinex-derivatives","SOLF0:USTF0",1770820288069,27.10511766,81.965,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820288265,10.9885,81.941,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820288471,27.10511766,81.965,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820288674,27.10511766,82.001,81.892,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820289073,27.10511766,81.999,81.892,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820289376,27.10511766,81.989,81.892,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820289569,27.10511766,81.967,81.892,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820289969,170.8274,81.992,81.842,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820289970,10.9914,81.92,81.842,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820290177,27.10511766,81.939,81.842,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820290674,27.10511766,81.966,81.861,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820290977,27.10511766,81.987,81.881,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820291172,27.10511766,81.987,81.883,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820291374,27.10511766,81.987,81.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820291375,27.10511766,81.987,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820291577,10.9841,81.974,81.903,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820291884,27.10511766,81.987,81.903,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820292376,12.17,82.224,81.902,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820292377,27.10511766,82.037,81.941,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820292874,27.10511766,82.037,81.902,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820292875,27.10511766,82.059,81.961,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820293478,27.10511766,82.034,81.954,192.74]
["bitfinex-derivatives","SOLF0:USTF0",1770820293669,27.10511766,82.034,81.849,171.122]
["bitfinex-derivatives","SOLF0:USTF0",1770820293670,170.7696,82.019,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820293873,27.10511766,82.009,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820294073,27.10511766,81.981,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820294878,27.10511766,82.004,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820295481,27.10511766,82.027,81.921,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820295878,10.9808,81.998,81.921,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820296075,27.10511766,82.027,81.921,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820296277,27.10511766,82.009,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820296583,10.986,81.959,81.904,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1770820296777,27.10511766,81.982,81.881,219.4307031]
["bitfinex-derivatives","SOLF0:USTF0",1770820296979,27.10511766,81.982,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820297681,26.04145052,81.97,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820297981,27.10511766,81.969,81.882,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820298176,27.10511766,82.008,81.901,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820298384,27.10511766,82.031,81.921,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820298582,27.10511766,82.027,81.921,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820299687,27.10511766,82.069,81.941,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820299873,170.6791,82.063,81.941,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820300077,27.10511766,82.049,81.942,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820300681,10.9756,82.037,81.961,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820301174,10.977,82.027,81.961,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820301374,27.10511766,82.046,81.941,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1770820301581,27.10511766,82.043,81.941,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1770820301973,27.10511766,82.043,81.951,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820302587,10.9749,82.042,81.951,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820303178,27.10511766,82.067,81.971,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820303382,27.10511766,82.099,81.991,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820303581,27.10511766,82.099,81.994,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820303788,27.10511766,82.077,81.994,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820304184,10.9705,82.075,81.996,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820305591,10.9705,82.075,82.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820305788,27.10511766,82.123,82.031,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820305987,27.10511766,82.123,82.033,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820306189,10.9656,82.112,82.033,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820306387,27.10511766,82.146,82.051,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820306881,27.10511766,82.146,82.053,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820307087,27.10511766,82.146,82.035,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820307288,27.10511766,82.146,82.063,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1770820307490,27.10511766,82.17,82.071,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820307999,27.10511766,82.179,82.071,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820308593,170.3024,82.244,82.071,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820308594,27.10511766,82.239,82.111,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820308793,27.10511766,82.233,82.113,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820308985,27.10511766,82.194,82.113,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820309184,27.10511766,82.194,82.09,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820309389,27.10511766,82.192,82.09,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820309593,38.06351766,82.166,82.09,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820309890,27.10511766,82.165,82.066,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820310394,27.10511766,82.143,82.066,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820311691,27.19235943,82.169,82.066,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820311885,27.19235943,82.139,82.066,25.9907031]
["bitfinex-derivatives","SOLF0:USTF0",1770820313199,27.19235943,82.169,82.071,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820313386,27.19235943,82.216,82.111,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820313591,27.19235943,82.216,82.112,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820314186,10.9529,82.207,82.131,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820314394,27.19235943,82.207,82.131,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820314790,27.19235943,82.249,82.131,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820314996,27.19235943,82.249,82.151,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820315396,27.19235943,82.249,82.171,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820315592,27.19235943,82.272,82.173,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820315796,27.19235943,82.249,82.141,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820316095,27.19235943,82.239,82.141,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820316296,27.19235943,82.214,82.141,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820316498,27.19235943,82.249,82.141,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820317000,27.19235943,82.249,82.14,26.04145052]
["bitfinex-derivatives","SOLF0:USTF0",1770820317001,27.19235943,82.249,82.151,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820317399,27.19235943,82.249,82.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820317400,27.19235943,82.287,82.181,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820317606,27.19235943,82.287,82.201,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820317901,27.19235943,82.287,82.203,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820318402,33.15942561,82.288,82.203,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820318595,33.15942561,82.288,82.182,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1770820318792,27.19235943,82.279,82.183,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820318987,27.19235943,82.247,82.16,52.73835674]
["bitfinex-derivatives","SOLF0:USTF0",1770820319195,27.19235943,82.247,82.138,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820319502,27.19235943,82.247,82.151,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820319890,27.19235943,82.247,82.154,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820320495,27.19235943,82.207,82.105,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820320694,27.19235943,82.207,82.106,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820320900,27.19235943,82.201,82.108,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820321105,26.04145052,82.2,82.108,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820321293,26.04145052,82.2,82.011,21.9579]
["bitfinex-derivatives","SOLF0:USTF0",1770820321294,27.19235943,82.179,82.061,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820321598,170.3475,82.223,82.005,414.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770820321599,27.19235943,82.151,82.037,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820321799,27.19235943,82.151,81.969,170.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770820321800,27.19235943,82.136,82.011,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820322014,27.19235943,82.112,82.023,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820322215,26.04145052,82.11,81.999,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820322415,27.19235943,82.109,81.999,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820322619,27.19235943,82.074,81.98,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820323513,27.19235943,82.069,81.954,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820323717,27.19235943,82.044,81.954,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820324115,10.973,82.057,81.955,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820324413,27.19235943,82.039,81.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820324618,27.19235943,82.004,81.906,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820324922,27.19235943,81.999,81.906,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820325105,27.19235943,81.999,81.884,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820326020,27.19235943,81.99,81.891,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820326413,27.19235943,81.99,81.898,10.9941]
["bitfinex-derivatives","SOLF0:USTF0",1770820326614,27.19235943,82.017,81.911,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820327115,27.19235943,82.017,81.931,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820327314,27.19235943,82.04,81.933,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820327519,27.19235943,82.04,81.951,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820328421,27.19235943,82.04,81.953,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820328612,170.6371,82.083,81.903,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820328613,27.19235943,82.009,81.903,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820329322,27.19235943,82.003,81.903,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820329819,10.9784,82.017,81.911,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820330020,27.19235943,82.059,81.951,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820331116,27.19235943,82.059,81.971,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820332223,27.19235943,82.089,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820332528,27.19235943,82.119,82.011,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820333419,27.19235943,82.086,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820334521,10.9672,82.1,82.001,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820334727,38.15955943,82.1,82.001,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820334925,38.15955943,82.1,81.988,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1770820334926,27.19235943,82.1,82.011,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820335427,27.19235943,82.099,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820335927,27.19235943,82.082,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820336326,27.19235943,82.082,81.993,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820336523,27.19235943,82.105,82.011,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820337023,27.19235943,82.086,82.011,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820337234,27.19235943,82.086,81.99,26.04145052]
["bitfinex-derivatives","SOLF0:USTF0",1770820337419,27.19235943,82.083,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820337817,27.19235943,82.069,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820338029,27.19235943,82.069,81.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820338227,27.19235943,82.069,81.981,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820339126,27.19235943,82.069,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820339323,27.19235943,82.109,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820339525,38.16215943,82.08,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820339723,27.19235943,82.104,81.991,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820340231,26.04145052,82.09,81.994,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820340427,26.75030213,82.089,81.994,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820340629,26.75030213,82.067,81.994,26.69690622]
["bitfinex-derivatives","SOLF0:USTF0",1770820340822,26.75030213,82.067,81.971,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820341226,10.9757,82.036,81.971,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820341435,10.9757,82.036,81.927,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820341436,26.75030213,82.029,81.911,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820341736,26.75030213,82.029,81.913,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820341931,26.75030213,82.002,81.913,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820342332,10.981,81.997,81.914,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820342534,26.75030213,82.026,81.921,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820342729,26.75030213,82.069,81.941,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820343129,26.75030213,82.032,81.942,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820343535,10.9795,82.008,81.92,26.04145052]
["bitfinex-derivatives","SOLF0:USTF0",1770820343729,26.75030213,82.029,81.92,53.08023459]
["bitfinex-derivatives","SOLF0:USTF0",1770820343930,26.75030213,82.029,81.921,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820344130,10.9793,82.01,81.921,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820344329,10.9793,82.01,81.931,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820344640,26.75030213,82.029,81.945,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820345137,10.9785,82.016,81.945,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820345725,26.75030213,82.015,81.931,27.03878407]
["bitfinex-derivatives","SOLF0:USTF0",1770820346638,26.75030213,82.015,81.925,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1770820346833,26.75030213,82.015,81.926,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820347627,10.9795,82.008,81.926,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820347827,26.75030213,82.015,81.927,224.01401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820348037,26.75030213,82.015,81.928,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820348238,10.9803,82.002,81.928,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820348535,170.7796,82.014,81.894,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820348738,10.9852,81.965,81.894,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820348935,27.35362267,81.966,81.87,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820349538,27.35362267,81.966,81.847,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820349841,10.9922,81.914,81.825,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770820350144,27.35362267,81.909,81.797,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820350441,10.9968,81.879,81.797,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820350646,27.35362267,81.879,81.797,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820350945,27.35362267,81.855,81.773,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820351135,171.045,81.887,81.747,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820351136,27.35362267,81.849,81.747,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820351338,27.35362267,81.829,81.723,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820351735,157.36,81.854,81.712,200.42762055]
["bitfinex-derivatives","SOLF0:USTF0",1770820351736,27.35362267,81.855,81.741,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820352039,10.9975,81.874,81.781,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820352235,27.35362267,81.915,81.821,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820352638,27.35362267,81.902,81.793,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820353028,27.35362267,81.902,81.755,171.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770820353029,27.35362267,81.902,81.811,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820353235,27.35362267,81.93,81.851,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820353540,27.35362267,81.955,81.853,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820354141,27.35362267,81.95,81.853,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820354344,27.35362267,81.95,81.871,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820354537,27.35362267,81.998,81.891,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820354743,27.35362267,81.998,81.892,198.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820354944,27.35362267,81.979,81.866,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820355138,27.35362267,81.959,81.851,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820355333,27.35362267,81.939,81.825,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820355640,27.35362267,81.929,81.827,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820355943,27.35362267,81.929,81.841,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820356137,27.35362267,81.929,81.844,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820356538,157.42,81.98,81.84,50.05610591]
["bitfinex-derivatives","SOLF0:USTF0",1770820356539,39.05610591,81.98,81.861,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820356738,27.35362267,81.977,81.851,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820356938,27.35362267,81.959,81.851,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820357138,27.35362267,81.939,81.851,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820357546,170.8124,81.999,81.891,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820357547,27.35362267,81.999,81.891,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820357843,27.35362267,81.999,81.892,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820358144,27.35362267,81.999,81.905,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770820358340,27.35362267,81.999,81.906,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820359446,27.35362267,81.998,81.885,225.91401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820359644,27.35362267,81.998,81.887,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820359940,27.35362267,81.998,81.9,39.05610591]
["bitfinex-derivatives","SOLF0:USTF0",1770820360135,27.35362267,81.998,81.886,199.26]
["bitfinex-derivatives","SOLF0:USTF0",1770820360342,27.35362267,81.989,81.887,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820360543,27.35362267,82.012,81.901,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820361033,27.35362267,82.009,81.901,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820361537,27.35362267,82.003,81.902,10.9936]
["bitfinex-derivatives","SOLF0:USTF0",1770820362243,27.35362267,82.0,81.901,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820362443,27.35362267,81.999,81.901,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820362643,27.35362267,81.999,81.881,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820362951,27.35362267,81.999,81.901,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820363153,27.35362267,81.999,81.936,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1770820363447,27.35362267,81.999,81.893,171.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770820363448,27.35362267,82.039,81.937,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820363751,27.35362267,82.024,81.917,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1770820363950,27.35362267,82.019,81.913,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820364249,27.35362267,82.019,81.947,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1770820364436,27.35362267,82.019,81.946,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820364638,27.35362267,82.059,81.961,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820365338,27.35362267,82.046,81.961,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820366148,27.35362267,82.046,81.94,39.05610591]
["bitfinex-derivatives","SOLF0:USTF0",1770820366352,27.35362267,82.037,81.937,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820366753,27.35362267,82.029,81.937,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820367051,27.35362267,82.012,81.911,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820367543,27.35362267,82.012,81.913,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820367743,27.35362267,82.012,81.912,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820367940,27.35362267,82.049,81.931,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820368148,38.32812267,82.045,81.956,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820368345,27.35362267,82.045,81.956,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820368545,21.9289,82.121,81.971,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820368546,27.35362267,82.089,81.971,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820368758,27.35362267,82.089,81.973,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820369455,27.35362267,82.058,81.973,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820370054,27.35362267,82.045,81.949,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820370357,27.74366809,82.029,81.924,26.69401726]
["bitfinex-derivatives","SOLF0:USTF0",1770820370552,27.74366809,82.029,81.873,464.01278356]
["bitfinex-derivatives","SOLF0:USTF0",1770820370553,10.9823,81.987,81.902,10.9935]
["bitfinex-derivatives","SOLF0:USTF0",1770820371053,10.9809,81.998,81.903,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820371449,27.74366809,82.009,81.903,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820371656,27.74366809,82.009,81.924,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820372157,27.74366809,82.009,81.907,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820372158,10.9826,81.985,81.907,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820372457,27.74366809,81.989,81.886,199.76]
["bitfinex-derivatives","SOLF0:USTF0",1770820372652,27.74366809,81.989,81.899,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770820372653,10.9841,81.973,81.899,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1770820372852,10.9841,81.973,81.9,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820373052,10.9841,81.973,81.9,38.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820373557,10.9826,81.985,81.901,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820373753,27.74366809,81.989,81.901,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820374756,27.74366809,82.018,81.902,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1770820375054,10.9756,82.037,81.948,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820375553,27.74366809,82.036,81.93,38.30208284]
["bitfinex-derivatives","SOLF0:USTF0",1770820375749,27.74366809,82.036,81.932,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820375949,27.74366809,82.036,81.933,200.72]
["bitfinex-derivatives","SOLF0:USTF0",1770820376145,27.74366809,82.036,81.934,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820376351,27.74366809,82.036,81.954,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820376546,27.74366809,82.036,81.929,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820376853,27.74366809,81.998,81.911,10.9924]
["bitfinex-derivatives","SOLF0:USTF0",1770820377061,27.74366809,82.029,81.912,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820377357,10.9795,82.008,81.933,10.9894]
["bitfinex-derivatives","SOLF0:USTF0",1770820377752,10.9795,82.008,81.92,39.05610591]
["bitfinex-derivatives","SOLF0:USTF0",1770820377753,27.74366809,82.029,81.934,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820377955,27.74366809,82.013,81.934,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820378558,27.74366809,82.009,81.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820378951,27.74366809,82.009,81.909,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820379255,27.74366809,81.993,81.909,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820380055,27.74366809,81.993,81.911,38.30468284]
["bitfinex-derivatives","SOLF0:USTF0",1770820380260,27.74366809,81.989,81.888,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820380560,27.74366809,81.967,81.873,464.01278356]
["bitfinex-derivatives","SOLF0:USTF0",1770820381158,27.74366809,81.943,81.841,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820381350,27.74366809,81.943,81.843,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820381560,27.74366809,81.908,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770820381754,27.74366809,81.908,81.819,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820382057,27.74366809,81.908,81.82,38.31688284]
["bitfinex-derivatives","SOLF0:USTF0",1770820382257,27.74366809,81.908,81.821,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820382652,27.74366809,81.895,81.809,201.7]
["bitfinex-derivatives","SOLF0:USTF0",1770820382959,27.74366809,81.895,81.796,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820383162,27.74366809,81.895,81.797,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820383352,27.74366809,81.919,81.801,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820383555,27.74366809,81.919,81.803,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820383758,27.74366809,81.907,81.82,11.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770820383955,39.05610591,81.9,81.803,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820384156,27.74366809,81.899,81.803,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820384557,27.74366809,81.879,81.79,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1770820384856,27.74366809,81.879,81.791,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820385260,27.74366809,81.879,81.79,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1770820385561,27.74366809,81.879,81.767,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820385761,170.9663,81.925,81.767,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820385762,27.74366809,81.903,81.811,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820386155,27.74366809,81.929,81.835,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820386461,27.74366809,81.956,81.851,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820386758,27.74366809,81.956,81.853,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820387167,10.9878,81.946,81.864,10.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770820387357,27.74366809,81.956,81.865,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820387753,39.05610591,81.95,81.848,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1770820387960,27.74366809,81.932,81.849,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820388256,27.74366809,81.957,81.851,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820388461,27.74366809,81.954,81.851,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820388763,27.74366809,81.954,81.852,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820388960,27.74366809,81.954,81.853,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1770820389165,27.74366809,81.949,81.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820389469,27.74366809,81.921,81.828,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820390056,27.74366809,81.913,81.828,38.31578284]
["bitfinex-derivatives","SOLF0:USTF0",1770820390360,27.74366809,81.938,81.828,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820390559,38.73256809,81.938,81.864,10.9987]
["bitfinex-derivatives","SOLF0:USTF0",1770820390762,27.74366809,81.937,81.83,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820391264,27.74366809,81.919,81.84,11.0019]
["bitfinex-derivatives","SOLF0:USTF0",1770820391471,27.74366809,81.919,81.83,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820392464,27.74366809,81.919,81.83,38.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820392670,27.74366809,81.917,81.838,11.0021]
["bitfinex-derivatives","SOLF0:USTF0",1770820393666,27.74366809,81.901,81.824,11.004]
["bitfinex-derivatives","SOLF0:USTF0",1770820394165,27.74366809,81.899,81.815,11.0053]
["bitfinex-derivatives","SOLF0:USTF0",1770820394359,27.74366809,81.899,81.807,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820394664,27.74366809,81.894,81.807,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820395068,27.74366809,81.894,81.797,11.0077]
["bitfinex-derivatives","SOLF0:USTF0",1770820395259,27.74366809,81.889,81.798,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820396061,10.9977,81.872,81.798,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820396367,328.0821,81.927,81.75,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820396368,27.74366809,81.849,81.75,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820396660,27.74366809,81.849,81.767,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820397260,27.74366809,81.849,81.769,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820397456,27.74366809,81.875,81.769,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820397666,10.9992,81.861,81.777,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820398269,27.74366809,81.875,81.79,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820398667,10.9986,81.866,81.79,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820399064,27.74366809,81.875,81.79,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820399570,27.74366809,81.937,81.79,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820399766,27.74366809,81.909,81.827,11.0037]
["bitfinex-derivatives","SOLF0:USTF0",1770820399964,27.74366809,81.909,81.828,27.31228284]
["bitfinex-derivatives","SOLF0:USTF0",1770820400166,27.74366809,81.909,81.81,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820400362,10.9941,81.899,81.823,37.34743466]
["bitfinex-derivatives","SOLF0:USTF0",1770820400564,10.9941,81.899,81.824,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820400865,325.88183517,81.949,81.81,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820400866,10.9917,81.917,81.837,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820401064,28.03515707,81.934,81.837,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820401468,28.03515707,81.969,81.864,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820401769,28.03515707,81.969,81.866,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820401968,39.02665707,81.919,81.841,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820402163,28.03515707,81.919,81.841,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820402468,28.03515707,81.919,81.816,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820402869,28.03515707,81.919,81.821,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820403066,28.03515707,81.91,81.821,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820403659,39.02775707,81.91,81.821,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820404073,10.9936,81.903,81.828,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770820404260,28.03515707,81.909,81.821,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820404665,28.03515707,81.909,81.83,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820405066,28.03515707,81.939,81.83,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820405268,28.03515707,81.919,81.831,26.34313466]
["bitfinex-derivatives","SOLF0:USTF0",1770820406565,28.03515707,81.919,81.838,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820407265,10.9907,81.925,81.851,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820407466,27.11725823,81.924,81.851,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820408275,27.11725823,81.959,81.851,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820408464,10.9872,81.951,81.873,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820408870,27.11725823,81.999,81.881,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820409071,27.11725823,81.967,81.884,10.9959]
["bitfinex-derivatives","SOLF0:USTF0",1770820409374,27.11725823,81.967,81.881,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820409873,27.11725823,81.949,81.858,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820410274,27.11725823,81.949,81.859,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820411174,27.11725823,81.949,81.86,26.05471947]
["bitfinex-derivatives","SOLF0:USTF0",1770820411474,10.985,81.967,81.893,10.9948]
["bitfinex-derivatives","SOLF0:USTF0",1770820411767,27.11725823,81.989,81.894,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820412162,27.11725823,81.989,81.906,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820412768,27.11725823,82.011,81.922,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820413777,27.11725823,81.982,81.899,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820413978,27.11725823,82.008,81.901,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820414371,27.11725823,82.008,81.914,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820414677,27.11725823,82.008,81.891,232.73358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820414874,27.11725823,81.986,81.904,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820415079,27.11725823,81.986,81.911,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820415275,37.32826931,81.99,81.889,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820415479,10.9841,81.973,81.901,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820415979,10.984,81.975,81.901,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820416172,27.11725823,81.989,81.901,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820416971,10.9864,81.957,81.901,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820417174,10.9864,81.957,81.883,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820417771,27.11725823,81.968,81.888,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820418074,27.11725823,81.959,81.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820418274,27.11725823,81.959,81.864,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820418477,170.8161,81.997,81.864,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820418478,27.11725823,81.933,81.864,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820418675,27.11725823,81.933,81.837,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820418876,27.11725823,81.919,81.837,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820419178,27.11725823,81.899,81.815,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820419573,27.11725823,81.899,81.735,171.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770820419574,27.11725823,81.869,81.789,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820419778,10.21101108,81.91,81.821,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820419979,27.11725823,81.909,81.821,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820420281,10.9945,81.896,81.821,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820420481,27.11725823,81.909,81.821,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820420682,27.11725823,81.898,81.82,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820420873,27.11725823,81.879,81.801,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820421182,10.9971,81.877,81.801,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820422077,27.11725823,81.928,81.811,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820422280,27.11725823,81.928,81.851,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820422579,27.11725823,81.902,81.805,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820422779,27.11725823,81.889,81.805,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820423386,27.11725823,81.889,81.811,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820423879,27.11725823,81.889,81.814,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820424087,10.21101108,81.91,81.821,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820424388,27.11725823,81.911,81.84,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820424678,27.11725823,81.909,81.82,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820424885,27.11725823,81.909,81.819,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820425181,170.951,81.932,81.79,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820425182,10.9992,81.862,81.797,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820425385,27.11725823,81.861,81.774,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820425682,11.0009,81.848,81.774,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820425885,11.0009,81.848,81.76,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820425886,27.11725823,81.847,81.76,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820426083,27.11725823,81.839,81.751,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820426286,27.11725823,81.839,81.76,10.21101108]
["bitfinex-derivatives","SOLF0:USTF0",1770820426480,27.11725823,81.864,81.761,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820426674,27.11725823,81.864,81.729,171.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770820426675,27.11725823,81.864,81.781,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820426982,27.11725823,81.849,81.755,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820427476,27.11725823,81.843,81.755,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820427874,27.11725823,81.841,81.755,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820428278,27.11725823,81.889,81.761,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820428478,27.11725823,81.889,81.782,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820429084,27.11725823,81.889,81.773,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1770820429085,27.11725823,81.889,81.787,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820429886,10.9957,81.887,81.804,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770820430074,10.9957,81.887,81.753,171.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770820430075,27.11725823,81.886,81.792,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820430476,26.32896891,81.873,81.792,27.77358396]
["bitfinex-derivatives","SOLF0:USTF0",1770820430875,26.14903815,81.91,81.801,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820430876,26.32896891,81.883,81.801,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820431486,26.32896891,81.883,81.767,171.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770820431487,26.32896891,81.912,81.822,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820431686,170.8659,81.973,81.778,171.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770820431687,26.32896891,81.937,81.841,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820432082,26.32896891,81.927,81.848,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820432283,26.32896891,81.969,81.848,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820432483,26.32896891,81.969,81.86,26.14903815]
["bitfinex-derivatives","SOLF0:USTF0",1770820432788,26.32896891,81.969,81.861,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820432987,10.9873,81.95,81.863,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820433189,26.32896891,81.969,81.863,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820433482,26.32896891,81.969,81.865,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820433987,26.32896891,81.938,81.865,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820434389,26.32896891,81.969,81.865,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820434587,26.32896891,81.959,81.865,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820434788,10.9876,81.948,81.868,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820435090,26.32896891,81.959,81.868,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820435289,26.32896891,81.959,81.881,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820435886,10.9863,81.957,81.882,10.9962]
["bitfinex-derivatives","SOLF0:USTF0",1770820436086,10.9863,81.957,81.881,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820436283,170.7906,82.009,81.881,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820436284,26.32896891,81.982,81.881,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820436587,26.32896891,81.977,81.881,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820436786,26.32896891,81.977,81.858,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820436984,26.32896891,81.933,81.858,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820437180,26.32896891,81.959,81.858,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820437588,10.987,81.953,81.869,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820437989,26.32896891,81.952,81.869,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820438193,26.32896891,81.974,81.884,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820438692,26.32896891,81.973,81.888,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820439392,10.9882,81.943,81.867,37.19354197]
["bitfinex-derivatives","SOLF0:USTF0",1770820439687,26.32896891,81.95,81.87,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820439893,26.32896891,81.979,81.87,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820440288,26.32896891,81.948,81.87,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820440489,26.32896891,81.948,81.847,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820440688,26.32896891,81.948,81.851,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820440888,26.32896891,81.923,81.851,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820441091,26.32896891,81.919,81.819,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820441391,10.9931,81.907,81.821,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820441594,26.32896891,81.919,81.821,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820441788,26.32896891,81.919,81.731,171.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770820441789,10.9996,81.858,81.796,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820441985,26.32896891,81.872,81.771,216.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770820441986,26.32896891,81.872,81.771,231.55524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820442189,26.32896891,81.872,81.76,26.14903815]
["bitfinex-derivatives","SOLF0:USTF0",1770820442190,26.32896891,81.859,81.748,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820442408,171.083,81.869,81.748,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820442409,26.32896891,81.816,81.748,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820442692,26.32896891,81.816,81.721,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820442888,26.32896891,81.816,81.724,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820443488,26.32896891,81.816,81.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820443688,26.32896891,81.816,81.741,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820444086,63.48010706,81.84,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820444290,26.32896891,81.84,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820444497,26.32896891,81.839,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820444992,11.0039,81.827,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820445184,26.32896891,81.839,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820445389,11.0033,81.83,81.743,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820445591,26.32896891,81.819,81.713,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820445992,26.32896891,81.779,81.69,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820446394,26.14903815,81.76,81.658,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820446588,26.32896891,81.728,81.621,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820446786,26.32896891,81.728,81.622,2.12995153]
["bitfinex-derivatives","SOLF0:USTF0",1770820446998,11.0233,81.682,81.622,2.12995153]
["bitfinex-derivatives","SOLF0:USTF0",1770820447185,26.32896891,81.693,81.601,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820447387,26.32896891,81.719,81.601,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820448096,26.32896891,81.719,81.565,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1770820448097,26.32896891,81.659,81.548,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820448487,26.32896891,81.612,81.512,2.13248361]
["bitfinex-derivatives","SOLF0:USTF0",1770820448796,26.32896891,81.612,81.484,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1770820448797,26.32896891,81.625,81.513,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820448991,26.32896891,81.625,81.521,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820449297,26.32896891,81.625,81.493,171.8711]
["bitfinex-derivatives","SOLF0:USTF0",1770820449298,26.32896891,81.625,81.524,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820449495,26.32896891,81.619,81.524,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820450393,26.32896891,81.644,81.559,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820450599,26.32896891,81.679,81.561,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820451001,26.32896891,81.659,81.561,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820452203,26.32896891,81.657,81.537,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820452696,26.32896891,81.639,81.537,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820452998,26.32896891,81.619,81.513,232.01524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820453204,26.32896891,81.619,81.521,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820454197,26.32896891,81.599,81.506,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1770820454397,26.32896891,81.599,81.504,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820454595,26.32896891,81.599,81.493,246.55935524]
["bitfinex-derivatives","SOLF0:USTF0",1770820454798,26.32896891,81.579,81.478,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820455001,26.32896891,81.559,81.451,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820455197,26.32896891,81.559,81.411,172.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770820455198,26.32896891,81.559,81.461,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820455598,26.32896891,81.559,81.429,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820455801,26.32896891,81.559,81.433,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820456101,26.32896891,81.559,81.456,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820456304,26.32896891,81.519,81.431,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820456606,26.32896891,81.519,81.404,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820457004,115.85738752,81.7,81.385,178.25802776]
["bitfinex-derivatives","SOLF0:USTF0",1770820457005,26.32896891,81.499,81.385,32.35396973]
["bitfinex-derivatives","SOLF0:USTF0",1770820457209,26.32896891,81.489,81.385,32.35396973]
["bitfinex-derivatives","SOLF0:USTF0",1770820457506,26.32896891,81.489,81.393,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820457703,26.32896891,81.489,81.419,11.0588]
["bitfinex-derivatives","SOLF0:USTF0",1770820457907,26.32896891,81.489,81.401,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820458110,26.32896891,81.529,81.435,11.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770820458406,26.32896891,81.519,81.403,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820458799,26.32896891,81.519,81.407,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820459305,26.32896891,81.519,81.41,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1770820459514,26.32896891,81.519,81.387,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1770820459515,26.32896891,81.479,81.371,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820459806,26.32896891,81.459,81.371,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820460005,26.32896891,81.485,81.387,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820460510,26.32896891,81.485,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770820460701,26.32896891,81.485,81.387,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820461100,26.32896891,81.485,81.403,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1770820461295,26.32896891,81.485,81.387,26.19524197]
["bitfinex-derivatives","SOLF0:USTF0",1770820461296,26.32896891,81.485,81.4,26.14903815]
["bitfinex-derivatives","SOLF0:USTF0",1770820461501,27.54756246,81.519,81.411,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820461804,27.54756246,81.519,81.436,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1770820463111,27.54756246,81.519,81.417,11.0591]
["bitfinex-derivatives","SOLF0:USTF0",1770820463307,27.54756246,81.519,81.411,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820463508,27.54756246,81.519,81.43,11.0573]
["bitfinex-derivatives","SOLF0:USTF0",1770820463817,27.54756246,81.519,81.411,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820464104,27.54756246,81.519,81.429,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1770820464313,27.54756246,81.519,81.396,172.0748]
["bitfinex-derivatives","SOLF0:USTF0",1770820464314,27.54756246,81.519,81.423,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820464509,27.54756246,81.519,81.44,11.056]
["bitfinex-derivatives","SOLF0:USTF0",1770820464710,27.54756246,81.499,81.408,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820465015,27.54756246,81.499,81.385,178.25712776]
["bitfinex-derivatives","SOLF0:USTF0",1770820465016,27.54756246,81.499,81.39,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820465206,27.54756246,81.499,81.391,26.32074426]
["bitfinex-derivatives","SOLF0:USTF0",1770820466310,27.54756246,81.499,81.426,11.0578]
["bitfinex-derivatives","SOLF0:USTF0",1770820467413,27.70409524,81.52,81.424,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820467614,27.70409524,81.52,81.41,26.14903815]
["bitfinex-derivatives","SOLF0:USTF0",1770820467615,27.70409524,81.52,81.433,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820467808,27.70409524,81.519,81.446,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1770820468207,27.70409524,81.519,81.408,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820468414,27.70409524,81.519,81.426,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820469022,27.70409524,81.551,81.477,11.051]
["bitfinex-derivatives","SOLF0:USTF0",1770820469222,27.70409524,81.539,81.432,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820469813,27.70409524,81.539,81.464,11.0527]
["bitfinex-derivatives","SOLF0:USTF0",1770820470519,27.70409524,81.539,81.452,11.0543]
["bitfinex-derivatives","SOLF0:USTF0",1770820470826,27.70409524,81.539,81.432,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820471009,27.70409524,81.539,81.439,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820471208,27.70409524,81.579,81.451,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820471413,27.70409524,81.579,81.457,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820471712,27.70409524,81.57,81.479,11.0507]
["bitfinex-derivatives","SOLF0:USTF0",1770820472114,157.2,81.595,81.457,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820472115,27.70409524,81.559,81.457,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820472313,27.70409524,81.559,81.487,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770820472917,27.70409524,81.539,81.439,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820473114,39.51883711,81.54,81.439,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820473115,27.70409524,81.537,81.439,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820473518,27.70409524,81.529,81.453,11.0542]
["bitfinex-derivatives","SOLF0:USTF0",1770820473711,27.70409524,81.529,81.421,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820474118,27.70409524,81.529,81.463,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1770820474419,27.70409524,81.529,81.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820474420,27.70409524,81.529,81.427,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820475021,27.70409524,81.529,81.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820475221,27.70409524,81.509,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770820476118,27.70409524,81.489,81.383,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820476424,27.70409524,81.469,81.383,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820476619,27.70409524,81.469,81.39,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770820476819,27.70409524,81.449,81.36,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820477122,27.70409524,81.449,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770820477320,27.70409524,81.449,81.36,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820477521,27.70409524,81.449,81.333,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820477725,27.70409524,81.449,81.133,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820477726,27.70409524,81.409,81.296,26.12980143]
["bitfinex-derivatives","SOLF0:USTF0",1770820478028,27.70409524,81.409,81.267,22.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770820478029,39.51883711,81.31,81.183,69.91219629]
["bitfinex-derivatives","SOLF0:USTF0",1770820478323,11.0713,81.328,81.201,69.91219629]
["bitfinex-derivatives","SOLF0:USTF0",1770820478631,39.51883711,81.35,81.211,69.91219629]
["bitfinex-derivatives","SOLF0:USTF0",1770820478829,761.2788,81.445,81.217,69.91009966]
["bitfinex-derivatives","SOLF0:USTF0",1770820478830,39.51883711,81.34,81.217,69.91009966]
["bitfinex-derivatives","SOLF0:USTF0",1770820479122,39.51883711,81.35,81.217,69.91009966]
["bitfinex-derivatives","SOLF0:USTF0",1770820479324,172.003,81.431,81.255,172.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770820479515,39.51883711,81.37,81.257,69.91009966]
["bitfinex-derivatives","SOLF0:USTF0",1770820479719,157.8,81.369,81.257,69.91009966]
["bitfinex-derivatives","SOLF0:USTF0",1770820479921,39.51883711,81.34,81.232,72.00316765]
["bitfinex-derivatives","SOLF0:USTF0",1770820480121,39.51883711,81.33,81.232,72.00316765]
["bitfinex-derivatives","SOLF0:USTF0",1770820480326,39.51883711,81.31,81.199,72.00316765]
["bitfinex-derivatives","SOLF0:USTF0",1770820480625,157.96,81.311,81.179,78.25694454]
["bitfinex-derivatives","SOLF0:USTF0",1770820480826,39.51883711,81.3,81.193,72.00478096]
["bitfinex-derivatives","SOLF0:USTF0",1770820481015,172.1493,81.362,81.186,172.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770820481016,158.0,81.326,81.206,172.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770820481215,39.51883711,81.3,81.217,72.00478096]
["bitfinex-derivatives","SOLF0:USTF0",1770820481423,39.51883711,81.28,81.185,72.00478096]
["bitfinex-derivatives","SOLF0:USTF0",1770820481819,158.26,81.284,81.185,72.00478096]
["bitfinex-derivatives","SOLF0:USTF0",1770820482024,158.26,81.284,81.224,0.077987]
["bitfinex-derivatives","SOLF0:USTF0",1770820482221,11.0725,81.319,81.224,0.077987]
["bitfinex-derivatives","SOLF0:USTF0",1770820482534,39.51883711,81.33,81.224,71.10520973]
["bitfinex-derivatives","SOLF0:USTF0",1770820482823,39.51883711,81.34,81.229,71.10525098]
["bitfinex-derivatives","SOLF0:USTF0",1770820483026,39.51883711,81.34,81.231,71.10525098]
["bitfinex-derivatives","SOLF0:USTF0",1770820483217,158.4,81.357,81.236,71.10525098]
["bitfinex-derivatives","SOLF0:USTF0",1770820483537,39.51883711,81.36,81.251,71.10525098]
["bitfinex-derivatives","SOLF0:USTF0",1770820483824,158.46,81.385,81.258,71.92616873]
["bitfinex-derivatives","SOLF0:USTF0",1770820484024,158.46,81.385,81.262,71.92616873]
["bitfinex-derivatives","SOLF0:USTF0",1770820484421,158.46,81.385,81.276,71.92616873]
["bitfinex-derivatives","SOLF0:USTF0",1770820484620,39.51883711,81.39,81.276,71.92616873]
["bitfinex-derivatives","SOLF0:USTF0",1770820484820,39.51883711,81.4,81.291,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820485029,39.51883711,81.4,81.295,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820485230,158.64,81.415,81.295,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820485727,158.64,81.415,81.315,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820485923,158.62,81.439,81.315,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820486120,245.36,81.445,81.315,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820486121,39.51883711,81.42,81.315,71.9275654]
["bitfinex-derivatives","SOLF0:USTF0",1770820486529,171.887,81.486,81.322,72.29985561]
["bitfinex-derivatives","SOLF0:USTF0",1770820486830,39.51883711,81.46,81.331,72.3018161]
["bitfinex-derivatives","SOLF0:USTF0",1770820487132,11.0543,81.453,81.349,83.3701161]
["bitfinex-derivatives","SOLF0:USTF0",1770820487331,39.51883711,81.46,81.349,72.3018161]
["bitfinex-derivatives","SOLF0:USTF0",1770820487528,158.8,81.466,81.366,72.3018161]
["bitfinex-derivatives","SOLF0:USTF0",1770820488029,39.51883711,81.46,81.366,72.3018161]
["bitfinex-derivatives","SOLF0:USTF0",1770820488329,158.8,81.466,81.368,72.60893423]
["bitfinex-derivatives","SOLF0:USTF0",1770820488735,39.51883711,81.48,81.371,72.60893423]
["bitfinex-derivatives","SOLF0:USTF0",1770820488937,39.51883711,81.52,81.391,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820489243,158.96,81.519,81.391,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820489428,170.0054,81.519,81.423,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820489623,39.51883711,81.52,81.423,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820489834,198.47883711,81.52,81.423,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820490028,11.0472,81.506,81.423,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820490423,39.51883711,81.52,81.423,72.61131842]
["bitfinex-derivatives","SOLF0:USTF0",1770820490633,39.51883711,81.54,81.439,83.813968]
["bitfinex-derivatives","SOLF0:USTF0",1770820491730,39.51883711,81.5,81.381,72.76359204]
["bitfinex-derivatives","SOLF0:USTF0",1770820491932,39.51883711,81.48,81.381,72.76359204]
["bitfinex-derivatives","SOLF0:USTF0",1770820492133,39.51883711,81.46,81.355,207.52]
["bitfinex-derivatives","SOLF0:USTF0",1770820492327,159.66,81.459,81.354,73.23621951]
["bitfinex-derivatives","SOLF0:USTF0",1770820492527,159.66,81.459,81.348,172.176]
["bitfinex-derivatives","SOLF0:USTF0",1770820492528,159.66,81.459,81.363,73.23621951]
["bitfinex-derivatives","SOLF0:USTF0",1770820492837,39.51883711,81.48,81.405,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1770820493331,39.51883711,81.5,81.406,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820493633,39.51883711,81.48,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820493828,159.7,81.499,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820494024,39.51883711,81.48,81.396,11.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770820494425,11.051,81.478,81.383,11.0637]
["bitfinex-derivatives","SOLF0:USTF0",1770820494725,159.7,81.499,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820494927,11.049,81.492,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820495133,39.51883711,81.48,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820495635,171.7765,81.539,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820495636,39.51883711,81.5,81.382,73.23936433]
["bitfinex-derivatives","SOLF0:USTF0",1770820496033,39.51883711,81.5,81.385,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820496230,159.8,81.499,81.385,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820496431,159.82,81.498,81.385,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820496631,159.82,81.498,81.387,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820497027,159.86,81.497,81.387,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820497232,11.0499,81.486,81.387,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820497435,159.86,81.497,81.387,72.84606485]
["bitfinex-derivatives","SOLF0:USTF0",1770820497640,39.51883711,81.46,81.341,72.84849566]
["bitfinex-derivatives","SOLF0:USTF0",1770820498335,11.0551,81.447,81.343,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820498541,159.9,81.451,81.343,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820498735,39.51883711,81.44,81.345,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820498935,11.0549,81.449,81.345,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820499141,159.9,81.451,81.345,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820499339,11.0568,81.435,81.345,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820499540,39.51883711,81.44,81.345,72.70388867]
["bitfinex-derivatives","SOLF0:USTF0",1770820500339,39.51883711,81.42,81.315,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820500536,171.9467,81.458,81.315,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820500537,39.51883711,81.4,81.315,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820500737,172.0203,81.423,81.281,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820500738,39.51883711,81.38,81.281,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820500940,160.04,81.399,81.281,72.61819454]
["bitfinex-derivatives","SOLF0:USTF0",1770820501244,160.16,81.449,81.345,72.62021272]
["bitfinex-derivatives","SOLF0:USTF0",1770820501653,39.51883711,81.42,81.345,72.62021272]
["bitfinex-derivatives","SOLF0:USTF0",1770820502042,39.51883711,81.44,81.345,72.62021272]
["bitfinex-derivatives","SOLF0:USTF0",1770820502452,11.19596973,81.492,81.358,72.78087499]
["bitfinex-derivatives","SOLF0:USTF0",1770820502646,39.51883711,81.47,81.358,72.78087499]
["bitfinex-derivatives","SOLF0:USTF0",1770820502960,39.51883711,81.43,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820503146,160.76,81.429,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820503345,11.058,81.426,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820503549,160.76,81.429,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820503850,39.51883711,81.41,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820504055,160.76,81.429,81.335,72.78303707]
["bitfinex-derivatives","SOLF0:USTF0",1770820504250,39.51883711,81.47,81.351,72.9187692]
["bitfinex-derivatives","SOLF0:USTF0",1770820504456,171.8317,81.512,81.351,72.9187692]
["bitfinex-derivatives","SOLF0:USTF0",1770820504457,161.12,81.476,81.351,72.9187692]
["bitfinex-derivatives","SOLF0:USTF0",1770820504652,39.51883711,81.5,81.371,72.9187692]
["bitfinex-derivatives","SOLF0:USTF0",1770820504849,171.742,81.555,81.355,172.1623]
["bitfinex-derivatives","SOLF0:USTF0",1770820504850,161.16,81.506,81.391,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820505150,161.16,81.506,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820505360,39.51883711,81.52,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820505361,200.75883711,81.52,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820505555,39.51883711,81.5,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820505756,39.51883711,81.51,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820506054,161.36,81.509,81.422,72.92103314]
["bitfinex-derivatives","SOLF0:USTF0",1770820506945,39.51883711,81.49,81.396,73.39459799]
["bitfinex-derivatives","SOLF0:USTF0",1770820507551,161.62,81.509,81.423,73.39459799]
["bitfinex-derivatives","SOLF0:USTF0",1770820507953,11.0453,81.519,81.445,11.0553]
["bitfinex-derivatives","SOLF0:USTF0",1770820508148,39.51883711,81.51,81.423,73.39459799]
["bitfinex-derivatives","SOLF0:USTF0",1770820508347,171.7756,81.539,81.354,172.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770820508348,39.51883711,81.49,81.397,73.60973073]
["bitfinex-derivatives","SOLF0:USTF0",1770820508544,39.51883711,81.49,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770820508749,39.51883711,81.47,81.4,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1770820509155,39.51883711,81.47,81.397,73.60973073]
["bitfinex-derivatives","SOLF0:USTF0",1770820509354,39.51883711,81.47,81.389,11.0628]
["bitfinex-derivatives","SOLF0:USTF0",1770820509859,39.51883711,81.47,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820510654,10.23148664,81.488,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820510655,39.51883711,81.45,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820510854,161.9,81.449,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820511058,161.9,81.449,81.388,11.063]
["bitfinex-derivatives","SOLF0:USTF0",1770820511260,39.51883711,81.45,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820511555,11.0549,81.449,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770820511755,161.94,81.458,81.387,11.0631]
["bitfinex-derivatives","SOLF0:USTF0",1770820511956,39.51883711,81.45,81.372,73.61270715]
["bitfinex-derivatives","SOLF0:USTF0",1770820512149,39.51883711,81.45,81.331,72.35916859]
["bitfinex-derivatives","SOLF0:USTF0",1770820512351,39.51883711,81.45,81.33,61.66073711]
["bitfinex-derivatives","SOLF0:USTF0",1770820512352,39.51883711,81.45,81.356,72.35916859]
["bitfinex-derivatives","SOLF0:USTF0",1770820513057,39.51883711,81.47,81.356,72.35916859]
["bitfinex-derivatives","SOLF0:USTF0",1770820513557,39.51883711,81.45,81.356,72.35916859]
["bitfinex-derivatives","SOLF0:USTF0",1770820513754,39.51883711,81.43,81.311,72.36060116]
["bitfinex-derivatives","SOLF0:USTF0",1770820513963,162.18,81.429,81.311,72.36060116]
["bitfinex-derivatives","SOLF0:USTF0",1770820514158,39.51883711,81.43,81.311,72.36060116]
["bitfinex-derivatives","SOLF0:USTF0",1770820514658,162.16,81.429,81.334,72.35550347]
["bitfinex-derivatives","SOLF0:USTF0",1770820514856,162.2,81.428,81.334,72.35550347]
["bitfinex-derivatives","SOLF0:USTF0",1770820515261,11.058,81.426,81.357,11.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770820515457,11.058,81.426,81.334,72.35550347]
["bitfinex-derivatives","SOLF0:USTF0",1770820515664,11.058,81.426,81.32,50.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820515665,11.0576,81.429,81.343,72.35689645]
["bitfinex-derivatives","SOLF0:USTF0",1770820516254,11.0614,81.401,81.343,72.35689645]
["bitfinex-derivatives","SOLF0:USTF0",1770820516555,162.26,81.434,81.27,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820516556,39.51883711,81.39,81.27,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820516763,39.51883711,81.43,81.31,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820517063,39.51883711,81.41,81.27,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820517265,39.51883711,81.41,81.28,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820517760,39.51883711,81.41,81.3,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820517958,162.58,81.427,81.3,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820518156,11.0601,81.411,81.317,11.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770820518463,39.51883711,81.42,81.318,35.56389324]
["bitfinex-derivatives","SOLF0:USTF0",1770820518657,162.6,81.419,81.318,35.56389324]
["bitfinex-derivatives","SOLF0:USTF0",1770820519257,39.51883711,81.4,81.281,35.56517401]
["bitfinex-derivatives","SOLF0:USTF0",1770820519557,39.51883711,81.4,81.219,172.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770820519558,39.51883711,81.41,81.301,35.56517401]
["bitfinex-derivatives","SOLF0:USTF0",1770820519959,39.51883711,81.41,81.302,35.56402181]
["bitfinex-derivatives","SOLF0:USTF0",1770820520262,10.26994529,81.424,81.302,35.56402181]
["bitfinex-derivatives","SOLF0:USTF0",1770820520463,11.0624,81.394,81.307,35.56402181]
["bitfinex-derivatives","SOLF0:USTF0",1770820520665,39.51883711,81.41,81.307,35.56402181]
["bitfinex-derivatives","SOLF0:USTF0",1770820520960,39.51883711,81.39,81.307,35.56402181]
["bitfinex-derivatives","SOLF0:USTF0",1770820521268,39.51883711,81.38,81.285,35.56605813]
["bitfinex-derivatives","SOLF0:USTF0",1770820521863,11.0645,81.378,81.285,35.56605813]
["bitfinex-derivatives","SOLF0:USTF0",1770820522166,162.72,81.393,81.285,35.56605813]
["bitfinex-derivatives","SOLF0:USTF0",1770820522367,39.51883711,81.4,81.285,35.56605813]
["bitfinex-derivatives","SOLF0:USTF0",1770820522561,10.28335565,81.406,81.316,35.58352337]
["bitfinex-derivatives","SOLF0:USTF0",1770820522766,39.51883711,81.42,81.316,35.58352337]
["bitfinex-derivatives","SOLF0:USTF0",1770820522965,162.86,81.419,81.281,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820523273,173.16937861,81.418,81.307,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820523469,162.88,81.418,81.307,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820523671,162.88,81.418,81.3,39.51883711]
["bitfinex-derivatives","SOLF0:USTF0",1770820523672,11.0598,81.413,81.327,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820523870,162.88,81.418,81.327,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820524168,39.51883711,81.44,81.327,35.58476098]
["bitfinex-derivatives","SOLF0:USTF0",1770820524473,11.0582,81.425,81.34,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1770820524670,11.0582,81.425,81.341,35.33715856]
["bitfinex-derivatives","SOLF0:USTF0",1770820524863,10.30034692,81.439,81.32,35.33786481]
["bitfinex-derivatives","SOLF0:USTF0",1770820525064,39.51883711,81.42,81.32,35.33786481]
["bitfinex-derivatives","SOLF0:USTF0",1770820525572,10.30034692,81.419,81.32,35.33786481]
["bitfinex-derivatives","SOLF0:USTF0",1770820525760,39.51883711,81.42,81.32,35.33786481]
["bitfinex-derivatives","SOLF0:USTF0",1770820526071,39.51883711,81.42,81.271,172.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770820526072,39.51883711,81.33,81.2,81.11473425]
["bitfinex-derivatives","SOLF0:USTF0",1770820526368,10.30034692,81.363,81.251,41.59589714]
["bitfinex-derivatives","SOLF0:USTF0",1770820526669,172.0882,81.391,81.212,172.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770820526670,10.30034692,81.375,81.271,41.59589714]
["bitfinex-derivatives","SOLF0:USTF0",1770820526863,10.30034692,81.388,81.271,41.59589714]
["bitfinex-derivatives","SOLF0:USTF0",1770820527170,10.30034692,81.388,81.236,172.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770820527171,10.30034692,81.387,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820527367,10.30034692,81.386,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820527664,39.51883711,81.38,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820527872,10.30034692,81.379,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820528070,10.30034692,81.378,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820528270,10.30034692,81.377,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820528566,10.30034692,81.376,81.281,41.59804998]
["bitfinex-derivatives","SOLF0:USTF0",1770820528758,39.51883711,81.38,81.05,174.23256952]
["bitfinex-derivatives","SOLF0:USTF0",1770820528759,39.51883711,81.36,81.228,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820528964,10.30034692,81.359,81.231,42.44701107]
["bitfinex-derivatives","SOLF0:USTF0",1770820529165,10.30034692,81.358,81.231,42.44701107]
["bitfinex-derivatives","SOLF0:USTF0",1770820529470,10.30034692,81.358,81.228,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820529471,10.30034692,81.357,81.241,42.44701107]
["bitfinex-derivatives","SOLF0:USTF0",1770820529662,98.06,81.384,81.261,42.44701107]
["bitfinex-derivatives","SOLF0:USTF0",1770820529864,10.33735459,81.383,81.281,42.49383724]
["bitfinex-derivatives","SOLF0:USTF0",1770820530065,10.33735459,81.383,81.228,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820530066,39.51883711,81.38,81.229,42.49383724]
["bitfinex-derivatives","SOLF0:USTF0",1770820530273,98.06,81.42,81.241,42.49383724]
["bitfinex-derivatives","SOLF0:USTF0",1770820530274,39.51883711,81.36,81.241,42.49383724]
["bitfinex-derivatives","SOLF0:USTF0",1770820530862,10.33735459,81.376,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820531074,10.33735459,81.375,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820531365,10.33735459,81.374,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820531576,10.33735459,81.373,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820531867,10.33735459,81.372,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820532075,26.46525539,81.36,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820532365,26.46525539,81.37,81.251,42.49629378]
["bitfinex-derivatives","SOLF0:USTF0",1770820532764,26.46525539,81.37,81.25,26.46525539]
["bitfinex-derivatives","SOLF0:USTF0",1770820532765,26.46525539,81.39,81.271,42.51690255]
["bitfinex-derivatives","SOLF0:USTF0",1770820532960,10.33735459,81.389,81.271,42.51690255]
["bitfinex-derivatives","SOLF0:USTF0",1770820533165,10.33735459,81.401,81.291,42.51932936]
["bitfinex-derivatives","SOLF0:USTF0",1770820533459,26.46525539,81.41,81.291,42.51932936]
["bitfinex-derivatives","SOLF0:USTF0",1770820533865,26.46525539,81.41,81.301,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820534162,15.06249626,81.46,81.273,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820534163,10.33735459,81.422,81.311,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820534358,26.46525539,81.43,81.311,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820535174,26.46525539,81.44,81.311,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820536265,10.33735459,81.439,81.311,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820536564,10.33735459,81.438,81.311,42.60430111]
["bitfinex-derivatives","SOLF0:USTF0",1770820536777,26.46525539,81.44,81.321,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820537073,10.33735459,81.439,81.321,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820537276,10.33735459,81.455,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820537470,10.33735459,81.454,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820537672,10.33735459,81.459,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820537974,10.33735459,81.458,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538173,26.46525539,81.46,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538174,10.33735459,81.457,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538364,26.46525539,81.44,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538570,10.33735459,81.439,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538773,10.33735459,81.438,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820538972,10.35645494,81.41,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820539771,10.35645494,81.43,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820540080,10.35645494,81.41,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820541074,10.35645494,81.39,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820541267,10.35645494,81.41,81.331,44.0342581]
["bitfinex-derivatives","SOLF0:USTF0",1770820542173,10.35645494,81.39,81.291,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820542583,10.35645494,81.41,81.311,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820543077,10.33735459,81.419,81.311,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820543283,98.06,81.422,81.311,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820543284,10.35645494,81.39,81.311,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820543875,10.35645494,81.41,81.311,43.94600131]
["bitfinex-derivatives","SOLF0:USTF0",1770820544476,10.35645494,81.41,81.321,43.96653874]
["bitfinex-derivatives","SOLF0:USTF0",1770820544973,26.42819873,81.43,81.321,43.96653874]
["bitfinex-derivatives","SOLF0:USTF0",1770820546172,10.26468686,81.429,81.321,43.96653874]
["bitfinex-derivatives","SOLF0:USTF0",1770820546378,26.42819873,81.41,81.321,43.96653874]
["bitfinex-derivatives","SOLF0:USTF0",1770820546683,26.42819873,81.39,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820547078,26.42819873,81.41,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820547380,26.42819873,81.39,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820547978,114.1,81.415,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820547979,26.42819873,81.37,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820548675,26.42819873,81.39,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820550181,10.26468686,81.389,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820550377,10.26468686,81.388,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820550573,10.26468686,81.387,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820550784,26.42819873,81.38,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820551886,10.26468686,81.379,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820552083,10.26468686,81.378,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820552283,15.06249626,81.415,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820552284,10.26468686,81.398,81.271,43.76530023]
["bitfinex-derivatives","SOLF0:USTF0",1770820552487,10.26468686,81.398,81.242,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820552488,10.26468686,81.409,81.291,43.74099802]
["bitfinex-derivatives","SOLF0:USTF0",1770820552684,98.08,81.431,81.242,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770820552685,10.26468686,81.428,81.311,43.74099802]
["bitfinex-derivatives","SOLF0:USTF0",1770820552884,10.26468686,81.427,81.311,43.74099802]
["bitfinex-derivatives","SOLF0:USTF0",1770820553081,10.26468686,81.452,81.331,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820553287,10.26468686,81.451,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820553488,36.69288559,81.45,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820553685,26.42819873,81.43,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820553882,10.26468686,81.429,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820554085,10.26468686,81.449,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820554390,10.26468686,81.448,81.351,43.74435619]
["bitfinex-derivatives","SOLF0:USTF0",1770820554592,26.42819873,81.4,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820554796,26.42819873,81.38,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820554994,10.26468686,81.398,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555193,10.26468686,81.397,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555387,10.26468686,81.399,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555591,10.26468686,81.398,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555797,10.26468686,81.397,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555995,26.42819873,81.4,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820555996,10.26468686,81.396,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820556197,10.26468686,81.395,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820556392,10.26468686,81.394,81.297,43.77019912]
["bitfinex-derivatives","SOLF0:USTF0",1770820556588,10.26468686,81.409,81.3,26.42819873]
["bitfinex-derivatives","SOLF0:USTF0",1770820556792,26.42819873,81.43,81.301,43.83747275]
["bitfinex-derivatives","SOLF0:USTF0",1770820556997,10.26468686,81.429,81.321,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820557192,26.42819873,81.45,81.321,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820557490,10.30503627,81.449,81.321,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820557698,10.30503627,81.448,81.321,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820557898,10.30503627,81.447,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820558196,10.30503627,81.446,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820558386,10.30503627,81.445,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820558591,10.30503627,81.444,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820558793,10.30503627,81.443,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820558995,10.30503627,81.442,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820559298,10.30503627,81.441,81.341,43.84074226]
["bitfinex-derivatives","SOLF0:USTF0",1770820559592,10.30503627,81.449,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820559797,10.30503627,81.478,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820559986,10.30503627,81.477,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820560186,26.42819873,81.46,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820560394,10.30503627,81.459,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820560599,26.42819873,81.44,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820560797,10.30503627,81.439,81.361,43.68376308]
["bitfinex-derivatives","SOLF0:USTF0",1770820560995,26.42819873,81.42,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820561298,26.42819873,81.4,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820561500,10.30503627,81.399,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820561688,26.42819873,81.42,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820561894,26.42819873,81.4,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820562099,10.31360739,81.418,81.311,43.52120308]
["bitfinex-derivatives","SOLF0:USTF0",1770820562295,10.31360739,81.44,81.321,43.74856609]
["bitfinex-derivatives","SOLF0:USTF0",1770820562598,10.31360739,81.439,81.341,43.74856609]
["bitfinex-derivatives","SOLF0:USTF0",1770820562793,10.30795996,81.459,81.341,43.74856609]
["bitfinex-derivatives","SOLF0:USTF0",1770820562991,10.30795996,81.458,81.341,43.74856609]
["bitfinex-derivatives","SOLF0:USTF0",1770820563201,26.42819873,81.42,81.316,43.75150424]
["bitfinex-derivatives","SOLF0:USTF0",1770820563500,26.42819873,81.4,81.316,43.75150424]
["bitfinex-derivatives","SOLF0:USTF0",1770820563698,10.30795996,81.399,81.316,43.75150424]
["bitfinex-derivatives","SOLF0:USTF0",1770820563899,10.30795996,81.398,81.316,43.75150424]
["bitfinex-derivatives","SOLF0:USTF0",1770820564100,10.30795996,81.397,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820564297,10.30795996,81.396,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820564497,10.30795996,81.395,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820564702,10.30795996,81.394,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820564901,10.36330138,81.38,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820565197,10.31195667,81.379,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820565403,10.31195667,81.378,81.294,43.10300939]
["bitfinex-derivatives","SOLF0:USTF0",1770820565602,10.36330138,81.36,81.251,43.10521123]
["bitfinex-derivatives","SOLF0:USTF0",1770820565899,98.06,81.419,81.25,10.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1770820565900,10.31447175,81.376,81.271,42.99153837]
["bitfinex-derivatives","SOLF0:USTF0",1770820566100,10.36330138,81.36,81.271,42.99153837]
["bitfinex-derivatives","SOLF0:USTF0",1770820566292,10.36330138,81.34,81.271,42.99153837]
["bitfinex-derivatives","SOLF0:USTF0",1770820566690,98.06,81.4,81.23,42.99153837]
["bitfinex-derivatives","SOLF0:USTF0",1770820566691,10.36330138,81.32,81.23,42.99153837]
["bitfinex-derivatives","SOLF0:USTF0",1770820567093,10.31543406,81.337,81.241,42.99357409]
["bitfinex-derivatives","SOLF0:USTF0",1770820567298,10.36330138,81.35,81.261,42.99357409]
["bitfinex-derivatives","SOLF0:USTF0",1770820567889,10.36330138,81.39,81.291,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820568093,22.78028209,81.45,81.24,10.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1770820568094,10.31543406,81.396,81.311,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820568301,10.36330138,81.43,81.331,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820568501,10.31543406,81.429,81.331,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820568699,10.31543406,81.428,81.331,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820568898,10.31543406,81.44,81.331,43.04572447]
["bitfinex-derivatives","SOLF0:USTF0",1770820569101,10.36330138,81.45,81.351,43.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1770820569497,15.06249626,81.503,81.351,43.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1770820569498,10.36330138,81.43,81.351,43.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1770820569693,10.36330138,81.45,81.351,43.0477412]
["bitfinex-derivatives","SOLF0:USTF0",1770820570001,10.36330138,81.43,81.371,42.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1770820570195,10.36330138,81.43,81.348,42.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1770820570502,10.36330138,81.44,81.361,42.96651837]
["bitfinex-derivatives","SOLF0:USTF0",1770820571600,10.36330138,81.42,81.338,42.96841236]
["bitfinex-derivatives","SOLF0:USTF0",1770820571798,10.36330138,81.4,81.338,42.96841236]
["bitfinex-derivatives","SOLF0:USTF0",1770820572102,10.36330138,81.4,81.301,43.46051242]
["bitfinex-derivatives","SOLF0:USTF0",1770820572402,10.36330138,81.38,81.301,43.46051242]
["bitfinex-derivatives","SOLF0:USTF0",1770820572799,98.06,81.407,81.301,43.46051242]
["bitfinex-derivatives","SOLF0:USTF0",1770820573097,26.46054424,81.38,81.278,43.46283151]
["bitfinex-derivatives","SOLF0:USTF0",1770820573803,26.46054424,81.4,81.278,43.46283151]
["bitfinex-derivatives","SOLF0:USTF0",1770820574201,10.29707788,81.407,81.281,43.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1770820574392,26.46054424,81.4,81.281,43.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1770820574797,143.96,81.416,81.281,43.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1770820574798,26.46054424,81.38,81.281,43.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1770820575194,26.46054424,81.4,81.281,43.53358759]
["bitfinex-derivatives","SOLF0:USTF0",1770820575809,9.8802793,81.452,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820576106,9.8802793,81.459,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820576400,26.46054424,81.44,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820576901,26.46054424,81.42,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820577392,9.8802793,81.419,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820577594,98.08,81.442,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820577595,26.46054424,81.41,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820577800,26.46054424,81.42,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820578202,9.8802793,81.419,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820578398,36.34082354,81.44,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820578599,9.8802793,81.446,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820578902,9.8802793,81.459,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820579103,9.8802793,81.458,81.321,41.84976025]
["bitfinex-derivatives","SOLF0:USTF0",1770820579305,26.46054424,81.46,81.28,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1770820579306,26.46054424,81.46,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820579494,9.8802793,81.459,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820579700,245.78,81.522,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820579701,26.46054424,81.44,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820579899,9.8802793,81.439,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820580201,9.8802793,81.438,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820580507,9.8802793,81.437,81.341,41.85674853]
["bitfinex-derivatives","SOLF0:USTF0",1770820580803,26.46054424,81.44,81.288,41.93992714]
["bitfinex-derivatives","SOLF0:USTF0",1770820580804,26.46054424,81.4,81.288,41.93992714]
["bitfinex-derivatives","SOLF0:USTF0",1770820582107,26.46054424,81.38,81.288,41.93992714]
["bitfinex-derivatives","SOLF0:USTF0",1770820582402,15.06249626,81.437,81.26,26.46054424]
["bitfinex-derivatives","SOLF0:USTF0",1770820582403,9.8802793,81.379,81.261,41.93725498]
["bitfinex-derivatives","SOLF0:USTF0",1770820582608,9.8802793,81.378,81.261,41.93725498]
["bitfinex-derivatives","SOLF0:USTF0",1770820582806,26.46054424,81.4,81.281,41.93725498]
["bitfinex-derivatives","SOLF0:USTF0",1770820583010,9.8802793,81.399,81.281,41.93725498]
["bitfinex-derivatives","SOLF0:USTF0",1770820583205,26.46054424,81.36,81.281,41.93725498]
["bitfinex-derivatives","SOLF0:USTF0",1770820583413,26.46054424,81.34,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820583910,15.21649705,81.385,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820583911,26.46054424,81.35,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820584210,9.8802793,81.349,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820584410,9.8802793,81.348,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820584609,9.8802793,81.369,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820584807,26.46054424,81.34,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820585001,26.46054424,81.36,81.221,41.93802799]
["bitfinex-derivatives","SOLF0:USTF0",1770820585201,9.8802793,81.378,81.261,41.91256603]
["bitfinex-derivatives","SOLF0:USTF0",1770820585396,15.21649705,81.42,81.202,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1770820585397,9.8802793,81.401,81.281,41.91256603]
["bitfinex-derivatives","SOLF0:USTF0",1770820585700,26.46054424,81.39,81.281,41.91256603]
["bitfinex-derivatives","SOLF0:USTF0",1770820586006,26.46054424,81.41,81.281,41.91256603]
["bitfinex-derivatives","SOLF0:USTF0",1770820586405,26.46054424,81.41,81.291,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820586714,9.8802793,81.429,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820587103,118.62,81.464,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820587104,26.46054424,81.41,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820587498,9.8802793,81.409,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820587802,9.8802793,81.429,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820588003,9.8802793,81.428,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820588204,9.8802793,81.427,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820588404,9.8802793,81.426,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820588701,26.46054424,81.42,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820588903,9.8802793,81.419,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820589109,9.8802793,81.418,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820589413,9.8802793,81.417,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820589605,26.46054424,81.42,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820590306,9.8802793,81.419,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820590509,26.46054424,81.42,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820590700,26.46054424,81.4,81.301,41.95405687]
["bitfinex-derivatives","SOLF0:USTF0",1770820592000,26.46054424,81.44,81.321,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820592208,22.75844288,81.476,81.321,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820592209,9.8802793,81.449,81.321,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820592413,9.8802793,81.459,81.341,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820592610,9.8802793,81.479,81.341,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820592811,9.8802793,81.478,81.341,42.46952431]
["bitfinex-derivatives","SOLF0:USTF0",1770820593010,9.8802793,81.477,81.351,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820593215,9.8802793,81.479,81.361,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820593406,15.21649705,81.506,81.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820593407,11.39625676,81.51,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820593710,9.86720607,81.519,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820593906,9.86720607,81.518,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820594100,39.59966289,81.5,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820594305,9.86720607,81.499,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820594506,39.59966289,81.48,81.391,42.47058476]
["bitfinex-derivatives","SOLF0:USTF0",1770820594708,39.59966289,81.46,81.341,42.54171502]
["bitfinex-derivatives","SOLF0:USTF0",1770820595107,39.59966289,81.48,81.341,42.54171502]
["bitfinex-derivatives","SOLF0:USTF0",1770820595507,9.86720607,81.479,81.341,42.54171502]
["bitfinex-derivatives","SOLF0:USTF0",1770820595707,39.59966289,81.46,81.341,42.54171502]
["bitfinex-derivatives","SOLF0:USTF0",1770820596114,39.59966289,81.48,81.361,42.4267432]
["bitfinex-derivatives","SOLF0:USTF0",1770820596710,39.59966289,81.46,81.361,42.4267432]
["bitfinex-derivatives","SOLF0:USTF0",1770820596911,39.59966289,81.48,81.361,42.4267432]
["bitfinex-derivatives","SOLF0:USTF0",1770820597314,39.59966289,81.5,81.381,42.42772472]
["bitfinex-derivatives","SOLF0:USTF0",1770820597727,39.59966289,81.5,81.391,42.42772472]
["bitfinex-derivatives","SOLF0:USTF0",1770820598019,9.84934787,81.518,81.391,42.42772472]
["bitfinex-derivatives","SOLF0:USTF0",1770820598216,39.59966289,81.53,81.401,42.42595028]
["bitfinex-derivatives","SOLF0:USTF0",1770820598608,39.59966289,81.51,81.401,42.42595028]
["bitfinex-derivatives","SOLF0:USTF0",1770820599615,161.16,81.533,81.372,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1770820599616,39.59966289,81.55,81.421,42.42690433]
["bitfinex-derivatives","SOLF0:USTF0",1770820600615,39.59966289,81.53,81.421,42.42690433]
["bitfinex-derivatives","SOLF0:USTF0",1770820600819,39.59966289,81.55,81.421,42.42690433]
["bitfinex-derivatives","SOLF0:USTF0",1770820601221,39.59966289,81.55,81.431,42.40320217]
["bitfinex-derivatives","SOLF0:USTF0",1770820601517,39.59966289,81.55,81.441,42.40320217]
["bitfinex-derivatives","SOLF0:USTF0",1770820602313,39.59966289,81.53,81.441,42.40320217]
["bitfinex-derivatives","SOLF0:USTF0",1770820602515,39.59966289,81.55,81.441,42.40320217]
["bitfinex-derivatives","SOLF0:USTF0",1770820603017,145.32,81.559,81.419,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603018,39.59966289,81.53,81.419,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603213,9.56621659,81.558,81.419,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603214,39.59966289,81.51,81.419,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603712,2.13561787,81.574,81.396,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603713,39.59966289,81.49,81.396,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820603912,39.59966289,81.47,81.396,42.42837924]
["bitfinex-derivatives","SOLF0:USTF0",1770820604310,39.59966289,81.47,81.331,42.44177222]
["bitfinex-derivatives","SOLF0:USTF0",1770820604516,39.59966289,81.45,81.331,42.44177222]
["bitfinex-derivatives","SOLF0:USTF0",1770820604715,39.59966289,81.43,81.331,42.44177222]
["bitfinex-derivatives","SOLF0:USTF0",1770820605312,39.59966289,81.41,81.306,42.44267066]
["bitfinex-derivatives","SOLF0:USTF0",1770820606213,39.59966289,81.45,81.321,42.34966087]
["bitfinex-derivatives","SOLF0:USTF0",1770820606415,39.59966289,81.47,81.341,42.34966087]
["bitfinex-derivatives","SOLF0:USTF0",1770820606619,39.59966289,81.45,81.341,42.34966087]
["bitfinex-derivatives","SOLF0:USTF0",1770820607116,39.59966289,81.5,81.341,42.34966087]
["bitfinex-derivatives","SOLF0:USTF0",1770820607117,39.59966289,81.43,81.341,42.34966087]
["bitfinex-derivatives","SOLF0:USTF0",1770820607820,39.59966289,81.41,81.301,42.35048143]
["bitfinex-derivatives","SOLF0:USTF0",1770820608814,39.59966289,81.39,81.301,42.35048143]
["bitfinex-derivatives","SOLF0:USTF0",1770820609016,39.59966289,81.37,81.301,42.35048143]
["bitfinex-derivatives","SOLF0:USTF0",1770820609214,39.59966289,81.37,81.261,42.5116401]
["bitfinex-derivatives","SOLF0:USTF0",1770820609719,39.59966289,81.4,81.281,42.5116401]
["bitfinex-derivatives","SOLF0:USTF0",1770820609915,39.59966289,81.38,81.281,42.5116401]
["bitfinex-derivatives","SOLF0:USTF0",1770820610110,39.59966289,81.36,81.281,42.5116401]
["bitfinex-derivatives","SOLF0:USTF0",1770820610316,11.39625676,81.42,81.241,42.47327856]
["bitfinex-derivatives","SOLF0:USTF0",1770820610317,39.59966289,81.34,81.241,42.47327856]
["bitfinex-derivatives","SOLF0:USTF0",1770820610516,39.59966289,81.35,81.241,42.47327856]
["bitfinex-derivatives","SOLF0:USTF0",1770820611110,39.59966289,81.37,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820611315,22.75844288,81.445,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820611316,39.59966289,81.35,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820611819,98.02,81.371,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820612011,39.59966289,81.37,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820612211,39.59966289,81.33,81.251,42.47562406]
["bitfinex-derivatives","SOLF0:USTF0",1770820612617,9.57029663,81.396,81.182,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1770820612618,39.59966289,81.31,81.183,42.30220333]
["bitfinex-derivatives","SOLF0:USTF0",1770820613018,39.59966289,81.29,81.183,42.30220333]
["bitfinex-derivatives","SOLF0:USTF0",1770820613216,495.68450592,81.37,81.183,42.30220333]
["bitfinex-derivatives","SOLF0:USTF0",1770820613217,39.59966289,81.27,81.183,42.30220333]
["bitfinex-derivatives","SOLF0:USTF0",1770820613825,39.59966289,81.25,81.158,42.30292595]
["bitfinex-derivatives","SOLF0:USTF0",1770820614326,39.59966289,81.27,81.179,48.36264083]
["bitfinex-derivatives","SOLF0:USTF0",1770820615224,39.59966289,81.29,81.179,48.36264083]
["bitfinex-derivatives","SOLF0:USTF0",1770820616120,39.59966289,81.27,81.179,48.36264083]
["bitfinex-derivatives","SOLF0:USTF0",1770820616824,39.59966289,81.22,81.114,44.22798875]
["bitfinex-derivatives","SOLF0:USTF0",1770820617034,39.59966289,81.3,81.121,44.22804831]
["bitfinex-derivatives","SOLF0:USTF0",1770820617224,39.59966289,81.25,81.121,44.22804831]
["bitfinex-derivatives","SOLF0:USTF0",1770820617431,39.59966289,81.25,81.131,44.22804831]
["bitfinex-derivatives","SOLF0:USTF0",1770820617830,39.59966289,81.21,81.131,44.22804831]
["bitfinex-derivatives","SOLF0:USTF0",1770820618023,39.59966289,81.21,80.971,29.90679018]
["bitfinex-derivatives","SOLF0:USTF0",1770820618024,39.59966289,81.21,81.081,44.16349834]
["bitfinex-derivatives","SOLF0:USTF0",1770820618532,39.59966289,81.24,81.121,44.16349834]
["bitfinex-derivatives","SOLF0:USTF0",1770820619228,39.59966289,81.22,81.121,44.16349834]
["bitfinex-derivatives","SOLF0:USTF0",1770820619642,39.59966289,81.18,81.079,2.14410479]
["bitfinex-derivatives","SOLF0:USTF0",1770820619839,39.59966289,81.14,81.052,44.16352722]
["bitfinex-derivatives","SOLF0:USTF0",1770820620542,39.59966289,81.16,81.052,44.16352722]
["bitfinex-derivatives","SOLF0:USTF0",1770820621129,160.96,81.195,81.052,44.16352722]
["bitfinex-derivatives","SOLF0:USTF0",1770820621330,246.0,81.204,81.052,44.16352722]
["bitfinex-derivatives","SOLF0:USTF0",1770820621530,246.0,81.204,81.071,43.93989588]
["bitfinex-derivatives","SOLF0:USTF0",1770820621531,39.59966289,81.2,81.071,43.93989588]
["bitfinex-derivatives","SOLF0:USTF0",1770820621834,39.59966289,81.2,81.07,39.59966289]
["bitfinex-derivatives","SOLF0:USTF0",1770820621835,39.59966289,81.2,81.073,43.93989588]
["bitfinex-derivatives","SOLF0:USTF0",1770820622032,160.0,81.215,81.075,43.87533813]
["bitfinex-derivatives","SOLF0:USTF0",1770820622335,39.59966289,81.17,81.077,43.87533813]
["bitfinex-derivatives","SOLF0:USTF0",1770820622537,39.59966289,81.17,81.079,43.87533813]
["bitfinex-derivatives","SOLF0:USTF0",1770820622833,39.59966289,81.17,81.081,43.87533813]
["bitfinex-derivatives","SOLF0:USTF0",1770820623038,39.59966289,81.21,81.091,43.87520593]
["bitfinex-derivatives","SOLF0:USTF0",1770820623238,39.59966289,81.21,81.093,43.87520593]
["bitfinex-derivatives","SOLF0:USTF0",1770820623537,39.59966289,81.23,81.095,43.87520593]
["bitfinex-derivatives","SOLF0:USTF0",1770820623835,39.59966289,81.23,81.111,43.87520593]
["bitfinex-derivatives","SOLF0:USTF0",1770820624229,39.59966289,81.23,81.113,43.84851975]
["bitfinex-derivatives","SOLF0:USTF0",1770820624733,39.59966289,81.25,81.121,43.84851975]
["bitfinex-derivatives","SOLF0:USTF0",1770820625129,39.59966289,81.25,81.081,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1770820625130,39.59966289,81.25,81.141,43.84837649]
["bitfinex-derivatives","SOLF0:USTF0",1770820625324,161.52,81.27,81.143,43.84837649]
["bitfinex-derivatives","SOLF0:USTF0",1770820625537,246.08,81.275,81.145,43.84837649]
["bitfinex-derivatives","SOLF0:USTF0",1770820625734,161.52,81.296,81.161,43.84837649]
["bitfinex-derivatives","SOLF0:USTF0",1770820625932,161.52,81.296,81.163,45.77459142]
["bitfinex-derivatives","SOLF0:USTF0",1770820626140,161.52,81.296,81.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820626141,39.59966289,81.27,81.165,45.77459142]
["bitfinex-derivatives","SOLF0:USTF0",1770820626329,39.59966289,81.27,81.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820626330,39.59966289,81.29,81.167,45.77459142]
["bitfinex-derivatives","SOLF0:USTF0",1770820626531,39.59966289,81.29,81.181,45.77459142]
["bitfinex-derivatives","SOLF0:USTF0",1770820626733,161.52,81.296,81.183,45.77459142]
["bitfinex-derivatives","SOLF0:USTF0",1770820626928,161.52,81.296,81.185,45.7754726]
["bitfinex-derivatives","SOLF0:USTF0",1770820627234,161.52,81.296,81.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820627235,39.59966289,81.31,81.191,45.7754726]
["bitfinex-derivatives","SOLF0:USTF0",1770820627436,39.59966289,81.31,81.193,45.7754726]
["bitfinex-derivatives","SOLF0:USTF0",1770820628039,39.59966289,81.31,81.195,46.20390594]
["bitfinex-derivatives","SOLF0:USTF0",1770820628239,246.2,81.345,81.197,46.20390594]
["bitfinex-derivatives","SOLF0:USTF0",1770820628441,39.59966289,81.34,81.211,46.20390594]
["bitfinex-derivatives","SOLF0:USTF0",1770820628747,39.59966289,81.34,81.231,46.20390594]
["bitfinex-derivatives","SOLF0:USTF0",1770820628948,39.59966289,81.34,81.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820628949,39.59966289,81.34,81.233,46.20498411]
["bitfinex-derivatives","SOLF0:USTF0",1770820629147,39.59966289,81.34,81.235,46.20498411]
["bitfinex-derivatives","SOLF0:USTF0",1770820629352,39.59966289,81.36,81.241,46.20498411]
["bitfinex-derivatives","SOLF0:USTF0",1770820629542,480.46800887,81.37,81.243,46.20498411]
["bitfinex-derivatives","SOLF0:USTF0",1770820629738,39.59966289,81.36,81.245,46.20498411]
["bitfinex-derivatives","SOLF0:USTF0",1770820629948,39.59966289,81.36,81.247,45.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1770820630250,480.46800887,81.37,81.261,45.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1770820630751,39.59966289,81.36,81.261,45.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1770820631338,480.46800887,81.37,81.261,45.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1770820631647,39.59966289,81.36,81.261,45.90436814]
["bitfinex-derivatives","SOLF0:USTF0",1770820632045,480.46800887,81.37,81.263,46.48800074]
["bitfinex-derivatives","SOLF0:USTF0",1770820632352,39.59966289,81.4,81.281,46.48800074]
["bitfinex-derivatives","SOLF0:USTF0",1770820632852,39.59966289,81.38,81.281,46.48800074]
["bitfinex-derivatives","SOLF0:USTF0",1770820633651,39.59966289,81.36,81.256,46.48917816]
["bitfinex-derivatives","SOLF0:USTF0",1770820634351,39.59966289,81.38,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820634750,98.2,81.379,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820634952,39.59966289,81.36,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820636344,39.59966289,81.4,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820636549,39.59966289,81.34,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820636950,39.59966289,81.36,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820637252,39.59966289,81.38,81.258,46.75566237]
["bitfinex-derivatives","SOLF0:USTF0",1770820637453,39.59966289,81.38,81.22,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820637454,11.23955717,81.493,81.271,46.7540913]
["bitfinex-derivatives","SOLF0:USTF0",1770820637649,39.59966289,81.41,81.273,46.7540913]
["bitfinex-derivatives","SOLF0:USTF0",1770820637955,39.59966289,81.39,81.275,46.7540913]
["bitfinex-derivatives","SOLF0:USTF0",1770820639249,39.59966289,81.42,81.291,46.64601446]
["bitfinex-derivatives","SOLF0:USTF0",1770820639449,39.59966289,81.44,81.311,46.64601446]
["bitfinex-derivatives","SOLF0:USTF0",1770820640256,39.59966289,81.44,81.331,46.8164904]
["bitfinex-derivatives","SOLF0:USTF0",1770820640653,39.59966289,81.46,81.331,46.8164904]
["bitfinex-derivatives","SOLF0:USTF0",1770820641048,124.0,81.52,81.331,46.8164904]
["bitfinex-derivatives","SOLF0:USTF0",1770820641249,39.59966289,81.44,81.331,46.8164904]
["bitfinex-derivatives","SOLF0:USTF0",1770820641658,39.59966289,81.46,81.351,46.81689026]
["bitfinex-derivatives","SOLF0:USTF0",1770820642247,39.59966289,81.48,81.351,46.81689026]
["bitfinex-derivatives","SOLF0:USTF0",1770820642446,39.59966289,81.48,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820642650,39.59966289,81.46,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820643364,39.59966289,81.44,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820643757,39.59966289,81.46,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820643958,39.59966289,81.48,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820644257,39.59966289,81.5,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820644454,39.59966289,81.48,81.361,46.81664807]
["bitfinex-derivatives","SOLF0:USTF0",1770820646856,39.59966289,81.5,81.371,46.83710062]
["bitfinex-derivatives","SOLF0:USTF0",1770820647074,39.59966289,81.52,81.391,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820647659,39.59966289,81.52,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820647867,245.88,81.536,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820649080,162.9,81.535,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820649376,39.59966289,81.52,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820649572,39.59966289,81.5,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820650274,39.59966289,81.52,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820650477,39.59966289,81.53,81.411,46.83860518]
["bitfinex-derivatives","SOLF0:USTF0",1770820651181,39.59966289,81.53,81.421,47.10432116]
["bitfinex-derivatives","SOLF0:USTF0",1770820652079,480.01665693,81.538,81.421,47.10432116]
["bitfinex-derivatives","SOLF0:USTF0",1770820652671,480.01665693,81.538,81.431,47.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1770820652872,26.36171699,81.53,81.431,47.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1770820653072,26.36171699,81.51,81.431,47.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1770820653566,26.36171699,81.53,81.431,47.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1770820653768,480.01665693,81.538,81.431,47.07322967]
["bitfinex-derivatives","SOLF0:USTF0",1770820654273,480.01665693,81.538,81.368,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1770820654274,26.36171699,81.58,81.451,47.17577651]
["bitfinex-derivatives","SOLF0:USTF0",1770820654475,98.02,81.579,81.451,47.17577651]
["bitfinex-derivatives","SOLF0:USTF0",1770820654675,26.36171699,81.58,81.471,47.17577651]
["bitfinex-derivatives","SOLF0:USTF0",1770820655366,26.36171699,81.61,81.491,47.17688249]
["bitfinex-derivatives","SOLF0:USTF0",1770820655977,164.36,81.626,81.511,47.45537126]
["bitfinex-derivatives","SOLF0:USTF0",1770820656171,26.36171699,81.61,81.511,47.45537126]
["bitfinex-derivatives","SOLF0:USTF0",1770820656368,26.36171699,81.65,81.531,47.45537126]
["bitfinex-derivatives","SOLF0:USTF0",1770820656571,469.94663022,81.667,81.46,134.87]
["bitfinex-derivatives","SOLF0:USTF0",1770820656572,469.94663022,81.667,81.551,47.45537126]
["bitfinex-derivatives","SOLF0:USTF0",1770820657671,26.36171699,81.63,81.551,47.45537126]
["bitfinex-derivatives","SOLF0:USTF0",1770820657879,26.36171699,81.63,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820658275,8.38660684,81.666,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820658276,26.36171699,81.61,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820658677,164.72,81.629,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820659580,164.68,81.635,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820659778,8.38660684,81.666,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820659779,26.36171699,81.64,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820659983,26.36171699,81.62,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820660676,26.36171699,81.6,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820660878,26.36171699,81.62,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820661179,26.36171699,81.61,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820661970,164.7,81.625,81.511,47.6859222]
["bitfinex-derivatives","SOLF0:USTF0",1770820662173,26.36171699,81.64,81.531,47.9098242]
["bitfinex-derivatives","SOLF0:USTF0",1770820662983,10.3046462,81.61,81.531,47.9098242]
["bitfinex-derivatives","SOLF0:USTF0",1770820663172,10.3046462,81.59,81.51,58.21571567]
["bitfinex-derivatives","SOLF0:USTF0",1770820664182,10.3046462,81.59,81.51,47.91106947]
["bitfinex-derivatives","SOLF0:USTF0",1770820664379,10.3046462,81.57,81.486,47.72943125]
["bitfinex-derivatives","SOLF0:USTF0",1770820664774,10.3046462,81.55,81.486,47.72943125]
["bitfinex-derivatives","SOLF0:USTF0",1770820665278,10.3046462,81.55,81.451,47.73058627]
["bitfinex-derivatives","SOLF0:USTF0",1770820666373,10.3046462,81.53,81.451,47.73058627]
["bitfinex-derivatives","SOLF0:USTF0",1770820667083,10.3046462,81.53,81.38,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820667084,26.36590602,81.53,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820668184,97.88,81.544,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820668489,26.36590602,81.55,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820668684,26.36590602,81.53,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820669287,26.36590602,81.51,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820669687,97.9,81.535,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820669990,26.36590602,81.5,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820670182,26.36590602,81.52,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820670585,97.9,81.535,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820670586,26.36590602,81.5,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820670989,97.9,81.535,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820670990,26.36590602,81.52,81.421,47.60299755]
["bitfinex-derivatives","SOLF0:USTF0",1770820671695,26.36590602,81.55,81.431,47.62284625]
["bitfinex-derivatives","SOLF0:USTF0",1770820672490,97.9,81.588,81.451,47.58336774]
["bitfinex-derivatives","SOLF0:USTF0",1770820672684,26.36590602,81.57,81.451,47.58336774]
["bitfinex-derivatives","SOLF0:USTF0",1770820673288,26.36590602,81.59,81.471,47.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1770820673593,26.36590602,81.57,81.471,47.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1770820674092,245.34,81.614,81.471,47.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1770820674093,26.36590602,81.55,81.471,47.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1770820674789,26.36590602,81.55,81.411,47.78714921]
["bitfinex-derivatives","SOLF0:USTF0",1770820675583,26.36590602,81.56,81.441,47.78820444]
["bitfinex-derivatives","SOLF0:USTF0",1770820675786,26.36590602,81.54,81.441,47.78820444]
["bitfinex-derivatives","SOLF0:USTF0",1770820676285,26.36590602,81.52,81.441,47.78820444]
["bitfinex-derivatives","SOLF0:USTF0",1770820677293,26.36590602,81.52,81.38,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820677294,26.36590602,81.52,81.381,47.69395576]
["bitfinex-derivatives","SOLF0:USTF0",1770820677500,26.36590602,81.53,81.401,47.69395576]
["bitfinex-derivatives","SOLF0:USTF0",1770820677692,26.36590602,81.53,81.4,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820677693,26.36590602,81.53,81.411,47.69395576]
["bitfinex-derivatives","SOLF0:USTF0",1770820678088,245.36,81.599,81.441,47.70989913]
["bitfinex-derivatives","SOLF0:USTF0",1770820678293,446.0,81.681,81.41,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1770820678294,26.36590602,81.57,81.461,47.70989913]
["bitfinex-derivatives","SOLF0:USTF0",1770820678793,26.36590602,81.57,81.471,47.70989913]
["bitfinex-derivatives","SOLF0:USTF0",1770820678988,26.36590602,81.59,81.471,47.70989913]
["bitfinex-derivatives","SOLF0:USTF0",1770820680194,26.36590602,81.61,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820680394,26.36590602,81.59,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820680591,26.36590602,81.61,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820680988,8.38660684,81.666,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820680989,26.36590602,81.59,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820681202,26.36590602,81.57,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820681503,26.36590602,81.59,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820681797,26.36590602,81.57,81.491,47.91660938]
["bitfinex-derivatives","SOLF0:USTF0",1770820682104,26.36590602,81.57,81.451,48.05446591]
["bitfinex-derivatives","SOLF0:USTF0",1770820682598,163.7,81.59,81.451,48.05446591]
["bitfinex-derivatives","SOLF0:USTF0",1770820682599,26.36590602,81.55,81.451,48.05446591]
["bitfinex-derivatives","SOLF0:USTF0",1770820682797,26.36590602,81.51,81.422,48.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1770820683797,26.36590602,81.49,81.381,48.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1770820684598,26.36590602,81.51,81.381,48.05550078]
["bitfinex-derivatives","SOLF0:USTF0",1770820685295,26.36590602,81.53,81.401,47.57853767]
["bitfinex-derivatives","SOLF0:USTF0",1770820685701,26.36590602,81.53,81.421,47.57853767]
["bitfinex-derivatives","SOLF0:USTF0",1770820686202,97.9,81.553,81.421,47.57853767]
["bitfinex-derivatives","SOLF0:USTF0",1770820686203,26.36590602,81.54,81.421,47.57853767]
["bitfinex-derivatives","SOLF0:USTF0",1770820686392,26.36590602,81.52,81.421,47.57853767]
["bitfinex-derivatives","SOLF0:USTF0",1770820686598,26.36590602,81.48,81.371,47.316639]
["bitfinex-derivatives","SOLF0:USTF0",1770820688408,26.36590602,81.46,81.371,47.316639]
["bitfinex-derivatives","SOLF0:USTF0",1770820689104,26.36590602,81.44,81.371,47.316639]
["bitfinex-derivatives","SOLF0:USTF0",1770820690701,26.36590602,81.42,81.348,47.14829459]
["bitfinex-derivatives","SOLF0:USTF0",1770820691607,26.36590602,81.42,81.291,47.14903045]
["bitfinex-derivatives","SOLF0:USTF0",1770820692098,26.36590602,81.4,81.291,47.14903045]
["bitfinex-derivatives","SOLF0:USTF0",1770820692707,26.36590602,81.38,81.291,47.14903045]
["bitfinex-derivatives","SOLF0:USTF0",1770820693110,26.36590602,81.4,81.291,47.14903045]
["bitfinex-derivatives","SOLF0:USTF0",1770820693706,26.36590602,81.38,81.25,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820693911,26.36590602,81.36,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820694305,26.36590602,81.38,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820695104,26.36590602,81.36,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820696114,11.26115559,81.451,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820696313,26.36590602,81.37,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820696522,26.36590602,81.35,81.251,47.14800108]
["bitfinex-derivatives","SOLF0:USTF0",1770820697206,26.36590602,81.3,81.188,47.09688626]
["bitfinex-derivatives","SOLF0:USTF0",1770820697403,26.36590602,81.28,81.188,47.09688626]
["bitfinex-derivatives","SOLF0:USTF0",1770820697608,26.36590602,81.3,81.188,47.09688626]
["bitfinex-derivatives","SOLF0:USTF0",1770820697806,26.36590602,81.28,81.188,47.09688626]
["bitfinex-derivatives","SOLF0:USTF0",1770820698010,26.36590602,81.26,81.141,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820698208,26.36590602,81.26,81.151,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820698409,26.36590602,81.28,81.151,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820698610,130.52,81.299,81.171,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820699118,26.36590602,81.28,81.171,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820699317,162.86,81.323,81.171,46.92848788]
["bitfinex-derivatives","SOLF0:USTF0",1770820699612,26.36590602,81.32,81.191,46.92911404]
["bitfinex-derivatives","SOLF0:USTF0",1770820700018,26.36590602,81.3,81.191,46.92911404]
["bitfinex-derivatives","SOLF0:USTF0",1770820700320,26.36590602,81.32,81.201,47.35730243]
["bitfinex-derivatives","SOLF0:USTF0",1770820701014,26.36590602,81.32,81.102,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820701015,26.36590602,81.34,81.211,47.35730243]
["bitfinex-derivatives","SOLF0:USTF0",1770820701210,245.76,81.399,81.23,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820701211,26.36590602,81.36,81.23,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820701410,26.36590602,81.36,81.231,47.36007916]
["bitfinex-derivatives","SOLF0:USTF0",1770820701809,100.98,81.377,81.251,47.36007916]
["bitfinex-derivatives","SOLF0:USTF0",1770820702009,26.36590602,81.38,81.271,47.19892798]
["bitfinex-derivatives","SOLF0:USTF0",1770820702813,26.36590602,81.36,81.202,47.19955392]
["bitfinex-derivatives","SOLF0:USTF0",1770820703019,26.36590602,81.36,81.231,47.19955392]
["bitfinex-derivatives","SOLF0:USTF0",1770820703416,26.36590602,81.38,81.251,47.19955392]
["bitfinex-derivatives","SOLF0:USTF0",1770820703713,26.36590602,81.38,81.271,47.19955392]
["bitfinex-derivatives","SOLF0:USTF0",1770820703920,150.78,81.39,81.281,47.16731213]
["bitfinex-derivatives","SOLF0:USTF0",1770820704526,26.36590602,81.38,81.281,47.16731213]
["bitfinex-derivatives","SOLF0:USTF0",1770820704730,26.36590602,81.36,81.281,47.16731213]
["bitfinex-derivatives","SOLF0:USTF0",1770820705427,26.36590602,81.36,81.231,47.16517083]
["bitfinex-derivatives","SOLF0:USTF0",1770820706029,26.36590602,81.33,81.231,47.16517083]
["bitfinex-derivatives","SOLF0:USTF0",1770820706436,26.36590602,81.35,81.231,47.16517083]
["bitfinex-derivatives","SOLF0:USTF0",1770820706634,26.36590602,81.33,81.231,47.16517083]
["bitfinex-derivatives","SOLF0:USTF0",1770820707030,155.86,81.351,81.231,47.16517083]
["bitfinex-derivatives","SOLF0:USTF0",1770820707232,155.86,81.351,81.2,26.36590602]
["bitfinex-derivatives","SOLF0:USTF0",1770820707233,26.36590602,81.38,81.261,47.15746077]
["bitfinex-derivatives","SOLF0:USTF0",1770820707533,26.36590602,81.36,81.261,47.15746077]
["bitfinex-derivatives","SOLF0:USTF0",1770820707726,26.36590602,81.38,81.261,47.15746077]
["bitfinex-derivatives","SOLF0:USTF0",1770820708833,245.76,81.399,81.281,46.65653919]
["bitfinex-derivatives","SOLF0:USTF0",1770820709236,26.36590602,81.4,81.281,46.65653919]
["bitfinex-derivatives","SOLF0:USTF0",1770820709740,26.36590602,81.38,81.281,46.65653919]
["bitfinex-derivatives","SOLF0:USTF0",1770820710537,26.36590602,81.36,81.231,47.92517459]
["bitfinex-derivatives","SOLF0:USTF0",1770820710734,98.12,81.377,81.251,47.92517459]
["bitfinex-derivatives","SOLF0:USTF0",1770820711038,26.36590602,81.36,81.251,47.92517459]
["bitfinex-derivatives","SOLF0:USTF0",1770820711633,106.04,81.381,24.422,21.05598315]
["bitfinex-derivatives","SOLF0:USTF0",1770820711634,26.36590602,81.32,81.108,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1770820711838,26.36590602,81.32,81.201,47.92271417]
["bitfinex-derivatives","SOLF0:USTF0",1770820712537,26.36590602,81.3,81.201,47.92271417]
["bitfinex-derivatives","SOLF0:USTF0",1770820712838,26.36590602,81.28,81.201,47.92271417]
["bitfinex-derivatives","SOLF0:USTF0",1770820713032,26.36590602,81.28,81.242,0.07789311]
["bitfinex-derivatives","SOLF0:USTF0",1770820713232,26.36590602,81.28,81.161,47.92371461]
["bitfinex-derivatives","SOLF0:USTF0",1770820713941,26.36590602,81.32,81.181,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820714135,26.36590602,81.32,81.162,36.87]
["bitfinex-derivatives","SOLF0:USTF0",1770820714136,26.36590602,81.32,81.201,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820714335,26.36590602,81.35,81.221,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820714529,26.36590602,81.33,81.221,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820714938,39.73744655,81.34,81.221,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820716041,39.73744655,81.32,81.221,47.95052417]
["bitfinex-derivatives","SOLF0:USTF0",1770820716237,39.73744655,81.32,81.174,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1770820716238,39.73744655,81.28,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820716744,39.73744655,81.3,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820716938,135.9,81.334,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820716939,39.73744655,81.28,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820717841,39.73744655,81.3,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820718344,135.9,81.334,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820718345,39.73744655,81.28,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820720246,162.2,81.299,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820720439,39.73744655,81.3,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820721043,39.73744655,81.28,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820721640,111.1,81.302,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820721641,39.73744655,81.29,81.198,47.83131274]
["bitfinex-derivatives","SOLF0:USTF0",1770820722549,39.73744655,81.25,81.173,47.72117543]
["bitfinex-derivatives","SOLF0:USTF0",1770820723249,39.73744655,81.25,81.151,47.7191844]
["bitfinex-derivatives","SOLF0:USTF0",1770820724141,39.73744655,81.23,81.151,47.7191844]
["bitfinex-derivatives","SOLF0:USTF0",1770820725146,39.73744655,81.25,81.151,47.7191844]
["bitfinex-derivatives","SOLF0:USTF0",1770820726254,39.73744655,81.23,81.151,47.7191844]
["bitfinex-derivatives","SOLF0:USTF0",1770820726458,39.73744655,81.23,81.129,47.59733993]
["bitfinex-derivatives","SOLF0:USTF0",1770820727148,162.26,81.254,81.129,47.59733993]
["bitfinex-derivatives","SOLF0:USTF0",1770820727348,39.73744655,81.21,81.129,47.59733993]
["bitfinex-derivatives","SOLF0:USTF0",1770820727954,39.73744655,81.21,81.101,47.86421581]
["bitfinex-derivatives","SOLF0:USTF0",1770820728253,39.73744655,81.19,81.101,47.86421581]
["bitfinex-derivatives","SOLF0:USTF0",1770820729356,39.73744655,81.19,81.051,47.86225936]
["bitfinex-derivatives","SOLF0:USTF0",1770820729949,39.73744655,81.17,81.051,47.86225936]
["bitfinex-derivatives","SOLF0:USTF0",1770820730151,39.73744655,81.21,81.071,47.43206544]
["bitfinex-derivatives","SOLF0:USTF0",1770820730650,39.73744655,81.21,81.091,47.43206544]
["bitfinex-derivatives","SOLF0:USTF0",1770820730952,39.73744655,81.23,81.091,47.43206544]
["bitfinex-derivatives","SOLF0:USTF0",1770820731152,39.73744655,81.23,81.111,47.42879787]
["bitfinex-derivatives","SOLF0:USTF0",1770820732752,39.73744655,81.25,81.131,47.44921345]
["bitfinex-derivatives","SOLF0:USTF0",1770820733451,39.73744655,81.25,81.104,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1770820733452,471.70182487,81.284,81.141,47.4475639]
["bitfinex-derivatives","SOLF0:USTF0",1770820733656,39.73744655,81.28,81.161,47.4475639]
["bitfinex-derivatives","SOLF0:USTF0",1770820733857,471.70182487,81.284,81.181,47.4475639]
["bitfinex-derivatives","SOLF0:USTF0",1770820734059,39.73744655,81.28,81.181,47.4475639]
["bitfinex-derivatives","SOLF0:USTF0",1770820734357,471.70182487,81.284,81.181,47.4475639]
["bitfinex-derivatives","SOLF0:USTF0",1770820734545,471.70182487,81.284,81.191,47.23365635]
["bitfinex-derivatives","SOLF0:USTF0",1770820735149,39.73744655,81.28,81.191,47.23365635]
["bitfinex-derivatives","SOLF0:USTF0",1770820735354,39.73744655,81.26,81.191,27.68155635]
["bitfinex-derivatives","SOLF0:USTF0",1770820735552,162.86,81.277,81.191,27.68155635]
["bitfinex-derivatives","SOLF0:USTF0",1770820735751,39.73744655,81.28,81.191,27.68155635]
["bitfinex-derivatives","SOLF0:USTF0",1770820736058,471.70182487,81.284,81.191,27.68155635]
["bitfinex-derivatives","SOLF0:USTF0",1770820736561,471.70182487,81.284,81.2,39.73744655]
["bitfinex-derivatives","SOLF0:USTF0",1770820736759,39.73744655,81.34,81.22,39.73744655]
["bitfinex-derivatives","SOLF0:USTF0",1770820737055,39.73744655,81.32,81.2,39.73744655]
["bitfinex-derivatives","SOLF0:USTF0",1770820737557,125.04,81.339,81.201,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820737854,39.73744655,81.33,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820738955,39.73744655,81.31,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820739454,39.73744655,81.33,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820739657,146.98,81.329,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820740058,39.73744655,81.35,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820740652,39.73744655,81.33,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820740853,199.09744655,81.33,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820741046,39.73744655,81.31,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820741249,39.73744655,81.29,81.221,37.27415895]
["bitfinex-derivatives","SOLF0:USTF0",1770820741456,39.73744655,81.31,81.222,10.13119692]
["bitfinex-derivatives","SOLF0:USTF0",1770820741649,39.73744655,81.31,81.149,409.18]
["bitfinex-derivatives","SOLF0:USTF0",1770820741650,39.73744655,81.29,81.223,10.13119692]
["bitfinex-derivatives","SOLF0:USTF0",1770820741855,39.73744655,81.29,81.224,10.13119692]
["bitfinex-derivatives","SOLF0:USTF0",1770820742051,39.73744655,81.27,81.225,10.13119692]
["bitfinex-derivatives","SOLF0:USTF0",1770820742260,39.73744655,81.27,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820742652,163.54,81.272,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820742855,39.73744655,81.27,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820743051,39.73744655,81.25,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820743659,39.73744655,81.29,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820743860,39.73744655,81.27,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820744164,39.73744655,81.25,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820744960,39.73744655,81.27,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820745563,39.73744655,81.29,81.173,37.32666895]
["bitfinex-derivatives","SOLF0:USTF0",1770820745859,39.73744655,81.29,81.181,37.19447406]
["bitfinex-derivatives","SOLF0:USTF0",1770820746058,39.73744655,81.32,81.201,36.6677692]
["bitfinex-derivatives","SOLF0:USTF0",1770820746457,9.59994582,81.338,81.201,36.6677692]
["bitfinex-derivatives","SOLF0:USTF0",1770820746458,39.73744655,81.28,81.201,36.6677692]
["bitfinex-derivatives","SOLF0:USTF0",1770820746860,39.73744655,81.28,81.179,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820747457,123.68,81.298,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820748065,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820748759,9.61158559,81.297,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820748959,39.73744655,81.3,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820750867,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820751067,39.73744655,81.26,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820751467,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820751968,39.73744655,81.3,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820752356,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820752970,39.73744655,81.26,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820754175,39.73744655,81.24,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820754470,9.63870644,81.284,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820754471,39.73744655,81.26,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820754769,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820756272,39.73744655,81.26,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820756669,39.73744655,81.28,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820757168,39.73744655,81.26,81.181,36.66726171]
["bitfinex-derivatives","SOLF0:USTF0",1770820757379,39.73744655,81.24,81.16,35.72228134]
["bitfinex-derivatives","SOLF0:USTF0",1770820758069,98.24,81.253,81.16,35.72228134]
["bitfinex-derivatives","SOLF0:USTF0",1770820758272,39.73744655,81.28,81.16,35.72228134]
["bitfinex-derivatives","SOLF0:USTF0",1770820758470,9.67902991,81.279,81.16,35.72228134]
["bitfinex-derivatives","SOLF0:USTF0",1770820758666,39.73744655,81.28,81.16,35.72228134]
["bitfinex-derivatives","SOLF0:USTF0",1770820759268,49.41647646,81.29,81.171,35.71835189]
["bitfinex-derivatives","SOLF0:USTF0",1770820759468,9.67902991,81.289,81.171,35.71835189]
["bitfinex-derivatives","SOLF0:USTF0",1770820759668,39.73744655,81.29,81.171,35.71835189]
["bitfinex-derivatives","SOLF0:USTF0",1770820760073,39.73744655,81.29,81.181,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820760278,121.44,81.304,81.181,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820760279,39.73744655,81.27,81.181,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820760577,39.73744655,81.23,81.159,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820761378,9.68879133,81.259,81.159,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820761580,39.73744655,81.24,81.159,35.72642719]
["bitfinex-derivatives","SOLF0:USTF0",1770820762077,39.73744655,81.22,81.111,35.77913815]
["bitfinex-derivatives","SOLF0:USTF0",1770820762480,39.73744655,81.24,81.111,35.77913815]
["bitfinex-derivatives","SOLF0:USTF0",1770820763177,39.73744655,81.24,81.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820763379,39.73744655,81.24,81.121,35.77885159]
["bitfinex-derivatives","SOLF0:USTF0",1770820764385,39.73744655,81.22,81.121,35.77885159]
["bitfinex-derivatives","SOLF0:USTF0",1770820764781,9.68676647,81.259,81.121,35.77885159]
["bitfinex-derivatives","SOLF0:USTF0",1770820764992,39.73744655,81.24,81.121,35.77885159]
["bitfinex-derivatives","SOLF0:USTF0",1770820765589,39.73744655,81.24,81.131,35.77735737]
["bitfinex-derivatives","SOLF0:USTF0",1770820765790,39.73744655,81.26,81.131,35.77735737]
["bitfinex-derivatives","SOLF0:USTF0",1770820766096,39.73744655,81.27,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820766604,163.18,81.271,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820766605,39.73744655,81.25,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820766898,481.38161248,81.294,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820766899,39.73744655,81.23,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820767390,39.73744655,81.24,81.151,35.77984355]
["bitfinex-derivatives","SOLF0:USTF0",1770820768292,32.35723295,81.159,81.003,29.26699193]
["bitfinex-derivatives","SOLF0:USTF0",1770820768495,32.35723295,81.159,81.04,39.73744655]
["bitfinex-derivatives","SOLF0:USTF0",1770820769891,32.35723295,81.159,81.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820770284,32.35723295,81.159,81.051,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820772089,32.23495335,81.129,81.051,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820773693,32.23495335,81.129,81.021,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820773897,32.20296548,81.109,81.021,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820776101,32.65331453,81.139,81.021,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820776398,32.63805228,81.139,81.031,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820776796,32.63805228,81.139,81.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820776996,39.73744655,81.16,81.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820776997,26.60446614,81.16,81.041,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820777403,32.62364579,81.159,81.041,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820777797,32.62364579,81.139,81.041,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820779693,58.5715973,81.16,81.041,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820779894,31.96713116,81.16,81.051,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820780102,32.14303898,81.182,81.071,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820780296,32.14303898,81.182,81.081,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820780600,32.12878621,81.229,81.131,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820780899,32.12934114,81.189,81.091,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820781602,10.41499335,81.21,81.111,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820781895,32.11505086,81.213,81.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820781896,32.11505086,81.213,81.131,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820782198,10.41499335,81.2,81.131,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820782400,43.53750409,81.2,81.131,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820782901,43.53750409,81.2,81.09,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1770820782902,43.53750409,81.18,81.111,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820783200,33.12251074,81.179,81.088,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820783892,10.41499335,81.16,81.088,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820784094,33.12251074,81.179,81.088,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820784400,10.41499335,81.2,81.111,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820784702,33.12251074,81.199,81.111,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820787192,33.12251074,81.179,81.091,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820787393,33.12251074,81.159,81.067,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820787695,33.12251074,81.139,81.045,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820789403,33.12251074,81.119,81.011,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820790002,33.12251074,81.139,81.011,31.44570578]
["bitfinex-derivatives","SOLF0:USTF0",1770820790204,33.12251074,81.139,81.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820790403,33.12251074,81.139,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820790700,33.19227463,81.119,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820791411,33.19227463,81.079,80.991,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820791611,33.19227463,81.039,80.96,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820791906,15.20975617,81.127,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820791907,33.19227463,81.062,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820792293,33.19227463,81.086,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820793206,33.19227463,81.086,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770820793207,33.19227463,81.086,81.001,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820793398,469.78599737,81.106,81.001,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820793898,33.19227463,81.105,81.001,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820794303,33.19227463,81.099,81.001,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820795003,33.19227463,81.121,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820795212,33.19227463,81.142,81.041,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820795409,33.19227463,81.139,81.041,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820796310,33.19227463,81.119,81.019,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820796806,33.19227463,81.099,80.995,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820797310,33.19227463,81.079,80.995,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820797520,33.19227463,81.089,80.995,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820797815,33.19227463,81.069,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770820798507,33.19227463,81.069,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820798711,33.19227463,81.091,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820798911,33.19227463,81.079,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820800007,33.19227463,81.069,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820800507,33.15588515,81.049,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770820800905,33.15588515,81.049,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820801414,33.14475461,81.093,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820801616,33.14475461,81.093,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820801816,33.14475461,81.117,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820802025,33.19227463,81.109,80.991,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820802213,26.5765907,81.13,81.011,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820802418,33.19227463,81.169,81.051,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820802821,33.19227463,81.169,81.061,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820803322,59.76886533,81.19,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820803520,33.19227463,81.189,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820803918,33.19227463,81.169,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820804413,26.5765907,81.19,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820804617,32.46980572,81.189,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820805127,32.47014619,81.149,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820805418,32.47014619,81.129,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820806008,110.7,81.148,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820806009,32.12813503,81.109,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820806412,32.12813503,81.131,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820806610,32.11676399,81.153,81.031,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820806819,32.11676399,81.177,81.051,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820807013,32.11676399,81.177,81.071,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820807325,32.11676399,81.177,81.081,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820807516,26.5765907,81.22,81.111,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820807820,32.10632587,81.219,81.111,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820808714,33.19227463,81.199,81.111,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820809815,26.5765907,81.22,81.111,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820810108,33.19227463,81.199,81.111,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820811109,33.19227463,81.199,81.08,37.5765907]
["bitfinex-derivatives","SOLF0:USTF0",1770820811110,33.19227463,81.189,81.081,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820811318,33.19227463,81.169,81.081,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820811822,33.19227463,81.149,81.041,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820812026,26.5765907,81.11,80.996,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820812316,33.19227463,81.129,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820812723,98.38,81.163,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820812724,33.19227463,81.119,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820813211,33.19227463,81.099,81.021,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820813813,33.19227463,81.099,80.996,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820814009,33.19227463,81.089,80.996,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820814217,26.5765907,81.11,80.996,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820814409,33.19227463,81.109,80.996,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820814916,33.19227463,81.069,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820815615,33.19227463,81.089,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820816016,33.19227463,81.069,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820817227,33.19227463,81.049,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820818630,26.5765907,81.06,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820818830,33.19227463,81.072,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820819022,33.19227463,81.059,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820819427,33.19227463,81.079,80.973,38.73080073]
["bitfinex-derivatives","SOLF0:USTF0",1770820820325,32.34958283,81.099,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820821034,163.22,81.139,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820821035,32.34958283,81.079,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820824136,32.34958283,81.069,80.981,32.38250483]
["bitfinex-derivatives","SOLF0:USTF0",1770820825340,32.34958283,81.049,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770820825831,32.34958283,81.029,80.973,6.3482959]
["bitfinex-derivatives","SOLF0:USTF0",1770820826534,32.36863861,80.999,80.909,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820826939,32.36863861,81.019,80.911,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820827237,32.36863861,81.049,80.931,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820827625,32.36863861,81.049,80.951,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820828340,26.5765907,81.07,80.951,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820828638,32.36863861,81.069,80.951,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820829238,26.5765907,81.09,80.971,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820829440,32.36863861,81.109,80.991,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820829735,32.36863861,81.135,81.031,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820829941,26.5765907,81.15,81.031,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820830141,32.36863861,81.131,81.031,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820830937,26.5765907,81.13,81.031,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820831137,32.36863861,81.129,81.031,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820831833,32.36863861,81.129,81.041,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820832837,32.36863861,81.157,81.041,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820833045,32.36863861,81.179,81.061,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820833540,32.36863861,81.199,81.081,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820833844,32.36863861,81.189,81.081,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820834043,32.36863861,81.215,81.101,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820834340,15.0628857,81.26,81.101,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820834341,32.36863861,81.209,81.101,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820837537,32.36863861,81.189,81.101,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820838135,32.36863861,81.189,81.078,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820838833,32.36863861,81.169,81.078,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820839345,15.0628857,81.253,81.078,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820839346,32.36863861,81.192,81.078,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820840044,32.36863861,81.192,81.066,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1770820840045,32.36863861,81.192,81.091,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820841042,32.36863861,81.214,81.111,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820841945,32.36863861,81.214,81.121,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820843948,32.36863861,81.209,81.121,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820844354,32.36863861,81.209,81.071,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820845046,32.36863861,81.209,81.09,39.85511805]
["bitfinex-derivatives","SOLF0:USTF0",1770820845244,32.36863861,81.209,81.091,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820846846,32.36863861,81.189,81.091,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820848037,246.48,81.271,80.939,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820848038,32.36863861,81.169,81.051,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820848642,32.36863861,81.149,81.051,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820849247,32.36863861,81.129,81.051,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820849654,32.36863861,81.129,81.015,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820850152,32.36863861,81.109,81.015,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820851356,70.48921669,81.09,81.015,30.78702709]
["bitfinex-derivatives","SOLF0:USTF0",1770820851652,30.63409864,81.089,80.99,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820851851,30.63409864,81.109,80.99,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820852555,30.63409864,81.109,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820852753,30.63409864,81.109,80.946,246.48]
["bitfinex-derivatives","SOLF0:USTF0",1770820852754,39.85511805,81.13,81.021,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820852956,30.63409864,81.129,81.021,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820854147,70.48921669,81.15,81.021,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820854352,30.63409864,81.149,81.023,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820856050,30.63409864,81.129,81.023,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820856452,30.63409864,81.109,81.023,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820857162,30.63409864,81.109,81.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820857360,30.63409864,81.089,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820858344,70.48921669,81.11,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820858855,30.63409864,81.089,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820861154,14.96073605,81.156,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820861155,39.85511805,81.11,81.001,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820861456,70.48921669,81.15,81.031,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820861661,30.63409864,81.149,81.033,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820861956,30.63409864,81.129,81.033,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820862558,30.63409864,81.109,81.011,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820862954,30.63409864,81.089,81.011,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820863348,39.85511805,81.11,81.011,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820863565,30.63409864,81.109,81.011,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820864861,39.85511805,81.13,81.012,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865160,30.53651455,81.153,81.051,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865462,30.52075586,81.149,81.051,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865655,2.14586982,81.186,81.051,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865656,30.52075586,81.129,81.051,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865857,30.52075586,81.129,80.974,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820865858,30.52075586,81.089,80.974,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820866463,30.63409864,81.049,80.945,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820866650,30.63409864,81.029,80.901,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820866851,30.63409864,81.009,80.901,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820867452,125.26,81.06,80.911,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820867453,30.63409864,81.029,80.911,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820867763,30.63409864,80.989,80.871,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820868964,39.85511805,80.98,80.871,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820869156,29.6457215,80.979,80.871,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820869969,30.02885017,81.002,80.871,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820870153,30.02885017,80.989,80.873,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820870556,30.01483624,80.969,80.873,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820870955,30.01418545,80.949,80.873,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820872663,30.01418545,80.949,80.831,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820873174,39.85511805,81.0,80.831,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820873175,29.87151158,80.909,80.831,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820873468,29.87151158,80.889,80.781,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820873664,11.22123782,80.991,80.759,2.15233324]
["bitfinex-derivatives","SOLF0:USTF0",1770820873665,29.85784096,80.849,80.759,2.15233324]
["bitfinex-derivatives","SOLF0:USTF0",1770820873868,29.85784096,80.849,80.767,37.92690071]
["bitfinex-derivatives","SOLF0:USTF0",1770820874260,67.13376079,80.83,80.767,6.44227777]
["bitfinex-derivatives","SOLF0:USTF0",1770820874570,20.82340255,80.789,80.697,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820874866,39.85511805,80.81,80.698,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1770820875070,39.85511805,80.83,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820875366,20.82332749,80.829,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820875556,20.81579024,80.809,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820876169,21.39268441,80.829,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820876563,21.38490055,80.809,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820877365,21.38478764,80.833,80.711,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820877573,39.85511805,80.85,80.731,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820877775,21.37711191,80.849,80.731,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820878263,39.85511805,80.87,80.731,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820878456,21.52178232,80.869,80.731,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820878664,21.52178232,80.869,80.751,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820878866,21.52178232,80.869,80.786,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820879063,39.85511805,80.89,80.786,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820879265,21.52165289,80.89,80.791,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820879468,172.9521,80.984,80.813,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820879469,39.85511805,80.93,80.813,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820879671,21.51413356,80.937,80.831,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820880074,21.51413356,80.937,80.851,31.48462294]
["bitfinex-derivatives","SOLF0:USTF0",1770820880276,21.51413356,80.937,80.811,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820880470,15.87156185,80.919,80.811,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820880676,15.8633224,80.946,80.834,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820880863,15.8633224,80.946,80.827,173.287]
["bitfinex-derivatives","SOLF0:USTF0",1770820880864,15.8633224,80.972,80.861,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820881068,15.8633224,80.972,80.879,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820881271,39.85511805,80.99,80.881,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820881567,15.85990731,80.997,80.88,39.85511805]
["bitfinex-derivatives","SOLF0:USTF0",1770820881568,15.85990731,80.997,80.891,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820881775,15.85990731,80.997,80.917,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820881975,13.47939196,81.055,80.917,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820882174,13.47939196,81.055,80.911,173.107]
["bitfinex-derivatives","SOLF0:USTF0",1770820882175,13.47939196,81.059,80.966,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770820882370,13.47939196,81.039,80.928,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1770820882777,13.47939196,81.039,80.953,11.1225]
["bitfinex-derivatives","SOLF0:USTF0",1770820883075,13.47939196,81.039,80.926,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820883577,13.47939196,81.039,80.93,39.85511805]
["bitfinex-derivatives","SOLF0:USTF0",1770820883768,13.47939196,81.039,80.936,11.1248]
["bitfinex-derivatives","SOLF0:USTF0",1770820883972,13.47939196,81.039,80.937,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820884274,11.1109,81.038,80.937,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820884572,172.7502,81.079,80.914,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1770820884573,12.52899774,81.019,80.914,196.58]
["bitfinex-derivatives","SOLF0:USTF0",1770820884771,12.52899774,81.019,80.922,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820884972,12.52899774,81.045,80.931,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820885368,12.5392763,81.073,80.987,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820885777,39.85511805,81.08,80.97,39.85511805]
["bitfinex-derivatives","SOLF0:USTF0",1770820885778,39.85511805,81.1,81.002,43.75558119]
["bitfinex-derivatives","SOLF0:USTF0",1770820885972,12.76083386,81.079,81.002,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820886174,52.49466706,81.1,81.002,32.63978119]
["bitfinex-derivatives","SOLF0:USTF0",1770820886676,12.5544392,81.099,81.004,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820886872,12.5544392,81.099,80.977,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887180,12.57763417,81.079,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887382,12.57763417,81.059,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887577,12.49402342,81.056,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887772,164.3,81.077,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887773,52.34914147,81.04,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820887977,11.08611728,81.039,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820888478,11.1063,81.072,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820888479,11.00332332,81.059,80.951,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820888677,11.00332332,81.059,80.959,11.1216]
["bitfinex-derivatives","SOLF0:USTF0",1770820888881,11.00332332,81.019,80.927,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820889178,11.00332332,81.019,80.895,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820889384,11.01441536,80.999,80.909,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770820890576,12.59035398,80.979,80.895,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820891184,12.59035398,80.979,80.877,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1770820891379,12.59035398,80.979,80.879,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820891582,12.51897899,81.025,80.894,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820891781,12.51897899,81.019,80.906,42.85179956]
["bitfinex-derivatives","SOLF0:USTF0",1770820891982,140.0,81.043,80.906,42.85179956]
["bitfinex-derivatives","SOLF0:USTF0",1770820891983,12.51897899,80.999,80.906,42.85179956]
["bitfinex-derivatives","SOLF0:USTF0",1770820892280,12.51897899,80.999,80.906,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820892483,12.42735861,80.979,80.871,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820892883,12.42735861,81.002,80.924,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770820893078,12.43582625,80.989,80.913,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820895085,12.43582625,80.989,80.89,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820895494,11.118,80.987,80.89,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820895687,12.43582625,80.989,80.89,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896094,12.43582625,80.989,80.892,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896296,10.98213746,81.088,80.892,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896297,12.21313368,81.013,80.892,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896589,172.7581,81.075,80.89,39.85511805]
["bitfinex-derivatives","SOLF0:USTF0",1770820896590,12.13771698,81.009,80.913,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896789,12.13771698,80.989,80.871,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820896981,12.14587566,80.969,80.871,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820897185,12.14587566,80.949,80.872,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820897685,12.14587566,80.949,80.838,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820897686,51.92650985,80.93,80.835,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820897891,12.0713918,80.929,80.835,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820898388,12.0713918,80.929,80.807,501.7235286]
["bitfinex-derivatives","SOLF0:USTF0",1770820898389,6.65565392,80.952,80.851,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820898593,6.58194714,80.984,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820898792,98.56,81.009,80.86,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770820898793,6.58194714,80.969,80.86,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770820898995,6.58194714,80.969,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820899189,6.59608425,80.941,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820901492,6.62400065,80.938,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820901797,6.62400065,80.949,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820902097,11.1247,80.938,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820902297,6.62400065,80.949,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820902496,6.79786231,80.939,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820902691,6.79786231,80.935,80.853,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820902890,6.79786231,80.935,80.83,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820903198,6.81084884,80.912,80.83,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820903595,26.73235029,80.9,80.807,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820903794,6.74144574,80.879,80.77,26.73235029]
["bitfinex-derivatives","SOLF0:USTF0",1770820903994,6.74528605,80.859,80.751,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820904198,11.1381,80.841,80.751,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820904397,6.74528605,80.849,80.751,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820904593,6.67690591,80.873,80.751,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820904797,6.67690591,80.873,80.771,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820905392,173.0853,80.922,80.771,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820905393,6.62185295,80.869,80.771,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820906102,6.6223764,80.859,80.771,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820906498,6.6223764,80.859,80.732,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820906890,6.6223764,80.859,80.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820907091,6.6223764,80.859,80.743,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820907598,6.6223764,80.859,80.757,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820907899,6.50206715,80.857,80.757,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820908199,7.11214849,80.839,80.757,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820908399,7.04682097,80.811,80.732,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820908594,7.04682097,80.839,80.732,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820908996,7.05831148,80.817,80.732,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820909499,11.1414,80.816,80.732,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820910204,11.1428,80.806,80.733,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820910394,7.05831148,80.817,80.733,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820911703,33.68555637,80.84,80.733,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820911892,6.95320608,80.839,80.733,31.72289956]
["bitfinex-derivatives","SOLF0:USTF0",1770820912494,11.1405,80.823,80.736,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820912800,6.87266697,80.822,80.736,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820913201,6.87266697,80.822,80.737,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820913406,6.88356196,80.857,80.751,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820913610,6.88356196,80.857,80.761,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820914408,11.1387,80.836,80.761,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820914613,6.88356196,80.857,80.761,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820915508,6.71348989,80.849,80.768,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820916006,11.1415,80.816,80.742,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820916208,6.7326094,80.827,80.742,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820916407,6.67326897,80.849,80.742,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820916804,6.67326897,80.849,80.754,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820917206,11.1374,80.846,80.767,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820917602,6.67326897,80.849,80.767,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820918002,6.62487749,80.869,80.767,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820918206,26.73235029,80.87,80.75,26.73235029]
["bitfinex-derivatives","SOLF0:USTF0",1770820918207,6.70206703,80.864,80.769,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820918407,6.70206703,80.864,80.77,26.73235029]
["bitfinex-derivatives","SOLF0:USTF0",1770820918611,6.64438837,80.849,80.771,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820918810,6.64438837,80.841,80.771,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820919719,6.59708962,80.863,80.771,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820919909,6.59708962,80.889,80.791,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820920108,6.59653324,80.886,80.792,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820920511,6.5397646,80.907,80.811,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820920718,6.5397646,80.905,80.811,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820921316,6.54964975,80.895,80.811,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820921712,6.49353387,80.889,80.787,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820922211,6.27099299,80.873,80.787,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820922810,6.21570303,80.869,80.787,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820923514,6.21570303,80.869,80.789,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820924215,6.21570303,80.869,80.79,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820924408,6.21721554,80.901,80.79,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820924608,6.21721554,80.901,80.812,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820925516,22.2406,80.97,80.812,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820925517,6.22675573,80.924,80.812,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820925717,26.73235029,80.94,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820925916,6.17317788,80.945,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820926822,6.10932804,80.939,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820927123,6.11868865,80.969,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820927518,6.0662394,80.952,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770820927720,6.0662394,80.952,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820927925,6.0662394,80.949,80.863,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820928514,6.0662394,80.949,80.866,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820929124,6.0662394,80.949,80.879,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820929322,5.6011537,80.971,80.879,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820929526,5.54960692,80.959,80.879,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820929725,26.73235029,80.96,80.84,37.73235029]
["bitfinex-derivatives","SOLF0:USTF0",1770820929726,5.54960692,80.941,80.841,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820930025,5.54960692,80.939,80.841,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820930328,11.1284,80.91,80.841,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820930923,16.61767157,80.91,80.841,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820932623,6.20599847,80.909,80.841,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820932824,6.20599847,80.889,80.801,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820933330,6.21446734,80.919,80.811,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820933520,6.16559054,80.94,80.831,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820933929,6.16559054,80.94,80.845,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820934930,6.45649505,80.99,80.895,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820935129,6.45649505,80.909,80.805,30.19622656]
["bitfinex-derivatives","SOLF0:USTF0",1770820935332,173.0771,80.926,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820935333,26.77891681,80.87,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820935529,11.1389,80.834,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820935831,26.77891681,80.83,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820936028,11.1424,80.809,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820936230,26.77891681,80.81,80.731,46.58939742]
["bitfinex-derivatives","SOLF0:USTF0",1770820936533,26.77891681,80.79,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820936728,26.77891681,80.77,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820936933,164.66,80.802,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820937127,11.1464,80.78,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820937331,9.60686545,80.817,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820937531,26.77891681,80.81,80.681,47.81972735]
["bitfinex-derivatives","SOLF0:USTF0",1770820937732,26.77891681,80.81,80.695,47.81769703]
["bitfinex-derivatives","SOLF0:USTF0",1770820938130,11.1457,80.785,80.695,47.81769703]
["bitfinex-derivatives","SOLF0:USTF0",1770820938436,26.77891681,80.83,80.701,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820938829,26.77891681,80.83,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820939029,173.3004,80.821,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820939229,11.1415,80.816,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820939534,26.77891681,80.83,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820940130,173.2604,80.84,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820940331,26.77891681,80.83,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820940526,173.2667,80.837,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820940527,11.1455,80.787,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820941033,11.1893907,80.862,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820941034,173.3356,80.805,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820941233,26.77891681,80.79,80.704,45.19968865]
["bitfinex-derivatives","SOLF0:USTF0",1770820941434,26.77891681,80.77,80.679,45.11585448]
["bitfinex-derivatives","SOLF0:USTF0",1770820941633,26.77891681,80.77,80.6,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820941635,200.23321681,80.75,80.639,2.15547276]
["bitfinex-derivatives","SOLF0:USTF0",1770820941840,173.4981,80.729,80.59,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820942036,11.1599,80.682,80.574,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1770820942233,26.77891681,80.73,80.6,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820942741,11.1526,80.735,80.62,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820942940,26.77891681,80.73,80.62,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820943237,173.4587,80.748,80.519,421.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770820943238,26.77891681,80.69,80.519,421.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770820943437,26.77891681,80.71,80.59,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820943639,26.77891681,80.73,80.611,33.98057532]
["bitfinex-derivatives","SOLF0:USTF0",1770820943838,26.77891681,80.75,80.631,33.98057532]
["bitfinex-derivatives","SOLF0:USTF0",1770820944235,11.1529,80.733,80.632,34.1897796]
["bitfinex-derivatives","SOLF0:USTF0",1770820944536,26.77891681,80.75,80.632,34.1897796]
["bitfinex-derivatives","SOLF0:USTF0",1770820944738,11.1513,80.745,80.651,34.1897796]
["bitfinex-derivatives","SOLF0:USTF0",1770820945142,11.1513,80.745,80.653,34.18973715]
["bitfinex-derivatives","SOLF0:USTF0",1770820945436,26.77891681,80.77,80.653,34.18973715]
["bitfinex-derivatives","SOLF0:USTF0",1770820945437,11.1493,80.759,80.653,34.18973715]
["bitfinex-derivatives","SOLF0:USTF0",1770820945837,11.1493,80.759,80.655,34.18973715]
["bitfinex-derivatives","SOLF0:USTF0",1770820946537,11.1464,80.78,80.691,34.37423843]
["bitfinex-derivatives","SOLF0:USTF0",1770820946937,26.77891681,80.81,80.691,34.37423843]
["bitfinex-derivatives","SOLF0:USTF0",1770820947138,11.1467,80.778,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820947337,26.77891681,80.81,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820947642,11.1438,80.799,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820948338,26.77891681,80.79,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820948737,164.04,80.825,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820948738,26.77891681,80.81,80.693,34.37512416]
["bitfinex-derivatives","SOLF0:USTF0",1770820948938,26.77891681,80.83,80.701,34.40772412]
["bitfinex-derivatives","SOLF0:USTF0",1770820949545,26.77891681,80.81,80.701,34.40772412]
["bitfinex-derivatives","SOLF0:USTF0",1770820949740,26.77891681,80.81,80.63,173.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770820949741,26.77891681,80.79,80.661,34.40772787]
["bitfinex-derivatives","SOLF0:USTF0",1770820949932,26.77891681,80.79,80.66,26.77891681]
["bitfinex-derivatives","SOLF0:USTF0",1770820949933,26.77891681,80.81,80.681,34.40772787]
["bitfinex-derivatives","SOLF0:USTF0",1770820950332,26.77891681,80.81,80.683,34.5978219]
["bitfinex-derivatives","SOLF0:USTF0",1770820950944,11.1446,80.793,80.683,34.5978219]
["bitfinex-derivatives","SOLF0:USTF0",1770820951244,26.77891681,80.81,80.683,34.5978219]
["bitfinex-derivatives","SOLF0:USTF0",1770820951438,11.1424,80.809,80.685,34.59779331]
["bitfinex-derivatives","SOLF0:USTF0",1770820951841,26.77891681,80.81,80.685,34.59779331]
["bitfinex-derivatives","SOLF0:USTF0",1770820952036,26.77891681,80.81,80.623,173.725]
["bitfinex-derivatives","SOLF0:USTF0",1770820952037,26.77891681,80.79,80.689,33.74501825]
["bitfinex-derivatives","SOLF0:USTF0",1770820952639,26.77891681,80.77,80.689,33.74501825]
["bitfinex-derivatives","SOLF0:USTF0",1770820953544,26.77891681,80.77,80.654,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820953744,11.1479,80.769,80.663,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770820954046,26.77891681,80.77,80.664,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820954434,11.1495,80.758,80.664,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820954638,26.77891681,80.77,80.664,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820955033,11.1482,80.767,80.664,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820955241,26.77891681,80.77,80.664,33.74497839]
["bitfinex-derivatives","SOLF0:USTF0",1770820955445,11.1481,80.767,80.667,33.70358278]
["bitfinex-derivatives","SOLF0:USTF0",1770820956147,26.77891681,80.75,80.667,33.70358278]
["bitfinex-derivatives","SOLF0:USTF0",1770820956342,26.77891681,80.77,80.667,33.70358278]
["bitfinex-derivatives","SOLF0:USTF0",1770820956544,26.77891681,80.75,80.668,33.6087972]
["bitfinex-derivatives","SOLF0:USTF0",1770820957040,26.77891681,80.73,80.64,33.6087972]
["bitfinex-derivatives","SOLF0:USTF0",1770820957245,26.77891681,80.75,80.64,33.6087972]
["bitfinex-derivatives","SOLF0:USTF0",1770820957547,11.1514,80.744,80.652,33.60875827]
["bitfinex-derivatives","SOLF0:USTF0",1770820958046,26.77891681,80.76,80.652,33.60875827]
["bitfinex-derivatives","SOLF0:USTF0",1770820959044,10.53370919,80.72,80.628,33.64083714]
["bitfinex-derivatives","SOLF0:USTF0",1770820959442,10.53370919,80.74,80.641,33.64082087]
["bitfinex-derivatives","SOLF0:USTF0",1770820959742,11.1524,80.737,80.641,33.64082087]
["bitfinex-derivatives","SOLF0:USTF0",1770820959935,10.53370919,80.74,80.641,33.64082087]
["bitfinex-derivatives","SOLF0:USTF0",1770820960339,11.152,80.739,80.641,33.64082087]
["bitfinex-derivatives","SOLF0:USTF0",1770820960735,10.53370919,80.74,80.641,33.64082087]
["bitfinex-derivatives","SOLF0:USTF0",1770820960935,11.1522,80.738,80.651,34.19380466]
["bitfinex-derivatives","SOLF0:USTF0",1770820961548,11.1536,80.728,80.651,34.19380466]
["bitfinex-derivatives","SOLF0:USTF0",1770820961941,10.53016435,80.72,80.651,34.19380466]
["bitfinex-derivatives","SOLF0:USTF0",1770820962247,11.1553,80.716,80.651,34.19380466]
["bitfinex-derivatives","SOLF0:USTF0",1770820962451,10.53016435,80.7,80.626,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820962753,10.53016435,80.7,80.603,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770820962754,10.53016435,80.7,80.455,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770820962755,10.53016435,80.76,80.651,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820962941,10.53016435,80.76,80.671,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820963136,11.1504,80.751,80.671,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820963341,10.53016435,80.76,80.671,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820963541,473.626863,80.777,80.671,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820963542,10.53016435,80.74,80.671,34.12388899]
["bitfinex-derivatives","SOLF0:USTF0",1770820963747,10.53016435,80.77,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820964143,11.1495,80.758,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820964345,10.53016435,80.76,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820964745,11.1525,80.736,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820965144,473.626863,80.777,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820965145,10.53016435,80.74,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820965348,11.1534,80.73,80.681,34.12384432]
["bitfinex-derivatives","SOLF0:USTF0",1770820965540,10.53016435,80.74,80.659,34.20147981]
["bitfinex-derivatives","SOLF0:USTF0",1770820966149,10.53016435,80.73,80.659,34.20147981]
["bitfinex-derivatives","SOLF0:USTF0",1770820966347,10.53016435,80.73,80.631,34.19337304]
["bitfinex-derivatives","SOLF0:USTF0",1770820966549,11.156,80.71,80.631,34.19337304]
["bitfinex-derivatives","SOLF0:USTF0",1770820966942,10.53016435,80.76,80.671,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820967142,11.1542,80.724,80.671,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820967344,11.1542,80.724,80.651,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820967544,173.296,80.823,80.681,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820967856,10.53016435,80.79,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820968247,11.1478,80.77,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820968443,10.53016435,80.79,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820968651,10.53016435,80.77,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820968850,10.53016435,80.79,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820969358,11.149,80.761,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820969552,10.53016435,80.79,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820970053,10.53016435,80.77,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820970246,10.53016435,80.79,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820970555,11.1493,80.759,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820972063,11.1504,80.751,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820972356,164.02,80.793,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820972554,11.1499,80.755,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820972750,164.02,80.793,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820973349,11.1494,80.758,80.701,34.19335113]
["bitfinex-derivatives","SOLF0:USTF0",1770820973748,62.5535001,80.82,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820973950,173.3168,80.814,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820974154,173.3216,80.812,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820974356,11.1478,80.77,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820974755,22.2863,80.804,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820974952,173.3269,80.809,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820974953,40.2718001,80.8,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820975551,186.7275,80.799,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820976265,11.1499,80.755,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820976753,10.12082464,80.797,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820976952,11.148,80.768,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820977352,164.84,80.798,80.703,33.87471345]
["bitfinex-derivatives","SOLF0:USTF0",1770820977548,40.2718001,80.82,80.707,33.85115492]
["bitfinex-derivatives","SOLF0:USTF0",1770820977750,10.14045323,80.835,80.721,33.85115492]
["bitfinex-derivatives","SOLF0:USTF0",1770820978049,40.2718001,80.84,80.721,33.85115492]
["bitfinex-derivatives","SOLF0:USTF0",1770820978050,10.14045323,80.839,80.721,33.85115492]
["bitfinex-derivatives","SOLF0:USTF0",1770820978554,11.1416,80.815,80.723,33.8469589]
["bitfinex-derivatives","SOLF0:USTF0",1770820978754,10.14045323,80.839,80.731,33.8469589]
["bitfinex-derivatives","SOLF0:USTF0",1770820978959,11.1405,80.823,80.745,33.8469589]
["bitfinex-derivatives","SOLF0:USTF0",1770820979251,164.84,80.842,80.745,33.8469589]
["bitfinex-derivatives","SOLF0:USTF0",1770820979452,40.2718001,80.87,80.762,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820979655,175.14532884,80.869,80.762,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820979957,10.18532884,80.868,80.776,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820980262,164.96,80.869,80.776,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820980263,10.18532884,80.867,80.776,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820980556,11.1366,80.851,80.776,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820980861,10.18532884,80.85,80.776,33.84693909]
["bitfinex-derivatives","SOLF0:USTF0",1770820981059,10.18532884,80.849,80.788,33.9220517]
["bitfinex-derivatives","SOLF0:USTF0",1770820981260,11.05486422,80.881,80.788,33.9220517]
["bitfinex-derivatives","SOLF0:USTF0",1770820981558,10.20573246,80.88,80.788,33.9220517]
["bitfinex-derivatives","SOLF0:USTF0",1770820981750,10.20573246,80.879,80.788,33.9220517]
["bitfinex-derivatives","SOLF0:USTF0",1770820981956,10.20573246,80.878,80.788,33.9220517]
["bitfinex-derivatives","SOLF0:USTF0",1770820982147,11.05486422,80.9,80.78,40.2718001]
["bitfinex-derivatives","SOLF0:USTF0",1770820982148,165.1,80.901,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820982348,40.2718001,80.89,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820982553,11.1342,80.868,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820982749,10.15993709,80.888,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820982957,10.15993709,80.887,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820983164,10.15993709,80.886,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820983463,165.1,80.901,80.798,34.19476398]
["bitfinex-derivatives","SOLF0:USTF0",1770820983661,11.1318,80.886,80.814,34.19472376]
["bitfinex-derivatives","SOLF0:USTF0",1770820983859,165.1,80.901,80.792,34.19472376]
["bitfinex-derivatives","SOLF0:USTF0",1770820983860,10.14794861,80.885,80.792,34.19472376]
["bitfinex-derivatives","SOLF0:USTF0",1770820984050,40.2718001,80.87,80.792,34.19472376]
["bitfinex-derivatives","SOLF0:USTF0",1770820984255,11.1352,80.861,80.792,34.19472376]
["bitfinex-derivatives","SOLF0:USTF0",1770820984459,10.13449757,80.869,80.751,34.19593701]
["bitfinex-derivatives","SOLF0:USTF0",1770820984652,10.13449757,80.869,80.74,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1770820984653,10.13449757,80.869,80.764,34.19593701]
["bitfinex-derivatives","SOLF0:USTF0",1770820984853,10.13449757,80.868,80.764,34.19593701]
["bitfinex-derivatives","SOLF0:USTF0",1770820985060,40.2718001,80.85,80.764,34.19593701]
["bitfinex-derivatives","SOLF0:USTF0",1770820985258,11.1398,80.828,80.765,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770820985454,40.2718001,80.87,80.766,34.19589875]
["bitfinex-derivatives","SOLF0:USTF0",1770820985857,40.2718001,80.85,80.766,34.19589875]
["bitfinex-derivatives","SOLF0:USTF0",1770820986564,11.05486422,80.896,80.768,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820986766,175.46727736,80.895,80.768,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820986960,11.1353,80.861,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820987260,173.0835,80.923,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820987261,165.34,80.883,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820987462,11.1358,80.857,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770820987664,10.12708732,80.882,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820988267,11.1355,80.859,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820988478,10.12708732,80.882,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820989266,165.34,80.883,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820989766,11.1367,80.85,80.791,34.39503955]
["bitfinex-derivatives","SOLF0:USTF0",1770820990573,11.1367,80.85,80.714,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1770820990574,40.2718001,80.85,80.766,35.35226791]
["bitfinex-derivatives","SOLF0:USTF0",1770820990761,40.2718001,80.89,80.771,35.35226791]
["bitfinex-derivatives","SOLF0:USTF0",1770820990961,10.4919904,80.88,80.791,35.35226791]
["bitfinex-derivatives","SOLF0:USTF0",1770820991262,10.4919904,80.9,80.811,35.35221399]
["bitfinex-derivatives","SOLF0:USTF0",1770820991771,11.1327,80.879,80.811,35.35221399]
["bitfinex-derivatives","SOLF0:USTF0",1770820991969,10.4919904,80.9,80.811,35.35221399]
["bitfinex-derivatives","SOLF0:USTF0",1770820992161,10.4919904,80.9,80.82,10.4919904]
["bitfinex-derivatives","SOLF0:USTF0",1770820992362,75.07489949,81.179,80.76,32.7899904]
["bitfinex-derivatives","SOLF0:USTF0",1770820992363,165.58,80.913,80.797,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820992566,10.4919904,80.91,80.811,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820992867,10.4919904,80.91,80.831,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820993376,11.1337,80.872,80.831,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820993568,10.4919904,80.91,80.831,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820994164,10.4919904,80.93,80.831,35.00288936]
["bitfinex-derivatives","SOLF0:USTF0",1770820994871,11.1309,80.893,80.834,34.9243146]
["bitfinex-derivatives","SOLF0:USTF0",1770820995173,10.4919904,80.93,80.834,34.9243146]
["bitfinex-derivatives","SOLF0:USTF0",1770820995969,10.4919904,80.89,80.834,34.9243146]
["bitfinex-derivatives","SOLF0:USTF0",1770820996166,10.4919904,80.89,80.811,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820996368,11.132,80.884,80.811,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820996569,10.4919904,80.93,80.85,10.4919904]
["bitfinex-derivatives","SOLF0:USTF0",1770820996867,10.4919904,80.94,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820997074,11.1284,80.911,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820997266,10.4919904,80.94,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820997475,11.1293,80.905,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820998277,11.1281,80.913,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820998967,11.1293,80.904,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820999270,10.4919904,80.94,80.851,34.94000489]
["bitfinex-derivatives","SOLF0:USTF0",1770820999668,10.4919904,80.94,80.86,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770820999973,10.4919904,80.94,80.861,34.79504835]
["bitfinex-derivatives","SOLF0:USTF0",1770821000273,11.1248,80.937,80.872,11.1336]
["bitfinex-derivatives","SOLF0:USTF0",1770821000476,11.1248,80.937,80.871,35.07768566]
["bitfinex-derivatives","SOLF0:USTF0",1770821000671,10.4919904,80.98,80.891,35.07768566]
["bitfinex-derivatives","SOLF0:USTF0",1770821000865,10.4919904,81.0,80.911,35.07768566]
["bitfinex-derivatives","SOLF0:USTF0",1770821001064,167.26,81.016,80.911,35.07768566]
["bitfinex-derivatives","SOLF0:USTF0",1770821001373,11.1175,80.99,80.913,35.07177324]
["bitfinex-derivatives","SOLF0:USTF0",1770821001575,10.4919904,81.01,80.913,35.07177324]
["bitfinex-derivatives","SOLF0:USTF0",1770821001871,11.1157,81.003,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770821002175,10.4919904,81.01,80.931,35.06194944]
["bitfinex-derivatives","SOLF0:USTF0",1770821002573,10.4919904,81.05,80.951,35.06194944]
["bitfinex-derivatives","SOLF0:USTF0",1770821002962,167.26,81.064,80.951,35.06194944]
["bitfinex-derivatives","SOLF0:USTF0",1770821002963,11.113,81.023,80.951,35.06194944]
["bitfinex-derivatives","SOLF0:USTF0",1770821003168,10.4919904,81.05,80.951,35.06194944]
["bitfinex-derivatives","SOLF0:USTF0",1770821003567,11.1087,81.054,80.971,35.06192193]
["bitfinex-derivatives","SOLF0:USTF0",1770821003770,10.4919904,81.02,80.931,35.06192193]
["bitfinex-derivatives","SOLF0:USTF0",1770821004175,10.4919904,81.04,80.95,10.4919904]
["bitfinex-derivatives","SOLF0:USTF0",1770821004371,10.4919904,81.04,80.951,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821004676,10.4919904,81.06,80.971,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821004864,10.4919904,81.02,80.9,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005065,10.4919904,81.02,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005066,11.1141,81.015,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005374,10.4919904,81.02,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005575,11.1171,80.993,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005776,172.8349,81.039,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821005777,10.4919904,81.01,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821006164,10.4919904,80.99,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821006364,10.4919904,81.01,80.921,35.13497133]
["bitfinex-derivatives","SOLF0:USTF0",1770821006570,11.115,81.008,80.923,35.03492209]
["bitfinex-derivatives","SOLF0:USTF0",1770821006775,10.4919904,81.03,80.941,35.03492209]
["bitfinex-derivatives","SOLF0:USTF0",1770821006976,10.4919904,81.05,80.941,35.03492209]
["bitfinex-derivatives","SOLF0:USTF0",1770821007176,10.4919904,81.07,80.975,35.02557441]
["bitfinex-derivatives","SOLF0:USTF0",1770821007375,10.4919904,81.05,80.975,35.02557441]
["bitfinex-derivatives","SOLF0:USTF0",1770821008572,166.88,81.083,80.975,35.02557441]
["bitfinex-derivatives","SOLF0:USTF0",1770821008774,10.4919904,81.05,80.975,35.02557441]
["bitfinex-derivatives","SOLF0:USTF0",1770821009082,11.1078,81.06,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821009467,10.4919904,81.05,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821009879,11.1082,81.058,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821010071,10.4919904,81.06,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821010272,22.2069,81.093,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821010273,10.4919904,81.04,80.981,35.2961195]
["bitfinex-derivatives","SOLF0:USTF0",1770821010479,10.4919904,81.06,80.987,35.16923601]
["bitfinex-derivatives","SOLF0:USTF0",1770821010870,10.4919904,81.08,80.999,35.16923601]
["bitfinex-derivatives","SOLF0:USTF0",1770821011078,10.4919904,81.08,81.001,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821011381,10.4919904,81.07,81.001,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821011581,10.4919904,81.07,80.978,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821011785,10.4919904,81.05,80.978,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821012676,11.1122,81.029,80.978,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821012880,10.4919904,81.05,80.978,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821013379,11.1107,81.04,80.978,35.16578234]
["bitfinex-derivatives","SOLF0:USTF0",1770821013582,10.4919904,81.03,80.958,35.16201641]
["bitfinex-derivatives","SOLF0:USTF0",1770821014174,10.4919904,81.03,80.94,10.4919904]
["bitfinex-derivatives","SOLF0:USTF0",1770821014175,10.4919904,81.05,80.962,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821014571,10.4919904,81.07,80.981,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821014780,11.1077,81.062,81.004,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821014979,10.4919904,81.09,81.004,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821015381,11.1055,81.077,81.016,11.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770821015579,10.4919904,81.09,81.004,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821016180,172.6085,81.145,81.004,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821016378,10.4919904,81.09,81.004,35.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1770821016578,11.1054,81.078,81.006,35.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1770821016774,10.4919904,81.07,80.981,35.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1770821016977,10.4919904,81.05,80.981,35.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1770821017178,11.112,81.03,80.981,35.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1770821017381,11.112,81.03,80.961,35.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1770821017580,10.4919904,81.03,80.961,35.05248185]
["bitfinex-derivatives","SOLF0:USTF0",1770821018185,11.1151,81.008,80.935,34.89252122]
["bitfinex-derivatives","SOLF0:USTF0",1770821018485,10.4919904,81.02,80.935,34.89252122]
["bitfinex-derivatives","SOLF0:USTF0",1770821018874,11.1161,81.0,80.935,34.89252122]
["bitfinex-derivatives","SOLF0:USTF0",1770821019076,10.4919904,81.01,80.935,34.89252122]
["bitfinex-derivatives","SOLF0:USTF0",1770821019280,10.4919904,81.03,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821020188,10.4919904,81.01,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821021284,22.218,81.052,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821021489,10.4919904,81.02,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821022188,166.6,81.055,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821022189,11.1165,80.997,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821022384,10.4919904,81.02,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821022890,10.45835984,81.01,80.951,34.88956882]
["bitfinex-derivatives","SOLF0:USTF0",1770821023188,10.45835984,81.01,80.93,34.91708004]
["bitfinex-derivatives","SOLF0:USTF0",1770821023889,10.45835984,81.01,80.932,34.91708004]
["bitfinex-derivatives","SOLF0:USTF0",1770821024492,172.7552,81.077,80.92,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821024493,172.7068,81.099,80.981,34.90015697]
["bitfinex-derivatives","SOLF0:USTF0",1770821024789,10.45835984,81.08,81.001,34.90015697]
["bitfinex-derivatives","SOLF0:USTF0",1770821024988,10.45835984,81.1,81.005,34.90015697]
["bitfinex-derivatives","SOLF0:USTF0",1770821025294,10.45835984,81.06,80.961,34.89736131]
["bitfinex-derivatives","SOLF0:USTF0",1770821026285,10.45835984,81.04,80.961,34.89736131]
["bitfinex-derivatives","SOLF0:USTF0",1770821026482,10.45835984,81.06,80.961,34.89736131]
["bitfinex-derivatives","SOLF0:USTF0",1770821027186,10.45835984,81.06,80.963,34.23940587]
["bitfinex-derivatives","SOLF0:USTF0",1770821027388,10.45835984,81.08,81.001,34.23940587]
["bitfinex-derivatives","SOLF0:USTF0",1770821027783,11.111,81.037,81.001,34.23940587]
["bitfinex-derivatives","SOLF0:USTF0",1770821028182,10.45835984,81.08,81.001,34.23940587]
["bitfinex-derivatives","SOLF0:USTF0",1770821028386,10.45835984,81.1,81.006,34.26620706]
["bitfinex-derivatives","SOLF0:USTF0",1770821028583,10.45835984,81.1,81.021,34.26620706]
["bitfinex-derivatives","SOLF0:USTF0",1770821029483,12.29973493,81.079,80.99,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821029687,10.45835984,81.06,80.97,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821030393,12.39584234,81.059,80.97,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821030595,12.39584234,81.059,80.88,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821030596,11.1123,81.028,80.95,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821030792,12.37613427,81.039,80.93,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821031091,11.1165,80.997,80.93,202.87835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821031291,11.1165,80.997,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770821031292,10.45835984,81.0,80.91,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821031490,12.37786208,80.999,80.911,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821032294,11.1192,80.978,80.911,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821032682,12.12337216,80.979,80.89,39.88944673]
["bitfinex-derivatives","SOLF0:USTF0",1770821032898,12.12337216,80.959,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821033088,10.45835984,80.96,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821033483,21.57995984,80.96,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821033689,22.56518807,80.96,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821034187,11.1222,80.956,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821034396,10.45835984,80.99,80.891,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821034585,10.45835984,81.01,80.931,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821034787,10.45835984,80.99,80.931,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821035094,10.45835984,80.99,80.91,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821035284,11.1179,80.987,80.91,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821035487,10.45835984,80.99,80.91,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821035689,10.45835984,80.99,80.911,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821036489,10.45835984,80.99,80.892,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1770821036490,12.11139166,81.009,80.921,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821036889,22.68004405,81.03,80.941,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821037399,12.20591938,81.069,80.984,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821038295,10.45835984,81.06,80.984,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821038493,172.6843,81.11,80.942,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1770821038494,10.45835984,81.11,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821038799,12.274005,81.089,81.024,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821039296,12.27630928,81.069,80.991,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821039804,10.45835984,81.05,80.991,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821039993,10.45835984,81.05,80.942,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821039994,12.79854259,81.029,80.942,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821040195,10.45835984,81.01,80.942,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821040696,12.79854259,81.029,80.942,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821040889,12.79854259,81.029,80.946,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821041291,10.45835984,81.06,80.94,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821041292,12.7834323,81.073,80.981,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821041491,12.7661915,81.069,81.001,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821041804,10.45835984,81.12,81.001,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821041805,23.22455134,81.08,81.001,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821042002,23.22455134,81.08,81.005,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821042205,9.38293637,81.121,80.961,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1770821042206,10.45835984,81.1,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821042394,23.5851217,81.1,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821042798,13.12676186,81.1,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821043003,10.45835984,81.09,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821043300,10.45835984,81.13,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821044094,12.91977926,81.124,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821044401,12.91977926,81.124,81.031,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821044995,10.45835984,81.11,81.031,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821045197,12.90498607,81.109,81.031,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821045504,12.90498607,81.109,81.011,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821045694,12.88840292,81.089,81.011,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821045900,12.88840292,81.089,81.013,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821046298,12.88840292,81.089,81.01,10.45835984]
["bitfinex-derivatives","SOLF0:USTF0",1770821046299,10.45835984,81.11,81.036,11.111]
["bitfinex-derivatives","SOLF0:USTF0",1770821046499,10.45835984,81.11,81.037,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821046699,23.57942542,81.11,81.037,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821046898,13.12106558,81.109,81.037,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821047100,10.45835984,81.09,81.015,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821047303,10.45835984,81.07,80.992,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821047509,10.45835984,81.07,80.994,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821047807,13.12288172,81.089,81.001,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821048008,10.45835984,81.07,81.001,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821048302,13.12288172,81.089,81.002,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821048502,10.45835984,81.09,81.002,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821048696,14.93320625,81.089,81.003,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821048899,10.45835984,81.09,81.003,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821049098,14.93449519,81.109,81.021,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821049295,14.93449519,81.108,81.025,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821049601,10.45835984,81.11,81.031,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821050101,25.37704751,81.13,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821050301,15.82859653,81.149,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821050509,11.0967,81.142,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821050905,15.81251596,81.129,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821051505,37.3534856,81.14,81.051,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821051703,9.40849409,81.155,81.071,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821051911,15.79812576,81.163,81.089,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821052218,15.68755594,81.185,81.089,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821052400,10.45835984,81.19,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821052711,15.67227511,81.189,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821053003,15.67227511,81.189,81.137,11.0972]
["bitfinex-derivatives","SOLF0:USTF0",1770821053414,11.0887,81.2,81.126,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1770821053615,15.65830252,81.189,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821054615,10.45835984,81.2,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821054915,15.82764631,81.199,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821055213,11.0905,81.187,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770821055823,11.0892,81.197,81.125,11.0989]
["bitfinex-derivatives","SOLF0:USTF0",1770821056013,15.82764631,81.199,81.115,40.53128689]
["bitfinex-derivatives","SOLF0:USTF0",1770821056210,15.82764631,81.199,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821056410,11.0929,81.17,81.115,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821056614,11.0929,81.17,81.094,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821057009,11.0942,81.16,81.102,11.102]
["bitfinex-derivatives","SOLF0:USTF0",1770821057211,16.16883806,81.195,81.103,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821057422,16.16883806,81.227,81.105,172.6919]
["bitfinex-derivatives","SOLF0:USTF0",1770821057618,16.15439417,81.226,81.154,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1770821058210,17.71938611,81.216,81.12,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821058418,17.71938611,81.199,81.12,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821058611,17.71938611,81.199,81.071,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821058811,17.70517741,81.175,81.081,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821059422,17.70564672,81.218,81.111,29.43108689]
["bitfinex-derivatives","SOLF0:USTF0",1770821060512,17.70564672,81.218,81.135,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821061316,11.0866,81.216,81.135,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821061512,17.63479166,81.237,81.135,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821062922,11.0866,81.216,81.137,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821063221,17.63479166,81.237,81.137,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821063421,11.0867,81.215,81.137,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821063622,17.63479166,81.237,81.137,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821063823,18.20385887,81.229,81.137,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821064428,18.20385887,81.229,81.142,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821064619,26.57597183,81.25,81.142,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821064931,18.6137195,81.284,81.167,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821065225,18.61393707,81.263,81.167,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821065430,18.61393707,81.251,81.167,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821065616,18.60080024,81.249,81.167,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821066020,45.18230352,81.27,81.167,30.10910836]
["bitfinex-derivatives","SOLF0:USTF0",1770821066221,18.60633169,81.27,81.179,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821066631,26.57597183,81.27,81.179,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821066828,18.57976859,81.251,81.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821067017,18.57976859,81.251,81.076,172.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770821067018,18.58020467,81.229,81.111,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821067423,18.58020467,81.229,81.117,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821067828,11.0872,81.212,81.128,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821068026,18.58020467,81.229,81.128,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821068229,17.9396624,81.251,81.151,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821068429,17.9396624,81.251,81.123,172.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770821068430,17.9396624,81.251,81.177,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821069627,17.9396624,81.251,81.127,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1770821069628,17.9396624,81.251,81.13,26.57597183]
["bitfinex-derivatives","SOLF0:USTF0",1770821069827,17.9156414,81.249,81.131,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821070328,17.67845079,81.216,81.131,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821070927,11.0896,81.194,81.131,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821071127,17.66674477,81.209,81.131,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821071434,17.66674477,81.189,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821071931,11.0904,81.188,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821072137,17.66806837,81.209,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821073531,17.65672431,81.189,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821074039,11.0919,81.177,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821074333,17.65672431,81.189,81.112,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821074736,22.175,81.21,81.032,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1770821074737,17.7703253,81.169,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821075137,11.0959,81.147,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821075341,17.7703253,81.169,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821075530,17.75982846,81.149,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821075838,26.57597183,81.15,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821075839,17.75982846,81.169,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821076036,17.80634135,81.159,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821076540,44.38231318,81.18,81.071,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821076940,10.41684391,81.17,81.081,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821077140,17.79555214,81.169,81.081,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821077343,17.79555214,81.149,81.081,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821077638,10.41684391,81.17,81.081,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821077845,17.78475127,81.169,81.081,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821078334,10.41684391,81.17,81.092,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821078539,10.41684391,81.19,81.101,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821078736,17.7697742,81.193,81.101,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821078932,11.0904,81.188,81.101,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821079442,17.75922265,81.217,81.135,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821079630,17.74842213,81.239,81.141,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821079835,502.45453089,81.287,81.11,191.36]
["bitfinex-derivatives","SOLF0:USTF0",1770821079836,17.74842213,81.263,81.161,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821080137,330.14593089,81.287,81.127,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821080138,10.41684391,81.21,81.127,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821081135,11.0876,81.208,81.14,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821081438,10.41684391,81.21,81.14,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821081739,17.71010783,81.209,81.14,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821082842,10.41684391,81.23,81.141,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821083037,9.33624491,81.273,81.141,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821083236,9.33624491,81.273,81.12,10.41684391]
["bitfinex-derivatives","SOLF0:USTF0",1770821083237,17.86597078,81.258,81.161,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821083444,10.41684391,81.25,81.184,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821083633,17.86597078,81.258,81.184,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821084733,17.68650196,81.249,81.162,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821084937,10.39238609,81.27,81.181,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821085341,11.0802,81.263,81.194,11.0894]
["bitfinex-derivatives","SOLF0:USTF0",1770821085540,11.0802,81.263,81.14,22.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770821085541,10.39238609,81.22,81.151,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821086245,10.39238609,81.22,81.154,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821087449,11.0848,81.229,81.164,11.0936]
["bitfinex-derivatives","SOLF0:USTF0",1770821087840,11.0848,81.229,81.154,40.51649414]
["bitfinex-derivatives","SOLF0:USTF0",1770821088038,11.0874,81.21,81.154,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821088242,10.39238609,81.22,81.154,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821088644,17.90570978,81.219,81.131,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821089053,17.90570978,81.219,81.13,10.39238609]
["bitfinex-derivatives","SOLF0:USTF0",1770821089054,17.90570978,81.219,81.145,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821089641,11.0865,81.216,81.147,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821089850,17.90570978,81.219,81.147,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821090947,10.39238609,81.2,81.147,29.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1770821091153,10.39238609,81.2,81.121,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821091354,11.0933,81.167,81.079,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821091547,172.4558,81.217,81.079,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821091548,10.39238609,81.16,81.079,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821091948,10.39238609,81.16,81.084,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821092147,17.86821469,81.177,81.084,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821092347,10.39238609,81.18,81.07,10.39238609]
["bitfinex-derivatives","SOLF0:USTF0",1770821092348,10.39238609,81.18,81.091,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821092548,10.39238609,81.18,81.119,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821093549,17.50151236,81.179,81.097,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821093748,17.50151236,81.179,81.074,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821093749,11.0958,81.149,81.074,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821094154,10.39238609,81.16,81.074,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821094453,11.0943,81.159,81.085,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821095263,11.0963,81.145,81.085,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821096057,17.45004309,81.159,81.085,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821096266,17.45004309,81.159,81.086,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821096865,28.54444309,81.159,81.089,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821097062,17.45004309,81.159,81.089,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821097253,10.39238609,81.16,81.089,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821097460,10.39238609,81.16,81.093,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821098051,11.0944,81.159,81.093,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821099661,11.0962,81.146,81.093,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821099859,11.0962,81.146,81.076,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821100059,10.39238609,81.16,81.076,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821100255,17.41826139,81.139,81.056,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821100654,10.39238609,81.12,81.034,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821100860,17.40976057,81.139,81.064,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821101361,163.44,81.167,81.043,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821101362,17.41001647,81.119,81.043,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821102053,11.0985,81.129,81.055,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821102257,17.40169411,81.14,81.061,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821102563,11.1003,81.116,81.044,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821102963,10.39238609,81.1,81.044,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821103164,17.66295799,81.119,81.044,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821104262,11.1013,81.109,81.044,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821104659,10.39238609,81.12,81.052,11.1088]
["bitfinex-derivatives","SOLF0:USTF0",1770821104862,17.75808774,81.139,81.053,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821105170,10.39238609,81.12,81.053,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821105461,28.1427942,81.12,81.053,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821105668,17.75040811,81.119,81.032,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821105859,11.1034,81.093,81.032,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821106061,18.54476101,81.099,81.01,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821106369,18.54476101,81.079,81.01,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821106562,11.1085,81.056,80.984,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821106754,18.54476101,81.079,80.984,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821106956,172.6222,81.139,80.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821106957,18.53701931,81.059,80.961,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821107160,18.53701931,81.059,80.965,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821107560,11.1094,81.049,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821107756,18.53701931,81.059,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821107955,18.52940983,81.029,80.954,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821108162,11.1136,81.018,80.954,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821108356,172.7686,81.07,80.922,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1770821108357,18.36609233,81.092,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821108562,18.35856545,81.049,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821109458,11.1101,81.044,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821109655,18.35856545,81.049,80.981,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821109855,11.1073,81.064,80.994,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821110059,28.74360815,81.07,80.994,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821110464,18.80404673,81.049,80.971,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821110664,18.79685389,81.029,80.949,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821111369,18.79689532,81.009,80.911,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821111565,18.79689532,81.009,80.914,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821111764,18.79689532,81.009,80.926,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821112364,18.79689532,81.009,80.879,22.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770821112365,18.89516607,80.989,80.904,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821112570,10.39238609,80.97,80.904,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821112768,18.89516607,80.989,80.904,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821113160,10.39238609,81.01,80.911,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821113364,18.88818827,81.009,80.911,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821113562,10.39238609,81.02,80.931,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821113871,18.88130994,81.019,80.931,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821114569,10.39238609,81.05,80.971,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821114759,19.45905297,81.062,80.971,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115160,11.1107,81.04,80.974,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115366,10.39238609,81.07,80.974,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115566,172.6316,81.135,81.015,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115567,11.1031,81.095,81.015,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115766,10.39238609,81.12,81.031,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821115964,19.44518638,81.132,81.051,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821116268,30.23511833,81.16,81.071,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821116472,19.84273224,81.159,81.081,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821116860,19.84273224,81.159,81.001,22.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770821116861,10.39238609,81.15,81.061,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821117065,19.83579638,81.149,81.061,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821117468,172.5459,81.175,81.04,10.39238609]
["bitfinex-derivatives","SOLF0:USTF0",1770821117469,11.1001,81.117,81.04,10.39238609]
["bitfinex-derivatives","SOLF0:USTF0",1770821117670,19.82904886,81.127,81.04,10.39238609]
["bitfinex-derivatives","SOLF0:USTF0",1770821118068,18.12804408,81.109,81.038,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821118274,10.39238609,81.13,81.041,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821118675,18.12804408,81.149,81.018,194.1]
["bitfinex-derivatives","SOLF0:USTF0",1770821118676,18.12804408,81.149,81.061,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821118869,10.39238609,81.16,81.023,172.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770821118870,10.39238609,81.17,81.081,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821119374,10.39238609,81.17,81.084,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821119577,10.39238609,81.19,81.101,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821119780,18.1147719,81.189,81.109,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821119973,18.1147719,81.215,81.121,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821120171,18.28480933,81.189,81.1,38.08592011]
["bitfinex-derivatives","SOLF0:USTF0",1770821120374,10.39238609,81.17,81.1,27.69353402]
["bitfinex-derivatives","SOLF0:USTF0",1770821120770,28.69381173,81.15,81.073,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821120976,18.30142564,81.149,81.073,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121183,28.69359122,81.14,81.05,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121378,28.69359122,81.14,81.053,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121774,10.39238609,81.17,81.029,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121775,18.2945653,81.119,81.029,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121976,162.78,81.149,81.033,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821121977,10.39238609,81.1,81.033,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821122685,10.39238609,81.14,81.051,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821122875,17.95757334,81.164,81.077,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1770821123177,162.72,81.189,81.055,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1770821123178,39.90106457,81.15,81.055,194.58]
["bitfinex-derivatives","SOLF0:USTF0",1770821123383,17.95769772,81.149,81.053,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1770821123574,17.95769772,81.149,81.054,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821125282,17.95769772,81.149,81.071,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1770821125484,17.95769772,81.149,81.055,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821125875,11.0977,81.135,81.057,11.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770821126082,18.57225983,81.129,81.029,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821126282,18.57225983,81.109,81.006,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821126482,18.57936069,81.095,81.006,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821126880,39.90106457,81.11,81.006,28.39218341]
["bitfinex-derivatives","SOLF0:USTF0",1770821127076,18.57308677,81.109,81.03,11.1119]
["bitfinex-derivatives","SOLF0:USTF0",1770821127279,18.57308677,81.109,81.028,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821127586,39.90106457,81.11,80.974,172.9724]
["bitfinex-derivatives","SOLF0:USTF0",1770821127587,18.56680713,81.104,81.019,11.1134]
["bitfinex-derivatives","SOLF0:USTF0",1770821127788,18.56680713,81.104,81.004,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821128181,29.66870713,81.104,81.033,11.1114]
["bitfinex-derivatives","SOLF0:USTF0",1770821128483,18.50902308,81.171,81.051,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821128675,172.4558,81.217,81.05,39.90106457]
["bitfinex-derivatives","SOLF0:USTF0",1770821128676,39.90106457,81.19,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821128876,18.50902308,81.209,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821129077,18.50902308,81.189,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821131083,18.50902308,81.189,81.101,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770821131284,58.5599579,81.21,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821131485,18.65889333,81.209,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821133088,18.88288402,81.202,81.099,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821133794,18.87698429,81.197,81.12,11.0996]
["bitfinex-derivatives","SOLF0:USTF0",1770821134091,330.51670835,81.22,81.111,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821134393,330.51670835,81.22,81.11,39.90106457]
["bitfinex-derivatives","SOLF0:USTF0",1770821134394,19.28131552,81.221,81.143,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821134781,19.28131552,81.221,81.107,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821135286,19.28131552,81.221,81.109,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821136085,19.18941991,81.209,81.124,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821136486,11.0829,81.243,81.156,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821136682,11.0829,81.243,81.121,172.6591]
["bitfinex-derivatives","SOLF0:USTF0",1770821136683,294.0,81.297,81.171,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821136891,19.18360627,81.306,81.201,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821137190,19.18360627,81.306,81.18,39.90106457]
["bitfinex-derivatives","SOLF0:USTF0",1770821137494,25.62586691,81.289,81.179,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821137691,25.62586691,81.289,81.2,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821137898,172.129,81.371,81.181,172.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770821137899,25.62588939,81.319,81.214,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821138789,25.80673571,81.359,81.232,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821139191,25.80673571,81.359,81.251,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821139493,25.80673571,81.359,81.261,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821140294,25.74761626,81.339,81.234,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821140489,25.74761626,81.338,81.234,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821140792,25.74677752,81.299,81.21,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821141184,39.90106457,81.32,81.21,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821141384,25.74677332,81.299,81.191,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821141889,25.74677332,81.299,81.206,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821142393,24.99922607,81.289,81.18,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821142593,24.99854664,81.249,81.156,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821142989,36.08054664,81.249,81.159,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821143393,39.90106457,81.26,81.159,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821143394,24.9985517,81.248,81.159,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821143694,24.99798332,81.206,81.081,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821143894,24.99798332,81.224,81.101,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821144288,11.0876,81.209,81.115,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821144484,24.99798332,81.224,81.121,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821145291,36.2504034,81.209,81.121,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821145488,25.1629034,81.209,81.121,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821145998,25.1618231,81.229,81.14,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821146296,11.0849,81.228,81.14,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821146497,25.1618231,81.229,81.101,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821146802,39.90106457,81.21,81.107,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821146999,11.0892,81.197,81.112,11.1007]
["bitfinex-derivatives","SOLF0:USTF0",1770821147299,11.0892,81.197,81.107,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821147499,11.0892,81.197,81.108,11.1012]
["bitfinex-derivatives","SOLF0:USTF0",1770821147801,11.0909,81.185,81.107,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821147996,25.74366367,81.193,81.107,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821148304,25.98633411,81.215,81.111,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821148597,25.98564043,81.209,81.111,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821148805,25.98564043,81.189,81.09,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821149000,25.98564043,81.189,81.091,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821149907,25.98564043,81.189,81.096,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821150103,11.092,81.176,81.096,27.13184774]
["bitfinex-derivatives","SOLF0:USTF0",1770821150499,26.32593636,81.169,81.071,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821150804,11.0956,81.15,81.071,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821150993,37.4207127,81.15,81.071,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821151397,11.0971,81.139,81.071,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821151800,11.0989,81.126,81.045,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821152210,37.41412084,81.126,81.045,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821152408,26.31522084,81.125,81.045,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821152600,26.31462057,81.112,81.02,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821153010,26.31461166,81.136,81.02,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821153312,26.31461166,81.136,81.046,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821153508,26.31395711,81.109,81.02,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821154105,26.31395711,81.109,81.022,11.113]
["bitfinex-derivatives","SOLF0:USTF0",1770821154410,26.31395711,81.109,81.01,26.57266721]
["bitfinex-derivatives","SOLF0:USTF0",1770821154411,26.31395711,81.109,81.023,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821154714,29.11258552,81.138,81.031,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821154907,29.11258552,81.138,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770821154908,11.0975,81.136,81.037,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1770821155103,29.11258552,81.135,81.038,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821155303,29.11258552,81.129,81.013,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821155506,11.1021,81.102,81.024,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1770821155713,29.11258552,81.104,81.025,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821156206,29.11258552,81.127,81.035,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821156413,26.57266721,81.15,81.035,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821156414,55.68525273,81.15,81.035,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821156709,29.11258552,81.137,81.047,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821157505,11.0976,81.135,81.058,11.108]
["bitfinex-derivatives","SOLF0:USTF0",1770821157702,29.11258552,81.169,81.059,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821157907,29.11258552,81.169,81.071,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821158106,29.11258552,81.166,81.081,11.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770821158309,29.11258552,81.166,81.081,38.30631992]
["bitfinex-derivatives","SOLF0:USTF0",1770821158510,29.11258552,81.166,81.082,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821158712,29.11258552,81.209,81.091,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821158912,29.11258552,81.209,81.111,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821159114,29.11258552,81.209,81.127,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821159312,29.11258552,81.209,81.111,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821159821,29.11258552,81.209,81.143,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1770821160210,29.11258552,81.209,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770821160514,29.11258552,81.229,81.153,11.095]
["bitfinex-derivatives","SOLF0:USTF0",1770821160710,29.11258552,81.229,81.133,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821161019,29.11258552,81.189,81.084,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821161214,29.11258552,81.189,81.052,172.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770821161215,29.11258552,81.189,81.091,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821161414,29.11258552,81.189,81.113,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821162217,11.0906,81.186,81.113,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821162414,29.11258552,81.185,81.113,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821162614,29.11258552,81.185,81.076,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821162818,11.0924,81.173,81.076,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821163017,29.11258552,81.172,81.076,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821163418,29.11258552,81.165,81.079,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821163817,29.11258552,81.229,81.091,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821164016,29.11258552,81.211,81.117,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821164519,29.11258552,81.233,81.154,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821164719,29.11258552,81.233,81.111,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821165016,29.11258552,81.233,81.164,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821165419,29.11258552,81.233,81.139,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821165614,29.11258552,81.231,81.154,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821165816,29.11258552,81.254,81.154,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821166120,40.19408552,81.253,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770821166319,29.11258552,81.252,81.173,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1770821166515,29.11258552,81.252,81.154,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821166715,29.11258552,81.275,81.154,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821167124,29.11258552,81.275,81.158,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821167324,29.11258552,81.275,81.157,172.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770821167325,29.11258552,81.299,81.193,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821167726,29.11258552,81.299,81.217,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821168623,29.11258552,81.269,81.147,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821168928,29.11258552,81.241,81.147,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821169223,29.11258552,81.241,81.125,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1770821169224,29.11258552,81.241,81.152,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821169826,11.0836,81.238,81.158,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821170033,29.11258552,81.241,81.158,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821170424,29.11258552,81.229,81.135,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821170828,11.0898,81.193,81.111,11.1008]
["bitfinex-derivatives","SOLF0:USTF0",1770821171028,29.11258552,81.192,81.111,38.30221992]
["bitfinex-derivatives","SOLF0:USTF0",1770821171335,11.0926,81.172,81.102,11.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770821171534,29.11258552,81.189,81.103,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821172334,11.0932,81.168,81.103,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821172535,29.11258552,81.169,81.075,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821172929,11.0958,81.148,81.075,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821173129,29.11258552,81.159,81.075,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821173632,11.0987,81.128,81.075,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821173833,29.11258552,81.136,81.054,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821174337,29.11258552,81.136,81.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821174338,26.57266721,81.12,81.036,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821174835,26.57266721,81.12,80.983,172.953]
["bitfinex-derivatives","SOLF0:USTF0",1770821174836,11.1043,81.086,81.013,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821175139,29.11258552,81.079,80.986,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821175339,11.1056,81.077,80.989,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821175831,29.11258552,81.076,80.989,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821176033,29.11258552,81.1,80.991,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821176531,29.11258552,81.069,80.991,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821177636,163.12,81.096,80.991,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821177637,29.11258552,81.092,81.0,11.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770821177837,29.11258552,81.092,81.001,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821178534,26.57266721,81.09,81.001,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821178728,29.11258552,81.089,80.977,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821178932,29.11258552,81.069,80.977,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821179341,26.57266721,81.05,80.977,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821179930,172.7198,81.093,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821179931,29.11258552,81.029,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821180336,28.84310849,81.027,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821180641,11.1137,81.017,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821181043,28.84310849,81.022,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821181433,26.57266721,81.01,80.941,27.20141992]
["bitfinex-derivatives","SOLF0:USTF0",1770821181741,26.57266721,81.01,80.89,221.43266721]
["bitfinex-derivatives","SOLF0:USTF0",1770821181742,28.84310849,81.006,80.922,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770821182041,28.84310849,80.985,80.891,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821182632,28.84310849,80.985,80.893,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821182840,26.57266721,80.99,80.893,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821182841,28.84310849,81.009,80.894,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821183138,28.84310849,81.009,80.901,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821183346,28.84310849,81.009,80.902,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821183543,163.56,81.016,80.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821183544,28.84310849,80.999,80.898,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821183948,55.4157757,81.02,80.911,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821184240,55.4157757,81.02,80.895,173.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770821184241,26.57266721,81.04,80.94,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821184442,26.57266721,81.04,80.903,173.1229]
["bitfinex-derivatives","SOLF0:USTF0",1770821184443,28.84310849,81.071,80.951,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821184948,28.84310849,81.059,80.951,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821185445,28.84310849,81.039,80.951,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821186846,28.73356885,81.033,80.951,29.11588166]
["bitfinex-derivatives","SOLF0:USTF0",1770821187047,28.73356885,81.033,80.926,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821187544,11.1121,81.03,80.948,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821187940,28.73356885,81.029,80.948,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821188136,28.73356885,81.029,80.912,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821188342,28.73356885,81.019,80.912,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821188745,11.1157,81.003,80.918,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770821189148,172.8121,81.05,80.918,40.24664958]
["bitfinex-derivatives","SOLF0:USTF0",1770821189149,11.117,80.994,80.918,40.24664958]
["bitfinex-derivatives","SOLF0:USTF0",1770821189343,28.73356885,81.049,80.919,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821189542,26.57266721,81.01,80.919,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821189739,28.73356885,81.013,80.919,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821189942,26.57266721,81.03,80.941,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821190347,26.57266721,81.03,80.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821190348,28.73356885,81.029,80.901,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821190652,28.73356885,81.002,80.918,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821191037,11.1165,80.997,80.919,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1770821191242,28.73356885,81.002,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821191545,11.116,81.001,80.931,11.1255]
["bitfinex-derivatives","SOLF0:USTF0",1770821191744,39.84956885,81.001,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821191944,28.73356885,81.001,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821192346,28.73356885,81.0,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821192747,163.58,81.021,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821193045,28.73356885,81.023,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821193248,28.73356885,81.009,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821194246,26.57266721,81.03,80.92,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821194446,55.30623606,81.03,80.921,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821194641,28.73356885,81.029,80.921,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821194847,10.46068993,81.0,80.943,11.1238]
["bitfinex-derivatives","SOLF0:USTF0",1770821195150,10.46068993,81.0,80.921,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821195643,10.46068993,81.0,80.941,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1770821195952,28.73356885,81.029,80.941,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821196445,10.46068993,81.01,80.941,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821196646,28.73356885,81.009,80.941,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821196839,10.46068993,81.01,80.941,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821197038,10.46068993,81.01,80.942,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821197747,28.73356885,81.009,80.942,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821197952,28.73356885,81.009,80.911,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821198348,28.73356885,81.009,80.937,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821199660,39.84846885,81.009,80.937,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821199846,28.73356885,81.009,80.903,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821200457,28.73356885,80.989,80.903,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821201547,11.1204,80.969,80.905,11.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770821201748,28.73356885,80.989,80.905,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821202150,11.1207,80.967,80.905,40.24844958]
["bitfinex-derivatives","SOLF0:USTF0",1770821202353,28.73356885,80.989,80.905,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821202656,28.73356885,80.969,80.851,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821202947,28.73356885,80.969,80.825,173.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770821202948,28.73356885,80.969,80.88,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821203153,28.73356885,80.949,80.848,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821203658,11.1267,80.923,80.86,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770821204045,28.73356885,80.927,80.848,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821204255,28.73356885,80.909,80.816,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821205145,11.1288,80.908,80.836,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1770821205342,11.1288,80.908,80.837,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821205545,28.73356885,80.909,80.837,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821205743,28.73356885,80.931,80.837,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821205948,28.73356885,80.924,80.84,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821206248,163.9,80.953,80.774,173.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770821206249,28.73356885,80.909,80.791,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821206449,11.131,80.892,80.822,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821206747,28.73356885,80.869,80.791,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821206947,28.73356885,80.859,80.791,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821207150,11.1362,80.854,80.791,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821207451,40.20267462,80.86,80.769,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821207452,28.73356885,80.853,80.769,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821207857,11.1366,80.851,80.769,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821208357,28.73356885,80.853,80.768,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821208754,10.99641936,80.981,80.768,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821208755,28.73356885,80.876,80.768,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821209148,28.73356885,80.876,80.77,40.20267462]
["bitfinex-derivatives","SOLF0:USTF0",1770821209353,28.73356885,80.909,80.801,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821209756,164.04,80.912,80.801,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821209757,28.73356885,80.889,80.801,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821209949,11.1354,80.86,80.801,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821210348,173.1131,80.909,80.779,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821210349,28.73356885,80.859,80.779,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821210552,173.1345,80.899,80.779,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821210553,27.56801663,80.849,80.779,29.11934958]
["bitfinex-derivatives","SOLF0:USTF0",1770821210760,27.56801663,80.84,80.755,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821211160,27.56801663,80.829,80.755,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821211352,173.202,80.867,80.658,173.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770821211353,27.56801663,80.809,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821212348,27.56801663,80.806,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821213353,38.71191663,80.798,80.767,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821213664,164.24,80.805,80.71,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821213665,27.56801663,80.789,80.71,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821213961,173.2577,80.841,80.632,173.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770821213962,27.56801663,80.803,80.691,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821214360,27.56801663,80.799,80.691,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821214766,27.56801663,80.823,80.717,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821214954,27.56801663,80.847,80.76,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821215353,27.56801663,80.847,80.775,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1770821215658,27.56801663,80.847,80.748,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821216055,27.56801663,80.847,80.766,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821216667,11.1386,80.837,80.766,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821216861,27.56801663,80.847,80.735,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821217253,27.56801663,80.824,80.735,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821218063,27.56801663,80.82,80.736,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821218460,11.1418,80.814,80.736,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821218760,27.56801663,80.859,80.741,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219064,11.1368,80.85,80.768,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219258,27.56801663,80.859,80.732,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219462,165.16,80.861,80.732,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219463,27.56801663,80.839,80.732,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219659,165.16,80.861,80.71,234.70267462]
["bitfinex-derivatives","SOLF0:USTF0",1770821219660,27.56801663,80.834,80.748,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821219862,40.20267462,80.87,80.751,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821220163,27.56801663,80.864,80.772,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821220360,27.56801663,80.879,80.772,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821220861,27.56801663,80.86,80.784,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821221069,27.56801663,80.882,80.784,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821221261,27.56801663,80.879,80.784,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821221564,27.56801663,80.859,80.784,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821221762,40.20267462,80.88,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821221959,27.56801663,80.883,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821222155,27.56801663,80.879,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821222360,11.1349,80.863,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821222660,27.56801663,80.862,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821222856,11.1328,80.878,80.805,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770821223070,27.56801663,80.885,80.806,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821223463,40.20267462,80.88,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770821223768,27.56801663,80.879,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770821223960,27.56801663,80.879,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821224160,27.56801663,80.859,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821224762,27.56801663,80.884,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821225262,40.20267462,80.87,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821225460,27.56801663,80.869,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821226362,27.56801663,80.868,80.783,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821226566,27.56801663,80.849,80.764,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770821227164,11.1399,80.827,80.761,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821227362,27.56801663,80.849,80.761,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821227563,11.1401,80.826,80.761,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821227966,27.56801663,80.829,80.739,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821228269,27.56801663,80.829,80.741,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821228568,213.33557462,80.9,80.741,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821228569,40.20267462,80.85,80.741,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821228778,11.1384,80.838,80.769,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821229066,27.56801663,80.852,80.769,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821229261,27.56801663,80.875,80.769,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821229458,27.56801663,80.869,80.791,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821229973,11.133,80.877,80.791,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821230272,27.56801663,80.889,80.791,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821230462,27.56801663,80.869,80.791,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821230661,40.20267462,80.85,80.767,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821230868,27.56801663,80.849,80.767,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821231463,40.20267462,80.9,80.767,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821231464,40.20267462,80.87,80.767,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821231767,27.56801663,80.875,80.771,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821232358,27.56801663,80.875,80.77,40.20267462]
["bitfinex-derivatives","SOLF0:USTF0",1770821232359,38.70141663,80.875,80.804,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821232562,11.1334,80.875,80.804,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821232766,165.88,80.897,80.804,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821232962,11.1334,80.874,80.804,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821233160,27.56801663,80.896,80.804,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821233358,27.56801663,80.896,80.817,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821233766,27.56801663,80.896,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821234167,11.1345,80.866,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821234467,27.56801663,80.896,80.794,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821234667,11.1317,80.886,80.817,39.66053358]
["bitfinex-derivatives","SOLF0:USTF0",1770821234965,166.06,80.902,80.818,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821235167,27.56801663,80.918,80.818,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821235469,27.56801663,80.918,80.823,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821236169,27.56801663,80.916,80.823,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821236374,11.1273,80.919,80.845,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821236671,27.56801663,80.939,80.845,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821238072,27.56801663,80.911,80.845,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821238273,27.56801663,80.911,80.823,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821239078,10.48583384,80.91,80.823,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821239277,10.48583384,80.91,80.843,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821239679,11.1286,80.909,80.843,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821239872,10.48583384,80.91,80.843,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821240374,10.48583384,80.91,80.8,22.287]
["bitfinex-derivatives","SOLF0:USTF0",1770821240375,27.56801663,80.909,80.821,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821240574,29.08972233,80.889,80.821,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821240873,11.1331,80.876,80.821,28.51943358]
["bitfinex-derivatives","SOLF0:USTF0",1770821241074,10.48583384,80.87,80.791,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821241672,10.48583384,80.87,80.802,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821241870,29.08972233,80.869,80.802,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821243273,29.08972233,80.869,80.806,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770821243471,10.48583384,80.89,80.807,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821243775,29.08972233,80.869,80.771,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821243980,10.48583384,80.85,80.786,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821244374,29.08972233,80.869,80.786,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821244577,10.48583384,80.85,80.786,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821244880,29.08972233,80.869,80.786,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821245278,29.08972233,80.869,80.791,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821245575,10.48583384,80.85,80.791,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821245777,11.137,80.849,80.782,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770821245980,11.137,80.849,80.744,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1770821245981,29.08972233,80.829,80.731,28.96227979]
["bitfinex-derivatives","SOLF0:USTF0",1770821246280,11.1413,80.817,80.751,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770821246474,10.48583384,80.81,80.751,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770821246678,29.08972233,80.829,80.752,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821246976,29.08972233,80.829,80.756,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821246977,11.1404,80.824,80.756,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821247168,10.48583384,80.83,80.756,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821247573,27.91741335,80.852,80.765,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821247776,10.48583384,80.85,80.765,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821248183,11.1379,80.842,80.783,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770821248493,10.48583384,80.85,80.783,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1770821248494,10.48583384,80.85,80.783,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821248786,10.48583384,80.83,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821249474,10.48583384,80.81,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821250880,27.91741335,80.829,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821251772,27.91741335,80.829,80.719,22.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770821251773,27.91741335,80.855,80.771,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821251974,10.48583384,80.87,80.771,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821252178,11.1314,80.889,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770821252381,27.91741335,80.888,80.791,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821252688,10.48583384,80.85,80.791,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821252987,27.91741335,80.869,80.791,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821252988,39.05151335,80.869,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770821253190,10.48583384,80.87,80.8,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821253386,11.1345,80.866,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770821253680,2.15294576,80.915,80.801,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770821253681,10.48583384,80.89,80.801,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821253885,11.1316,80.887,80.817,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770821254081,27.91741335,80.892,80.801,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821254284,10.48583384,80.9,80.801,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821254482,10.48583384,80.9,80.821,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821255089,27.91741335,80.899,80.821,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821256683,10.48583384,80.89,80.828,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770821256891,27.91741335,80.899,80.829,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821257188,27.91741335,80.899,80.841,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770821257986,27.91741335,80.899,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770821258184,27.91741335,80.899,80.829,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821258381,10.48583384,80.91,80.829,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821258578,27.91741335,80.929,80.841,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821258786,10.48583384,80.91,80.841,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821258989,27.91741335,80.929,80.868,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770821259490,27.91741335,80.929,80.841,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821259681,27.91741335,80.912,80.841,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821259886,27.91741335,80.899,80.819,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821260082,10.48583384,80.9,80.821,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821260283,10.48583384,80.9,80.834,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821260683,10.48583384,80.9,80.842,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770821261188,27.91741335,80.92,80.859,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770821261591,10.48583384,80.91,80.842,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821261788,27.91741335,80.92,80.842,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821261992,27.91741335,80.899,80.816,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821262285,27.91741335,80.899,80.762,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1770821262286,39.05041335,80.877,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770821262883,27.91741335,80.877,80.801,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821263190,10.48583384,80.86,80.781,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821263394,10.48583384,80.88,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770821263589,27.91741335,80.879,80.811,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821263989,10.48583384,80.86,80.781,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821264592,10.48583384,80.86,80.791,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821264893,9.41532596,80.903,80.73,52.89109758]
["bitfinex-derivatives","SOLF0:USTF0",1770821264894,10.48583384,80.84,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821265089,27.91741335,80.839,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821265390,11.1388,80.835,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821265594,38.40324719,80.86,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821266090,27.91741335,80.858,80.784,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821266792,11.1369,80.849,80.784,40.24628441]
["bitfinex-derivatives","SOLF0:USTF0",1770821266991,10.48583384,80.84,80.784,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821267188,27.91741335,80.839,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821267388,10.48583384,80.82,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821268495,27.91741335,80.839,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821268691,10.48583384,80.83,80.761,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821268898,10.48583384,80.83,80.718,191.96]
["bitfinex-derivatives","SOLF0:USTF0",1770821268899,10.49786943,80.86,80.771,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821269095,11.1372,80.847,80.771,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821269301,27.91741335,80.858,80.771,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821269802,27.91741335,80.858,80.79,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821270098,27.91741335,80.829,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821270496,10.49786943,80.88,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821270497,29.239037,80.849,80.751,29.10048441]
["bitfinex-derivatives","SOLF0:USTF0",1770821270701,29.239037,80.849,80.782,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821271308,11.1345,80.867,80.798,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821271514,10.49786943,80.87,80.798,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821272406,29.239037,80.849,80.755,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821272912,29.239037,80.849,80.777,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821273810,10.49786943,80.84,80.777,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821274201,29.239037,80.839,80.755,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821274409,10.49786943,80.82,80.755,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821275206,29.239037,80.819,80.755,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821275411,10.49786943,80.8,80.735,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821276005,10.49786943,80.82,80.735,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821276507,29.239037,80.819,80.735,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821276906,29.239037,80.819,80.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821276907,29.239037,80.819,80.758,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821277113,10.49786943,80.83,80.758,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821277818,29.239037,80.829,80.758,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821278502,11.141,80.819,80.76,11.149]
["bitfinex-derivatives","SOLF0:USTF0",1770821279009,11.1399,80.827,80.767,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770821279707,10.49786943,80.83,80.775,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770821279913,10.49786943,80.83,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821279914,29.239037,80.829,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821280313,11.1416,80.815,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821280519,165.82,80.863,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821280520,10.49786943,80.81,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821280816,29.239037,80.809,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821281219,29.239037,80.809,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821281420,11.1448,80.792,80.731,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770821281617,10.49786943,80.79,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821281818,10.49786943,80.79,80.691,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821282016,10.49786943,80.79,80.69,10.49786943]
["bitfinex-derivatives","SOLF0:USTF0",1770821282017,29.239037,80.809,80.731,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821282315,10.49786943,80.81,80.731,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821282516,29.239037,80.83,80.76,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821282719,29.239037,80.854,80.771,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821283020,29.239037,80.854,80.8,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770821283322,29.239037,80.869,80.801,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821283517,29.239037,80.849,80.771,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821283924,29.239037,80.849,80.752,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1770821283925,29.239037,80.829,80.731,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821284422,10.49786943,80.81,80.742,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821285418,11.1428,80.806,80.742,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821285621,29.239037,80.809,80.723,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821286123,29.239037,80.809,80.724,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821286316,10.49786943,80.81,80.724,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821286725,11.1425,80.809,80.733,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821287032,10.49786943,80.83,80.741,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821287324,10.49786943,80.85,80.762,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821287519,173.0716,80.928,80.738,191.68]
["bitfinex-derivatives","SOLF0:USTF0",1770821287520,39.73690643,80.87,80.781,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821287820,29.239037,80.869,80.797,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821288720,28.74957184,80.849,80.776,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821288919,11.1379,80.842,80.776,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821289127,11.1379,80.842,80.763,11.1487]
["bitfinex-derivatives","SOLF0:USTF0",1770821289128,10.49786943,80.83,80.751,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821289330,11.1397,80.829,80.751,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821289514,28.74954309,80.828,80.751,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821290326,28.74954309,80.828,80.76,39.25857948]
["bitfinex-derivatives","SOLF0:USTF0",1770821290627,28.74954309,80.828,80.761,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821290823,10.49786943,80.85,80.761,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821291124,28.56041557,80.848,80.777,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821291627,28.56037686,80.829,80.751,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821292217,11.1374,80.845,80.769,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821292420,28.68624019,80.849,80.746,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821292624,28.68609306,80.809,80.746,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821293022,28.68609306,80.809,80.726,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821293223,28.68609306,80.809,80.752,11.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770821293417,28.68609306,80.809,80.748,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821293418,28.68608498,80.809,80.748,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821293618,28.68608498,80.809,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821294017,28.68608498,80.809,80.748,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770821294222,28.50848592,80.809,80.726,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821294423,28.50848592,80.809,80.681,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821294424,28.50848592,80.769,80.703,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821295327,10.49786943,80.77,80.703,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821295328,28.50840575,80.765,80.703,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821295520,10.49786943,80.75,80.682,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821296225,10.49786943,80.75,80.686,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821296526,28.50840575,80.765,80.686,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821296733,10.49786943,80.75,80.686,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821297226,183.82226943,80.81,80.65,21.49786943]
["bitfinex-derivatives","SOLF0:USTF0",1770821297227,29.239037,80.794,80.701,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821297430,29.239037,80.789,80.701,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821297623,10.49786943,80.81,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821297822,29.239037,80.789,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821298424,10.49786943,80.77,80.721,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821298726,10.49786943,80.77,80.691,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821298925,11.1467,80.778,80.701,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821299733,40.384237,80.789,80.718,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770821300029,40.384237,80.789,80.701,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821300030,29.239037,80.789,80.701,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821300222,10.49786943,80.77,80.704,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821300421,29.74538395,80.769,80.704,28.10947948]
["bitfinex-derivatives","SOLF0:USTF0",1770821300623,10.49786943,80.75,80.678,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821301330,10.49786943,80.75,80.681,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821301831,10.49786943,80.75,80.696,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770821302031,40.89328395,80.769,80.681,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821302231,29.74538395,80.769,80.717,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770821302425,10.49786943,80.77,80.706,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821302821,165.34,80.812,80.706,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821302822,29.74538395,80.789,80.706,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821303228,11.16590918,80.844,80.706,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821303533,29.74538395,80.811,80.721,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821303831,10.49786943,80.83,80.741,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821304227,10.49786943,80.83,80.773,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770821304429,22.2666,80.875,80.74,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821304430,10.49786943,80.81,80.74,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821304622,29.74538395,80.809,80.74,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821305430,10.49786943,80.79,80.719,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821305629,29.74538395,80.789,80.719,27.19399905]
["bitfinex-derivatives","SOLF0:USTF0",1770821306330,10.49786943,80.79,80.721,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821306530,29.83926141,80.809,80.721,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821306928,29.83926141,80.789,80.721,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821307331,29.83926141,80.789,80.704,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770821307533,29.83926141,80.769,80.7,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821307726,29.83926141,80.769,80.68,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821307727,10.49786943,80.75,80.68,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821308037,10.49786943,80.75,80.691,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770821308337,29.83926141,80.769,80.68,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821308735,11.1489,80.762,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770821309032,29.83926141,80.769,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821310325,11.1506,80.75,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821310529,29.83926141,80.769,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821311328,29.83926141,80.769,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770821311731,29.83926141,80.769,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821311935,11.1501,80.753,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821312137,10.49786943,80.76,80.694,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821312533,9.33177591,80.803,80.643,2.15586001]
["bitfinex-derivatives","SOLF0:USTF0",1770821312534,10.49786943,80.78,80.707,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821312935,21.64436943,80.78,80.72,11.1546]
["bitfinex-derivatives","SOLF0:USTF0",1770821313131,40.33713084,80.78,80.72,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821313327,40.33713084,80.78,80.674,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1770821313328,29.83926141,80.779,80.691,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821313733,11.1492,80.76,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770821313933,10.49786943,80.76,80.691,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821314129,29.83926141,80.779,80.696,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821315136,11.1497,80.756,80.696,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821315844,10.49786943,80.76,80.696,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821316235,11.1514,80.744,80.696,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821316435,11.1514,80.744,80.686,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770821316831,11.1525,80.736,80.678,38.23674654]
["bitfinex-derivatives","SOLF0:USTF0",1770821317639,11.1536,80.728,80.682,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821317839,11.1536,80.728,80.651,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821318037,11.1536,80.728,80.663,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770821318238,11.1546,80.721,80.664,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821318839,29.46273488,80.722,80.645,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821319736,11.1558,80.712,80.65,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821319938,10.49786943,80.73,80.65,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821320142,29.46274585,80.741,80.651,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821320537,10.49786943,80.72,80.651,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821321345,28.94417402,80.749,80.653,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821321540,28.94417402,80.749,80.654,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821321739,28.94407493,80.771,80.691,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821321943,28.94407493,80.771,80.698,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821322450,10.49786943,80.78,80.698,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821322651,29.00616989,80.779,80.698,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821324052,10.49786943,80.78,80.698,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821324053,29.00598791,80.774,80.698,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821324744,10.49786943,80.78,80.703,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821324944,29.16118051,80.8,80.711,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821325444,29.16118051,80.8,80.725,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821325645,29.16092321,80.789,80.705,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821326040,29.16092321,80.769,80.705,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821326547,28.83789797,80.789,80.718,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821327555,28.83789797,80.789,80.734,11.1526]
["bitfinex-derivatives","SOLF0:USTF0",1770821327756,39.33544952,80.81,80.718,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821328048,28.83758009,80.83,80.751,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821328255,28.83758009,80.83,80.75,10.49786943]
["bitfinex-derivatives","SOLF0:USTF0",1770821328256,28.83758009,80.83,80.784,11.1457]
["bitfinex-derivatives","SOLF0:USTF0",1770821328454,28.93725662,80.829,80.751,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821328846,28.93725662,80.829,80.772,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770821329044,28.93725662,80.829,80.751,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821329443,28.93739811,80.826,80.751,38.22664654]
["bitfinex-derivatives","SOLF0:USTF0",1770821329648,28.93739811,80.826,80.752,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821329844,28.93700089,80.821,80.763,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770821330355,10.49786943,80.83,80.752,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821330654,39.48236984,80.83,80.752,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821330952,28.98450041,80.829,80.752,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821331152,28.98294301,80.82,80.752,27.07634654]
["bitfinex-derivatives","SOLF0:USTF0",1770821331741,164.94,80.861,80.733,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821331742,28.98288528,80.809,80.733,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821332147,28.98288528,80.809,80.742,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770821332348,28.98288528,80.809,80.743,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821332653,28.94789665,80.828,80.743,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821332842,28.9477832,80.849,80.766,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821333048,10.50606966,80.87,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821333242,11.1366,80.851,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770821333448,28.94777646,80.869,80.796,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821333859,28.94777646,80.869,80.802,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770821334151,28.94777646,80.869,80.802,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821334357,10.50606966,80.88,80.802,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821334754,10.50606966,80.89,80.819,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821334952,10.50606966,80.89,80.785,173.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770821334953,39.50207472,80.91,80.821,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821335148,28.99600891,80.906,80.821,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821335757,11.1306,80.895,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770821335951,40.12667406,80.895,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770821336356,40.56500883,80.889,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770821336553,29.43360883,80.888,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770821336852,29.43360883,80.888,80.834,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770821337054,164.74,80.934,80.834,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770821337055,29.43360883,80.909,80.834,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821337254,10.50606966,80.89,80.834,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821337761,29.43360883,80.889,80.81,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821337960,29.43360883,80.915,80.816,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821338158,29.43360883,80.909,80.816,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821338358,10.50606966,80.89,80.827,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770821338554,10.50606966,80.89,80.827,39.52387866]
["bitfinex-derivatives","SOLF0:USTF0",1770821338752,29.43360883,80.909,80.831,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821339051,29.43360883,80.909,80.845,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821339256,29.43360883,80.909,80.792,173.362]
["bitfinex-derivatives","SOLF0:USTF0",1770821339257,29.43360883,80.889,80.791,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821339463,29.43360883,80.865,80.794,11.1444]
["bitfinex-derivatives","SOLF0:USTF0",1770821339662,29.43360883,80.865,80.791,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821340363,10.50606966,80.92,80.831,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821340754,11.1282,80.912,80.831,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821340954,29.24341984,80.911,80.831,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821341248,10.50606966,80.88,80.801,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821341450,29.24335942,80.879,80.801,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821342158,10.50606966,80.86,80.801,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821342465,10.50606966,80.86,80.733,195.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770821342466,10.50606966,80.84,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821342761,29.34254722,80.859,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821342958,10.50606966,80.84,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821343257,29.34254722,80.859,80.791,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770821343463,29.34254722,80.859,80.791,39.52887866]
["bitfinex-derivatives","SOLF0:USTF0",1770821343662,10.50606966,80.85,80.791,39.52887866]
["bitfinex-derivatives","SOLF0:USTF0",1770821344156,10.50606966,80.85,80.77,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821344157,29.43360883,80.849,80.77,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821344362,10.50606966,80.88,80.731,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821344363,29.43360883,80.829,80.731,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821344957,29.43360883,80.829,80.765,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821345254,164.18,80.858,80.765,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821345255,39.93967849,80.85,80.765,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821345454,10.50606966,80.81,80.745,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821346749,10.50606966,80.81,80.72,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821346750,29.25360247,80.807,80.728,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770821346958,29.25360247,80.807,80.723,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821347557,29.2535727,80.856,80.761,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821347756,29.2535727,80.856,80.727,173.502]
["bitfinex-derivatives","SOLF0:USTF0",1770821347757,29.2535727,80.856,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821348156,10.50606966,80.86,80.781,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821348753,10.50606966,80.86,80.769,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1770821348754,29.27188119,80.859,80.784,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821348960,29.27188119,80.839,80.74,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821349260,29.27184937,80.819,80.741,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821349658,29.2713507,80.84,80.741,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821349858,29.2713507,80.829,80.741,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821350367,11.1421,80.812,80.741,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821350569,29.2713507,80.829,80.741,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821350868,11.1397,80.828,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821351568,11.1413,80.817,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821351963,29.2713507,80.829,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821352161,10.50606966,80.83,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821352365,27.73766803,80.851,80.732,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1770821352366,10.50606966,80.85,80.761,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821352966,11.1381,80.841,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821353166,27.73718122,80.829,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821353367,11.1392,80.832,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821353567,38.24325088,80.85,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821353962,11.1378,80.842,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821354268,27.50366972,80.849,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821354668,11.1391,80.833,80.764,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821355271,27.50273433,80.829,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821355571,10.50606966,80.83,80.744,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821355764,11.1379,80.842,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821355962,27.50209033,80.842,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821356367,11.139,80.834,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821356562,26.36328025,80.833,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821356767,37.50298025,80.829,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821356966,26.36328025,80.828,80.763,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821357871,26.36328025,80.828,80.727,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1770821357872,11.1424,80.809,80.738,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821358073,26.36328025,80.828,80.738,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821358670,26.4753554,80.809,80.718,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821358863,10.50606966,80.79,80.718,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821359468,26.47534787,80.789,80.718,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821359664,26.47489246,80.769,80.694,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821359870,26.47489246,80.769,80.618,2.15666164]
["bitfinex-derivatives","SOLF0:USTF0",1770821359871,26.47489246,80.729,80.64,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821360074,26.47489246,80.729,80.642,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821360666,10.50606966,80.71,80.642,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821361578,10.50606966,80.73,80.642,28.38407866]
["bitfinex-derivatives","SOLF0:USTF0",1770821361968,10.50606966,80.73,80.654,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821362168,26.74077849,80.729,80.654,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821362373,10.50606966,80.71,80.654,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821362573,26.74105019,80.709,80.631,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821362779,10.50606966,80.72,80.64,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821363070,11.1521,80.739,80.658,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821363267,26.74105651,80.738,80.658,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821363471,26.74105651,80.719,80.621,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821363673,26.74134443,80.718,80.632,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821363974,163.26,80.755,80.64,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821363975,10.50606966,80.72,80.64,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821364174,26.16773941,80.719,80.641,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821364576,10.50606966,80.71,80.641,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821364775,36.67379208,80.71,80.641,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821365082,10.50606966,80.73,80.641,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821365380,26.16772219,80.729,80.646,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821365882,26.16772957,80.749,80.68,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821366078,26.16772957,80.749,80.622,22.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770821366079,26.41380791,80.719,80.621,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821366281,26.45593086,80.699,80.621,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821366589,26.45595566,80.697,80.621,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821366884,10.50606966,80.68,80.621,28.57410069]
["bitfinex-derivatives","SOLF0:USTF0",1770821367079,10.50606966,80.68,80.59,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821367080,26.45670476,80.679,80.598,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821367885,10.50606966,80.68,80.598,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821367886,26.45677448,80.674,80.598,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821368480,26.20236722,80.672,80.598,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821368883,26.20236722,80.672,80.598,38.36196148]
["bitfinex-derivatives","SOLF0:USTF0",1770821369182,26.20196945,80.705,80.599,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821369376,26.20196945,80.699,80.601,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821369582,26.20169966,80.659,80.579,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821369978,336.5559,80.712,80.596,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821369979,26.20169966,80.679,80.596,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821370382,26.20969516,80.701,80.601,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821370685,26.20969516,80.701,80.631,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821371089,10.50606966,80.69,80.631,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821372695,10.50606966,80.71,80.631,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821372989,10.50606966,80.72,80.65,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821373182,24.66679816,80.719,80.65,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821373782,24.66612951,80.717,80.65,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821373987,24.66612951,80.739,80.65,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821374185,24.66612951,80.739,80.684,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770821374390,24.69679026,80.749,80.68,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821374588,10.50606966,80.73,80.641,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821374796,24.69679026,80.749,80.661,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821375493,24.69645217,80.769,80.661,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821375794,24.69598801,80.792,80.701,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821376488,24.64453105,80.779,80.701,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821376900,24.64453105,80.769,80.701,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821377082,24.64453105,80.765,80.68,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821377286,10.50606966,80.75,80.68,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821377693,10.50606966,80.73,80.66,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821377892,24.64411542,80.719,80.627,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821378192,24.64411542,80.719,80.647,11.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770821378391,24.29664472,80.699,80.627,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821379292,10.50606966,80.7,80.635,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821379500,24.29680708,80.699,80.601,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821380090,10.50606966,80.7,80.628,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821380588,25.5884263,80.699,80.601,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821381699,25.5884263,80.699,80.627,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770821382002,25.58812857,80.699,80.607,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821382399,10.50606966,80.68,80.607,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821383095,10.50606966,80.65,80.575,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821383303,10.50606966,80.67,80.575,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821383494,36.07727608,80.67,80.575,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821383688,36.07727608,80.67,80.57,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821383689,25.57120642,80.67,80.595,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821384088,10.50606966,80.69,80.595,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821384089,25.78846341,80.668,80.595,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821384298,25.78846341,80.668,80.57,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821384299,25.78846341,80.649,80.573,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821385801,11.165,80.645,80.573,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821386003,25.78846341,80.649,80.573,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821386395,25.76243595,80.647,80.573,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821386805,10.50606966,80.65,80.573,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821387107,173.4939,80.731,80.561,6.53571523]
["bitfinex-derivatives","SOLF0:USTF0",1770821387108,25.76220583,80.689,80.6,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821387497,25.76220583,80.689,80.617,38.35926148]
["bitfinex-derivatives","SOLF0:USTF0",1770821387792,36.26828293,80.71,80.617,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821387991,36.26828293,80.71,80.646,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770821388195,24.8853439,80.709,80.617,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821388493,24.8853439,80.709,80.642,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770821388807,10.50606966,80.72,80.643,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821389003,10.50606966,80.72,80.669,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1770821389305,10.50606966,80.72,80.662,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821389801,10.50606966,80.72,80.654,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770821390102,24.88554483,80.719,80.641,27.19046148]
["bitfinex-derivatives","SOLF0:USTF0",1770821390300,247.78,80.778,80.663,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821390301,10.50606966,80.74,80.663,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821390497,10.50606966,80.77,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821390898,22.73866234,80.785,80.696,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821390899,11.1464,80.78,80.696,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821391196,22.73866234,80.779,80.696,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821391404,22.74043316,80.769,80.699,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821391598,22.74043316,80.769,80.66,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821391797,173.3441,80.801,80.66,10.50606966]
["bitfinex-derivatives","SOLF0:USTF0",1770821391798,11.1513,80.745,80.678,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821391999,10.50606966,80.77,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821392302,10.50606966,80.75,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821392503,11.1507,80.749,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821392798,22.76411319,80.748,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821393803,10.5262308,80.75,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821394001,11.1513,80.745,80.671,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770821394198,11.1513,80.745,80.66,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821394401,22.65866368,80.729,80.66,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821394700,22.65866368,80.729,80.641,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821394902,10.5262308,80.71,80.641,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821395099,22.65866368,80.729,80.641,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821395299,22.65866368,80.729,80.656,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821397314,22.65866368,80.729,80.657,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770821397315,11.1536,80.728,80.657,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770821397603,10.5262308,80.75,80.62,10.5262308]
["bitfinex-derivatives","SOLF0:USTF0",1770821397604,22.98819744,80.709,80.63,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821398001,22.98819744,80.709,80.645,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770821398306,23.04767551,80.719,80.63,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821399103,10.5262308,80.7,80.63,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821399703,10.5262308,80.75,80.63,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821399704,23.04806564,80.718,80.63,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821400106,23.04806564,80.718,80.656,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821400410,23.0467361,80.737,80.656,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821400604,23.0467361,80.737,80.661,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821400808,10.5262308,80.71,80.621,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821401002,23.04711449,80.729,80.641,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821401305,23.04711449,80.729,80.64,10.5262308]
["bitfinex-derivatives","SOLF0:USTF0",1770821401306,23.04711449,80.729,80.662,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821401504,10.5262308,80.75,80.662,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821401505,23.04709993,80.749,80.662,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821401699,10.5262308,80.75,80.692,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821402402,10.5262308,80.75,80.694,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1770821403205,10.5262308,80.75,80.694,40.5433283]
["bitfinex-derivatives","SOLF0:USTF0",1770821403407,22.83911171,80.772,80.695,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821403408,10.5262308,80.77,80.695,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821403610,22.83940982,80.769,80.695,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821403805,22.83940982,80.763,80.695,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821404011,10.5262308,80.75,80.675,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821404311,22.63538411,80.759,80.675,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821404611,22.63538411,80.759,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821405004,22.63538411,80.759,80.703,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770821405204,33.16194962,80.78,80.701,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821405405,22.63571882,80.807,80.721,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821405702,22.63571882,80.807,80.72,10.5262308]
["bitfinex-derivatives","SOLF0:USTF0",1770821405703,22.63571882,80.807,80.743,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821406101,23.66133469,80.827,80.756,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821406708,34.80321456,80.818,80.756,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407108,10.5262308,80.81,80.756,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407308,23.66201456,80.818,80.756,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407504,9.31329056,80.857,80.715,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407505,23.66231748,80.809,80.715,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407706,10.5262308,80.79,80.715,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821407906,23.66231748,80.788,80.715,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821408116,10.5262308,80.81,80.694,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821408117,23.66231748,80.769,80.694,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821408405,11.1482,80.767,80.697,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821408809,10.5262308,80.77,80.697,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821409113,22.9647264,80.778,80.697,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821409412,10.5262308,80.78,80.701,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821409612,11.1476,80.772,80.701,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821409916,22.96503326,80.772,80.701,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821410116,10.5262308,80.76,80.701,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821411214,10.5262308,80.76,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821411215,24.56333507,80.756,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821411517,24.56371981,80.777,80.681,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821411723,24.56371981,80.777,80.634,173.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770821411724,24.56371981,80.759,80.684,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821411924,10.5262308,80.75,80.684,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821412212,11.1536,80.728,80.661,40.5478283]
["bitfinex-derivatives","SOLF0:USTF0",1770821412406,24.88356677,80.729,80.661,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821412605,24.88410738,80.752,80.661,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821412805,24.88410738,80.816,80.721,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821413010,24.88410738,80.809,80.721,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821413413,36.02650738,80.809,80.738,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821413614,24.88410738,80.809,80.738,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821414107,36.12929459,80.79,80.714,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821414313,25.60306379,80.789,80.714,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821414613,10.5262308,80.79,80.714,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821414614,25.60306379,80.787,80.715,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770821414817,25.60306379,80.787,80.714,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821415121,11.1449,80.791,80.717,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821415418,25.6034357,80.779,80.691,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821415615,11.1497,80.757,80.692,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821415816,25.60386831,80.756,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821416316,25.5544114,80.739,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821416522,36.08113998,80.76,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821416717,10.5262308,80.74,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821416915,25.55490918,80.759,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821417121,36.08113998,80.74,80.671,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821417318,25.55491083,80.732,80.661,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770821417523,36.08114163,80.72,80.649,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821417825,11.1568,80.705,80.649,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821418024,11.1568,80.705,80.616,193.88]
["bitfinex-derivatives","SOLF0:USTF0",1770821418025,10.5262308,80.7,80.627,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821418225,25.31090427,80.699,80.627,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821418420,11.1581,80.696,80.63,11.167]
["bitfinex-derivatives","SOLF0:USTF0",1770821418623,35.8375166,80.68,80.605,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821419023,10.5262308,80.7,80.613,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821419228,25.31128551,80.679,80.613,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821419429,25.31128551,80.679,80.591,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821419820,10.5262308,80.68,80.591,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821420223,10.5262308,80.68,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821420424,25.4431136,80.679,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821420626,10.5262308,80.68,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821420822,25.44281895,80.698,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821420823,25.44281895,80.703,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821421028,25.44281895,80.699,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821421233,11.1595,80.685,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821421530,25.44281895,80.699,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821422331,25.52103678,80.696,80.614,29.3851283]
["bitfinex-derivatives","SOLF0:USTF0",1770821422731,25.52103678,80.696,80.625,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770821423127,25.52103678,80.696,80.592,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821423330,25.52097406,80.679,80.592,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821423529,25.52097406,80.666,80.594,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821423735,25.52084936,80.688,80.594,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821424135,25.52084936,80.688,80.619,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821424633,11.1594,80.686,80.623,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770821424825,11.1594,80.686,80.619,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821425027,25.52084936,80.688,80.619,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821425536,11.1592,80.687,80.62,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770821425732,25.41455512,80.686,80.62,11.1685]
["bitfinex-derivatives","SOLF0:USTF0",1770821426234,25.42098534,80.709,80.619,29.76117756]
["bitfinex-derivatives","SOLF0:USTF0",1770821426428,25.42098534,80.709,80.623,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821426634,25.42090958,80.705,80.623,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821427535,25.42090798,80.699,80.591,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821427737,11.1603,80.68,80.615,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770821427928,25.42090798,80.699,80.616,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821428328,25.42090798,80.699,80.577,22.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770821428329,25.42090798,80.699,80.64,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770821428639,25.64013428,80.719,80.641,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821428834,25.64035872,80.739,80.641,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821429336,26.90774957,80.74,80.611,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821429337,25.64035956,80.699,80.611,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821429536,25.64035956,80.721,80.631,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821429735,25.64037623,80.758,80.631,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821429928,11.1527,80.734,80.66,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821430337,25.64037623,80.737,80.66,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821430529,11.1524,80.736,80.673,11.1611]
["bitfinex-derivatives","SOLF0:USTF0",1770821430934,25.38238516,80.733,80.66,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821431134,25.38238518,80.755,80.66,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821431839,25.38238518,80.755,80.59,173.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770821431840,25.38207158,80.719,80.639,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821432041,25.38207158,80.699,80.591,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821432239,25.38823494,80.67,80.591,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821433042,25.38822694,80.693,80.591,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821433237,25.38822694,80.693,80.597,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821433442,25.38822694,80.684,80.597,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821433634,25.38798225,80.669,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821433835,11.1651,80.645,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821434038,25.38798225,80.669,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821434440,11.1634,80.657,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821435144,11.1634,80.657,80.574,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821435339,11.165,80.646,80.574,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821435538,26.90774957,80.63,80.529,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821435843,11.1685,80.621,80.529,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821436032,11.1685,80.621,80.5,26.90774957]
["bitfinex-derivatives","SOLF0:USTF0",1770821436033,27.66405268,80.62,80.527,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821436346,28.47986545,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821436849,28.47986545,80.639,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821437343,28.47986545,80.639,80.562,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821437736,28.47986545,80.639,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821437945,28.47986545,80.619,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821438142,11.1708,80.604,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821438340,28.47986545,80.619,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821438539,28.47986545,80.641,80.562,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821438936,11.1672,80.63,80.562,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821439142,28.47986545,80.641,80.562,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821439651,28.47986545,80.65,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821439947,173.6663,80.651,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821439948,28.47986545,80.639,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821440249,28.47986545,80.629,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821440849,10.56441931,80.61,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821441048,11.173,80.588,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821441343,28.47986545,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821441344,10.56441931,80.6,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821441850,28.47986545,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821442238,11.1718,80.597,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821442943,11.1732,80.587,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821443244,10.56441931,80.6,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821443645,28.47986545,80.609,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821443845,10.56441931,80.62,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821444044,28.44259518,80.63,80.561,29.59333072]
["bitfinex-derivatives","SOLF0:USTF0",1770821444245,11.1695,80.613,80.561,29.59333072]
["bitfinex-derivatives","SOLF0:USTF0",1770821444452,10.56441931,80.64,80.561,29.59333072]
["bitfinex-derivatives","SOLF0:USTF0",1770821444850,27.91337289,80.639,80.561,29.59333072]
["bitfinex-derivatives","SOLF0:USTF0",1770821445037,38.47778498,80.66,80.57,10.56441931]
["bitfinex-derivatives","SOLF0:USTF0",1770821445242,27.91336567,80.659,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821445446,11.169,80.617,80.571,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821445845,27.91315406,80.639,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821446053,11.1719,80.596,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821446245,10.56441931,80.62,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821446440,28.47986545,80.619,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821446744,10.56441931,80.64,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821446745,28.47986545,80.599,80.561,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770821447147,11.1749,80.574,80.5,10.56441931]
["bitfinex-derivatives","SOLF0:USTF0",1770821447541,11.1749,80.574,80.476,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770821447743,11.1751,80.572,80.49,10.56441931]
["bitfinex-derivatives","SOLF0:USTF0",1770821447945,11.1751,80.572,80.491,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821448142,11.1743,80.579,80.491,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821448449,10.56441931,80.59,80.491,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821448849,28.47986545,80.569,80.504,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821449352,28.47986545,80.591,80.504,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821449556,162.5,80.594,80.504,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821449557,28.47986545,80.589,80.504,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821449846,162.5,80.594,80.452,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821449847,10.56441931,80.53,80.452,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821450050,10.56441931,80.53,80.365,174.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770821450051,10.56441931,80.49,80.382,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821450246,10.56441931,80.49,80.401,29.59331549]
["bitfinex-derivatives","SOLF0:USTF0",1770821450446,28.54117214,80.532,80.431,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821450647,10.56441931,80.53,80.451,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821450849,28.54117214,80.529,80.451,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821451048,162.48,80.558,80.394,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821451049,28.54117214,80.555,80.394,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821451254,10.56441931,80.48,80.401,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821452150,10.56441931,80.48,80.406,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821452350,162.44,80.505,80.383,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821452351,10.56441931,80.46,80.383,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821452546,10.56441931,80.46,80.384,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821452941,28.54117214,80.479,80.384,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821453144,28.54117214,80.479,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821453546,27.05497193,80.5,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821453547,162.52,80.502,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821453747,28.54117214,80.489,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821454156,28.54117214,80.469,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821454744,28.54117214,80.469,80.39,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821455144,28.54117214,80.489,80.39,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821455349,162.56,80.501,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821455350,28.54117214,80.449,80.365,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821455654,28.54117214,80.448,80.365,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821455953,28.54117214,80.435,80.365,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821456353,28.54117214,80.435,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821456354,28.54117214,80.429,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821456547,28.54117214,80.429,80.356,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821457057,28.54117214,80.429,80.359,11.2047]
["bitfinex-derivatives","SOLF0:USTF0",1770821457356,28.54117214,80.429,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821458153,28.54117214,80.429,80.372,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770821458358,40.57384198,80.45,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821458652,28.54117214,80.449,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821459251,28.54117214,80.446,80.36,39.72326396]
["bitfinex-derivatives","SOLF0:USTF0",1770821459756,28.54117214,80.446,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821460258,28.54117214,80.446,80.368,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770821460454,28.54117214,80.446,80.369,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821460752,28.54117214,80.467,80.374,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821461145,28.54117214,80.509,80.393,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821461344,28.54117214,80.509,80.433,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770821461551,28.54117214,80.509,80.422,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821462057,28.54117214,80.489,80.422,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821462258,28.54117214,80.469,80.399,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821462651,28.54117214,80.467,80.399,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821462851,28.54117214,80.467,80.378,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821463656,28.54117214,80.446,80.355,35.14726474]
["bitfinex-derivatives","SOLF0:USTF0",1770821464252,40.57384198,80.45,80.393,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770821464449,28.54117214,80.448,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821464658,163.16,80.449,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821464659,69.11501412,80.43,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821465055,28.54117214,80.429,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821465358,28.54117214,80.426,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821465858,28.54117214,80.409,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821466652,174.0896,80.455,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821466653,28.54117214,80.399,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821466947,28.54117214,80.398,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821467150,69.11501412,80.42,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821467346,69.11501412,80.42,80.359,11.2046]
["bitfinex-derivatives","SOLF0:USTF0",1770821467546,28.54117214,80.419,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821467954,28.54117214,80.436,80.368,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770821468156,28.54117214,80.436,80.355,35.14726474]
["bitfinex-derivatives","SOLF0:USTF0",1770821468348,28.54117214,80.439,80.355,35.14726474]
["bitfinex-derivatives","SOLF0:USTF0",1770821468545,28.54117214,80.437,80.355,46.35246474]
["bitfinex-derivatives","SOLF0:USTF0",1770821468752,28.54117214,80.419,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821469457,22.3796,80.467,80.355,6.62860078]
["bitfinex-derivatives","SOLF0:USTF0",1770821469458,28.54117214,80.444,80.355,35.14726474]
["bitfinex-derivatives","SOLF0:USTF0",1770821469654,28.54117214,80.444,80.378,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770821469955,28.54117214,80.439,80.355,35.14726474]
["bitfinex-derivatives","SOLF0:USTF0",1770821470158,28.54117214,80.419,80.333,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821470354,28.54117214,80.417,80.336,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821470659,69.11501412,80.44,80.336,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821470956,28.54117214,80.44,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821471356,28.54117214,80.439,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821471658,28.54117214,80.428,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472055,28.54117214,80.428,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472254,40.57384198,80.44,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472449,173.9818,80.505,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472450,40.57384198,80.46,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472757,422.525,80.531,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472758,11.1911,80.458,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821472956,28.54117214,80.449,80.334,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821473161,28.54117214,80.449,80.336,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821473361,28.54117214,80.449,80.36,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821474658,11.1924,80.448,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821474859,10.60748827,80.44,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821475058,11.1924,80.448,80.361,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821475359,11.1924,80.448,80.368,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821475556,28.54117214,80.449,80.368,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821476062,10.60748827,80.44,80.368,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821476661,10.60748827,80.42,80.368,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821476959,10.60748827,80.44,80.368,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821477158,28.54117214,80.455,80.37,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821477663,28.54117214,80.455,80.388,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770821478158,28.54117214,80.455,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821479363,10.60748827,80.46,80.389,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821479561,10.60748827,80.46,80.4,39.71766396]
["bitfinex-derivatives","SOLF0:USTF0",1770821479857,10.60748827,80.46,80.4,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821480056,28.54117214,80.478,80.371,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821480260,10.60748827,80.47,80.371,28.51866396]
["bitfinex-derivatives","SOLF0:USTF0",1770821480460,28.75282353,80.469,80.398,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821480665,10.60748827,80.45,80.398,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821481460,10.60748827,80.45,80.399,11.1991]
["bitfinex-derivatives","SOLF0:USTF0",1770821481756,28.75282353,80.469,80.4,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821481955,28.75282353,80.469,80.416,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770821482164,28.75282353,80.469,80.4,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821482566,10.60748827,80.47,80.403,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821482761,10.60748827,80.5,80.405,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821483063,28.75282353,80.532,80.474,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770821483265,28.75282353,80.575,80.466,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821483464,10.60748827,80.56,80.496,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770821483863,10.60748827,80.56,80.493,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821485073,10.60748827,80.56,80.495,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821486073,28.75282353,80.575,80.495,29.78648506]
["bitfinex-derivatives","SOLF0:USTF0",1770821486273,28.75282353,80.575,80.515,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770821486573,27.43811464,80.599,80.501,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821486767,27.43811464,80.599,80.53,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770821486969,27.43811464,80.599,80.528,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821487372,10.60748827,80.6,80.528,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821487669,27.43811464,80.62,80.52,10.60748827]
["bitfinex-derivatives","SOLF0:USTF0",1770821487670,27.43811464,80.62,80.532,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821487868,27.43811464,80.636,80.541,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821488069,10.60748827,80.64,80.562,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821488271,10.60748827,80.7,80.541,173.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770821488272,10.60748827,80.66,80.571,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821488469,10.60748827,80.68,80.625,11.1678]
["bitfinex-derivatives","SOLF0:USTF0",1770821488872,10.60748827,80.68,80.617,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821489073,10.60748827,80.7,80.62,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821489568,10.60748827,80.76,80.612,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1770821489569,10.60748827,80.72,80.647,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821489766,27.43811464,80.728,80.647,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821489969,27.43811464,80.728,80.649,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821490168,10.60748827,80.72,80.651,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821490368,38.04560291,80.68,80.603,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821490567,38.04560291,80.68,80.55,173.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770821490568,10.60748827,80.64,80.58,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821490872,10.60748827,80.64,80.57,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821491068,10.60748827,80.7,80.591,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821491069,10.60748827,80.67,80.591,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821491268,10.60748827,80.7,80.61,10.60748827]
["bitfinex-derivatives","SOLF0:USTF0",1770821491473,10.60748827,80.68,80.612,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821491672,38.04560291,80.68,80.612,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821491872,10.60748827,80.66,80.571,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821492180,10.60748827,80.66,80.434,30.22164092]
["bitfinex-derivatives","SOLF0:USTF0",1770821492181,10.60748827,80.66,80.591,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821492375,27.43811464,80.639,80.561,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821492577,27.43811464,80.639,80.562,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770821492879,10.60748827,80.64,80.563,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821493372,10.60748827,80.66,80.584,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821493765,10.60748827,80.66,80.587,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1770821494170,10.60748827,80.66,80.588,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821494476,27.43811464,80.659,80.588,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821496074,10.60748827,80.64,80.588,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821496276,27.43811464,80.659,80.588,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821496479,27.43811464,80.659,80.591,11.1724]
["bitfinex-derivatives","SOLF0:USTF0",1770821496781,27.43811464,80.659,80.588,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821497474,10.60748827,80.68,80.617,11.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770821498070,10.60748827,80.66,80.592,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821498578,10.60748827,80.7,80.547,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821498579,27.43811464,80.639,80.547,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821498779,10.60748827,80.62,80.547,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821499181,10.60748827,80.62,80.553,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821499383,27.43811464,80.639,80.553,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821499782,27.43811464,80.639,80.56,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821500172,11.1662,80.637,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770821500372,10.60748827,80.6,80.535,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821500579,10.60748827,80.62,80.535,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821501179,10.60748827,80.64,80.56,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770821501380,10.60748827,80.64,80.561,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821501682,10.60748827,80.62,80.561,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821502179,27.43811464,80.639,80.561,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821502485,10.60748827,80.62,80.564,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821502788,27.43811464,80.661,80.531,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821502974,10.60748827,80.65,80.571,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770821503176,27.43811464,80.649,80.551,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821503376,161.86,80.686,80.573,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821503584,10.60748827,80.67,80.591,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821503786,27.43811464,80.685,80.591,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821504282,10.60748827,80.69,80.618,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821504486,27.43811464,80.711,80.618,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821504688,27.43811464,80.711,80.595,173.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770821504689,27.43811464,80.711,80.631,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821504984,27.43811464,80.734,80.631,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821505586,27.43811464,80.719,80.631,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821505778,27.43811464,80.706,80.631,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821505977,27.43811464,80.729,80.631,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821506187,161.78,80.759,80.635,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821506188,27.43811464,80.753,80.635,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821506385,27.43811464,80.753,80.679,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821506884,27.43811464,80.779,80.67,40.32787493]
["bitfinex-derivatives","SOLF0:USTF0",1770821507084,27.43811464,80.779,80.672,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821507282,27.43811464,80.829,80.736,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770821507480,27.43811464,80.829,80.711,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821507875,27.43811464,80.809,80.723,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770821508081,27.43811464,80.809,80.724,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821508478,27.43811464,80.809,80.728,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821509179,27.43811464,80.809,80.658,173.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770821509180,27.43811464,80.806,80.704,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821509680,27.43811464,80.836,80.708,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821509880,27.43811464,80.799,80.708,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821510689,27.43811464,80.799,80.722,11.1544]
["bitfinex-derivatives","SOLF0:USTF0",1770821510891,27.43811464,80.799,80.708,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821511092,30.19392401,80.829,80.708,29.10847528]
["bitfinex-derivatives","SOLF0:USTF0",1770821511390,30.19392401,80.809,80.711,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821511589,30.19392401,80.769,80.651,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821511793,30.19392401,80.759,80.651,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821512292,30.19392401,80.759,80.679,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770821512487,30.19392401,80.759,80.673,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821513084,30.19392401,80.759,80.7,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770821513394,30.19392401,80.759,80.673,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821513979,30.19392401,80.759,80.688,11.159]
["bitfinex-derivatives","SOLF0:USTF0",1770821514181,30.19392401,80.759,80.673,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821515207,30.19392401,80.758,80.673,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821515697,30.19392401,80.758,80.696,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770821515901,30.19392401,80.758,80.673,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821516098,161.58,80.803,80.615,173.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770821516099,30.19392401,80.749,80.641,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821516304,30.19392401,80.735,80.661,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770821516500,30.19392401,80.735,80.641,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821516703,30.19392401,80.709,80.641,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821517502,30.19392401,80.706,80.62,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821517903,30.19392401,80.731,80.621,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821518109,30.19392401,80.731,80.663,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770821518403,30.19392401,80.767,80.648,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821518604,30.19392401,80.753,80.682,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770821518799,30.19392401,80.753,80.672,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821519900,173.3432,80.802,80.606,173.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770821519901,30.19392401,80.739,80.649,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821520709,26.89883835,80.76,80.649,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821520910,30.19392401,80.759,80.649,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821521109,30.19392401,80.739,80.649,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821521402,30.19392401,80.739,80.662,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821521605,30.19392401,80.761,80.662,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821521807,30.19392401,80.761,80.684,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821522110,30.19392401,80.785,80.684,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821522406,30.19392401,80.785,80.659,173.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770821522407,30.19392401,80.749,80.659,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821522802,30.19392401,80.744,80.667,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770821523003,30.19392401,80.744,80.659,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821523803,30.19392401,80.744,80.684,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770821524210,30.19392401,80.744,80.659,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821524410,57.09276236,80.79,80.686,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821524607,30.19392401,80.79,80.694,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821524806,30.19392401,80.79,80.715,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821525004,10.51504976,80.78,80.715,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821525204,30.19392401,80.779,80.691,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821525403,10.51504976,80.8,80.741,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770821525710,10.51504976,80.8,80.715,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821525910,10.51504976,80.8,80.749,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770821526217,10.51504976,80.82,80.731,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821526514,10.51504976,80.82,80.71,10.51504976]
["bitfinex-derivatives","SOLF0:USTF0",1770821526515,30.19392401,80.826,80.737,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821526702,30.19392401,80.826,80.751,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821527610,10.51504976,80.83,80.751,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821527611,30.19392401,80.824,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770821527910,30.19392401,80.809,80.729,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821528110,30.19392401,80.809,80.652,173.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770821528111,10.51504976,80.77,80.696,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770821528307,30.19392401,80.771,80.69,10.51504976]
["bitfinex-derivatives","SOLF0:USTF0",1770821528508,10.51504976,80.78,80.691,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821528806,10.51504976,80.78,80.711,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821529208,10.51504976,80.76,80.691,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821529713,30.19392401,80.803,80.712,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821529919,330.21797471,80.843,80.731,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821529920,10.51504976,80.82,80.731,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821530216,30.19392401,80.819,80.731,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821531111,30.19392401,80.842,80.753,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821531318,10.51504976,80.86,80.771,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821531509,30.19392401,80.89,80.811,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821531816,30.19392401,80.912,80.811,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821532010,30.19392401,80.899,80.811,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821532209,10.51504976,80.88,80.811,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821532416,10.51504976,80.88,80.746,173.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770821532417,30.19392401,80.879,80.788,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821532720,30.19392401,80.879,80.812,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770821533014,30.19392401,80.909,80.793,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821533210,30.19392401,80.903,80.794,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821533605,26.78062571,80.89,80.805,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821533810,30.19392401,80.899,80.805,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821535208,26.78062571,80.92,80.852,11.1364]
["bitfinex-derivatives","SOLF0:USTF0",1770821535409,30.19392401,80.923,80.836,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821536611,30.19392401,80.916,80.836,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821537115,30.19392401,80.914,80.83,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1770821537312,30.19392401,80.899,80.788,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821537506,30.19392401,80.879,80.788,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821537910,161.68,80.933,80.77,26.78062571]
["bitfinex-derivatives","SOLF0:USTF0",1770821537911,26.78062571,80.9,80.814,39.44661999]
["bitfinex-derivatives","SOLF0:USTF0",1770821538116,30.19392401,80.899,80.814,39.44661999]
["bitfinex-derivatives","SOLF0:USTF0",1770821538310,30.19392401,80.879,80.767,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821539113,30.19392401,80.836,80.744,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821539719,26.78062571,80.82,80.75,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770821539920,30.19392401,80.799,80.691,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821540316,30.19392401,80.779,80.691,28.30501999]
["bitfinex-derivatives","SOLF0:USTF0",1770821540715,28.77252176,80.799,80.736,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770821540912,28.77252176,80.799,80.701,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821541113,28.77252176,80.779,80.674,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821541522,28.77252176,80.775,80.674,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821541916,28.77252176,80.773,80.693,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770821542115,28.77252176,80.773,80.674,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821542514,28.77252176,80.758,80.674,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821542713,28.77252176,80.782,80.674,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821542920,26.78062571,80.8,80.727,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770821543221,26.78062571,80.8,80.72,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821543222,28.77252176,80.799,80.72,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821543424,28.77252176,80.799,80.691,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821543626,28.77252176,80.784,80.691,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821543918,28.77252176,80.808,80.691,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821544118,28.77252176,80.808,80.721,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821544918,28.77252176,80.839,80.751,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821545225,28.77252176,80.839,80.711,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821545424,28.77252176,80.824,80.748,11.1507]
["bitfinex-derivatives","SOLF0:USTF0",1770821545619,28.77252176,80.824,80.733,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821545820,39.91532176,80.806,80.733,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821546020,28.77252176,80.805,80.721,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770821546324,173.2431,80.848,80.709,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821546325,29.84113361,80.799,80.709,27.9249949]
["bitfinex-derivatives","SOLF0:USTF0",1770821546723,11.1449,80.791,80.709,39.0810949]
["bitfinex-derivatives","SOLF0:USTF0",1770821546924,29.84113361,80.779,80.684,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821547221,29.84113361,80.759,80.684,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821547426,26.78062571,80.78,80.684,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821547721,29.84113361,80.783,80.684,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821548126,29.84113361,80.779,80.684,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821548828,29.84113361,80.779,80.691,39.7727307]
["bitfinex-derivatives","SOLF0:USTF0",1770821549029,29.84113361,80.759,80.667,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821549219,29.84113361,80.757,80.671,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821549728,29.84113361,80.757,80.68,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770821549923,29.84113361,80.757,80.671,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821550125,29.84113361,80.757,80.649,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821550329,29.84113361,80.739,80.649,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821550829,29.84113361,80.719,80.629,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821551527,29.84113361,80.719,80.631,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821552224,29.84113361,80.719,80.635,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821552932,29.84113361,80.717,80.635,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821553423,29.84113361,80.699,80.612,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821553629,29.84113361,80.699,80.577,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821553927,29.84113361,80.679,80.59,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770821554128,29.84113361,80.679,80.577,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821554322,29.84113361,80.679,80.608,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770821554526,29.84113361,80.679,80.604,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821554727,29.84113361,80.679,80.581,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821555127,29.84113361,80.671,80.589,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770821555626,26.78062571,80.68,80.581,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821555627,29.84113361,80.659,80.581,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821556228,29.84113361,80.685,80.581,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821556827,29.84113361,80.685,80.604,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821557332,29.84113361,80.71,80.606,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821557633,29.84113361,80.71,80.614,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821557933,29.84113361,80.733,80.641,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821558132,29.84113361,80.756,80.651,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821558328,29.84113361,80.756,80.656,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821558629,29.84113361,80.779,80.691,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821558838,29.84113361,80.779,80.67,26.78062571]
["bitfinex-derivatives","SOLF0:USTF0",1770821559132,29.84113361,80.757,80.677,11.1605]
["bitfinex-derivatives","SOLF0:USTF0",1770821559331,29.84113361,80.757,80.665,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821559727,29.84113361,80.757,80.667,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821560930,29.84113361,80.781,80.689,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821561432,337.04582001,80.81,80.704,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821561433,29.84113361,80.809,80.704,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821561734,29.84113361,80.809,80.696,173.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770821561735,29.84113361,80.809,80.712,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821562534,29.84113361,80.801,80.712,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821562727,363.82644572,80.81,80.648,173.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770821562728,29.84113361,80.789,80.678,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821563034,29.84113361,80.789,80.67,26.78062571]
["bitfinex-derivatives","SOLF0:USTF0",1770821563035,11.1476,80.771,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770821563236,29.84113361,80.77,80.68,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821563732,29.84113361,80.77,80.705,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770821563932,29.84113361,80.77,80.68,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821564330,29.84113361,80.77,80.716,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770821564638,29.84113361,80.769,80.68,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821564932,29.84113361,80.768,80.68,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821565130,29.84113361,80.768,80.623,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821565331,29.84113361,80.714,80.623,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821565537,26.78062571,80.73,80.623,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821565834,26.78062571,80.73,80.625,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821565835,29.84113361,80.729,80.625,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821566035,29.84113361,80.729,80.611,173.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770821566036,29.84113361,80.729,80.631,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821566336,29.84113361,80.729,80.633,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821567132,29.84113361,80.729,80.661,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770821567833,29.84113361,80.729,80.636,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821568137,29.84113361,80.729,80.638,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821568440,29.84113361,80.729,80.665,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1770821568633,29.84113361,80.729,80.64,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821570132,29.84113361,80.726,80.654,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770821570332,29.84113361,80.726,80.64,28.6142307]
["bitfinex-derivatives","SOLF0:USTF0",1770821570529,29.84113361,80.726,80.642,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821570726,29.84113361,80.726,80.61,173.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770821570728,29.16996241,80.802,80.68,26.78062571]
["bitfinex-derivatives","SOLF0:USTF0",1770821570931,29.16996241,80.802,80.683,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821571130,29.16996241,80.802,80.693,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821571433,29.16996241,80.799,80.701,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821571936,29.16996241,80.794,80.701,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821572439,29.16996241,80.78,80.701,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821573434,29.16996241,80.768,80.678,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821573640,337.04582001,80.81,80.7,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821573641,29.16996241,80.809,80.7,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821573937,29.16996241,80.806,80.721,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821574233,29.16996241,80.806,80.723,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821574430,29.16996241,80.806,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770821575031,29.16996241,80.806,80.725,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821575032,29.16996241,80.806,80.734,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821575234,29.16996241,80.829,80.734,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821575538,29.16996241,80.852,80.751,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821575932,29.16996241,80.849,80.751,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821576235,29.16996241,80.838,80.751,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821577229,29.16996241,80.838,80.775,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770821577434,29.16996241,80.866,80.767,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821577642,29.16996241,80.866,80.769,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821577840,29.16996241,80.866,80.806,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770821578539,29.16996241,80.866,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821578540,29.16996241,80.866,80.795,11.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770821579329,29.16996241,80.866,80.779,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770821579535,29.16996241,80.866,80.766,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821579536,29.16996241,80.859,80.766,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821580141,29.16996241,80.853,80.766,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821580540,29.16996241,80.853,80.792,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770821580731,29.16996241,80.853,80.767,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821580931,29.16996241,80.879,80.786,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821581140,29.16996241,80.879,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770821582245,29.16996241,80.879,80.807,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821582743,29.16996241,80.873,80.781,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821582947,29.16996241,80.873,80.783,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821583442,29.16996241,80.899,80.783,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821583644,29.16996241,80.899,80.784,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821583840,29.16996241,80.865,80.794,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770821584436,29.16996241,80.865,80.767,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821584437,29.16996241,80.845,80.774,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770821584742,29.16996241,80.845,80.761,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821585241,40.18311943,80.86,80.761,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821585544,29.16996241,80.87,80.761,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821585936,29.16996241,80.87,80.792,11.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770821586342,29.16996241,80.87,80.761,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821586538,29.16996241,80.865,80.792,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770821586748,29.16996241,80.865,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821587745,29.16996241,80.888,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821587944,29.16996241,80.885,80.808,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770821588243,29.16996241,80.885,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821588647,29.16996241,80.872,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821589049,29.16996241,80.869,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821589350,29.16996241,80.847,80.782,41.24101682]
["bitfinex-derivatives","SOLF0:USTF0",1770821589543,162.26,80.878,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821589844,173.0544,80.936,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821589845,29.16996241,80.87,80.782,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821590048,29.16996241,80.899,80.804,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821590246,29.16996241,80.899,80.806,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821590547,29.16996241,80.886,80.806,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821591446,29.16996241,80.877,80.786,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821591647,29.16996241,80.859,80.758,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821591961,11.139,80.834,80.758,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821592342,11.1386,80.836,80.758,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821592647,29.16996241,80.838,80.758,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821592843,29.16996241,80.859,80.758,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821593551,40.18311943,80.88,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821593552,29.16996241,80.88,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821593854,29.16996241,80.88,80.829,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770821594051,29.16996241,80.903,80.812,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821594257,11.1315,80.888,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770821594460,29.16996241,80.887,80.812,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821594856,29.16996241,80.916,80.812,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821595354,29.16996241,80.916,80.835,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821595560,29.16996241,80.939,80.835,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821595768,29.16996241,80.939,80.836,173.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770821596057,29.16996241,80.939,80.877,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770821596258,29.16996241,80.939,80.831,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821596657,29.16996241,80.935,80.833,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821597154,29.16996241,80.919,80.833,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821597355,29.16996241,80.91,80.833,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821598654,29.16996241,80.91,80.848,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770821599054,10.94385993,80.993,80.804,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1770821599055,29.16996241,80.939,80.87,11.1338]
["bitfinex-derivatives","SOLF0:USTF0",1770821599455,29.16996241,80.939,80.87,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821599660,29.16996241,80.939,80.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821599661,29.16996241,80.939,80.868,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770821599854,29.16996241,80.939,80.83,40.18311943]
["bitfinex-derivatives","SOLF0:USTF0",1770821599855,29.16996241,80.939,80.849,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821600057,29.16996241,80.919,80.821,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821600353,173.0519,80.938,80.758,173.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770821600354,29.16996241,80.888,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821600750,28.62895334,80.858,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821600953,28.62895334,80.88,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821601158,40.18311943,80.9,80.791,30.09501682]
["bitfinex-derivatives","SOLF0:USTF0",1770821601465,28.62895334,80.899,80.817,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821601965,28.62895334,80.897,80.829,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770821602158,28.62895334,80.897,80.817,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821602360,28.62895334,80.897,80.791,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821602549,28.62895334,80.887,80.818,11.1411]
["bitfinex-derivatives","SOLF0:USTF0",1770821602858,28.62895334,80.887,80.791,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821603059,11.133,80.878,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770821603454,28.62895334,80.887,80.791,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821603659,28.62895334,80.887,80.816,11.1413]
["bitfinex-derivatives","SOLF0:USTF0",1770821603862,28.62895334,80.887,80.791,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821604060,11.1322,80.883,80.806,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821604462,28.62895334,80.882,80.806,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821604755,28.62895334,80.882,80.807,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821605160,11.1338,80.872,80.807,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821605356,28.62895334,80.908,80.811,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821605557,28.62895334,80.908,80.812,200.66]
["bitfinex-derivatives","SOLF0:USTF0",1770821605752,28.62895334,80.908,80.848,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770821605954,28.62895334,80.908,80.835,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821606154,28.62895334,80.929,80.835,30.09612541]
["bitfinex-derivatives","SOLF0:USTF0",1770821607355,27.26580807,80.889,80.792,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821607557,27.26580807,80.869,80.792,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821607763,11.1375,80.845,80.792,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821607963,27.26580807,80.869,80.77,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821608361,162.94,80.895,80.793,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821608559,27.26580807,80.894,80.793,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821608763,27.26580807,80.894,80.829,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770821609667,27.26580807,80.894,80.818,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821609668,27.26580807,80.894,80.82,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770821609969,27.26580807,80.894,80.818,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821610361,27.26580807,80.918,80.818,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821611070,27.26580807,80.939,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821611663,11.1263,80.926,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821612065,27.26580807,80.939,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821612066,27.26580807,80.925,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821612368,27.26580807,80.922,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821612768,27.26580807,80.922,80.864,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1770821612967,27.26580807,80.922,80.84,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821613368,38.38930807,80.946,80.883,11.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770821613563,27.26580807,80.945,80.861,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821614863,27.26580807,80.943,80.882,11.1322]
["bitfinex-derivatives","SOLF0:USTF0",1770821615465,27.26580807,80.943,80.83,40.18311943]
["bitfinex-derivatives","SOLF0:USTF0",1770821615466,40.18311943,80.9,80.77,40.18311943]
["bitfinex-derivatives","SOLF0:USTF0",1770821615661,27.26580807,80.859,80.78,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821615867,27.26580807,80.819,80.707,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821616173,27.26580807,80.817,80.707,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821616673,27.26580807,80.806,80.707,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821617168,27.26580807,80.806,80.756,11.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770821617374,27.26580807,80.806,80.732,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821617375,27.26580807,80.83,80.733,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821617775,27.26580807,80.83,80.759,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821617972,27.26580807,80.856,80.759,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821618370,27.26580807,80.879,80.773,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821618770,27.26580807,80.879,80.814,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770821619370,27.26580807,80.873,80.797,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821619773,40.18311943,80.9,80.797,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821619968,27.26580807,80.899,80.797,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821620773,27.26580807,80.888,80.815,11.1415]
["bitfinex-derivatives","SOLF0:USTF0",1770821621568,27.26580807,80.888,80.797,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821623679,27.26580807,80.888,80.773,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821623880,27.26580807,80.888,80.81,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770821624283,27.26580807,80.888,80.796,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821624577,27.26580807,80.888,80.736,173.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770821624578,67.4489275,80.85,80.771,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821624770,27.26580807,80.849,80.771,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821625172,27.26580807,80.849,80.786,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770821625879,27.26580807,80.849,80.775,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770821626284,27.26580807,80.849,80.713,173.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770821626285,27.26580807,80.809,80.723,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821626578,27.26580807,80.809,80.748,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1770821626884,27.26580807,80.829,80.73,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821627182,27.26580807,80.829,80.777,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770821627572,11.10121712,80.871,80.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821627573,67.4489275,80.85,80.755,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821627971,27.26580807,80.849,80.755,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821628180,27.26580807,80.872,80.776,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821628672,27.26580807,80.872,80.803,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770821628878,27.26580807,80.872,80.776,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821628879,27.26580807,80.859,80.776,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821629077,27.26580807,80.839,80.732,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821629282,27.26580807,80.829,80.759,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770821629579,27.26580807,80.829,80.732,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821629879,27.26580807,80.851,80.772,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821630177,27.26580807,80.851,80.75,173.452]
["bitfinex-derivatives","SOLF0:USTF0",1770821630178,27.26580807,80.851,80.717,173.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770821630382,27.26580807,80.839,80.731,29.50695781]
["bitfinex-derivatives","SOLF0:USTF0",1770821630584,27.26580807,80.839,80.782,11.146]
["bitfinex-derivatives","SOLF0:USTF0",1770821631374,26.09752714,80.819,80.742,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821631779,26.09752714,80.799,80.721,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821632684,26.09752714,80.799,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770821633086,26.09752714,80.799,80.721,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821633285,26.09752714,80.799,80.724,11.154]
["bitfinex-derivatives","SOLF0:USTF0",1770821633488,26.09752714,80.786,80.686,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821633986,26.09752714,80.809,80.723,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821634581,26.09752714,80.789,80.691,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821634785,26.09752714,80.809,80.691,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821635389,26.09752714,80.805,80.734,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770821636182,26.09752714,80.805,80.734,39.08051719]
["bitfinex-derivatives","SOLF0:USTF0",1770821636482,26.09752714,80.816,80.744,39.07901719]
["bitfinex-derivatives","SOLF0:USTF0",1770821636983,26.09752714,80.816,80.744,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821637788,26.09752714,80.816,80.745,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770821638186,26.09752714,80.809,80.722,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821638487,26.09752714,80.786,80.713,11.1555]
["bitfinex-derivatives","SOLF0:USTF0",1770821639187,26.09752714,80.782,80.703,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1770821639687,26.09752714,80.782,80.701,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821639887,26.09752714,80.782,80.707,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770821640285,26.09752714,80.782,80.701,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821640686,26.09752714,80.78,80.701,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821640892,26.09752714,80.769,80.671,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821641788,26.09752714,80.757,80.671,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821642087,26.09752714,80.757,80.697,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1770821642284,26.09752714,80.749,80.671,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821642586,26.09752714,80.749,80.644,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770821642587,26.09752714,80.769,80.71,11.156]
["bitfinex-derivatives","SOLF0:USTF0",1770821642788,26.09752714,80.769,80.671,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821642985,26.09752714,80.759,80.671,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821643185,26.09752714,80.782,80.71,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821643490,26.09752714,80.781,80.683,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821644582,26.09752714,80.781,80.685,22.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770821644779,26.09752714,80.781,80.686,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821644983,10.52046124,80.77,80.712,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821645182,36.61798838,80.79,80.712,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821645591,26.09752714,80.789,80.719,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1770821645884,26.09752714,80.789,80.712,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821646390,10.52046124,80.79,80.712,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821646890,164.0,80.827,80.733,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821646891,10.52046124,80.8,80.733,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821647286,26.09752714,80.799,80.736,11.1524]
["bitfinex-derivatives","SOLF0:USTF0",1770821647492,10.52046124,80.8,80.733,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821647994,26.09752714,80.843,80.761,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821648288,10.52046124,80.85,80.761,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821648487,26.09752714,80.865,80.787,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821648887,10.52046124,80.88,80.787,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821649085,10.52046124,80.88,80.78,10.52046124]
["bitfinex-derivatives","SOLF0:USTF0",1770821649086,10.52046124,80.88,80.823,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770821649283,26.09752714,80.879,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821649592,10.52046124,80.86,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821649993,26.09752714,80.859,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821650189,10.52046124,80.88,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821650592,26.09752714,80.879,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821650988,26.09752714,80.879,80.813,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770821651191,26.09752714,80.879,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821652298,26.09752714,80.873,80.791,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821652490,10.52046124,80.88,80.801,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821652793,26.09752714,80.903,80.822,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821652994,172.9636,80.979,80.822,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821652995,26.09752714,80.909,80.822,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821653189,26.09752714,80.909,80.849,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770821653584,26.09752714,80.909,80.843,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821653790,26.09752714,80.909,80.82,38.44827843]
["bitfinex-derivatives","SOLF0:USTF0",1770821654200,26.09752714,80.889,80.824,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770821654393,10.52046124,80.89,80.825,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821654591,26.09752714,80.889,80.82,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821655299,10.52046124,80.89,80.82,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821655490,10.52046124,80.91,80.821,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821655685,26.09752714,80.909,80.821,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821656404,26.09752714,80.909,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770821656892,10.52046124,80.9,80.848,11.1369]
["bitfinex-derivatives","SOLF0:USTF0",1770821657088,26.09752714,80.899,80.839,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1770821657291,26.09752714,80.899,80.82,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821657292,10.52046124,80.88,80.82,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821657495,26.09752714,80.879,80.778,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821657897,36.61798838,80.9,80.815,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821658096,10.52046124,80.9,80.815,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821658291,10.52046124,80.9,80.84,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821658496,10.52046124,80.92,80.84,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821658695,10.52046124,80.9,80.84,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821658900,26.09752714,80.919,80.854,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770821659300,26.09752714,80.919,80.84,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821659301,10.52046124,80.9,80.84,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821659497,26.09752714,80.899,80.844,11.1374]
["bitfinex-derivatives","SOLF0:USTF0",1770821659704,10.52046124,80.9,80.819,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821659902,36.61798838,80.9,80.819,27.92781719]
["bitfinex-derivatives","SOLF0:USTF0",1770821660101,36.61798838,80.9,80.851,11.1365]
["bitfinex-derivatives","SOLF0:USTF0",1770821660504,36.61798838,80.9,80.84,11.1379]
["bitfinex-derivatives","SOLF0:USTF0",1770821660708,25.70105839,80.879,80.798,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821661001,25.70105839,80.879,80.762,22.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770821661002,10.52046124,80.86,80.796,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821661303,25.70105839,80.859,80.772,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821661701,11.1359,80.856,80.792,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770821662104,10.52046124,80.84,80.772,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821662300,10.52046124,80.84,80.804,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770821662599,10.52046124,80.84,80.772,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821662801,25.70105839,80.886,80.772,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821663002,25.70105839,80.886,80.692,30.35355498]
["bitfinex-derivatives","SOLF0:USTF0",1770821663003,25.70105839,80.889,80.801,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821663306,25.70105839,80.889,80.791,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821663705,25.70105839,80.889,80.834,11.1388]
["bitfinex-derivatives","SOLF0:USTF0",1770821664200,25.70105839,80.889,80.811,24.22615365]
["bitfinex-derivatives","SOLF0:USTF0",1770821664999,25.70105839,80.887,80.83,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770821665600,25.70105839,80.887,80.819,11.1409]
["bitfinex-derivatives","SOLF0:USTF0",1770821666304,33.76078301,80.87,80.81,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770821666608,33.76078301,80.87,80.79,34.18375695]
["bitfinex-derivatives","SOLF0:USTF0",1770821666609,10.52046124,80.85,80.79,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821666908,10.52046124,80.85,80.791,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770821667109,33.76078301,80.85,80.791,11.1448]
["bitfinex-derivatives","SOLF0:USTF0",1770821667600,23.24032177,80.848,80.769,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821667798,10.52046124,80.86,80.771,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821668002,10.52046124,80.86,80.794,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821668196,23.24032177,80.872,80.794,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821668598,23.24032177,80.872,80.811,11.142]
["bitfinex-derivatives","SOLF0:USTF0",1770821669008,23.24032177,80.872,80.794,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821669511,10.52046124,80.86,80.794,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821670006,10.52046124,80.82,80.753,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770821670408,10.52046124,80.82,80.745,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821670603,11.1413,80.817,80.745,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821670806,23.24032177,80.817,80.745,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821671202,33.76078301,80.8,80.726,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770821671509,10.52046124,80.82,80.731,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821671719,23.24032177,80.819,80.731,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821672106,23.24032177,80.819,80.744,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770821672310,23.24032177,80.819,80.745,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821673004,23.24032177,80.819,80.747,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821673209,10.52046124,80.82,80.747,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821673404,23.24032177,80.819,80.747,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821674406,11.1437,80.8,80.747,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821674606,11.1437,80.8,80.71,10.52046124]
["bitfinex-derivatives","SOLF0:USTF0",1770821674607,23.24032177,80.799,80.711,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821674812,33.76078301,80.82,80.711,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821675009,10.52046124,80.82,80.741,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821675204,10.52046124,80.82,80.755,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770821675411,10.52046124,80.82,80.756,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821675611,23.24032177,80.837,80.756,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821676010,23.24032177,80.873,80.772,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821676212,23.24032177,80.873,80.781,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821676619,23.24032177,80.873,80.792,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821676919,10.52046124,80.86,80.792,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821677113,11.1355,80.859,80.792,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821677315,10.52046124,80.84,80.771,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821677619,23.24032177,80.859,80.781,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821678407,11.1363,80.853,80.781,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821678608,23.24032177,80.853,80.781,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821678812,34.37672177,80.852,80.783,11.1458]
["bitfinex-derivatives","SOLF0:USTF0",1770821679016,23.24032177,80.839,80.759,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821679718,10.52046124,80.85,80.782,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821679918,33.76078301,80.85,80.782,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821680119,23.24032177,80.849,80.762,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821680320,10.52046124,80.83,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770821680519,10.52046124,80.87,80.791,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821680714,23.24032177,80.886,80.791,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821680917,23.24032177,80.869,80.791,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821681520,23.24032177,80.869,80.794,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770821681821,23.24032177,80.829,80.752,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821682011,23.24032177,80.829,80.76,11.1491]
["bitfinex-derivatives","SOLF0:USTF0",1770821682212,10.52046124,80.81,80.752,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821682615,23.24032177,80.809,80.739,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1770821683012,23.24032177,80.789,80.709,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821683214,10.52046124,80.77,80.709,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821683415,23.24032177,80.769,80.709,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821683717,10.52046124,80.78,80.712,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821684118,23.24032177,80.79,80.727,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821684319,23.24032177,80.779,80.707,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821684516,23.24032177,80.779,80.677,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821684816,10.52046124,80.77,80.677,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821685022,10.52046124,80.77,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821685213,23.24032177,80.775,80.712,11.1556]
["bitfinex-derivatives","SOLF0:USTF0",1770821685616,161.52,80.81,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821685617,23.24032177,80.759,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821685815,10.52046124,80.76,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821685816,23.24032177,80.757,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821686321,10.52046124,80.74,80.681,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770821686520,23.24032177,80.803,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821686823,10.52046124,80.78,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821687016,23.24032177,80.783,80.716,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770821687217,23.24032177,80.779,80.711,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821688025,23.24032177,80.779,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821688218,10.52046124,80.76,80.694,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770821688517,10.52046124,80.76,80.691,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821688915,10.52046124,80.76,80.692,11.1585]
["bitfinex-derivatives","SOLF0:USTF0",1770821689217,23.24032177,80.779,80.648,173.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770821689218,23.24032177,80.779,80.693,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821689429,10.52046124,80.79,80.718,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821689621,11.05469639,80.852,80.71,10.52046124]
["bitfinex-derivatives","SOLF0:USTF0",1770821689622,33.76078301,80.82,80.731,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821689823,23.24032177,80.819,80.731,23.66329571]
["bitfinex-derivatives","SOLF0:USTF0",1770821690327,23.24032177,80.799,80.713,224.96957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821690528,23.33005706,80.794,80.717,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770821690921,23.33005706,80.794,80.717,33.96447273]
["bitfinex-derivatives","SOLF0:USTF0",1770821691116,23.33005706,80.794,80.718,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821691321,10.52046124,80.74,80.668,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821691525,10.52046124,80.72,80.641,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821691730,10.52046124,80.72,80.64,10.52046124]
["bitfinex-derivatives","SOLF0:USTF0",1770821691731,10.52046124,80.72,80.653,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821692119,23.33005706,80.739,80.653,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821692434,10.52046124,80.8,80.721,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821692623,23.33005706,80.819,80.721,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821692821,10.52046124,80.82,80.728,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770821692822,23.33005706,80.816,80.728,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1770821693018,23.33005706,80.816,80.729,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821693327,10.52046124,80.8,80.734,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770821693835,10.52046124,80.8,80.735,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821694230,23.33005706,80.829,80.735,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821694525,23.33005706,80.809,80.747,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1770821694729,10.52046124,80.81,80.748,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821695733,23.33005706,80.809,80.748,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821696031,23.33005706,80.809,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821696227,23.33005706,80.809,80.71,10.52046124]
["bitfinex-derivatives","SOLF0:USTF0",1770821696228,23.33005706,80.809,80.74,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821696929,23.33005706,80.809,80.719,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821697620,10.52046124,80.79,80.719,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821697824,23.33005706,80.789,80.719,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821698327,23.33005706,80.789,80.655,210.8258]
["bitfinex-derivatives","SOLF0:USTF0",1770821698328,23.33005706,80.779,80.697,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821698535,23.33005706,80.779,80.646,22.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770821698536,23.33005706,80.759,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821698923,23.33005706,80.759,80.696,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770821699432,23.33005706,80.759,80.683,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770821699433,11.15,80.754,80.683,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770821699738,23.33005706,80.759,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821700225,23.33005706,80.755,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821700427,10.52046124,80.74,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821700631,23.33005706,80.775,80.704,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770821701133,33.85297085,80.77,80.704,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770821701325,33.85297085,80.77,80.68,10.52291379]
["bitfinex-derivatives","SOLF0:USTF0",1770821701326,23.33005706,80.79,80.716,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821701531,10.52291379,80.77,80.681,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821701828,23.33005706,80.779,80.701,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821702029,23.33005706,80.739,80.66,10.52291379]
["bitfinex-derivatives","SOLF0:USTF0",1770821702221,11.1539,80.726,80.658,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821702425,23.33005706,80.749,80.658,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821702622,10.52291379,80.73,80.658,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821702822,23.33005706,80.749,80.674,33.97057273]
["bitfinex-derivatives","SOLF0:USTF0",1770821703126,23.33005706,80.749,80.674,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821703631,34.48075706,80.749,80.686,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821703829,23.33005706,80.749,80.686,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821704127,10.52291379,80.75,80.686,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821704330,22.2876,80.799,80.64,10.52291379]
["bitfinex-derivatives","SOLF0:USTF0",1770821704331,23.33005706,80.792,80.701,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821704528,23.33005706,80.779,80.703,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821704723,23.33005706,80.809,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821704924,10.52291379,80.79,80.709,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821705128,23.33005706,80.809,80.69,203.12]
["bitfinex-derivatives","SOLF0:USTF0",1770821705129,23.33005706,80.809,80.721,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821705429,10.52291379,80.83,80.747,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821705633,23.33005706,80.829,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821705835,23.33005706,80.827,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821706026,10.52291379,80.81,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821706333,23.33005706,80.822,80.75,11.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770821706534,23.33005706,80.822,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821706725,33.85297085,80.81,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821706930,23.33005706,80.809,80.741,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821707134,23.33005706,80.799,80.701,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821707928,23.33005706,80.779,80.701,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821708525,23.33005706,80.779,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821708825,161.18,80.799,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821708826,23.33005706,80.759,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821709231,11.151,80.747,80.684,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770821709436,23.33005706,80.746,80.684,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770821709734,23.33005706,80.746,80.671,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821710030,23.33005706,80.739,80.645,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821710423,23.33005706,80.714,80.645,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821710627,23.33005706,80.714,80.611,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821711028,23.33005706,80.699,80.611,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821711235,23.33005706,80.719,80.611,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821711430,23.33005706,80.717,80.643,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770821711637,23.33005706,80.717,80.594,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1770821711638,23.33005706,80.717,80.591,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821711837,23.33005706,80.699,80.591,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821712135,23.33005706,80.679,80.591,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821712533,23.33005706,80.679,80.57,40.24321013]
["bitfinex-derivatives","SOLF0:USTF0",1770821712534,23.33005706,80.679,80.609,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821712734,23.33005706,80.719,80.609,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821713337,23.33005706,80.739,80.638,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821713542,23.33005706,80.739,80.651,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821713739,40.24321013,80.76,80.651,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821713935,23.33005706,80.751,80.675,11.1607]
["bitfinex-derivatives","SOLF0:USTF0",1770821714235,23.33005706,80.751,80.676,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821714439,23.33005706,80.779,80.691,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821714939,34.47315706,80.804,80.725,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770821715132,23.33005706,80.803,80.719,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821715528,23.33005706,80.803,80.721,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821716141,23.33005706,80.789,80.699,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821716650,23.33005706,80.812,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821716941,23.33005706,80.81,80.73,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770821717238,23.33005706,80.81,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821717439,23.33005706,80.808,80.722,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1770821717636,23.33005706,80.808,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821718033,23.33005706,80.801,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821719240,23.33005706,80.798,80.711,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821719831,23.33005706,80.777,80.689,22.80957273]
["bitfinex-derivatives","SOLF0:USTF0",1770821720445,23.33005706,80.777,80.654,173.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770821720446,23.33005706,80.777,80.716,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1770821721049,23.33005706,80.777,80.711,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821721551,21.28298502,80.795,80.723,11.1541]
["bitfinex-derivatives","SOLF0:USTF0",1770821721942,21.28298502,80.795,80.711,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821722243,11.00764165,80.851,80.7,40.24321013]
["bitfinex-derivatives","SOLF0:USTF0",1770821722244,184.52298502,80.817,80.732,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821722448,21.28298502,80.817,80.732,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821722643,21.28298502,80.817,80.741,11.1517]
["bitfinex-derivatives","SOLF0:USTF0",1770821722845,21.28298502,80.817,80.732,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821723043,21.28298502,80.842,80.741,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821723242,21.28298502,80.842,80.761,11.1489]
["bitfinex-derivatives","SOLF0:USTF0",1770821723649,21.28298502,80.842,80.762,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821723946,21.28298502,80.842,80.768,11.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770821724445,21.28298502,80.842,80.74,40.24321013]
["bitfinex-derivatives","SOLF0:USTF0",1770821724446,21.28298502,80.867,80.769,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821724650,21.28298502,80.867,80.802,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821724858,21.28298502,80.867,80.761,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821725057,21.28298502,80.859,80.761,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821725550,21.28298502,80.836,80.761,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821725754,21.28298502,80.819,80.721,21.34760402]
["bitfinex-derivatives","SOLF0:USTF0",1770821726151,21.28298502,80.819,80.743,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821726450,14.73980193,80.892,80.7,173.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770821726451,20.38854799,80.867,80.761,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821726655,20.38854799,80.867,80.797,11.144]
["bitfinex-derivatives","SOLF0:USTF0",1770821727048,20.38854799,80.867,80.791,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821727344,20.38854799,80.867,80.761,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821727751,20.38854799,80.859,80.761,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821727949,20.38854799,80.857,80.761,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821728148,11.1398,80.828,80.761,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821728349,20.38854799,80.819,80.721,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821728548,20.38854799,80.817,80.721,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821728746,11.1442,80.796,80.73,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770821729155,20.38854799,80.799,80.699,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821729455,20.38854799,80.779,80.699,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821729959,20.38854799,80.779,80.661,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821730153,20.38854799,80.779,80.681,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821730345,20.38854799,80.799,80.716,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821730750,20.38854799,80.799,80.726,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1770821730956,20.38854799,80.799,80.716,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821731353,11.144,80.798,80.737,11.1522]
["bitfinex-derivatives","SOLF0:USTF0",1770821731552,11.144,80.798,80.676,173.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770821731553,20.38854799,80.779,80.689,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821731750,20.38854799,80.778,80.689,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821731950,20.38854799,80.759,80.665,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821732154,20.38854799,80.739,80.665,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821732362,11.1549,80.719,80.665,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821732658,40.24321013,80.74,80.616,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1770821732659,20.38854799,80.729,80.643,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821733258,20.38854799,80.719,80.62,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821733558,11.1561,80.71,80.626,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770821733858,11.1561,80.71,80.627,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821734259,11.1573,80.701,80.627,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821734656,20.38854799,80.699,80.605,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735051,20.38854799,80.697,80.605,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735257,11.1603,80.679,80.605,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735453,20.38854799,80.719,80.605,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735660,20.38854799,80.719,80.611,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735859,20.38854799,80.719,80.634,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821735860,11.1552,80.716,80.634,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821736062,20.38854799,80.715,80.634,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821736456,11.1558,80.712,80.635,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770821736664,164.22,80.723,80.635,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770821736665,20.38854799,80.711,80.635,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770821736965,20.38854799,80.711,80.635,33.1980566]
["bitfinex-derivatives","SOLF0:USTF0",1770821737165,20.38854799,80.711,80.635,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821737659,31.54484799,80.708,80.635,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821737864,20.38854799,80.707,80.635,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821738462,164.38,80.714,80.581,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821738463,20.38854799,80.672,80.581,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821739072,11.1652,80.644,80.581,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821739660,20.38854799,80.66,80.581,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821740066,173.5012,80.728,80.595,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821740067,20.38854799,80.682,80.595,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821740764,20.38854799,80.704,80.604,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821740961,20.38854799,80.704,80.553,173.875]
["bitfinex-derivatives","SOLF0:USTF0",1770821740962,20.38854799,80.729,80.611,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821741164,20.38854799,80.714,80.641,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770821741665,20.38854799,80.742,80.633,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821741865,20.38854799,80.709,80.633,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821742368,20.38854799,80.708,80.633,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821742669,20.38854799,80.708,80.611,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821743164,11.1624,80.664,80.583,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821743370,20.38854799,80.668,80.583,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821743566,11.1596,80.684,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821743765,60.63175812,80.69,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821743766,20.38854799,80.69,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821744367,20.38854799,80.69,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770821744557,20.38854799,80.69,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821744865,20.38854799,80.669,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821745070,20.38854799,80.669,80.551,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821745270,20.38854799,80.669,80.553,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821745865,20.38854799,80.66,80.587,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770821746062,60.63175812,80.66,80.576,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821746274,20.38854799,80.659,80.576,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821746874,20.38854799,80.649,80.576,33.2061566]
["bitfinex-derivatives","SOLF0:USTF0",1770821747362,20.38854799,80.649,80.576,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821747766,11.1647,80.648,80.576,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821748169,20.38854799,80.67,80.576,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821748368,20.38854799,80.67,80.598,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821749165,20.38854799,80.694,80.619,22.0316566]
["bitfinex-derivatives","SOLF0:USTF0",1770821749763,31.54684799,80.694,80.623,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770821750365,20.09870299,80.685,80.598,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821750565,10.54447077,80.7,80.598,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821750976,11.1586,80.692,80.629,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770821751563,10.54447077,80.7,80.638,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770821751770,20.09870299,80.699,80.62,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821752270,20.09870299,80.699,80.577,173.8248]
["bitfinex-derivatives","SOLF0:USTF0",1770821752271,20.09870299,80.659,80.574,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821752966,10.54447077,80.64,80.574,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821753169,10.54447077,80.6,80.53,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821753777,10.54447077,80.62,80.531,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821754274,10.54447077,80.62,80.554,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821754470,10.54447077,80.6,80.53,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821754773,20.09870299,80.598,80.53,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821756571,11.1717,80.597,80.53,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821756973,20.09870299,80.598,80.53,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821757476,20.09870299,80.619,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821758166,20.09870299,80.619,80.547,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770821758571,20.09870299,80.619,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821758775,11.1704,80.607,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821758977,20.09870299,80.619,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821759881,20.08106518,80.616,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821761278,11.1753,80.571,80.517,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821761585,11.1753,80.571,80.5,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770821761880,20.04437232,80.584,80.51,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821762981,20.04437232,80.584,80.478,200.96]
["bitfinex-derivatives","SOLF0:USTF0",1770821762982,19.94674033,80.569,80.487,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821763983,19.86083723,80.59,80.487,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821764179,19.86937236,80.579,80.489,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821764570,19.81789959,80.623,80.489,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821764881,19.81789959,80.589,80.505,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821765184,19.7938868,80.609,80.505,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821765380,19.7938868,80.609,80.475,174.0435]
["bitfinex-derivatives","SOLF0:USTF0",1770821765381,19.7938868,80.609,80.536,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821765684,19.74283901,80.627,80.536,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821766279,19.74283901,80.619,80.539,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821766776,19.70112662,80.64,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821766973,19.70112662,80.629,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821767172,11.1716,80.598,80.518,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821767479,20.03148963,80.598,80.518,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821768278,11.1741,80.58,80.518,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821768478,19.98952611,80.589,80.497,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821768678,11.1746,80.576,80.497,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821768981,19.98952611,80.589,80.497,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821769285,19.84506647,80.566,80.497,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821769778,19.79645449,80.589,80.501,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821770377,19.80418275,80.609,80.501,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821770584,19.80418275,80.609,80.533,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821771080,11.1705,80.606,80.533,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821771782,19.80418275,80.609,80.533,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821771783,11.1717,80.597,80.533,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821772284,19.69636648,80.629,80.535,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821772471,19.69636648,80.619,80.535,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821772871,26.98192536,80.62,80.535,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821772872,19.64936436,80.608,80.535,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821773284,18.98164881,80.589,80.514,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821773781,18.98164881,80.589,80.524,31.27833634]
["bitfinex-derivatives","SOLF0:USTF0",1770821774084,18.98164881,80.589,80.525,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821774287,18.94335124,80.609,80.525,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821774883,11.1711,80.601,80.54,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770821775182,18.94335124,80.609,80.54,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770821775779,18.94335124,80.609,80.544,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770821775989,18.94335124,80.609,80.544,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821776175,184.57862303,80.684,80.544,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821776176,18.77196835,80.629,80.544,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821776381,18.77196835,80.629,80.564,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821776581,18.77196835,80.629,80.531,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821776987,10.56031893,80.62,80.558,11.177]
["bitfinex-derivatives","SOLF0:USTF0",1770821777784,18.77196835,80.629,80.566,31.27243634]
["bitfinex-derivatives","SOLF0:USTF0",1770821778090,18.77196835,80.629,80.567,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821778389,18.58369741,80.65,80.571,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821778889,29.70571212,80.639,80.571,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821779276,18.53971212,80.639,80.571,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821779576,18.27380145,80.619,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821780787,10.56031893,80.6,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821780992,18.11305953,80.599,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821781488,11.1721,80.594,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770821781684,18.11305953,80.599,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770821782090,11.1719,80.596,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770821782288,18.11305953,80.599,80.54,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770821782482,18.11305953,80.599,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821782690,11.1731,80.587,80.538,20.09653634]
["bitfinex-derivatives","SOLF0:USTF0",1770821782990,18.11305953,80.599,80.54,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821784388,11.1716,80.598,80.54,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821784694,18.11305953,80.599,80.54,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821784900,11.1725,80.592,80.54,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821785296,10.56031893,80.6,80.54,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821785496,11.1713,80.6,80.542,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821786094,11.1722,80.593,80.542,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821786296,17.82444933,80.619,80.542,18.98499507]
["bitfinex-derivatives","SOLF0:USTF0",1770821786488,11.1665,80.634,80.573,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821786685,17.60252169,80.633,80.552,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821786888,17.4671154,80.619,80.552,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821787095,11.1699,80.61,80.552,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821787287,17.4671154,80.619,80.552,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821787498,17.4671154,80.619,80.535,31.41612602]
["bitfinex-derivatives","SOLF0:USTF0",1770821787696,11.1714,80.599,80.536,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821788195,11.1699,80.61,80.536,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821788395,17.4671154,80.619,80.536,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821789193,11.1699,80.61,80.551,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821789398,16.95011993,80.599,80.529,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821790389,27.40519533,80.58,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821790593,16.8448764,80.579,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821791999,16.59594559,80.576,80.509,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770821792605,16.59594559,80.576,80.48,10.56031893]
["bitfinex-derivatives","SOLF0:USTF0",1770821792606,10.56031893,80.58,80.525,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770821792796,16.49465097,80.579,80.51,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821793302,16.49465097,80.579,80.513,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821793604,16.51729685,80.599,80.521,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821793799,16.51729685,80.599,80.534,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770821794001,16.39244088,80.641,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821794301,16.4169316,80.609,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821794501,10.56031893,80.59,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821795004,11.172,80.595,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821795199,16.4169316,80.609,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821795401,11.1719,80.596,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821795600,16.4169316,80.609,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821795994,11.1705,80.606,80.535,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821796403,11.1691,80.616,80.556,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821797100,16.07123374,80.628,80.556,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821797305,15.95622743,80.648,80.556,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821797702,15.83689161,80.644,80.566,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821797903,15.83689161,80.629,80.541,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821799412,15.76400063,80.606,80.541,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821800019,11.1713,80.6,80.541,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821800420,26.2311212,80.6,80.541,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821800617,15.5556036,80.599,80.521,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821800916,15.5556036,80.579,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821801820,11.1772,80.557,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821802213,15.5556036,80.579,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821802414,10.56031893,80.56,80.501,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821802608,10.56031893,80.56,80.439,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1770821802609,11.1786,80.548,80.482,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821803017,26.42268609,80.56,80.484,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821803215,15.7498152,80.559,80.484,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821803617,15.86736575,80.539,80.464,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821804014,15.75611944,80.519,80.441,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821804513,15.75611944,80.519,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770821804514,15.77707214,80.499,80.418,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821804913,15.77707214,80.499,80.362,37.89627776]
["bitfinex-derivatives","SOLF0:USTF0",1770821804914,10.56031893,80.46,80.398,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821805313,11.1885,80.476,80.402,11.1987]
["bitfinex-derivatives","SOLF0:USTF0",1770821805512,15.67332862,80.5,80.411,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821805717,26.23364755,80.5,80.411,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821806622,11.1854,80.499,80.415,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821807220,11.1867,80.489,80.415,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821807815,37.41884755,80.5,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770821808018,26.23364755,80.5,80.418,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821808322,15.41802423,80.499,80.419,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770821808522,15.41802423,80.499,80.41,10.56031893]
["bitfinex-derivatives","SOLF0:USTF0",1770821808523,15.41802423,80.499,80.42,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821809020,15.33298489,80.479,80.391,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821809524,11.1884,80.477,80.391,20.23602602]
["bitfinex-derivatives","SOLF0:USTF0",1770821810420,11.189,80.473,80.393,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821810821,162.84,80.504,80.358,2.16358708]
["bitfinex-derivatives","SOLF0:USTF0",1770821810822,15.06609919,80.459,80.358,2.16358708]
["bitfinex-derivatives","SOLF0:USTF0",1770821811017,15.06609919,80.459,80.314,30.42804647]
["bitfinex-derivatives","SOLF0:USTF0",1770821811018,15.06609919,80.419,80.325,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821811222,15.06609919,80.399,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821811414,15.02625117,80.419,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821811618,14.92574528,80.434,80.355,17.98741998]
["bitfinex-derivatives","SOLF0:USTF0",1770821811824,10.56031893,80.42,80.355,17.98741998]
["bitfinex-derivatives","SOLF0:USTF0",1770821812222,14.92574528,80.419,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821812422,14.944871,80.399,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821814027,14.55988416,80.397,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821815026,10.56031893,80.41,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821815224,14.48203552,80.409,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821816018,15.68033162,80.419,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821816422,11.1968,80.416,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821816623,15.68033162,80.419,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821817221,15.75043174,80.399,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821818627,15.6714417,80.389,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821819530,14.3174554,80.409,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821820426,14.24363705,80.429,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821820619,14.24363705,80.426,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821820824,14.15301178,80.409,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821821326,14.34226833,80.389,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821822125,10.56031893,80.38,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821822324,14.34226833,80.389,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821824629,174.0511,80.473,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821824630,14.11494081,80.41,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821824836,14.02865086,80.431,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821825224,14.02865086,80.419,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821825534,14.10059002,80.439,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821825935,10.61832148,80.42,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821826137,24.63335286,80.42,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821826329,14.03100596,80.419,80.359,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821826530,14.03100596,80.419,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821826733,13.9464146,80.397,80.355,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1770821826943,13.9464146,80.379,80.299,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821827124,13.9464146,80.379,80.311,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821827432,14.08909198,80.396,80.311,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821827634,14.00551576,80.393,80.311,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821827835,10.61832148,80.38,80.311,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821829231,14.0130377,80.369,80.281,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821829624,10.61832148,80.31,80.234,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821829826,10.61832148,80.33,80.182,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821829827,13.93146614,80.279,80.182,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821830030,10.61832148,80.28,80.149,6.40623938]
["bitfinex-derivatives","SOLF0:USTF0",1770821830031,13.93146614,80.229,80.15,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821830237,13.94627879,80.209,80.149,6.40623938]
["bitfinex-derivatives","SOLF0:USTF0",1770821830530,10.61832148,80.2,80.149,6.40623938]
["bitfinex-derivatives","SOLF0:USTF0",1770821830729,10.61832148,80.18,80.104,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821831129,7.45964045,80.159,80.061,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821831329,7.45964045,80.159,80.027,175.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770821831330,10.61832148,80.14,80.073,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821831525,10.61832148,80.14,80.029,175.0142]
["bitfinex-derivatives","SOLF0:USTF0",1770821831526,7.5612724,80.119,80.036,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821831735,7.48687664,80.139,80.036,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821831936,10.61832148,80.12,80.036,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821832127,7.48687664,80.129,80.036,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821832329,23.07852859,80.14,80.051,13.0274192]
["bitfinex-derivatives","SOLF0:USTF0",1770821832528,12.46020711,80.139,80.051,13.0274192]
["bitfinex-derivatives","SOLF0:USTF0",1770821832729,10.61832148,80.11,79.941,175.208]
["bitfinex-derivatives","SOLF0:USTF0",1770821832932,10.61832148,80.12,80.02,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821833130,12.39082073,80.119,80.03,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821833333,10.61832148,80.11,79.999,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1770821833630,10.61832148,80.11,79.934,175.2232]
["bitfinex-derivatives","SOLF0:USTF0",1770821833631,15.1574525,80.009,79.808,175.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770821833825,15.1574525,80.009,79.757,526.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770821833826,10.61832148,79.93,79.773,175.576]
["bitfinex-derivatives","SOLF0:USTF0",1770821834028,10.61832148,79.93,79.679,30.06539195]
["bitfinex-derivatives","SOLF0:USTF0",1770821834029,8.58145306,79.977,79.813,175.4882]
["bitfinex-derivatives","SOLF0:USTF0",1770821834331,8.58145306,79.977,79.781,175.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770821834332,8.58843529,79.925,79.764,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821834534,19.20675677,79.89,79.791,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821834723,8.58843529,79.889,79.791,10.4874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821834927,16.02597143,79.916,79.82,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821835125,16.02597143,79.909,79.745,175.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770821835333,16.02597143,79.909,79.77,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1770821835527,16.02597143,79.909,79.8,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821835724,16.02597143,79.909,79.756,175.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770821835933,15.48706169,79.966,79.88,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821836128,15.48706169,79.959,79.84,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821836330,15.48706169,79.959,79.88,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821836628,15.43776971,80.021,79.92,10.61832148]
["bitfinex-derivatives","SOLF0:USTF0",1770821836824,10.39776971,80.021,79.902,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821837034,10.39776971,80.021,79.921,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821837534,174.935,80.066,79.941,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821837737,41.03423497,80.05,79.909,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821837935,11.2543,80.005,79.883,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821838126,174.9812,80.045,79.8,216.55023497]
["bitfinex-derivatives","SOLF0:USTF0",1770821838127,174.9295,80.069,79.901,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821838329,430.63356075,80.062,79.921,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821838541,41.03423497,80.03,79.91,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821838733,175.0049,80.034,79.861,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821839038,11.23855782,79.969,79.854,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821839338,10.8887372,79.929,79.85,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821839635,10.8887372,79.957,79.851,17.9874192]
["bitfinex-derivatives","SOLF0:USTF0",1770821840838,10.8887372,79.957,79.87,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821841033,10.8887372,79.957,79.861,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821841338,10.8887372,79.957,79.88,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821841534,12.7449108,79.983,79.88,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821842337,174.9796,80.046,79.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821842338,12.69801162,80.034,79.92,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821842539,12.69801162,80.019,79.901,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821842738,12.69801162,80.019,79.91,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821843638,13.47289983,80.017,79.91,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821843845,13.47289983,80.017,79.901,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821844139,13.47289983,80.017,79.911,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821844641,249.62,80.076,79.925,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821844642,13.47411824,80.044,79.925,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821845144,13.47411824,80.044,79.94,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821845342,13.47411824,80.044,79.925,17.6988761]
["bitfinex-derivatives","SOLF0:USTF0",1770821845642,13.28644183,80.018,79.9,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821846343,13.28644183,80.018,79.92,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821846537,13.28644183,80.018,79.901,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821846738,13.12691311,80.014,79.901,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821846932,13.12691311,80.014,79.92,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821847235,215.45423497,80.05,79.867,175.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770821847236,13.06185083,80.049,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821847943,13.00870561,80.039,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821848339,11.2505,80.032,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821848550,13.01014921,80.031,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821850239,12.92170164,80.028,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821850641,11.2513,80.027,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821850939,12.87153886,80.026,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821851446,23.62838565,80.022,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821851943,11.2527,80.017,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821852340,11.2501,80.035,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821852550,12.32735783,80.048,79.961,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821853044,11.2511,80.029,79.961,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821853443,11.2511,80.029,79.94,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821853742,11.2511,80.029,79.888,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821853743,12.38213712,80.028,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821854049,12.33241835,80.008,79.911,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821854245,12.33241835,80.008,79.845,249.86]
["bitfinex-derivatives","SOLF0:USTF0",1770821854246,12.33241835,80.008,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821854453,174.1,80.012,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821854650,12.33430653,80.033,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821855150,12.28519843,80.02,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821855348,11.2544,80.005,79.941,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821855749,12.28519843,80.02,79.92,41.03423497]
["bitfinex-derivatives","SOLF0:USTF0",1770821855943,11.2563,79.991,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821856145,12.28519843,80.02,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821856650,11.2559,79.994,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821856847,12.28519843,80.02,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821857851,11.2575,79.983,79.921,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858047,174.18,80.026,79.896,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858048,12.13019361,79.988,79.896,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858249,175.0849,79.998,79.896,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858250,11.2625,79.947,79.896,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858445,12.13201879,79.978,79.896,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858649,12.08515206,79.972,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821858850,11.2657,79.924,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821859152,12.08515206,79.961,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821859356,11.2657,79.925,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821859559,12.08515206,79.961,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821860254,11.8848629,79.951,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821860658,11.8848629,79.975,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821860851,11.83904457,79.973,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821861748,11.2636,79.939,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821862358,174.9,79.971,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821862553,11.2608,79.959,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821862761,11.90897926,79.987,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821862952,11.90897926,79.985,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821863260,11.2613,79.956,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821863958,11.90897926,79.985,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821864357,11.2586,79.975,79.875,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821864562,11.81559374,80.019,79.891,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821864750,174.9847,80.044,79.891,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821864751,11.77189493,80.009,79.891,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821865063,11.2562,79.992,79.891,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821865557,11.77189493,80.009,79.891,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821866557,11.77189493,80.009,79.895,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821867157,11.2572,79.985,79.897,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821867557,215.47423497,80.01,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821867558,11.59849496,79.994,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821867765,11.2612,79.957,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821868151,11.59849496,79.989,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821868757,11.2608,79.96,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821868960,11.59849496,79.989,79.873,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821869462,11.59849496,79.989,79.886,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821869863,11.59849496,79.989,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821870462,11.2602,79.964,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821870662,11.59849496,79.989,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821871062,11.2614,79.955,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821871465,11.3587343,79.968,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821871761,11.2629,79.945,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821872464,11.3587343,79.968,79.89,16.72302342]
["bitfinex-derivatives","SOLF0:USTF0",1770821872664,11.3206145,79.959,79.851,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821873066,11.28101779,79.949,79.851,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821873266,11.2646,79.932,79.853,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821873873,11.2646,79.932,79.866,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821874268,11.2631,79.943,79.871,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821874863,52.28353715,79.97,79.873,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821875063,11.2642,79.935,79.873,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821875266,11.16205627,79.949,79.873,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821875471,11.2654,79.927,79.873,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821877067,11.16205627,79.949,79.849,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821877266,11.15804976,79.939,79.849,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821877666,11.15804976,79.96,79.851,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821878073,11.15804976,79.96,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821878074,11.2632,79.942,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821878972,11.15804976,79.96,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821879377,11.2628,79.946,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821879564,11.15804976,79.96,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821879976,11.265,79.929,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821880277,11.18047587,79.949,79.88,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821880875,11.18047587,79.949,79.831,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821881076,11.18047587,79.949,79.859,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821881767,11.2669,79.916,79.859,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821881972,11.18047587,79.949,79.859,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821882464,11.33652838,79.927,79.861,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821882866,11.30158642,79.949,79.861,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821883675,11.30158642,79.949,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821883867,11.28287219,79.965,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821884078,11.28287219,79.963,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821884267,11.28287219,79.943,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821884673,11.267,79.915,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821884874,11.28287219,79.943,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821885081,11.24968327,79.969,79.867,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821885278,11.24968327,79.969,79.869,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821885681,173.42,79.973,79.871,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821885870,11.2599,79.966,79.904,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821886074,11.24227411,79.991,79.904,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821886474,11.24227411,79.991,79.913,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821886475,11.2583,79.977,79.913,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821886682,11.24227411,79.991,79.913,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821886874,11.1755005,79.979,79.893,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821887576,11.2618,79.952,79.893,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821887782,11.1755005,79.979,79.893,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821888173,11.2638,79.938,79.893,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821888374,11.11721602,79.959,79.872,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821888574,11.11833523,79.939,79.872,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821888775,11.2672,79.914,79.872,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821889281,11.2672,79.914,79.819,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821889282,11.08387456,79.919,79.852,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821889580,11.08387456,79.919,79.801,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821889783,11.08387456,79.919,79.832,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821889977,11.05173261,79.94,79.841,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821890180,11.05173261,79.939,79.841,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821890386,11.05173261,79.939,79.852,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821891681,11.2686,79.904,79.852,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821892078,10.90128157,79.899,79.831,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821892283,10.90128157,79.899,79.747,175.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770821892284,10.90128157,79.899,79.81,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821893079,10.87146897,79.879,79.774,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821893287,10.87146897,79.859,79.778,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821894087,10.87146897,79.859,79.74,27.41806199]
["bitfinex-derivatives","SOLF0:USTF0",1770821894088,10.87146897,79.859,79.78,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821894290,27.41806199,79.88,79.78,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821894588,10.7028912,79.879,79.787,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821894988,10.67250769,79.92,79.821,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821895188,11.2667,79.918,79.839,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821895387,10.67250769,79.92,79.839,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821895593,11.55048805,79.919,79.839,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821896088,11.52027957,79.899,79.818,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821896288,11.2726,79.876,79.818,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821896488,11.52071057,79.889,79.818,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821896686,11.52071057,79.889,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821896882,11.4909179,79.869,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821897492,11.2784,79.835,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821897694,39.13492777,79.85,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821897892,11.2812,79.815,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821898083,11.71686578,79.849,79.771,16.94555184]
["bitfinex-derivatives","SOLF0:USTF0",1770821898690,11.68813974,79.809,79.738,6.60960887]
["bitfinex-derivatives","SOLF0:USTF0",1770821899194,11.2863,79.779,79.738,6.60960887]
["bitfinex-derivatives","SOLF0:USTF0",1770821899594,11.58497957,79.789,79.738,6.60960887]
["bitfinex-derivatives","SOLF0:USTF0",1770821900187,11.55641361,79.787,79.738,6.60960887]
["bitfinex-derivatives","SOLF0:USTF0",1770821900393,11.56076661,79.804,79.738,6.60960887]
["bitfinex-derivatives","SOLF0:USTF0",1770821900590,11.56076661,79.789,79.738,8.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770821900795,11.5322151,79.768,79.692,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821900988,11.5322151,79.79,79.692,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821901202,11.5322151,79.813,79.736,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821901798,10.55832522,79.84,79.736,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821902390,11.2748,79.86,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770821902591,10.55938813,79.871,79.757,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821902894,10.53170793,79.893,79.791,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821903096,11.2722,79.878,79.791,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821903294,10.53170793,79.878,79.791,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821903899,172.88,79.891,79.791,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821904395,10.38680725,79.927,79.801,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821904889,10.35999398,79.91,79.801,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821905291,9.74073384,79.879,79.78,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821905494,9.74073384,79.879,79.712,175.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770821905495,9.74073384,79.929,79.811,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821905889,11.2681,79.908,79.811,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821906301,9.74073384,79.929,79.811,15.20781288]
["bitfinex-derivatives","SOLF0:USTF0",1770821906501,11.2665,79.919,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821906698,9.74073384,79.929,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821906889,9.66146543,79.952,79.841,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907089,173.14,79.959,79.841,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907090,9.66146543,79.939,79.841,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907289,9.66146543,79.965,79.861,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907489,11.2613,79.956,79.881,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907688,9.48550119,80.009,79.881,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821907894,9.48550119,80.009,79.901,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821908104,9.48550119,80.034,79.921,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821908290,9.48719871,80.019,79.921,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821908494,27.41806199,80.04,79.922,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821908795,9.46126572,80.039,79.941,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821909190,9.46126572,80.014,79.941,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821909391,9.46126572,80.014,79.911,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821909896,9.54140621,79.979,79.888,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821910103,9.54140621,79.978,79.888,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821910295,9.5429995,79.958,79.851,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821910998,9.51798148,79.955,79.851,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821911192,9.35804384,79.939,79.851,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821911394,9.35804384,79.919,79.811,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821911802,9.33334958,79.967,79.851,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821912000,11.2605,79.962,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821912206,9.33334958,79.961,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821912496,11.2656,79.925,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821912699,9.33500844,79.949,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821912903,9.31084568,79.939,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821913706,10.7499306,79.959,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821913903,10.7499306,79.939,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821914103,11.2642,79.935,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821915507,172.86,79.974,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821915508,11.2625,79.947,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821915894,11.2647,79.932,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821916298,10.92446363,79.946,79.857,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821916704,22.18726363,79.946,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821917005,11.2628,79.946,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821917403,11.2644,79.934,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821917802,11.2627,79.946,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821917995,10.16030271,79.948,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821918605,10.1380298,79.947,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821918804,27.41806199,79.96,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821919206,11.2622,79.949,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821919517,10.11486336,79.969,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821920308,175.0348,80.021,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821920309,9.88873206,79.959,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821920909,11.2648,79.931,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821921105,9.88873206,79.959,79.863,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821922406,9.88873206,79.959,79.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821922407,11.2631,79.943,79.864,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821922607,9.89406197,79.939,79.864,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821923017,11.2675,79.912,79.843,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821923414,11.2688,79.903,79.843,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821923604,9.85649442,79.919,79.843,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821924012,11.2701,79.894,79.843,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821924402,9.85649442,79.919,79.843,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821924615,9.85649442,79.919,79.758,739.90146057]
["bitfinex-derivatives","SOLF0:USTF0",1770821924616,9.85649442,79.919,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821925010,11.2714,79.884,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821925210,9.83606846,79.898,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821925510,11.2731,79.872,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821926115,9.83606846,79.898,79.821,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821926308,9.83469416,79.889,79.8,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821926918,11.2744,79.863,79.8,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821927214,9.83469416,79.889,79.8,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821927417,27.41806199,79.89,79.8,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821927610,9.71218689,79.909,79.8,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821927912,9.71218689,79.909,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821928121,9.69162984,79.899,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821929518,9.61419415,79.895,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821929710,37.03225614,79.88,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821930014,181.15416128,79.898,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821930216,9.59416128,79.897,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821930419,9.55433326,79.879,79.805,15.5761389]
["bitfinex-derivatives","SOLF0:USTF0",1770821931413,9.55433326,79.879,79.775,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821933021,10.75907764,79.87,79.781,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821933319,183.01907764,79.89,79.801,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821933516,10.75907764,79.89,79.801,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821933722,10.75907764,79.89,79.811,9.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821933907,9.48868951,79.9,79.815,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770821934113,10.75907764,79.91,79.815,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770821934307,15.17197879,79.889,79.79,21.75907764]
["bitfinex-derivatives","SOLF0:USTF0",1770821934513,10.75907764,79.87,79.79,10.75907764]
["bitfinex-derivatives","SOLF0:USTF0",1770821934819,11.2746,79.861,79.77,10.75907764]
["bitfinex-derivatives","SOLF0:USTF0",1770821935018,11.2746,79.861,79.76,27.4639284]
["bitfinex-derivatives","SOLF0:USTF0",1770821935721,11.2746,79.861,79.761,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821935914,15.17197879,79.868,79.784,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821937423,15.17197879,79.864,79.784,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821938022,11.2755,79.856,79.784,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821938225,15.17197879,79.864,79.784,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821938526,15.17197879,79.864,79.786,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821938735,15.17197879,79.859,79.766,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821939618,175.2426,79.926,79.768,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821939619,15.17197879,79.881,79.768,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821939924,15.17197879,79.881,79.769,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821940224,22.5357,79.91,79.768,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770821940225,15.17197879,79.879,79.793,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821940615,15.17197879,79.879,79.768,197.94]
["bitfinex-derivatives","SOLF0:USTF0",1770821940616,11.2777,79.84,79.769,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821940919,15.17197879,79.859,79.769,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821941926,15.17197879,79.849,79.769,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821942314,15.17197879,79.849,79.706,22.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770821942315,15.17197879,79.829,79.738,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821943020,11.2836,79.798,79.738,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821943225,15.17197879,79.809,79.738,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821944228,11.2851,79.787,79.738,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821944822,15.17197879,79.809,79.738,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821945124,175.4113,79.849,79.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770821945125,15.17197879,79.852,79.741,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821945322,15.17197879,79.852,79.756,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821945323,11.2803,79.821,79.756,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821945618,15.17197879,79.852,79.756,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821946017,11.2765,79.848,79.779,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821946618,15.17197879,79.891,79.79,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821947221,11.2717,79.882,79.812,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821947517,15.17197879,79.891,79.812,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821948719,11.2747,79.861,79.791,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821948920,15.17197879,79.891,79.791,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821949326,15.17197879,79.891,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821949721,15.17197879,79.879,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821949920,15.17197879,79.92,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821950122,15.17197879,79.899,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821950321,11.2732,79.871,79.798,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770821950522,11.2732,79.871,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821950523,15.17197879,79.899,79.794,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821950926,11.272,79.88,79.806,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821951225,15.17197879,79.899,79.806,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821951429,11.2767,79.847,79.806,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821951825,15.17197879,79.876,79.806,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821952628,11.2748,79.86,79.806,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821952925,15.17197879,79.869,79.785,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821953123,11.2781,79.837,79.785,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821953429,15.17197879,79.869,79.785,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821953918,41.25185586,79.89,79.785,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821954118,11.2748,79.86,79.799,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821954322,15.17197879,79.889,79.799,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821954524,15.17197879,79.909,79.799,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821954825,15.17197879,79.909,79.765,175.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770821954826,10.7531334,79.9,79.82,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821955027,15.17197879,79.899,79.82,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821955431,11.2707,79.889,79.822,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821955633,10.7531334,79.92,79.841,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821955821,11.2688,79.902,79.841,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821956021,10.7531334,79.92,79.841,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821956322,10.7531334,79.92,79.842,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821956726,10.7531334,79.92,79.799,22.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770821956727,15.12446133,79.96,79.861,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821957035,10.7531334,79.93,79.861,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821957420,11.2671,79.915,79.861,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821957828,15.12446133,79.949,79.861,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821958030,10.7531334,79.94,79.861,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821958323,11.2651,79.929,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821958521,14.99515303,79.939,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821958929,11.2678,79.91,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821959131,14.99515303,79.939,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821960834,11.2649,79.93,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821961227,14.99515303,79.939,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821961942,11.266,79.923,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821962634,11.2671,79.914,79.862,15.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1770821962940,14.9420283,79.959,79.871,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821963234,14.9420283,79.959,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821963235,11.2632,79.943,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821963434,10.7531334,79.96,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821963740,15.2956769,79.959,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821964034,11.2631,79.943,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821964437,15.2956769,79.959,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821964638,11.2645,79.933,79.873,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821965540,10.7531334,79.98,79.851,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821965541,15.22269835,79.929,79.851,14.98363171]
["bitfinex-derivatives","SOLF0:USTF0",1770821966441,10.7531334,79.95,79.871,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821966641,11.264,79.937,79.871,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821967539,11.2653,79.927,79.871,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821967939,14.55765817,79.966,79.871,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821968141,14.55765817,79.966,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821968340,14.55765817,79.949,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821968537,11.2646,79.933,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821968732,14.55765817,79.949,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821969341,11.2659,79.923,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821969540,14.55765817,79.949,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821969740,11.2651,79.929,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821969944,14.55765817,79.949,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821970438,10.7531334,79.94,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821970643,14.55765817,79.939,79.862,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821970949,14.55765817,79.939,79.807,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1770821970950,14.55765817,79.919,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821972144,11.2719,79.881,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821972344,10.7531334,79.9,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821972945,11.2706,79.89,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821973146,10.7531334,79.92,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821974148,11.2688,79.903,79.845,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821974444,14.55765817,79.919,79.845,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821974839,14.55765817,79.947,79.851,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821975238,11.2672,79.914,79.851,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821975651,10.7531334,79.93,79.851,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821975849,11.2647,79.932,79.867,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821976253,25.31079157,79.97,79.871,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821976451,25.31079157,79.97,79.87,10.7531334]
["bitfinex-derivatives","SOLF0:USTF0",1770821976452,11.2614,79.955,79.878,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821976646,25.31079157,79.99,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821976853,14.55765817,79.969,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821977054,11.2621,79.95,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821977351,14.55765817,79.969,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821977746,14.55765817,79.949,79.872,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821977947,10.7531334,79.96,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821978250,11.261,79.958,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821978447,11.261,79.958,79.827,175.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770821978448,14.55765817,79.979,79.901,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821978648,14.55765817,79.959,79.881,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821979356,14.55765817,79.979,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821979556,14.55765817,79.959,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821980047,11.2636,79.939,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821980244,14.55765817,79.959,79.891,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821980452,14.55765817,79.959,79.873,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821980655,14.55765817,79.939,79.873,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821980845,14.55765817,79.939,79.851,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821981249,14.55765817,79.919,79.851,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821981446,10.7531334,79.9,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821982459,14.55765817,79.899,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821982960,10.7531334,79.9,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821983665,14.55765817,79.899,79.831,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821984857,10.7531334,79.88,79.801,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821985257,14.55765817,79.899,79.801,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821986262,10.7531334,79.88,79.801,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821986560,14.55765817,79.922,79.821,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821986757,14.55765817,79.919,79.821,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821986957,14.55765817,79.919,79.841,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821987264,14.55765817,79.939,79.841,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821989359,14.55765817,79.939,79.861,15.88728103]
["bitfinex-derivatives","SOLF0:USTF0",1770821992170,15.19511444,79.919,79.831,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821994670,25.94824784,79.94,79.851,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821995061,10.7531334,79.96,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821995266,15.19511444,79.979,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821996665,10.7531334,79.96,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821997367,15.19511444,79.979,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821997872,9.30913058,80.007,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821997873,15.19511444,79.969,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821998570,15.19511444,79.929,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821998776,10.7531334,79.93,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770821999572,15.19511444,79.948,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822000372,15.19511444,79.939,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822000571,15.19511444,79.958,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822001070,15.19511444,79.969,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822001270,25.94824784,79.95,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822001469,15.19511444,79.949,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822001867,15.19511444,79.985,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822002170,15.19511444,79.969,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822002478,15.19511444,79.969,79.879,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822002775,25.94824784,79.93,79.859,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822003078,15.19511444,79.929,79.859,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822003668,15.19511444,79.909,79.821,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822004170,15.19511444,79.929,79.84,10.7531334]
["bitfinex-derivatives","SOLF0:USTF0",1770822004476,15.19511444,79.949,79.861,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822004870,15.19511444,79.929,79.861,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822005474,15.19511444,79.949,79.861,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822005876,15.19511444,79.969,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822006070,10.7531334,79.95,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822006372,25.94824784,79.99,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822007077,15.19511444,79.99,79.911,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822007274,15.19511444,79.999,79.911,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822007774,15.19511444,79.979,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822007981,15.19511444,79.959,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822008175,15.19511444,79.999,79.911,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822008374,15.19511444,79.979,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822008576,10.72552478,79.96,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822008876,15.19511444,79.979,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822009074,15.19511444,79.999,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822009276,15.0394876,79.979,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822010077,15.03358907,79.999,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822010377,15.03358907,79.999,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822010577,15.03382852,79.999,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822011479,14.97802672,80.019,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822011675,14.97802672,79.999,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822011877,14.97236709,79.979,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822012183,14.97236709,79.959,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822012382,25.69813064,79.98,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822012574,14.97260586,79.979,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822013381,14.96711934,79.959,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822013681,14.83149885,79.979,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822014486,14.82627834,79.959,79.891,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822015082,14.82089724,79.949,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822016280,10.72552478,79.93,79.871,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822016480,15.19099784,79.929,79.841,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822017181,10.72552478,79.96,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822017578,15.18581211,79.972,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822017886,10.72552478,79.98,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822017887,15.15769994,79.959,79.881,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822018880,15.1528287,79.989,79.901,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822019786,15.1528287,79.989,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822020488,15.00414169,80.009,79.921,15.61159534]
["bitfinex-derivatives","SOLF0:USTF0",1770822021891,15.00923624,80.029,79.941,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822023491,14.92586406,79.999,79.911,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822023687,14.92586406,79.979,79.911,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822023885,10.72552478,79.98,79.89,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822023886,14.90626378,79.959,79.891,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822024390,10.72552478,79.98,79.87,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822024391,14.90707665,79.979,79.901,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822024897,14.88767979,80.009,79.921,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822025187,14.88767979,79.989,79.921,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822025388,14.7746067,79.969,79.88,26.21739948]
["bitfinex-derivatives","SOLF0:USTF0",1770822025789,14.7746067,79.969,79.881,15.4918747]
["bitfinex-derivatives","SOLF0:USTF0",1770822026593,14.7746067,79.969,79.901,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822026789,14.7746067,79.969,79.88,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822026988,14.7396204,79.949,79.874,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822027289,14.7396204,79.949,79.86,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822027290,14.7396204,79.929,79.854,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822027886,10.72552478,79.92,79.854,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822028296,10.72552478,79.94,79.854,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822028591,14.70611387,79.951,79.861,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822028892,14.68761667,79.939,79.861,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822029194,10.72552478,79.93,79.85,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822029391,14.66649586,79.939,79.851,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822029595,14.66649586,79.919,79.851,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822030095,10.72552478,79.98,79.83,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822030096,14.6481946,79.899,79.83,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822030698,14.6481946,79.899,79.831,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822031598,14.66499514,79.889,79.81,25.90064418]
["bitfinex-derivatives","SOLF0:USTF0",1770822032002,14.66499514,79.889,79.81,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822032395,25.37375261,79.91,79.811,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822032695,14.64822783,79.909,79.831,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822033202,14.64822783,79.909,79.811,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822033496,14.85002252,79.879,79.811,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822034196,14.83246852,79.859,79.784,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822034387,10.72552478,79.91,79.784,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822034596,10.72552478,79.91,79.77,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822034597,14.83314019,79.885,79.811,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822034896,14.8157683,79.879,79.811,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822035292,14.8157683,79.879,79.676,37.89627776]
["bitfinex-derivatives","SOLF0:USTF0",1770822035293,14.87487352,79.859,79.791,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822035804,14.85788329,79.859,79.791,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822037200,10.72552478,79.87,79.791,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822037496,14.80708567,79.869,79.791,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822038101,25.51584001,79.85,79.771,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822038498,14.79094439,79.849,79.771,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822039104,10.72552478,79.83,79.771,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822039401,10.72552478,79.85,79.73,25.90064418]
["bitfinex-derivatives","SOLF0:USTF0",1770822039402,14.85834101,79.809,79.73,25.90064418]
["bitfinex-derivatives","SOLF0:USTF0",1770822039709,10.72552478,79.77,79.708,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822040003,10.72552478,79.75,79.681,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822040309,14.84282444,79.749,79.681,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822040502,14.84282444,79.749,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822040705,14.84282444,79.774,79.691,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822040899,14.82696378,79.769,79.691,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822041201,14.82696378,79.749,79.671,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822041802,15.66865081,79.729,79.649,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822042107,15.66865081,79.729,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822042510,10.72552478,79.71,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822042801,15.66865081,79.729,79.63,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822043006,15.66865081,79.729,79.631,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822043403,15.66865081,79.719,79.631,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822043601,10.72552478,79.7,79.631,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822043804,10.72552478,79.69,79.631,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822044007,15.66865081,79.689,79.591,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822044207,10.72552478,79.67,79.591,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822044402,15.66865081,79.669,79.591,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822044713,15.66865081,79.669,79.555,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1770822044714,10.72552478,79.61,79.534,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822045005,10.72552478,79.67,79.541,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822045006,10.72552478,79.63,79.541,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822045304,10.72552478,79.66,79.561,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822045512,10.72552478,79.66,79.581,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822045813,10.72552478,79.64,79.581,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822046008,15.66865081,79.639,79.558,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822046211,15.66865081,79.639,79.551,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822046401,15.66865081,79.663,79.571,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822046602,15.66865081,79.686,79.601,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822046800,15.66865081,79.709,79.621,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822047406,15.66865081,79.709,79.631,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822047908,10.72552478,79.73,79.65,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822048115,10.72552478,79.73,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822048511,15.4861469,79.729,79.65,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822048814,15.4861469,79.729,79.648,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822049709,10.72552478,79.75,79.67,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822049914,14.82979462,79.749,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822050309,14.82979462,79.729,79.651,15.1751194]
["bitfinex-derivatives","SOLF0:USTF0",1770822050616,14.81754717,79.709,79.63,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822050807,14.81754717,79.709,79.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822050808,10.72552478,79.69,79.61,25.30264806]
["bitfinex-derivatives","SOLF0:USTF0",1770822051003,10.72552478,79.69,79.611,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822051204,14.81754717,79.709,79.63,25.30264806]
["bitfinex-derivatives","SOLF0:USTF0",1770822051411,14.81754717,79.709,79.63,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822051612,10.72552478,79.69,79.61,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822051815,14.23931925,79.689,79.611,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822052310,10.72552478,79.71,79.611,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822052619,14.22606492,79.689,79.611,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822053323,14.17839718,79.669,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822053613,10.72552478,79.61,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822053817,14.17839718,79.629,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822054015,14.17839718,79.629,79.54,10.72552478]
["bitfinex-derivatives","SOLF0:USTF0",1770822054418,14.17839718,79.629,79.541,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822054615,10.72552478,79.61,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822054808,10.72552478,79.6,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822055014,14.16528412,79.619,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822055216,14.16528412,79.619,79.51,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822055519,14.16528412,79.619,79.534,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822056718,100.08,79.682,79.509,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822056719,14.30560724,79.609,79.509,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822057820,7.59179439,79.549,79.456,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822058320,27.64709709,79.57,79.456,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822058524,7.59236337,79.573,79.471,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822058725,7.59236337,79.569,79.471,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822058918,7.58455914,79.593,79.491,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822059320,7.58455914,79.593,79.501,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822059525,7.1100492,79.629,79.511,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822059824,7.1100492,79.629,79.521,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822060521,7.1100492,79.629,79.551,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822060723,7.10283569,79.669,79.551,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822060927,7.09522151,79.691,79.591,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822061224,7.09522151,79.714,79.611,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822061417,7.09522151,79.714,79.621,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822061625,251.1,79.803,79.641,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822061626,6.97278649,79.741,79.641,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822061925,6.96532304,79.766,79.661,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822062320,27.64709709,79.9,79.6,27.64709709]
["bitfinex-derivatives","SOLF0:USTF0",1770822062321,27.64709709,79.79,79.681,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822062528,6.9657953,79.792,79.701,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822062919,6.95810722,79.821,79.701,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822063322,6.54589036,79.849,79.741,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822063525,6.54589036,79.869,79.741,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822063720,6.54589036,79.869,79.761,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822064123,6.54589036,79.869,79.771,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822064316,6.53817293,79.889,79.781,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822064519,6.53876462,79.869,79.756,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822064922,6.53102334,79.859,79.756,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822065129,6.53102334,79.849,79.756,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822065323,6.29406416,79.829,79.713,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822066321,100.16,79.853,79.688,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822066322,6.28651262,79.809,79.688,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822066524,6.28714984,79.789,79.688,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822066831,6.27977072,79.814,79.711,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822067018,27.64709709,79.83,79.711,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822067222,6.27977072,79.829,79.711,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822067422,6.27977072,79.829,79.721,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822069028,5.9401863,79.799,79.695,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822069836,6.01870758,79.789,79.695,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822070433,250.88,79.858,79.638,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1770822070434,6.01936253,79.839,79.721,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822070634,6.01936253,79.819,79.721,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822071331,6.02398631,79.849,79.721,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822072036,6.02398631,79.849,79.731,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822072232,6.02398631,79.849,79.741,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822073331,47.80688787,79.87,79.741,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822073539,41.25951854,79.89,79.781,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822073727,6.54736933,79.895,79.781,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822073926,104.32,79.93,79.742,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770822073927,6.54045484,79.92,79.801,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822074130,6.54045484,79.92,79.75,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1770822074131,6.54045484,79.92,79.821,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822074531,6.54096953,79.949,79.841,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822075634,6.62084861,79.974,79.88,41.25951854]
["bitfinex-derivatives","SOLF0:USTF0",1770822075840,41.25951854,79.99,79.881,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822076035,6.61390345,79.997,79.881,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822076233,6.61390345,79.997,79.911,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822076634,6.61440092,79.989,79.911,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822077140,6.71006059,80.01,79.911,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822077340,6.71006059,80.01,79.931,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822077748,3.51371545,80.067,79.951,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822078043,10.22216345,80.039,79.951,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822078238,10.22244141,80.019,79.901,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822078436,10.22244141,79.999,79.901,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822078640,10.22244141,80.025,79.921,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822078945,10.22084967,80.019,79.921,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822079849,9.19777597,80.049,79.921,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822080050,9.19777597,80.049,79.961,14.57712328]
["bitfinex-derivatives","SOLF0:USTF0",1770822080546,9.15942722,80.076,79.981,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081147,41.25951854,80.2,80.001,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081148,9.15826079,80.103,80.001,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081345,9.22088553,80.16,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081649,250.46,80.265,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081650,9.22088553,80.149,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081848,99.94,80.211,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822081849,9.21965665,80.179,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822082154,9.21965665,80.159,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822082447,9.21990719,80.139,80.061,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822082638,250.46,80.265,80.015,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822082639,9.21990719,80.173,80.071,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822082847,9.21861894,80.169,80.071,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822083150,9.21861894,80.169,79.9,165.03807416]
["bitfinex-derivatives","SOLF0:USTF0",1770822083151,9.21861894,80.149,80.045,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822083655,250.46,80.265,80.08,41.25951854]
["bitfinex-derivatives","SOLF0:USTF0",1770822083951,10.38877192,80.203,80.081,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822084343,10.38877192,80.189,80.081,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822084542,10.38897657,80.169,80.081,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822084754,41.25951854,80.15,80.041,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822084942,10.38779571,80.149,80.041,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822085140,10.38779571,80.129,80.041,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822085445,99.86,80.179,80.041,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822085446,10.21283201,80.155,80.041,15.06624192]
["bitfinex-derivatives","SOLF0:USTF0",1770822086542,41.25951854,80.17,80.061,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822086745,41.25951854,80.2,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822086953,10.22443831,80.232,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822087945,10.22443831,80.232,80.141,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822088148,10.30054903,80.236,80.141,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822088343,10.30074076,80.215,80.101,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822088552,10.30074076,80.199,80.101,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822088755,10.29953031,80.179,80.061,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822088952,10.29953031,80.199,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822089454,10.21246846,80.189,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822090048,10.21121044,80.197,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822090248,41.25951854,80.19,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822090448,10.21121044,80.197,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822090749,10.21142648,80.189,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822091055,10.21045558,80.179,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822091443,99.72,80.235,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822091444,41.25951854,80.21,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822091650,10.20832626,80.209,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822092152,10.20715553,80.189,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822092347,10.20735667,80.169,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822092549,41.25951854,80.19,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822092752,10.20735667,80.189,80.081,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822092945,10.20620869,80.215,80.101,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822093957,20.42206866,80.462,80.031,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1770822093958,10.46028188,80.242,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822094153,10.46028188,80.269,80.141,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822094356,249.8,80.334,80.161,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822094357,14.23401785,80.259,80.161,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822095059,14.23401785,80.284,80.181,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822095754,55.49353639,80.31,80.191,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822095954,14.23401785,80.309,80.191,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822096455,14.23401785,80.289,80.191,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822096651,147.32,80.341,80.105,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1770822096652,14.23401785,80.269,80.165,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822097153,695.74,80.399,80.165,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822097154,14.23401785,80.298,80.18,41.25951854]
["bitfinex-derivatives","SOLF0:USTF0",1770822097461,14.23401785,80.349,80.221,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822097758,249.74,80.399,80.221,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822097759,14.23401785,80.329,80.221,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822098855,41.25951854,80.31,80.221,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822099052,14.23401785,80.309,80.221,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822099949,14.23401785,80.279,80.191,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822100750,14.23401785,80.259,80.162,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822100957,14.23401785,80.239,80.162,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822101157,14.23401785,80.239,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822101351,14.23401785,80.219,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822101954,55.49353639,80.2,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822102151,14.23401785,80.2,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822102353,55.49353639,80.2,80.121,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822102557,14.23401785,80.199,80.096,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822103060,14.23401785,80.179,80.096,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822103563,41.25951854,80.16,80.051,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822103764,14.23401785,80.159,80.051,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822104059,14.23401785,80.202,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822104258,41.25951854,80.19,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822104458,14.23401785,80.189,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822105564,14.23401785,80.217,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822105757,14.23401785,80.209,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822105960,14.23401785,80.189,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822107064,164.42,80.221,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822107065,14.23401785,80.169,80.091,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822107562,41.25951854,80.15,80.051,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822107964,14.23401785,80.149,80.051,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822108668,14.23401785,80.129,80.051,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822109160,14.23401785,80.109,80.011,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822109763,14.23401785,80.089,80.011,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822109968,14.23401785,80.089,79.971,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822110368,41.25951854,80.11,79.991,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822110767,14.17375752,80.109,79.991,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822110964,41.25951854,80.07,79.991,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822111170,14.17375752,80.069,79.991,15.31355254]
["bitfinex-derivatives","SOLF0:USTF0",1770822111372,14.17375752,80.069,79.951,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822111570,14.17375752,80.069,79.961,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822111971,41.25951854,80.05,79.961,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822112465,14.17375752,80.049,79.961,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822113368,14.17375752,80.086,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822113560,14.17375752,80.069,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822113760,174.9758,80.048,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822113965,14.17375752,80.045,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822114272,11.2551,80.0,79.931,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822114672,174.9232,80.072,79.931,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822114673,14.17375752,80.067,79.95,41.25951854]
["bitfinex-derivatives","SOLF0:USTF0",1770822114866,14.17375752,80.067,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822114867,11.2475,80.054,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822115170,14.17375752,80.067,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822115372,11.249,80.043,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822115773,14.17375752,80.067,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822116669,11.2492,80.042,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822116974,14.17375752,80.067,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822117373,11.2485,80.047,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822118071,11.25,80.036,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822118276,41.25951854,80.07,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822118277,14.17375752,80.064,79.971,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822119264,14.17375752,80.089,79.974,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822119470,14.17375752,80.089,79.991,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822119865,11.2426,80.089,80.012,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822120171,14.17375752,80.113,80.012,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822120372,14.17375752,80.113,80.021,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822120776,11.243,80.086,80.021,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822121274,14.17375752,80.144,80.041,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822121464,14.17375752,80.144,80.053,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822121670,14.17375752,80.171,80.053,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822121968,14.17375752,80.199,80.091,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822122572,174.6679,80.189,80.092,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822122774,174.6911,80.178,80.092,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822122978,14.17375752,80.177,80.061,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822123572,14.17375752,80.169,80.069,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822124174,11.2369,80.129,80.069,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822124976,14.17375752,80.169,80.071,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822125273,14.17375752,80.195,80.081,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822125483,14.17375752,80.195,80.101,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822125771,14.17375752,80.195,80.108,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822126378,14.17375752,80.195,80.081,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822126577,14.17375752,80.189,80.081,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822126880,11.233,80.157,80.082,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770822127178,11.233,80.157,80.083,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822127475,14.17375752,80.189,80.083,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822127476,11.2315,80.168,80.083,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822127777,14.17375752,80.189,80.095,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822128476,14.17375752,80.179,80.095,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822128681,14.17375752,80.179,80.06,41.25951854]
["bitfinex-derivatives","SOLF0:USTF0",1770822128682,14.17375752,80.179,80.073,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822129171,14.17375752,80.179,80.075,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822129778,14.17375752,80.179,80.092,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822130281,14.17375752,80.179,80.063,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822130473,14.17375752,80.159,80.063,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822130671,14.17375752,80.209,80.081,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822130876,14.17375752,80.199,80.107,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822132072,14.17375752,80.199,80.118,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822132578,11.2275,80.197,80.118,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822132988,14.17375752,80.239,80.121,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822133174,11.2243,80.219,80.14,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822134079,11.2257,80.209,80.14,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822134678,11.2273,80.198,80.14,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822134878,174.5517,80.242,80.091,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822134879,14.17375752,80.199,80.091,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822135279,11.2335,80.154,80.091,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822135475,14.17375752,80.177,80.066,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822135679,14.17375752,80.137,80.066,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822135887,14.17375752,80.137,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822136281,14.17375752,80.109,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822136680,11.2426,80.089,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822136883,27.24286144,80.12,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822136884,14.17375752,80.139,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822137080,22.4628,80.169,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822137081,27.24286144,80.12,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822137285,11.2403,80.105,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822137482,14.17375752,80.119,80.034,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822137885,14.17375752,80.119,80.019,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770822138084,14.17375752,80.119,80.011,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822138286,14.17375752,80.119,80.021,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822138690,14.17375752,80.144,80.048,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822139090,14.17375752,80.129,80.024,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822139283,14.17375752,80.129,80.033,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822139891,11.2406,80.103,80.035,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822140087,14.17375752,80.129,80.035,14.16158666]
["bitfinex-derivatives","SOLF0:USTF0",1770822140987,14.19003788,80.104,80.016,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770822141298,14.19003788,80.089,80.011,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822142398,14.19003788,80.109,80.011,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822142893,11.2427,80.088,80.011,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822143393,11.2444,80.076,80.011,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822143597,14.19003788,80.109,80.011,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822144390,10.1020309,80.159,79.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822144391,27.24286144,80.13,80.021,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822144692,14.19003788,80.129,80.021,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822145298,11.2402,80.106,80.032,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822145484,14.19003788,80.129,80.032,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822145683,14.19003788,80.129,80.044,15.25950904]
["bitfinex-derivatives","SOLF0:USTF0",1770822145883,14.19003788,80.129,80.022,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822146193,11.2422,80.092,80.022,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822146389,15.3497635,80.092,80.022,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822146796,15.3497635,80.092,79.991,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822147001,15.3497635,80.092,80.008,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770822147289,15.3497635,80.092,80.009,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822147491,15.3497635,80.114,80.021,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822147692,15.3497635,80.111,80.021,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822148085,15.3497635,80.139,80.061,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770822148284,15.3497635,80.139,80.056,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822148484,9.5792837,80.18,80.029,175.0153]
["bitfinex-derivatives","SOLF0:USTF0",1770822148485,15.3497635,80.162,80.061,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822148698,15.3497635,80.187,80.094,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822149291,15.3497635,80.187,80.112,26.63335863]
["bitfinex-derivatives","SOLF0:USTF0",1770822149491,15.3497635,80.187,80.081,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822149893,11.2329,80.158,80.083,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822150097,27.24286144,80.19,80.083,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822150098,15.3497635,80.164,80.083,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822150393,15.3497635,80.164,80.036,22.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770822150394,15.3497635,80.138,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822150594,15.3497635,80.109,80.011,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822150795,11.2404,80.104,80.02,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822151095,15.3497635,80.109,80.02,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822151297,11.2376,80.125,80.052,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770822151601,15.3497635,80.134,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152195,174.7399,80.156,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152196,15.3497635,80.129,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152399,42.59262494,80.15,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152592,15.3497635,80.149,80.052,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152787,11.2349,80.144,80.067,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822152997,15.3497635,80.169,80.067,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822153292,15.3497635,80.136,80.043,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822153697,15.3497635,80.129,80.043,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822153886,11.2403,80.105,80.043,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822154087,15.3497635,80.107,80.019,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822154494,11.2406,80.103,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822155088,15.3497635,80.107,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822156091,15.3497635,80.107,80.042,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770822156294,15.3497635,80.107,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822156490,15.3497635,80.107,80.011,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822156898,11.243,80.086,80.024,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770822157097,15.3497635,80.107,80.025,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822157298,15.3497635,80.139,80.025,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822157498,15.3497635,80.099,80.001,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822158494,27.24286144,80.1,79.988,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770822158495,15.3497635,80.079,79.988,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770822158704,15.3497635,80.079,79.989,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822158898,11.2467,80.06,79.996,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770822159206,15.3497635,80.079,79.989,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822160300,15.3497635,80.079,79.998,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770822161000,27.24286144,80.1,79.989,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822161200,13.81624323,80.138,79.972,175.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770822161201,27.24286144,80.12,80.011,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822161498,11.2405,80.104,80.011,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822162194,11.2399,80.108,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822162399,15.3497635,80.119,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822162601,15.3497635,80.119,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770822163193,11.2401,80.107,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770822163397,15.3497635,80.119,80.034,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822163599,15.3497635,80.099,79.991,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822164605,15.3497635,80.075,79.991,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822166298,15.3497635,80.075,80.003,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822167208,15.3497635,80.075,79.971,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822167408,15.3497635,80.075,79.981,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822167602,11.2456,80.068,80.003,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770822167804,15.3497635,80.067,79.981,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822168001,15.3497635,80.067,80.002,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770822168202,15.3497635,80.067,79.981,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822168701,15.3497635,80.046,79.981,15.39405863]
["bitfinex-derivatives","SOLF0:USTF0",1770822169210,11.2467,80.059,79.993,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770822170308,11.2478,80.052,79.984,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770822170502,14.71481076,80.051,79.984,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770822170703,14.71481076,80.051,79.956,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822170899,11.2491,80.043,79.956,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822171100,14.71481076,80.043,79.956,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822171810,11.2517,80.024,79.957,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770822172011,14.71481076,80.043,79.958,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822172402,25.96391076,80.043,79.958,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822172599,14.71481076,80.043,79.958,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822172805,41.9576722,80.06,79.958,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822173007,14.71481076,80.049,79.961,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822173502,11.2517,80.024,79.939,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822173709,25.42553372,80.05,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822174007,174.8411,80.109,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822174008,14.71481076,80.069,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822174212,14.71481076,80.069,79.991,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822174402,11.2459,80.066,80.002,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770822174607,14.71481076,80.069,79.991,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822175004,11.2467,80.06,79.999,11.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770822175205,14.71481076,80.049,79.97,25.38483447]
["bitfinex-derivatives","SOLF0:USTF0",1770822175609,14.71481076,80.049,79.985,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770822175912,14.71481076,80.049,79.97,25.38483447]
["bitfinex-derivatives","SOLF0:USTF0",1770822176209,14.71481076,80.049,79.97,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822176605,14.71481076,80.041,79.976,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770822176807,14.71481076,80.041,79.97,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822177413,14.71481076,80.041,79.976,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770822177608,14.71481076,80.041,79.97,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822177813,14.71481076,80.041,79.993,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770822178314,14.71481076,80.099,79.991,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822178514,14.71481076,80.079,79.991,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822179010,10.71072296,80.1,79.97,10.71072296]
["bitfinex-derivatives","SOLF0:USTF0",1770822179011,14.71481076,80.059,79.97,10.71072296]
["bitfinex-derivatives","SOLF0:USTF0",1770822179401,14.71481076,80.059,79.996,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770822179607,14.71481076,80.059,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822180009,14.71481076,80.058,80.004,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770822180208,14.71481076,80.058,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822180410,21.96022296,80.04,79.981,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770822180615,14.71481076,80.039,79.971,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822181111,14.71481076,80.039,79.988,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770822181307,14.71481076,80.039,79.941,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822181509,14.71481076,80.019,79.941,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822181710,14.71481076,80.015,79.941,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822181914,10.71072296,80.0,79.941,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822182114,10.71072296,79.98,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822182312,14.71481076,79.979,79.891,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822183009,14.71481076,79.999,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822183603,10.71072296,79.98,79.92,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770822183803,14.71481076,79.979,79.92,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770822184003,14.71481076,79.979,79.89,10.71072296]
["bitfinex-derivatives","SOLF0:USTF0",1770822184210,14.71481076,79.976,79.911,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770822184407,14.71481076,79.959,79.887,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822184604,14.71481076,79.959,79.861,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822184805,14.71481076,79.959,79.908,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770822185006,14.71481076,79.959,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822185218,14.71481076,79.979,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822185512,14.71481076,79.959,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822185914,14.71481076,79.959,79.895,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770822186516,14.71481076,79.956,79.904,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770822186815,14.71481076,79.956,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822187019,14.71481076,79.949,79.9,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770822187620,14.71481076,79.949,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822188124,14.71481076,79.979,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822188423,25.42553372,79.96,79.882,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822188617,25.42553372,79.96,79.903,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770822188618,14.71481076,79.959,79.903,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770822188821,14.71481076,79.939,79.86,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822189219,14.71481076,79.939,79.85,10.71072296]
["bitfinex-derivatives","SOLF0:USTF0",1770822189220,14.71481076,79.983,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822189623,10.71072296,80.02,79.931,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822190221,14.71481076,80.019,79.931,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822190821,14.71481076,79.999,79.931,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822191516,14.71481076,79.999,79.935,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770822191922,14.71481076,79.999,79.931,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822192127,14.71481076,79.999,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822192319,14.71481076,80.019,79.931,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822192521,11.2538,80.009,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770822192725,25.43981245,80.0,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770822192922,14.71481076,79.999,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770822193118,14.71481076,79.997,79.93,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770822193323,14.71481076,79.997,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822193836,10.72500169,79.98,79.927,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770822194127,14.71481076,79.959,79.889,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822195223,10.72500169,80.0,79.91,10.72500169]
["bitfinex-derivatives","SOLF0:USTF0",1770822195428,10.72500169,80.0,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822195624,14.71481076,79.999,79.928,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770822195827,14.71481076,79.999,79.911,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822196029,14.71481076,79.999,79.921,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822196227,14.71481076,80.019,79.921,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822196431,14.71481076,80.013,79.952,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770822197030,158.18,80.054,79.921,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822197031,10.72500169,80.0,79.944,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770822197232,14.71481076,79.999,79.944,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770822197434,14.71481076,79.999,79.921,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822198034,21.98290169,79.98,79.922,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770822198233,21.98290169,79.98,79.9,10.72500169]
["bitfinex-derivatives","SOLF0:USTF0",1770822198234,25.43981245,79.98,79.901,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822198431,14.71481076,79.98,79.901,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822199045,14.71481076,79.98,79.844,175.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770822199046,14.71481076,79.976,79.868,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822199445,14.71481076,79.945,79.882,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770822199848,14.71481076,79.945,79.868,14.67411151]
["bitfinex-derivatives","SOLF0:USTF0",1770822200049,14.71481076,79.945,79.84,52.07267759]
["bitfinex-derivatives","SOLF0:USTF0",1770822200249,14.71481076,79.945,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770822200250,11.2659,79.923,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770822200455,14.64546084,79.967,79.851,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822200649,14.64546084,79.967,79.853,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822200851,25.90856084,79.943,79.884,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770822201049,14.64546084,79.943,79.873,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822201650,14.64546084,79.943,79.854,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1770822201846,14.64546084,79.943,79.855,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822202348,14.64546084,79.933,79.855,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822202549,41.07267759,79.97,79.855,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822202747,14.64546084,79.949,79.882,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770822203255,14.64546084,79.936,79.855,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822203750,14.64546084,79.969,79.855,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822203946,41.07267759,79.99,79.886,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822204139,14.64546084,80.029,79.901,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822204346,14.64546084,79.998,79.929,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770822204545,14.64546084,79.998,79.903,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822204947,14.64546084,79.998,79.94,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770822205253,14.64546084,79.998,79.927,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822205451,14.64546084,80.02,79.927,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822205652,14.64546084,80.02,79.902,365.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770822205653,14.64546084,80.049,79.942,175.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770822205949,174.8132,80.122,79.942,175.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770822205950,14.64546084,80.071,79.961,14.74163504]
["bitfinex-derivatives","SOLF0:USTF0",1770822206155,41.07267759,80.08,79.994,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770822206156,14.99777351,80.067,79.994,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770822206546,14.99777351,80.067,79.983,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822206743,174.7639,80.145,79.962,175.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770822206744,14.99777351,80.128,80.013,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822206949,14.99777351,80.128,80.0,41.07267759]
["bitfinex-derivatives","SOLF0:USTF0",1770822206950,14.99777351,80.127,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822207145,14.99777351,80.127,80.02,41.07267759]
["bitfinex-derivatives","SOLF0:USTF0",1770822207146,14.99777351,80.127,80.054,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770822207351,14.99777351,80.127,80.045,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822207656,14.99777351,80.156,80.053,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822208249,14.99777351,80.179,80.099,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770822208460,174.55,80.243,80.059,174.9479]
["bitfinex-derivatives","SOLF0:USTF0",1770822208461,14.99777351,80.159,80.059,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822208759,14.99777351,80.152,80.036,204.30575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822208951,14.99777351,80.139,80.037,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822209260,14.99777351,80.139,80.07,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822209560,14.99777351,80.139,80.042,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822210057,14.99777351,80.139,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822210254,14.99777351,80.139,80.026,175.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770822210255,14.99777351,80.163,80.061,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822210557,14.99777351,80.159,80.061,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822210948,14.99777351,80.135,80.038,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822211149,14.99777351,80.119,80.038,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822211349,14.99777351,80.119,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822211644,14.99777351,80.097,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212046,11.2416,80.096,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212246,174.7817,80.137,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212247,14.99777351,80.095,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212455,14.99777351,80.119,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212656,14.99777351,80.099,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822212870,11.2414,80.098,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822213255,14.99777351,80.099,80.014,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822213459,11.2393,80.113,80.019,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822213758,41.07267759,80.12,80.019,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822213759,14.99777351,80.112,80.019,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822213957,14.99777351,80.112,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822214964,14.99777351,80.109,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822215761,14.99777351,80.103,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822215960,41.07267759,80.12,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822216161,14.99777351,80.127,80.021,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822216355,14.99777351,80.125,80.036,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822216657,14.99777351,80.125,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822216855,14.99777351,80.159,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822217068,14.99777351,80.148,80.061,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822217454,14.99777351,80.139,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822218357,41.07267759,80.14,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822218358,14.99777351,80.119,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822218860,25.69334106,80.11,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822219059,14.99777351,80.134,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822219265,11.2369,80.13,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822220159,10.69556755,80.12,80.041,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822220361,14.99777351,80.079,79.981,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822220665,10.69556755,80.01,79.953,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822220866,10.69556755,80.03,79.953,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822221065,14.99777351,80.029,79.953,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822221453,10.69556755,80.03,79.953,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822222060,11.2513,80.027,79.953,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822222556,14.99777351,79.999,79.91,10.69556755]
["bitfinex-derivatives","SOLF0:USTF0",1770822222756,10.69556755,80.03,79.91,10.69556755]
["bitfinex-derivatives","SOLF0:USTF0",1770822222757,14.99777351,79.989,79.91,10.69556755]
["bitfinex-derivatives","SOLF0:USTF0",1770822222957,14.99777351,79.989,79.908,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822223162,14.99777351,79.969,79.882,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822223359,14.99777351,79.949,79.857,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822223765,14.99777351,79.949,79.861,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822224069,10.69556755,79.94,79.871,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822224472,14.99777351,79.939,79.851,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822224668,11.2643,79.935,79.853,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822224964,14.99777351,79.935,79.853,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822225166,175.1178,79.983,79.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822225167,14.99777351,79.969,79.855,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822225365,14.99777351,79.969,79.871,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822225571,14.99777351,79.969,79.84,175.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770822225572,14.99777351,79.992,79.891,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822226066,11.2564,79.991,79.9,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822226267,14.99777351,79.991,79.9,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822226574,14.99777351,80.009,79.917,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822226761,175.0736,80.003,79.891,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822226965,14.99777351,79.969,79.866,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822227172,11.2631,79.943,79.866,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822227669,11.2648,79.931,79.866,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822227870,41.12061723,79.95,79.834,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822227871,14.99777351,79.93,79.834,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822228074,14.99777351,79.93,79.841,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822228273,11.2662,79.921,79.841,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822228468,14.99777351,79.92,79.836,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770822228669,14.99777351,79.92,79.618,36.16682279]
["bitfinex-derivatives","SOLF0:USTF0",1770822228670,11.2736,79.869,79.777,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822228871,26.27137351,79.869,79.777,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822229267,11.2746,79.862,79.777,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822230179,11.2746,79.862,79.778,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822230478,14.99777351,79.868,79.778,14.28575959]
["bitfinex-derivatives","SOLF0:USTF0",1770822230678,14.99777351,79.868,79.78,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770822230876,11.2715,79.884,79.781,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822231064,14.85002551,79.919,79.81,41.12061723]
["bitfinex-derivatives","SOLF0:USTF0",1770822231266,14.85002551,79.919,79.831,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822231565,11.269,79.901,79.831,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822231767,14.85002551,79.9,79.807,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822231970,14.85002551,79.899,79.807,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822232174,14.85002551,79.929,79.807,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822232373,14.85002551,79.929,79.828,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822232577,14.85002551,79.955,79.861,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822233080,14.85002551,79.935,79.817,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822233378,14.85002551,79.935,79.851,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822233681,14.85002551,79.959,79.86,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822234079,14.85002551,79.959,79.782,175.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770822234080,14.85002551,79.949,79.835,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822234380,175.1794,79.955,79.835,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822234381,14.85002551,79.92,79.835,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822234683,14.85002551,79.92,79.81,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822235178,14.85002551,79.889,79.782,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822235381,14.85002551,79.869,79.782,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822235674,14.85002551,79.869,79.711,175.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770822235675,14.85002551,79.846,79.758,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822236281,11.2795,79.827,79.758,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822236586,14.85002551,79.826,79.739,6.90298452]
["bitfinex-derivatives","SOLF0:USTF0",1770822237085,14.85002551,79.809,79.739,6.90298452]
["bitfinex-derivatives","SOLF0:USTF0",1770822237777,14.85002551,79.794,79.739,6.90298452]
["bitfinex-derivatives","SOLF0:USTF0",1770822237971,14.85002551,79.789,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822238374,14.85002551,79.765,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822238575,14.85002551,79.83,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822238770,14.85002551,79.779,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822239474,11.2867,79.776,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822240287,14.85002551,79.779,79.739,8.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822240583,14.85002551,79.779,79.662,175.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770822240584,14.85002551,79.759,79.652,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822241080,14.85002551,79.759,79.601,175.9555]
["bitfinex-derivatives","SOLF0:USTF0",1770822241081,14.85002551,79.749,79.646,2.1831801]
["bitfinex-derivatives","SOLF0:USTF0",1770822241280,11.2945,79.721,79.638,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822241675,14.85002551,79.729,79.6,41.12061723]
["bitfinex-derivatives","SOLF0:USTF0",1770822241874,11.2996,79.685,79.601,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822242476,11.3014,79.672,79.601,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822243079,11.2995,79.686,79.601,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822243270,14.85002551,79.689,79.561,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822243474,14.85002551,79.669,79.565,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822244077,14.85002551,79.669,79.581,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822244986,14.85002551,79.669,79.556,2.18526391]
["bitfinex-derivatives","SOLF0:USTF0",1770822244987,14.85002551,79.659,79.556,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822245283,14.85002551,79.637,79.556,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822245471,14.85002551,79.637,79.53,41.12061723]
["bitfinex-derivatives","SOLF0:USTF0",1770822245472,14.85002551,79.637,79.536,17.23316666]
["bitfinex-derivatives","SOLF0:USTF0",1770822245680,14.85002551,79.637,79.536,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822246376,14.85002551,79.637,79.541,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822246976,14.85002551,79.668,79.562,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822247177,14.85002551,79.693,79.581,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822247490,14.85002551,79.689,79.596,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822247690,14.85002551,79.708,79.601,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822247981,14.85002551,79.708,79.621,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822248176,14.85002551,79.708,79.6,41.12061723]
["bitfinex-derivatives","SOLF0:USTF0",1770822248177,14.85002551,79.733,79.631,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822248580,14.85002551,79.754,79.641,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822248985,14.85002551,79.739,79.641,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822249187,14.85002551,79.719,79.641,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822249583,14.85002551,79.719,79.61,41.12061723]
["bitfinex-derivatives","SOLF0:USTF0",1770822249584,14.85002551,79.719,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822250188,14.85002551,79.719,79.614,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822250386,14.85002551,79.744,79.631,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822250687,26.14132551,79.744,79.647,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822250887,14.85002551,79.744,79.651,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822251185,14.85002551,79.749,79.661,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822251983,11.2925,79.735,79.661,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822252390,14.85002551,79.749,79.661,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822252692,14.85002551,79.749,79.638,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822252879,14.85002551,79.68,79.589,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822253491,175.6959,79.719,79.556,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1770822253492,11.2991,79.689,79.597,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822253682,14.85002551,79.707,79.597,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822253889,14.85002551,79.707,79.601,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822254688,14.85002551,79.707,79.6,38.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822254689,14.85002551,79.707,79.604,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822255289,14.85002551,79.707,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822255686,11.2994,79.686,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822256494,14.85002551,79.707,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822257687,11.2985,79.693,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822258089,14.85002551,79.731,79.611,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822258286,14.85002551,79.731,79.6,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1770822258287,14.85002551,79.731,79.644,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822258482,14.85002551,79.719,79.619,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822258689,14.85002551,79.699,79.619,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822260089,11.3016,79.671,79.619,15.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1770822260283,14.85002551,79.699,79.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822260492,175.7368,79.701,79.508,176.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770822260493,11.3054,79.644,79.571,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822260693,15.15276841,79.649,79.548,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822260893,15.15276841,79.649,79.551,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822261089,11.3074,79.63,79.551,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822261294,15.15276841,79.674,79.553,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822261490,15.15276841,79.669,79.554,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1770822261694,11.3067,79.635,79.556,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770822261890,11.3067,79.635,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822262197,15.15276841,79.649,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822262398,11.3081,79.625,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822262694,15.15276841,79.649,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822264090,11.307,79.632,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822264295,15.15276841,79.649,79.555,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822264501,15.15276841,79.675,79.571,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822264798,11.3039,79.654,79.572,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822265392,11.3039,79.654,79.579,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822265595,15.15276841,79.675,79.591,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822266196,15.15276841,79.675,79.593,14.90303362]
["bitfinex-derivatives","SOLF0:USTF0",1770822266697,203.30113726,79.69,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822266698,14.69204207,79.669,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822266894,11.3065,79.636,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822267092,14.69204207,79.669,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822267292,11.3064,79.637,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822267493,14.69204207,79.669,79.569,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822267799,14.69204207,79.709,79.591,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822267994,14.69204207,79.709,79.59,27.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822267995,11.2999,79.683,79.605,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822268195,14.69204207,79.709,79.605,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822268498,14.69204207,79.709,79.611,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822268703,14.69204207,79.709,79.631,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822268996,11.3004,79.679,79.631,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822269205,14.69204207,79.707,79.605,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822269704,14.69204207,79.707,79.528,176.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770822269705,14.69204207,79.679,79.578,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822269905,14.69204207,79.669,79.578,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822270100,14.69204207,79.669,79.583,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822270296,14.69204207,79.669,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822270493,14.69204207,79.639,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822271193,11.3087,79.621,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822271403,14.69204207,79.663,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822271798,14.69204207,79.658,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822272110,14.69204207,79.649,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822272306,14.69204207,79.649,79.473,176.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770822272307,14.69204207,79.627,79.533,21.76742672]
["bitfinex-derivatives","SOLF0:USTF0",1770822273101,11.313,79.59,79.533,21.76742672]
["bitfinex-derivatives","SOLF0:USTF0",1770822273295,27.53983726,79.63,79.533,21.76742672]
["bitfinex-derivatives","SOLF0:USTF0",1770822273296,14.69204207,79.615,79.533,21.76742672]
["bitfinex-derivatives","SOLF0:USTF0",1770822273492,14.69204207,79.649,79.534,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822273692,14.69204207,79.649,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822274096,14.69204207,79.649,79.564,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822274796,14.69204207,79.649,79.534,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822274996,14.69204207,79.649,79.571,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822275200,14.69204207,79.679,79.576,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822275601,14.69204207,79.677,79.576,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822276504,14.69204207,79.653,79.576,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822276695,14.69204207,79.653,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822277006,11.3116,79.6,79.551,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822277208,11.3116,79.6,79.533,6.99358776]
["bitfinex-derivatives","SOLF0:USTF0",1770822277402,11.3116,79.6,79.534,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822277897,14.69204207,79.628,79.534,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822278105,14.69204207,79.619,79.533,6.99358776]
["bitfinex-derivatives","SOLF0:USTF0",1770822278303,14.69204207,79.599,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822278502,14.69204207,79.579,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822278806,14.69204207,79.577,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822279697,11.3167,79.564,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822279903,14.69204207,79.577,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822280605,11.3148,79.578,79.533,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822280806,14.69204207,79.629,79.533,14.77392672]
["bitfinex-derivatives","SOLF0:USTF0",1770822281208,159.16,79.653,79.553,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822281406,14.69204207,79.652,79.553,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822281803,14.69204207,79.675,79.561,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822282108,14.69204207,79.659,79.561,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822282306,14.69204207,79.659,79.562,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822282698,14.69204207,79.659,79.564,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770822282896,14.69204207,79.659,79.565,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822283107,14.69204207,79.689,79.581,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822283306,11.3019,79.668,79.595,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822283508,11.3019,79.668,79.566,188.48]
["bitfinex-derivatives","SOLF0:USTF0",1770822283509,14.69204207,79.713,79.601,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822283710,14.69204207,79.713,79.603,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822284304,14.69204207,79.737,79.621,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822284607,14.69204207,79.756,79.641,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822285006,11.2977,79.699,79.641,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822285308,27.53983726,79.71,79.617,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822285505,14.69204207,79.685,79.59,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822287201,14.69204207,79.669,79.566,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822287806,14.69204207,79.669,79.56,38.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822287807,14.69204207,79.669,79.583,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822288309,27.53983726,79.7,79.583,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822288310,14.69204207,79.695,79.583,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822288513,14.69204207,79.719,79.601,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822288704,14.69204207,79.719,79.621,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822288910,11.2964,79.707,79.621,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822289309,14.69204207,79.719,79.621,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822289504,14.69204207,79.716,79.591,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822289814,14.69204207,79.699,79.591,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822290008,11.3014,79.672,79.592,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822290207,14.69204207,79.699,79.592,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822290609,11.302,79.668,79.592,14.77383896]
["bitfinex-derivatives","SOLF0:USTF0",1770822291108,14.95575186,79.659,79.561,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822292214,11.3047,79.649,79.575,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822292419,14.95575186,79.684,79.581,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822292715,14.95575186,79.719,79.601,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822292916,11.2998,79.683,79.612,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822293303,175.7021,79.717,79.612,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822293603,14.95575186,79.715,79.621,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822294412,11.2984,79.693,79.621,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822294805,14.95575186,79.715,79.621,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822295010,14.95575186,79.739,79.641,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822295213,14.95575186,79.739,79.643,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822295413,11.2945,79.721,79.645,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822295909,190.60765186,79.739,79.645,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822296115,14.95575186,79.737,79.62,42.68703658]
["bitfinex-derivatives","SOLF0:USTF0",1770822296313,14.95575186,79.737,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822296516,14.95575186,79.713,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822296905,14.95575186,79.713,79.594,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822297316,11.3022,79.667,79.595,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822297813,14.95575186,79.69,79.595,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822298521,11.3029,79.662,79.595,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822298723,14.95575186,79.69,79.595,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822299616,14.95575186,79.69,79.606,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822300321,14.95575186,79.69,79.544,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1770822300322,14.95575186,79.679,79.582,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822301015,14.95575186,79.679,79.579,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1770822301016,14.95575186,79.703,79.602,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822301328,14.95575186,79.749,79.621,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822301510,11.2945,79.721,79.652,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770822301712,11.2945,79.721,79.64,27.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822301713,14.95575186,79.749,79.653,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822302722,11.2942,79.723,79.654,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822303021,14.95575186,79.749,79.654,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822303218,14.95575186,79.749,79.65,27.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822303219,14.95575186,79.723,79.629,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822303619,14.95575186,79.723,79.564,176.0382]
["bitfinex-derivatives","SOLF0:USTF0",1770822303620,14.95575186,79.709,79.603,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822304016,14.95575186,79.709,79.611,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822305126,14.95575186,79.709,79.61,27.53983726]
["bitfinex-derivatives","SOLF0:USTF0",1770822305127,14.95575186,79.709,79.616,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822305613,11.2994,79.686,79.619,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770822305818,11.2994,79.686,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822306017,14.95575186,79.709,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822306418,27.53983726,79.73,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822306728,11.2996,79.685,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822307131,27.53983726,79.73,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822307132,14.95575186,79.709,79.62,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822308224,14.95575186,79.689,79.597,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822308426,11.3024,79.665,79.597,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822308625,175.6322,79.748,79.545,176.0802]
["bitfinex-derivatives","SOLF0:USTF0",1770822308626,14.95575186,79.669,79.545,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822308932,11.2989,79.689,79.581,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822309126,11.2989,79.689,79.601,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822309428,14.95575186,79.715,79.603,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822309631,14.95575186,79.709,79.603,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822309832,14.95575186,79.709,79.611,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822310717,14.95575186,79.709,79.596,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1770822310718,14.95575186,79.709,79.613,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822311224,14.95575186,79.709,79.616,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822312023,26.25195186,79.709,79.639,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822312329,27.53983726,79.75,79.639,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822312535,14.95575186,79.721,79.651,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822312725,14.95575186,79.719,79.601,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822313233,14.95575186,79.69,79.604,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770822313737,11.3009,79.675,79.611,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770822313932,14.95575186,79.69,79.605,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822314426,14.95575186,79.714,79.605,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822314732,11.3015,79.671,79.605,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822315126,14.95575186,79.699,79.605,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822315529,14.95575186,79.723,79.621,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822315730,11.2911,79.745,79.681,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770822315932,14.95575186,79.769,79.682,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822316227,14.95575186,79.749,79.665,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822316834,41.36877353,79.77,79.665,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822317037,14.95575186,79.769,79.665,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822317233,14.95575186,79.769,79.671,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822317535,14.95575186,79.769,79.625,175.902]
["bitfinex-derivatives","SOLF0:USTF0",1770822317536,14.95575186,79.759,79.665,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822317732,14.95575186,79.739,79.64,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822317934,11.2967,79.705,79.64,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822318126,14.95575186,79.719,79.615,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822318432,14.95575186,79.699,79.581,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822319035,14.95575186,79.699,79.61,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822319225,14.95575186,79.719,79.61,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822319726,11.2993,79.687,79.61,15.14719932]
["bitfinex-derivatives","SOLF0:USTF0",1770822320330,11.298,79.696,79.62,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822320933,14.95575186,79.719,79.637,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822321443,11.2953,79.715,79.639,26.53850605]
["bitfinex-derivatives","SOLF0:USTF0",1770822321740,14.95575186,79.719,79.64,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822322232,14.21556571,79.739,79.641,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822322432,14.21556571,79.689,79.581,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822322840,14.21556571,79.669,79.581,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822323641,11.3064,79.637,79.581,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822324137,14.21556571,79.669,79.581,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822324738,11.3024,79.665,79.595,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770822324939,11.3024,79.665,79.596,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822325238,14.21556571,79.691,79.596,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822325441,14.21556571,79.691,79.598,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822325736,11.3033,79.659,79.598,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822325934,14.21556571,79.689,79.572,15.23250605]
["bitfinex-derivatives","SOLF0:USTF0",1770822326232,14.21556571,79.669,79.583,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822326941,14.21556571,79.669,79.55,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822326942,14.21556571,79.669,79.584,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822327537,41.36877353,79.69,79.595,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822327842,55.71517236,79.69,79.595,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822328033,11.3029,79.662,79.595,26.27424558]
["bitfinex-derivatives","SOLF0:USTF0",1770822328641,11.3017,79.67,79.603,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822328935,14.34639883,79.689,79.603,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822329437,41.36877353,79.71,79.613,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822329628,14.34639883,79.71,79.615,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822329835,14.34639883,79.709,79.616,202.14204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822330034,14.34639883,79.709,79.616,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822330636,11.3011,79.675,79.616,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822331237,11.2996,79.685,79.619,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770822331743,11.3006,79.678,79.619,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822331935,14.34639883,79.709,79.619,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822332135,14.34639883,79.709,79.621,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822332740,11.2942,79.723,79.652,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822333144,14.34639883,79.732,79.652,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822333341,11.2952,79.716,79.652,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822333544,14.34639883,79.729,79.611,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822333740,14.34639883,79.709,79.611,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822334144,14.34639883,79.689,79.611,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822335046,11.302,79.668,79.611,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822335246,14.34639883,79.689,79.611,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822336246,14.34639883,79.689,79.613,26.27174558]
["bitfinex-derivatives","SOLF0:USTF0",1770822336449,14.34639883,79.709,79.614,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822336943,14.34639883,79.708,79.614,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822337251,41.36877353,79.73,79.614,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822337446,14.1124811,79.777,79.614,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822337447,41.36877353,79.75,79.641,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822337648,11.2883,79.764,79.7,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770822337844,14.34639883,79.778,79.69,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822338346,14.34639883,79.757,79.668,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822338744,11.292,79.739,79.671,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770822339342,11.292,79.739,79.668,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822339547,11.2931,79.731,79.668,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822339749,14.34639883,79.757,79.668,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822340158,14.34639883,79.719,79.645,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822341048,14.34639883,79.744,79.655,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822341647,11.2953,79.715,79.655,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822341849,14.34639883,79.744,79.655,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822342054,14.34639883,79.744,79.657,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822342442,14.34639883,79.744,79.656,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1770822342443,14.34639883,79.767,79.682,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822342649,14.34639883,79.767,79.667,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1770822342946,14.34639883,79.767,79.677,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822343852,14.34639883,79.791,79.688,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822344043,14.34639883,79.816,79.711,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822344244,14.34639883,79.816,79.745,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822344444,14.34639883,79.816,79.657,175.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770822344445,14.34639883,79.799,79.711,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822344750,14.34639883,79.799,79.638,175.874]
["bitfinex-derivatives","SOLF0:USTF0",1770822344751,14.34639883,79.759,79.665,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345155,198.0908,79.798,79.671,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345156,55.71517236,79.78,79.671,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345353,14.34639883,79.779,79.692,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345554,14.34639883,79.799,79.692,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345751,14.34639883,79.799,79.694,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822345952,11.2878,79.768,79.694,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822346353,14.34639883,79.799,79.694,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822346749,14.34639883,79.799,79.696,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822346956,14.34639883,79.799,79.697,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822347750,11.2895,79.756,79.697,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822347953,14.34639883,79.755,79.673,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822348156,14.34639883,79.755,79.641,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822348356,14.34639883,79.755,79.664,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822349151,41.36877353,79.78,79.666,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822349152,14.34639883,79.779,79.666,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822349361,14.34639883,79.779,79.668,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822349553,14.34639883,79.779,79.67,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822349754,14.34639883,79.763,79.678,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770822350062,14.34639883,79.759,79.67,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822350459,13.27723164,79.758,79.67,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822350960,11.2917,79.741,79.67,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822351161,13.27723164,79.758,79.67,14.96204558]
["bitfinex-derivatives","SOLF0:USTF0",1770822351561,13.27723164,79.758,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822351767,175.5528,79.784,79.59,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1770822351768,13.27723164,79.719,79.621,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822352662,13.27723164,79.719,79.625,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822353365,11.2938,79.726,79.627,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822353573,13.27723164,79.743,79.641,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822353862,11.2942,79.723,79.646,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822354061,13.27723164,79.739,79.646,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822354365,11.2966,79.706,79.646,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822354661,13.27723164,79.74,79.631,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822355053,13.27723164,79.733,79.633,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822355254,13.27723164,79.733,79.63,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822355255,13.27723164,79.733,79.635,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822355453,13.27723164,79.733,79.637,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822355662,11.2929,79.732,79.665,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770822356059,11.2893,79.758,79.686,23.38310405]
["bitfinex-derivatives","SOLF0:USTF0",1770822356256,13.27723164,79.782,79.687,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822356461,13.27723164,79.809,79.71,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822356669,11.2839,79.796,79.725,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770822356863,13.27723164,79.809,79.726,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822357054,14.1124811,79.88,79.689,175.762]
["bitfinex-derivatives","SOLF0:USTF0",1770822357055,13.27723164,79.832,79.731,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822357260,13.27723164,79.832,79.749,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770822357461,13.27723164,79.832,79.75,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822357764,11.2738,79.867,79.773,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822358268,11.2738,79.867,79.784,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822358761,11.2723,79.878,79.784,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822358961,11.2723,79.878,79.787,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822358962,13.27723164,79.878,79.787,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822359264,13.27723164,79.906,79.801,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822359764,13.27723164,79.899,79.801,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822359961,11.273,79.873,79.801,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822360155,13.27723164,79.872,79.776,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822360356,13.27723164,79.859,79.751,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822360557,11.2786,79.833,79.751,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822360764,13.27723164,79.832,79.751,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822361173,13.27723164,79.832,79.72,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822361174,13.27723164,79.828,79.728,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822361363,41.36877353,79.84,79.728,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822361668,41.36877353,79.84,79.72,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822361669,13.27723164,79.839,79.746,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770822361971,13.27723164,79.839,79.746,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362159,13.27723164,79.839,79.748,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362360,13.27723164,79.874,79.761,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362568,41.36877353,79.88,79.761,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362569,13.27723164,79.859,79.761,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362768,175.3244,79.888,79.737,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822362769,13.27723164,79.839,79.737,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822363272,13.27723164,79.822,79.737,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822363670,13.27723164,79.846,79.741,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822363866,13.27723164,79.879,79.769,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822364369,13.27723164,79.854,79.769,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822364962,13.27723164,79.838,79.749,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770822365166,13.27723164,79.838,79.749,23.37410405]
["bitfinex-derivatives","SOLF0:USTF0",1770822365369,13.27723164,79.838,79.749,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822366369,13.27723164,79.859,79.749,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822366568,13.27723164,79.839,79.723,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822366764,37.69,79.894,79.723,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822366765,13.27723164,79.875,79.723,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822366967,13.27723164,79.875,79.699,527.2137]
["bitfinex-derivatives","SOLF0:USTF0",1770822366968,13.27723164,79.958,79.831,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822367268,13.27723164,79.958,79.851,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822367666,13.27723164,79.958,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770822367865,13.27723164,79.958,79.851,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822368073,13.24391275,79.939,79.851,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822368371,11.2662,79.921,79.851,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822368571,13.25553884,79.92,79.822,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822368768,13.1601798,79.904,79.822,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822369066,13.1601798,79.904,79.802,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822369670,13.27723164,79.889,79.771,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822370071,13.27723164,79.874,79.771,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822370272,13.27723164,79.869,79.771,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822370467,13.27723164,79.865,79.774,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770822370867,13.27723164,79.865,79.771,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822371068,13.27723164,79.865,79.75,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822371069,13.27723164,79.84,79.75,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770822371263,13.27723164,79.84,79.745,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822371464,13.27723164,79.827,79.727,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822371766,13.27723164,79.809,79.681,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822371971,13.27723164,79.794,79.699,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770822372267,13.27723164,79.789,79.681,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822372475,13.27723164,79.789,79.625,175.902]
["bitfinex-derivatives","SOLF0:USTF0",1770822372476,13.27723164,79.749,79.657,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822374068,11.2865,79.777,79.675,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822374270,11.2865,79.777,79.67,41.36877353]
["bitfinex-derivatives","SOLF0:USTF0",1770822374271,13.27723164,79.776,79.651,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822374469,13.27723164,79.776,79.652,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822374670,13.27723164,79.776,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822374864,13.27723164,79.769,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822375364,27.54091483,79.77,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822375365,13.27723164,79.757,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822375869,13.27723164,79.757,79.676,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822376268,13.27723164,79.782,79.676,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822376468,175.4266,79.842,79.669,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1770822376469,13.27723164,79.807,79.691,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822376667,13.27723164,79.833,79.731,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822377174,7.27723164,79.833,79.758,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822377373,7.27723164,79.833,79.677,175.7874]
["bitfinex-derivatives","SOLF0:USTF0",1770822377374,27.54091483,79.82,79.731,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822377577,11.2822,79.808,79.71,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822377786,11.2822,79.808,79.71,39.62471888]
["bitfinex-derivatives","SOLF0:USTF0",1770822377985,11.2822,79.808,79.711,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822378388,11.2822,79.808,79.71,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822378389,11.2822,79.808,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822378687,27.54091483,79.85,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822379076,7.10641253,79.849,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822379277,7.10641253,79.829,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822379477,7.41729892,79.809,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822379683,7.41729892,79.803,79.712,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822379881,7.41729892,79.803,79.7,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822380085,7.33784457,79.79,79.7,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822380277,7.33784457,79.789,79.671,12.08380405]
["bitfinex-derivatives","SOLF0:USTF0",1770822380686,7.33784457,79.789,79.691,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822381285,27.54091483,79.81,79.699,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822381587,8.01274117,79.829,79.731,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822381981,11.2814,79.813,79.731,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822382782,11.2799,79.824,79.731,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822382981,7.86378042,79.823,79.734,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770822383180,7.86378042,79.823,79.735,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822383889,7.78904147,79.796,79.71,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822384783,7.70940611,79.789,79.675,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822385179,11.2899,79.754,79.676,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770822385382,7.81589831,79.753,79.675,10.81978198]
["bitfinex-derivatives","SOLF0:USTF0",1770822386586,7.81589831,79.753,79.625,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1770822386587,7.81589831,79.753,79.682,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822387391,7.56790407,79.778,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770822387894,7.56790407,79.778,79.682,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822388188,7.56790407,79.778,79.644,175.8613]
["bitfinex-derivatives","SOLF0:USTF0",1770822388189,157.34,79.803,79.657,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822388190,7.49203868,79.769,79.657,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822388696,7.49504922,79.744,79.657,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822388891,7.41650593,79.742,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822389097,7.41650593,79.729,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822389281,18.71160593,79.717,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822389794,7.43743943,79.716,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822389994,11.2956,79.713,79.641,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770822390490,11.2975,79.7,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822390689,7.3629528,79.712,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822391690,11.2958,79.711,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822391892,7.04142062,79.71,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822392094,7.04142062,79.709,79.621,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822392597,7.04142062,79.709,79.591,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822392791,6.96989427,79.669,79.566,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822392993,6.96989427,79.667,79.566,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822393187,18.27199427,79.667,79.568,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822393393,6.96989427,79.667,79.568,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822393591,6.9554047,79.649,79.568,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822393893,6.9554047,79.638,79.543,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822394092,6.88155571,79.629,79.543,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822394297,6.88155571,79.609,79.501,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822394595,6.88491645,79.607,79.501,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822394786,6.88491645,79.607,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822394990,6.81189809,79.629,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822395389,185.34091483,79.63,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822395390,7.1589222,79.606,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822395995,11.3137,79.585,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822396297,7.1589222,79.606,79.513,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822397095,7.01757196,79.589,79.487,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822397600,7.01757196,79.589,79.511,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822397894,6.93245508,79.616,79.511,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822398687,6.93463584,79.602,79.511,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822400002,6.67930134,79.584,79.511,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822400302,6.67930134,79.584,79.488,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822400495,6.68180121,79.599,79.512,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822400688,6.68180121,79.625,79.512,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822400896,11.3085,79.622,79.512,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822401099,27.54091483,79.6,79.477,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822401298,11.3179,79.556,79.477,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822401498,27.54091483,79.58,79.477,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822401800,11.3166,79.565,79.477,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402001,158.28,79.579,79.477,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402298,6.61368025,79.621,79.448,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402299,11.3205,79.538,79.448,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402500,158.34,79.549,79.448,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402694,27.54091483,79.54,79.448,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822402890,11.3236,79.516,79.448,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822403091,27.54091483,79.52,79.425,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822403295,6.47156438,79.518,79.425,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822404099,6.47156438,79.518,79.402,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822404295,6.47156438,79.518,79.346,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1770822404296,6.03315616,79.479,79.357,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822404800,5.97181574,79.415,79.346,2.19125638]
["bitfinex-derivatives","SOLF0:USTF0",1770822405001,5.97181574,79.399,79.302,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822405505,158.66,79.415,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822405697,5.94096042,79.414,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822406301,5.87686558,79.439,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822406503,5.87686558,79.439,79.32,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822406504,5.87686558,79.439,79.355,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770822406705,5.87686558,79.439,79.352,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407005,5.81702502,79.459,79.352,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407195,5.81702502,79.486,79.381,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407400,11.3295,79.474,79.389,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407601,158.9,79.508,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407602,6.5627917,79.445,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407799,27.54091483,79.42,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822407999,158.84,79.419,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822408200,6.50017787,79.418,79.328,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822408399,6.50017787,79.418,79.276,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822408400,11.3443,79.371,79.327,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822408602,6.50017787,79.399,79.327,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822408797,33.98057331,79.36,79.276,2.19284427]
["bitfinex-derivatives","SOLF0:USTF0",1770822408999,6.43965848,79.358,79.245,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822409202,27.54091483,79.38,79.267,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822409398,27.54091483,79.38,79.266,2.19376353]
["bitfinex-derivatives","SOLF0:USTF0",1770822409399,27.54091483,79.38,79.269,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822409604,6.43965848,79.394,79.281,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822409805,6.22686963,79.392,79.281,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822410206,6.22686963,79.392,79.285,11.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822410410,6.22686963,79.392,79.285,6.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822410804,21.56347204,79.387,79.285,6.02580746]
["bitfinex-derivatives","SOLF0:USTF0",1770822411209,11.3434,79.377,79.27,29.73423592]
["bitfinex-derivatives","SOLF0:USTF0",1770822411514,10.22147204,79.359,79.23,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822411906,10.22147204,79.359,79.246,2.19427534]
["bitfinex-derivatives","SOLF0:USTF0",1770822412102,10.22147204,79.359,79.23,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822412103,10.22147204,79.339,79.23,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822412302,10.22147204,79.365,79.259,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822412513,10.22147204,79.389,79.261,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822412911,10.22147204,79.443,79.278,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822413207,10.22147204,79.379,79.291,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822413407,27.54091483,79.38,79.291,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822413408,10.22147204,79.377,79.291,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822414015,11.3448,79.367,79.291,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822414212,10.22147204,79.359,79.256,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822414517,10.22147204,79.339,79.256,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822414913,27.54091483,79.36,79.256,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822415114,10.22147204,79.366,79.26,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822415710,10.22147204,79.366,79.25,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822415711,27.54091483,79.39,79.28,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822415909,27.54091483,79.36,79.28,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822416114,10.02988851,79.389,79.28,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822416316,10.02988851,79.385,79.28,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822416910,10.02988851,79.385,79.283,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822417315,10.02988851,79.385,79.285,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822417915,10.02988851,79.385,79.298,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822418119,159.78,79.396,79.298,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822418120,9.93936099,79.395,79.298,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822418520,27.54091483,79.41,79.301,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822418817,27.54091483,79.41,79.315,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822419017,9.9430296,79.42,79.315,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822419211,9.9430296,79.42,79.321,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822420322,9.9430296,79.42,79.302,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1770822420323,9.86029712,79.439,79.329,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822420516,9.86383663,79.419,79.329,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822420713,9.86383663,79.399,79.304,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822421114,9.81329102,79.386,79.304,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822421311,9.81329102,79.411,79.304,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822421522,9.79538798,79.409,79.304,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822421817,9.79538798,79.409,79.308,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822422216,9.79538798,79.409,79.31,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822423020,9.79538798,79.409,79.28,27.54091483]
["bitfinex-derivatives","SOLF0:USTF0",1770822423021,9.6994988,79.389,79.281,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822423218,9.6994988,79.367,79.281,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822423822,27.54091483,79.41,79.281,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822424023,9.69508181,79.409,79.283,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822424226,9.69508181,79.409,79.312,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822424723,27.54091483,79.42,79.314,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822424918,9.65012099,79.436,79.331,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822425120,160.0,79.472,79.306,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822425121,9.65012099,79.419,79.306,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822425326,9.65012099,79.419,79.317,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822425826,11.3405,79.397,79.317,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822426016,9.65012099,79.419,79.317,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822426328,10.22147204,79.399,79.317,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822426723,27.54091483,79.42,79.317,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822427130,10.22147204,79.425,79.34,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822427824,11.338,79.415,79.34,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822429118,11.338,79.415,79.284,176.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770822429119,37.64269613,79.36,79.283,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822429432,10.1017813,79.359,79.247,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822429632,10.07337787,79.354,79.277,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770822429829,10.07337787,79.354,79.247,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822430318,10.07337787,79.354,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822430524,27.54091483,79.34,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822431325,10.07337787,79.354,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822431531,10.07337787,79.354,79.282,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770822432028,27.54091483,79.36,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822432224,10.09380984,79.359,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822432426,27.54091483,79.38,79.267,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822432631,10.09522274,79.379,79.236,2.19410932]
["bitfinex-derivatives","SOLF0:USTF0",1770822432925,10.09522274,79.359,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822433134,197.93,79.4,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822433135,10.05126281,79.339,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822433726,10.06612114,79.319,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822433941,27.54091483,79.34,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822434227,10.02261859,79.339,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822434631,11.3509,79.325,79.25,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770822434828,11.3509,79.325,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822435328,160.46,79.338,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822435329,9.98094159,79.324,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822435524,160.46,79.338,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822435721,11.3518,79.319,79.24,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822435929,9.45933756,79.299,79.216,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822436226,9.45933756,79.299,79.144,176.9703]
["bitfinex-derivatives","SOLF0:USTF0",1770822436227,9.45933756,79.254,79.154,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1770822436425,41.76717075,79.2,79.014,177.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770822436631,530.2403,79.246,79.122,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822436632,9.46166866,79.159,79.122,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770822436824,9.41990579,79.217,79.077,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822437028,41.76717075,79.17,79.077,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822437337,9.41990579,79.149,79.05,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822437634,9.32920344,79.199,79.066,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822437837,9.32920344,79.179,79.066,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822438037,9.28785708,79.169,79.066,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822438533,9.2903139,79.205,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822438935,9.24946863,79.189,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822439130,9.24946863,79.18,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822439334,51.01663938,79.18,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822439733,9.24946863,79.18,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822439936,9.4393179,79.179,79.071,10.08628278]
["bitfinex-derivatives","SOLF0:USTF0",1770822440330,9.4393179,79.179,79.06,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1770822440331,9.4393179,79.206,79.096,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822440530,176.6891,79.271,79.095,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770822440531,41.76717075,79.25,79.131,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822440735,8.98944428,79.259,79.095,177.0814]
["bitfinex-derivatives","SOLF0:USTF0",1770822440736,8.98944428,79.259,79.141,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822440930,8.98944428,79.249,79.141,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822441334,176.6548,79.287,79.141,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822441335,8.98944428,79.229,79.141,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822442134,8.98944428,79.255,79.141,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822442340,41.76717075,79.27,79.161,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822442640,8.98944428,79.281,79.162,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822443036,8.98944428,79.281,79.16,41.76717075]
["bitfinex-derivatives","SOLF0:USTF0",1770822443037,8.98944428,79.281,79.165,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822443433,162.9,79.309,79.165,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822443434,8.58254965,79.259,79.165,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822443640,11.3626,79.243,79.165,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822443834,8.58254965,79.259,79.165,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822444834,11.3578,79.277,79.171,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822445042,8.50020911,79.269,79.171,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822445349,8.50020911,79.246,79.137,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822445538,8.30909272,79.229,79.137,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822445934,8.26684224,79.227,79.137,9.7550183]
["bitfinex-derivatives","SOLF0:USTF0",1770822446336,8.2263409,79.255,79.151,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822446539,8.2263409,79.255,79.161,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822446736,8.23413547,79.249,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822446946,8.19293373,79.227,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822447135,8.19293373,79.227,79.11,41.76717075]
["bitfinex-derivatives","SOLF0:USTF0",1770822447136,8.19293373,79.209,79.11,41.76717075]
["bitfinex-derivatives","SOLF0:USTF0",1770822447343,176.6876,79.272,79.142,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770822447344,41.76717075,79.23,79.142,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770822447541,11.3638,79.234,79.143,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822447841,8.19293373,79.236,79.143,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822448044,8.18420167,79.289,79.171,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822448238,41.76717075,79.31,79.191,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822448435,11.3559,79.29,79.197,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822448746,41.76717075,79.3,79.201,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822449046,8.14767164,79.299,79.201,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822449244,2.19602003,79.323,79.135,176.992]
["bitfinex-derivatives","SOLF0:USTF0",1770822449245,8.14767164,79.279,79.161,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822449541,41.76717075,79.28,79.118,177.0288]
["bitfinex-derivatives","SOLF0:USTF0",1770822449542,8.15199228,79.275,79.177,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822449945,49.87938842,79.26,79.177,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822450152,8.11221767,79.259,79.149,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822450334,8.11221767,79.239,79.149,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822450535,11.3668,79.214,79.13,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770822450736,11.3668,79.214,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822451346,176.7121,79.261,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822451347,8.07660083,79.234,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822451942,11.366,79.219,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822452150,8.07660083,79.234,79.131,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822452354,11.3641,79.233,79.143,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822452843,8.50839326,79.249,79.151,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822453049,8.50839326,79.229,79.126,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822453949,8.50839326,79.229,79.137,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822454145,162.74,79.244,79.088,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1770822454146,50.13846682,79.21,79.091,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822454451,8.37129607,79.209,79.091,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822454649,8.37129607,79.209,79.115,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822455152,11.3681,79.205,79.123,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770822455352,8.33647386,79.179,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822455743,8.30324836,79.166,79.066,11.46813493]
["bitfinex-derivatives","SOLF0:USTF0",1770822456049,8.30324836,79.159,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822456238,11.3749,79.157,79.077,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770822456539,8.30324836,79.159,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822456744,11.3748,79.158,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822457145,8.30324836,79.159,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822457336,11.3768,79.144,79.066,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822457537,8.30324836,79.159,79.041,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822457749,8.17131952,79.139,79.041,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822458347,11.3841,79.093,79.011,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822458540,8.13809893,79.122,79.011,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822458745,8.13809893,79.122,79.006,2.20051219]
["bitfinex-derivatives","SOLF0:USTF0",1770822458746,8.13809893,79.119,79.021,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822458948,8.13809893,79.119,79.03,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822460049,8.04826083,79.098,78.991,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822460355,8.04826083,79.089,78.991,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822460650,8.05103577,79.109,78.991,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822460947,8.01607189,79.086,78.991,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822461552,7.97539102,79.112,79.006,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822461750,7.97539102,79.112,79.011,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822461954,7.94094684,79.138,79.031,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822462257,7.94094684,79.149,79.051,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822462642,7.94094684,79.149,79.067,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822463042,7.94094684,79.149,79.067,20.65670908]
["bitfinex-derivatives","SOLF0:USTF0",1770822463248,7.94094684,79.149,79.067,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822463747,7.94094684,79.149,79.07,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770822463960,7.94094684,79.149,79.067,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822464351,7.94094684,79.149,79.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822464352,7.99758634,79.175,79.084,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822464754,11.3693,79.197,79.109,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822464945,19.33587918,79.197,79.109,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822465148,7.96657918,79.159,79.061,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822465953,7.71716525,79.142,79.061,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822466159,7.71716525,79.139,79.061,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822466344,7.72000211,79.137,79.051,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770822466545,7.72000211,79.137,79.036,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822467048,7.68746593,79.132,79.047,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770822467453,7.68746593,79.132,79.048,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822467649,11.3791,79.128,79.048,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822467951,7.68746593,79.132,79.048,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822468147,7.58610697,79.124,79.044,11.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770822468355,7.58610697,79.119,79.027,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822468758,7.58610697,79.119,79.034,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822469954,7.04507514,79.109,79.007,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822470558,11.3837,79.096,79.022,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770822470759,7.04507514,79.109,79.007,9.26890908]
["bitfinex-derivatives","SOLF0:USTF0",1770822471155,41.76717075,79.12,78.995,177.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770822471156,6.98889439,79.139,79.021,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822471763,11.3808,79.116,79.027,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822472064,6.98889439,79.139,79.027,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822472254,6.63653562,79.119,79.027,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822472850,6.61047754,79.153,79.052,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822473050,6.61047754,79.149,79.052,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822473456,11.3792,79.127,79.052,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822474060,11.3779,79.137,79.061,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770822474256,11.3779,79.137,79.052,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822474452,6.61047754,79.149,79.052,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822475357,6.61047754,79.149,79.079,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770822475358,11.3763,79.148,79.079,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770822475967,41.76717075,79.17,79.037,177.2119]
["bitfinex-derivatives","SOLF0:USTF0",1770822475968,41.76717075,79.17,79.061,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822476264,6.5700588,79.173,79.061,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822476461,6.5700588,79.173,79.094,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770822476663,6.5738669,79.197,79.091,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822476966,6.5738669,79.197,79.138,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770822477156,6.5738669,79.197,79.115,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822477157,11.3671,79.212,79.115,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822477562,6.38698219,79.219,79.115,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822477759,11.3697,79.194,79.115,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822478163,41.76717075,79.2,79.088,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822478164,11.3722,79.176,79.088,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822478974,11.3722,79.176,79.111,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770822480261,6.35852408,79.193,79.111,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822480662,6.23589357,79.179,79.081,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822481060,10.9506516,79.17,79.081,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822481266,6.20834119,79.169,79.081,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822481460,6.20834119,79.169,79.096,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770822481672,10.9506516,79.16,79.081,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822482471,10.9506516,79.18,79.091,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822482673,11.372,79.178,79.117,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770822483062,6.11367607,79.179,79.091,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822483258,11.3731,79.17,79.107,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770822483465,6.11367607,79.179,79.091,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822483865,10.9506516,79.14,79.078,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770822484062,6.12357929,79.159,79.026,177.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770822484063,6.12357929,79.159,79.071,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822484267,10.9506516,79.14,79.086,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770822484474,6.12743161,79.149,79.071,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822484769,10.9506516,79.15,79.102,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770822484974,10.9506516,79.17,79.102,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770822485276,6.10111648,79.195,79.111,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822485470,10.9506516,79.18,79.111,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822486077,10.9506516,79.18,79.123,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770822486274,6.10111648,79.195,79.111,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822486672,10.9506516,79.2,79.111,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822487070,11.3689,79.199,79.133,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770822487368,10.9506516,79.2,79.133,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770822487779,6.03018506,79.218,79.143,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822487967,5.94158392,79.209,79.117,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822488168,5.94158392,79.189,79.091,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822489176,5.94158392,79.189,79.062,177.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770822489177,5.92039297,79.169,79.07,10.9506516]
["bitfinex-derivatives","SOLF0:USTF0",1770822489376,10.9506516,79.16,79.071,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822489578,11.3761,79.149,79.071,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822489879,5.8819162,79.139,79.048,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822490069,5.8819162,79.139,79.072,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770822490266,5.8819162,79.139,79.048,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822490567,10.9506516,79.12,79.048,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822490770,5.86112496,79.099,79.021,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822491370,10.9506516,79.09,79.021,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822491772,10.9506516,79.07,78.992,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822491975,5.87560299,79.111,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822492173,10.9506516,79.08,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822492378,5.87560299,79.099,79.017,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822492577,5.87560299,79.099,79.021,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822492977,10.9506516,79.1,79.021,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822493180,10.9506516,79.1,79.031,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822493384,5.85526862,79.119,79.049,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822493684,5.87132487,79.129,79.051,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822493877,5.84761278,79.122,79.051,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822494282,5.84761278,79.146,79.051,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822494477,5.85112535,79.186,79.075,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822494675,10.9506516,79.16,79.075,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822494871,11.3747,79.158,79.078,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822495071,5.85112535,79.186,79.009,177.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770822495072,10.9506516,79.12,79.055,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822495281,10.9506516,79.12,79.02,10.9506516]
["bitfinex-derivatives","SOLF0:USTF0",1770822495487,11.3835,79.098,79.031,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822495684,5.86418024,79.099,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822495876,10.9506516,79.14,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822495877,5.84105151,79.079,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822496379,10.9506516,79.07,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822496881,5.84105151,79.079,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822497079,5.84105151,79.079,79.007,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770822497284,5.84105151,79.079,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822498186,5.84105151,79.079,79.017,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770822498381,5.84105151,79.079,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822498884,11.3835,79.098,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822499076,10.97673042,79.08,79.001,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822499584,5.89448629,79.059,78.979,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822500182,10.97673042,79.04,78.979,9.13735045]
["bitfinex-derivatives","SOLF0:USTF0",1770822500384,5.84384416,79.037,78.955,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822500987,5.84384416,79.037,78.922,183.14]
["bitfinex-derivatives","SOLF0:USTF0",1770822500988,5.84384416,79.037,78.963,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770822501177,10.97673042,79.04,78.961,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822501373,9.62691958,79.109,79.027,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822501580,5.64929726,79.109,79.027,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822502078,10.97673042,79.09,79.027,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822502388,10.97673042,79.09,78.969,177.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770822502389,5.62793696,79.085,78.973,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822502687,10.97673042,79.07,78.981,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822502882,5.60994292,79.069,78.988,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822503077,10.97673042,79.05,78.988,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822503280,5.60994292,79.069,78.988,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822503484,6.35442077,79.049,78.964,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822503682,10.97673042,79.03,78.964,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822503883,6.35442077,79.049,78.964,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822504177,177.0259,79.121,78.929,177.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770822504178,6.33357346,79.074,78.981,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822504481,10.97673042,79.07,78.991,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822504683,6.33357346,79.074,78.991,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822505189,10.97673042,79.11,79.031,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822505381,10.97673042,79.12,79.031,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822505576,10.97673042,79.1,79.034,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822505987,6.58113455,79.108,79.034,8.23804558]
["bitfinex-derivatives","SOLF0:USTF0",1770822506190,6.58113455,79.108,79.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822506191,6.54385092,79.099,79.001,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822506488,6.54385092,79.079,79.001,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822506687,6.54385092,79.079,79.003,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822507190,10.97673042,79.09,79.011,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822507388,6.52739714,79.102,79.011,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822507581,6.52739714,79.102,79.01,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822507582,6.52739714,79.102,79.021,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822507891,10.97673042,79.1,79.021,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822508275,6.58143486,79.099,79.021,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822508592,11.3851,79.086,79.021,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822508884,6.58143486,79.099,79.021,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822509085,10.97673042,79.12,79.042,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822509287,6.56372006,79.079,78.964,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822509479,6.61821121,79.075,78.991,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822509680,10.97673042,79.06,78.991,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822509891,6.59905763,79.059,78.97,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822510185,6.59905763,79.059,78.91,709.9873]
["bitfinex-derivatives","SOLF0:USTF0",1770822510186,6.59905763,79.039,78.926,2.20293598]
["bitfinex-derivatives","SOLF0:USTF0",1770822510388,10.97673042,78.99,78.927,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822510683,10.97673042,78.97,78.895,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822511279,10.97673042,78.97,78.866,2.20429648]
["bitfinex-derivatives","SOLF0:USTF0",1770822511280,6.58173621,79.019,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822511585,6.62724427,78.99,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822511781,6.62724427,78.99,78.92,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822512181,6.60844745,79.016,78.921,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822512384,10.97673042,79.0,78.921,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822512588,6.61004207,78.999,78.921,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822512788,6.61004207,78.999,78.883,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822513087,10.97673042,78.97,78.883,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822513592,7.11432493,78.969,78.883,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822514585,10.97673042,78.97,78.883,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822514790,7.07896691,78.949,78.821,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822514992,7.07896691,78.949,78.67,52.30005923]
["bitfinex-derivatives","SOLF0:USTF0",1770822514993,7.07896691,78.949,78.851,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822515877,10.97673042,78.97,78.881,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822516284,6.96968318,78.929,78.837,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822516786,10.97673042,78.95,78.871,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822516987,10.97673042,79.02,78.881,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822516988,10.97673042,78.97,78.881,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822517295,6.95320888,78.989,78.891,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822517593,7.06357745,78.969,78.891,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822517789,7.06357745,78.969,78.849,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1770822517790,10.97673042,78.99,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822518590,7.04703144,78.989,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822519296,10.97673042,78.97,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822520290,10.97673042,78.97,78.881,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822520487,6.55186632,78.997,78.901,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822520891,6.53494049,79.019,78.921,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822521287,6.53494049,78.999,78.87,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822521489,6.53494049,78.999,78.921,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822521691,6.4442954,79.023,78.941,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822521996,6.4275169,79.046,78.961,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822522198,10.97673042,79.03,78.961,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822522395,6.4275169,79.029,78.951,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822522595,159.92,79.07,78.951,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822522596,6.42895964,79.019,78.951,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822522799,6.42895964,78.999,78.891,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822523095,6.42895964,78.999,78.911,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822524015,6.54951686,79.022,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822524501,6.54951686,79.022,78.95,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822524697,6.5507767,79.019,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822525398,10.97673042,79.0,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822525593,10.97673042,79.02,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822526297,10.97673042,79.0,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822526497,6.55225873,79.019,78.931,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822527288,10.97673042,79.0,78.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822527493,6.53757598,78.999,78.911,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822528600,6.60437575,78.989,78.911,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822529295,10.97673042,78.97,78.888,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822529900,10.97673042,78.96,78.888,8.48353391]
["bitfinex-derivatives","SOLF0:USTF0",1770822530403,10.97673042,78.97,78.891,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822530790,6.53183302,78.969,78.891,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822531698,6.53497014,78.959,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822533198,10.97673042,78.95,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822533800,6.53497014,78.959,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822534702,6.49582852,78.939,78.841,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822534997,6.49582852,78.939,78.861,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822535195,6.49582852,78.939,78.86,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822535196,10.97673042,78.96,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822535398,6.48167558,78.979,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822535898,6.48167558,78.979,78.901,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822536102,10.97673042,78.97,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822536302,10.97673042,78.97,78.86,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770822536303,6.48167558,78.979,78.901,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822536595,6.4334841,78.969,78.901,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822537196,6.4334841,78.969,78.88,21.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822537197,6.4334841,78.969,78.88,29.8120163]
["bitfinex-derivatives","SOLF0:USTF0",1770822537395,6.4334841,78.969,78.88,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822537601,37.69,79.017,78.88,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822537602,6.45692791,78.959,78.88,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822537800,6.45692791,78.939,78.841,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822538200,6.44329669,78.919,78.841,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822540304,6.32250711,78.909,78.811,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822540501,10.97673042,78.9,78.811,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822540699,10.97673042,78.88,78.811,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822540896,10.97673042,78.88,78.629,52.30005923]
["bitfinex-derivatives","SOLF0:USTF0",1770822540897,6.31047424,78.869,78.789,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822541100,6.31047424,78.889,78.801,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822541300,10.97673042,78.9,78.811,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822541500,10.97673042,78.95,78.861,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822541705,6.36255654,78.949,78.861,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822542398,10.97673042,78.91,78.839,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822542806,17.32722333,78.91,78.839,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822543100,10.97673042,78.95,78.851,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822543306,10.97673042,78.95,78.85,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822543307,6.33769207,78.979,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822543504,6.33769207,78.979,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822543706,17.26297428,78.96,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822543898,6.27356747,78.959,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822544396,6.27356747,78.979,78.9,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822544701,6.27356747,78.979,78.901,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822544899,10.97673042,79.0,78.901,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822545105,6.26201365,79.061,78.921,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822545405,6.26201365,79.024,78.921,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822545705,10.97673042,79.0,78.911,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822545910,6.26201365,79.024,78.931,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822546408,5.96659168,79.047,78.951,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822546601,28.35901497,79.16,78.951,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822546602,5.96773451,79.029,78.951,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822546801,10.97673042,79.01,78.921,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822547207,10.97673042,79.02,78.921,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822547405,10.97673042,79.02,78.941,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822547700,5.96773451,79.029,78.941,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822548802,158.46,79.06,78.941,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822548803,6.09826108,79.019,78.941,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822549405,6.08631334,78.999,78.918,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822549607,6.24445582,78.979,78.881,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822549806,6.23276383,78.959,78.87,10.97673042]
["bitfinex-derivatives","SOLF0:USTF0",1770822550105,6.23276383,78.959,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822550411,6.23276383,78.939,78.871,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822550707,6.23363905,78.919,78.817,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822550905,6.22210046,78.909,78.821,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822551604,10.97673042,78.89,78.831,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822552005,6.11744427,78.909,78.831,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822552204,10.97673042,78.89,78.791,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822552409,17.08276013,78.89,78.801,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822552612,6.10695464,78.889,78.801,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822553207,6.0956644,78.85,78.771,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822553407,6.35280473,78.845,78.746,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822553605,10.97673042,78.83,78.746,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822553810,6.35280473,78.829,78.746,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822554203,10.97673042,78.83,78.716,2.20846515]
["bitfinex-derivatives","SOLF0:USTF0",1770822554204,6.34173644,78.809,78.717,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822554408,10.97673042,78.8,78.717,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822554606,10.97673042,78.83,78.731,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822554913,6.34246714,78.809,78.731,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822555101,6.34246714,78.809,78.706,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822555406,6.34246714,78.809,78.721,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822555608,6.34246714,78.809,78.731,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822556206,10.97673042,78.83,78.741,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822556511,10.97673042,78.87,78.781,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822556804,6.58144214,78.906,78.821,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822557406,6.57065727,78.933,78.831,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822558514,6.91796768,78.919,78.831,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822559316,10.6347554,78.989,78.785,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1770822559317,6.90767966,78.946,78.841,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822559809,6.90767966,78.946,78.84,37.97827991]
["bitfinex-derivatives","SOLF0:USTF0",1770822559810,6.90767966,78.946,78.851,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822560213,6.90767966,78.946,78.861,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822560404,6.55347897,78.979,78.861,7.83528588]
["bitfinex-derivatives","SOLF0:USTF0",1770822561412,6.54351103,78.959,78.837,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822561805,6.62659101,78.939,78.837,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822562202,6.61643507,78.919,78.837,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822562607,6.61643507,78.919,78.801,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822562812,6.61643507,78.919,78.821,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822563813,6.58926031,78.909,78.821,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822564021,6.58926031,78.889,78.791,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822564506,9.55850833,78.938,78.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822564507,6.58926031,78.913,78.811,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822564703,6.59036071,78.94,78.831,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822564917,6.56568949,78.964,78.851,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822565720,6.56568949,78.964,78.861,7.97957784]
["bitfinex-derivatives","SOLF0:USTF0",1770822566511,6.57994149,78.989,78.881,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822567508,6.54581225,78.969,78.841,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822567923,6.52213383,78.949,78.841,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822568219,6.52213383,78.949,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822568722,6.52312265,78.969,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822569115,6.52312265,78.969,78.628,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822569116,6.49975886,78.929,78.817,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822569824,6.49975886,78.929,78.791,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1770822569825,6.49975886,78.929,78.831,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822571226,6.46368734,78.909,78.791,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822571420,6.46368734,78.909,78.801,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822571624,6.46368734,78.909,78.821,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822572119,6.46235978,78.949,78.821,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822572625,6.46235978,78.949,78.841,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822572820,6.4408025,78.929,78.841,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822575128,6.16940174,78.951,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822576527,6.17092915,78.929,78.829,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822578427,6.17092915,78.929,78.831,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822578818,6.17092915,78.929,78.85,11.01670934]
["bitfinex-derivatives","SOLF0:USTF0",1770822579131,6.17092915,78.929,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822579335,6.12207372,78.899,78.825,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822579529,6.12207372,78.899,78.82,11.01670934]
["bitfinex-derivatives","SOLF0:USTF0",1770822579530,6.08648641,78.937,78.821,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822579830,6.06576858,78.909,78.831,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822580024,6.06576858,78.949,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822580226,6.06576858,78.949,78.87,11.01670934]
["bitfinex-derivatives","SOLF0:USTF0",1770822580533,6.06576858,78.949,78.851,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822580728,6.06576858,78.949,78.88,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770822580924,6.06576858,78.949,78.871,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822581126,6.04637608,78.939,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822581321,6.04637608,78.944,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822581728,11.4084,78.925,78.862,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770822581926,6.04637608,78.944,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822582123,6.05547891,78.939,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822582332,11.411,78.907,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822582535,6.05654115,78.935,78.847,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822582724,11.4071,78.934,78.866,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770822583028,6.05654115,78.935,78.866,19.15732714]
["bitfinex-derivatives","SOLF0:USTF0",1770822583232,11.4094,78.918,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822583437,6.03644925,78.918,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822583726,11.4098,78.915,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822583923,6.03644925,78.918,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822584231,5.96421917,78.94,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822584432,5.96421917,78.927,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822584832,5.96421917,78.927,78.854,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1770822585332,5.96421917,78.927,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822585721,5.99317577,78.925,78.844,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822586324,5.99317577,78.925,78.856,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822586829,5.9748271,78.923,78.856,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822587032,5.9748271,78.923,78.849,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770822587231,5.9748271,78.923,78.835,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822587737,5.88924076,78.919,78.811,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822588731,17.28578752,78.884,78.812,11.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770822589140,17.28578752,78.884,78.811,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822589334,5.87138752,78.884,78.82,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770822589639,5.85266845,78.907,78.821,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822589832,5.85266845,78.907,78.849,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770822590032,37.93150831,78.95,78.85,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822590337,5.69864107,78.949,78.85,7.74052714]
["bitfinex-derivatives","SOLF0:USTF0",1770822591138,17.05241331,78.934,78.862,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770822591335,17.05241331,78.934,78.851,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822591547,5.64531331,78.934,78.851,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822591745,5.64531331,78.934,78.861,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822592353,5.61037725,78.959,78.861,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822592857,177.2248,79.032,78.842,177.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770822592858,5.59408343,78.989,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822593352,5.59408343,78.969,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822593847,5.49650609,78.965,78.898,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770822594449,5.49650609,78.965,78.908,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770822594754,5.49650609,78.965,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822595152,11.4037,78.957,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822595549,5.43839161,78.956,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822595751,10.78448684,79.009,78.894,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822596054,5.42157962,79.006,78.928,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822596649,5.42157962,79.006,78.935,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822597449,5.16567639,79.039,78.935,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822597744,5.16567639,79.027,78.935,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822598053,5.14925456,79.019,78.935,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822598248,11.3983,78.995,78.927,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770822598455,5.14925456,78.994,78.927,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770822598651,5.14925456,78.994,78.918,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822598851,11.3991,78.989,78.929,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770822599155,177.1968,79.044,78.896,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822599156,5.13445296,78.988,78.896,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822600051,5.11894982,78.955,78.861,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822600258,5.11894982,78.969,78.863,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822600468,37.93150831,78.97,78.83,22.844]
["bitfinex-derivatives","SOLF0:USTF0",1770822600469,11.4065,78.938,78.869,18.94555104]
["bitfinex-derivatives","SOLF0:USTF0",1770822600752,5.12037934,78.949,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822600958,5.10452807,78.971,78.897,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770822601254,5.10452807,78.971,78.871,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822601453,5.10452807,78.959,78.871,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822601643,5.02412713,78.957,78.89,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822602049,5.02412713,78.957,78.837,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1770822602050,11.4054,78.946,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822602256,5.02412713,78.957,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822602650,5.00989901,78.955,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822602850,37.93150831,78.96,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822602851,4.9944263,78.939,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822603052,16.01361288,78.93,78.869,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822603450,4.9944263,78.929,78.848,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822603650,11.01918658,78.91,78.848,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822603851,22.42968658,78.91,78.849,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770822604053,22.42968658,78.91,78.795,177.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770822604054,4.86722733,78.869,78.741,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822604252,4.86722733,78.869,78.736,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1770822604253,11.01918658,78.85,78.761,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822604448,16.28512733,78.859,78.761,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822604658,11.01918658,78.9,78.737,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1770822604659,9.65584114,78.897,78.791,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822604850,9.65584114,78.916,78.831,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822605050,4.85362078,78.899,78.807,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822605357,4.85362078,78.92,78.831,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822605554,4.80865558,78.945,78.851,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822605756,16.21495558,78.94,78.857,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822606357,4.79365568,78.929,78.857,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822606655,4.79365568,78.929,78.835,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822606952,11.01918658,78.92,78.837,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822607452,15.79956909,78.95,78.87,11.01918658]
["bitfinex-derivatives","SOLF0:USTF0",1770822607653,15.79956909,78.95,78.871,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822607856,11.4052,78.947,78.871,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822608061,4.82107051,78.949,78.871,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822608256,4.82107051,78.969,78.881,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822608654,4.82107051,78.969,78.88,11.01918658]
["bitfinex-derivatives","SOLF0:USTF0",1770822608655,4.82107051,78.969,78.899,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822609053,11.01918658,78.99,78.911,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822609449,4.8080512,78.989,78.911,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822609754,11.01918658,78.97,78.911,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822609957,4.8080512,78.989,78.911,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822610154,11.01918658,78.99,78.911,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822610356,4.61590067,79.01,78.938,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822610558,11.01918658,79.02,78.941,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822610758,4.61750163,79.019,78.941,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822611259,4.61750163,79.019,78.955,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770822611454,4.61750163,79.019,78.941,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822611753,4.61750163,79.019,78.84,264.45918658]
["bitfinex-derivatives","SOLF0:USTF0",1770822611754,4.58142363,78.989,78.916,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822612058,4.58142363,78.989,78.855,177.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770822612059,4.58142363,78.979,78.891,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822612255,11.01918658,79.0,78.891,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822612457,11.01918658,79.0,78.855,177.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770822612458,11.01918658,79.03,78.931,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822612761,4.58299974,79.044,78.961,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822613149,11.01918658,79.04,78.97,11.01918658]
["bitfinex-derivatives","SOLF0:USTF0",1770822613345,4.58299974,79.044,78.971,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770822613549,4.53452968,79.067,78.972,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822613959,4.53452968,79.067,78.975,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770822614158,11.01918658,79.08,78.991,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822614358,11.3873,79.071,78.991,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822614564,4.52081378,79.079,78.991,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822615059,11.01918658,79.09,79.003,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822615363,4.50879025,79.102,79.021,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822615556,153.98,79.127,79.045,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770822615557,11.3797,79.124,79.045,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770822615759,4.58033268,79.126,79.046,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822616149,11.01918658,79.11,79.046,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822616460,11.01918658,79.11,78.977,177.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770822616461,4.56675658,79.109,79.001,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822616658,4.56825388,79.089,79.01,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822617556,4.50124524,79.134,79.031,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822617951,4.48805236,79.159,79.052,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822618358,4.48805236,79.159,79.08,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770822618560,4.48805236,79.159,79.081,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822619466,4.57662089,79.15,79.081,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822619669,4.57662089,79.15,79.072,11.387]
["bitfinex-derivatives","SOLF0:USTF0",1770822619964,25.16121981,79.16,79.058,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822619965,4.56372313,79.143,79.058,7.52925104]
["bitfinex-derivatives","SOLF0:USTF0",1770822620567,4.56372313,79.143,79.029,177.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770822620568,4.54913336,79.139,79.036,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822620772,4.54913336,79.202,79.062,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822620973,4.53668529,79.159,79.062,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822621361,4.53668529,79.139,79.062,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822621563,4.54792682,79.159,79.062,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822622467,4.53553325,79.139,79.025,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822622671,4.53685838,79.119,79.025,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822622870,4.53685838,79.119,79.03,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822623174,176.8469,79.201,79.008,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822623175,25.16121981,79.1,79.008,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822623374,4.49696804,79.099,79.008,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822624075,4.98323967,79.089,79.008,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822624471,25.16121981,79.09,78.953,177.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770822624472,4.98614689,79.069,78.971,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822625179,25.16121981,79.09,78.986,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822625479,4.94725401,79.089,78.986,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822625675,4.94725401,79.089,78.973,177.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770822625676,4.94725401,79.089,79.019,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770822625873,4.94725401,79.089,79.01,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822625874,25.16121981,79.11,79.01,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822626069,4.8581554,79.109,79.011,7.5160978]
["bitfinex-derivatives","SOLF0:USTF0",1770822626269,253.04,79.155,79.022,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822626270,4.8181007,79.099,79.022,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822627274,4.8181007,79.099,79.001,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822627576,4.7865985,79.098,79.007,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770822627886,4.7865985,79.098,79.001,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822628074,4.7865985,79.098,79.018,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770822628970,4.7865985,79.098,79.001,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822628971,4.7865985,79.098,79.002,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770822629276,4.62859785,79.079,79.002,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770822630083,4.53150689,79.102,79.01,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822630277,4.53150689,79.102,79.011,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822630476,4.53150689,79.102,79.046,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770822630679,4.53466433,79.129,79.047,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822631184,4.53466433,79.129,79.061,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822631385,4.4988313,79.149,79.061,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822631782,4.54990007,79.148,79.061,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822632183,4.5143887,79.129,79.061,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822632375,25.16121981,79.15,79.061,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822632885,4.51737451,79.175,79.074,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822633093,4.48228223,79.219,79.094,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822633391,4.48228223,79.205,79.119,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822633784,4.23729174,79.199,79.119,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822633980,4.23729174,79.199,79.091,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822634186,4.23729174,79.179,79.091,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822634387,4.23729174,79.177,79.091,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822634985,4.23729174,79.177,79.094,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822635486,4.23729174,79.177,79.108,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770822635694,4.23729174,79.177,79.109,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822636486,4.16721174,79.199,79.109,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822636988,4.16721174,79.199,79.132,19.01895644]
["bitfinex-derivatives","SOLF0:USTF0",1770822637489,4.99761301,79.193,79.121,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770822637690,4.99761301,79.193,79.11,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822638188,16.36741301,79.193,79.117,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770822638387,4.99761301,79.193,79.118,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822638886,4.93314851,79.189,79.118,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822639485,4.93314851,79.189,79.132,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770822639990,4.93314851,79.189,79.118,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822640698,4.93314851,79.189,79.09,10.94468061]
["bitfinex-derivatives","SOLF0:USTF0",1770822640699,15.83994028,79.21,79.121,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822641094,15.83994028,79.21,79.152,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770822642299,10.94468061,79.21,79.17,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770822642497,4.8402096,79.229,79.161,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822643096,4.8402096,79.229,79.169,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770822643496,4.8402096,79.229,79.161,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822643696,4.8402096,79.229,79.172,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770822643900,4.88386121,79.251,79.171,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822644101,10.94468061,79.27,79.171,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822644302,10.94468061,79.27,79.191,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822644702,4.88386121,79.274,79.191,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822644906,4.85435308,79.285,79.211,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822645407,10.94468061,79.3,79.238,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770822645704,22.6928,79.356,79.187,176.8744]
["bitfinex-derivatives","SOLF0:USTF0",1770822645705,10.94468061,79.33,79.241,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822646005,169.84,79.341,79.207,176.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770822646006,4.92589354,79.339,79.264,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822646202,4.92589354,79.362,79.264,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822646406,10.94468061,79.34,79.264,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822646703,10.94468061,79.34,79.27,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822646899,4.89687486,79.349,79.27,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822647802,4.87933851,79.336,79.237,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822648197,4.84971456,79.359,79.26,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822648703,4.84971456,79.359,79.274,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822649099,11.3482,79.344,79.274,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822649301,4.84971456,79.359,79.274,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822649495,27.8259893,79.37,79.274,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822649696,4.78918988,79.381,79.31,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822649898,4.76028394,79.379,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822650101,11.3455,79.362,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822650306,4.76028394,79.379,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822650605,169.12,79.386,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822650606,11.3502,79.33,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822650802,4.72020386,79.359,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822651310,4.69211216,79.352,79.271,7.64045644]
["bitfinex-derivatives","SOLF0:USTF0",1770822651809,4.69211216,79.352,79.25,27.8259893]
["bitfinex-derivatives","SOLF0:USTF0",1770822651810,4.69211216,79.352,79.279,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822652206,4.59951135,79.329,79.231,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822652408,4.59951135,79.289,79.181,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822652702,4.59951135,79.289,79.18,27.8259893]
["bitfinex-derivatives","SOLF0:USTF0",1770822652703,4.59951135,79.289,79.182,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822652904,4.59951135,79.289,79.22,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770822653109,4.59951135,79.289,79.206,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822653504,4.57309517,79.311,79.212,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822653708,4.53692724,79.329,79.216,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822653908,4.50979934,79.327,79.216,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822654305,4.50979934,79.325,79.216,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822654903,4.50979934,79.325,79.243,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770822655106,4.48405204,79.309,79.216,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822655308,4.48405204,79.306,79.228,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770822655615,4.48405204,79.289,79.181,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822656005,4.48405204,79.289,79.215,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770822656006,11.3563,79.287,79.215,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770822656213,4.43702319,79.286,79.207,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822656712,4.4380991,79.269,79.184,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822657115,4.41193195,79.249,79.17,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770822657312,4.41193195,79.249,79.162,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822657512,4.33397005,79.239,79.162,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822657714,4.33397005,79.236,79.17,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770822658018,167.86,79.255,79.162,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822658317,4.308134,79.239,79.162,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822659317,4.28370243,79.236,79.164,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770822659521,32.13712119,79.22,79.139,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822660016,4.31113189,79.22,79.139,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822660215,4.28581283,79.219,79.117,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822660718,4.28693263,79.207,79.138,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770822660910,4.28693263,79.207,79.117,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822661513,4.03056892,79.252,79.148,176.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770822661720,4.03056892,79.252,79.149,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822661921,4.00587783,79.275,79.184,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822662221,4.00587783,79.275,79.17,176.914]
["bitfinex-derivatives","SOLF0:USTF0",1770822662222,4.00587783,79.298,79.186,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822662410,11.3562,79.288,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822662608,4.00587783,79.298,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822663008,31.80888279,79.32,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822663211,3.98289349,79.319,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822663518,27.8259893,79.32,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822663519,3.98289349,79.299,79.218,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822663921,3.98289349,79.299,79.185,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1770822663922,11.3595,79.265,79.195,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770822664122,4.00013469,79.278,79.186,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822664323,4.00013469,79.259,79.143,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822664516,15.36332399,79.248,79.165,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822664819,3.97763134,79.281,79.171,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822665009,27.8259893,79.26,79.171,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822665208,27.8259893,79.26,79.132,176.9986]
["bitfinex-derivatives","SOLF0:USTF0",1770822665412,3.97763134,79.259,79.144,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822665612,166.78,79.269,79.177,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822665817,3.78929128,79.268,79.177,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822666013,3.78929128,79.249,79.153,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822666923,11.3639,79.234,79.165,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770822667129,11.3639,79.234,79.153,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822667326,3.76761655,79.229,79.13,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822667619,27.8259893,79.23,79.13,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822667808,3.73873073,79.229,79.13,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822668014,27.8259893,79.25,79.153,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822668210,31.54176802,79.25,79.153,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822668418,3.71577872,79.249,79.153,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822669125,3.71577872,79.249,79.156,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770822669317,3.69470833,79.229,79.156,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770822669524,3.69470833,79.229,79.13,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822670619,3.69470833,79.229,79.154,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770822670815,3.33028523,79.209,79.13,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822671015,10.94471802,79.2,79.15,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770822671323,10.94471802,79.2,79.131,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822671719,10.94471802,79.2,79.149,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770822672024,10.94471802,79.24,79.151,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822672324,11.3603,79.259,79.201,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770822672525,11.3603,79.259,79.171,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822672715,3.28237617,79.277,79.15,10.94471802]
["bitfinex-derivatives","SOLF0:USTF0",1770822672716,3.28237617,79.277,79.191,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822672917,3.28237617,79.277,79.213,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770822673317,3.28237617,79.277,79.191,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822673519,3.25670244,79.279,79.191,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822674021,3.25670244,79.279,79.206,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822674527,14.59662462,79.266,79.203,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770822674829,14.59662462,79.266,79.148,22.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770822674830,3.23722462,79.259,79.149,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822675025,164.82,79.265,79.174,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770822675026,11.3636,79.236,79.174,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770822675217,31.08633719,79.26,79.149,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822675419,3.21590105,79.259,79.149,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822675624,3.21590105,79.259,79.138,176.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770822675625,11.3605,79.258,79.198,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770822676135,3.21590105,79.259,79.206,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770822676325,3.21590105,79.259,79.178,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822676629,3.22936878,79.279,79.178,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822676928,11.3624,79.244,79.185,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770822677327,11.3628,79.242,79.178,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822677534,164.74,79.29,79.101,177.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770822677535,3.22928227,79.219,79.113,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822677829,14.57547923,79.214,79.113,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822678022,3.20877923,79.213,79.151,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770822678223,3.20877923,79.213,79.113,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822678426,3.20877923,79.213,79.108,177.0508]
["bitfinex-derivatives","SOLF0:USTF0",1770822678427,3.20877923,79.262,79.141,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822678629,3.21068285,79.279,79.169,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822678819,11.3598,79.263,79.169,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822679024,11.3598,79.263,79.16,27.87043614]
["bitfinex-derivatives","SOLF0:USTF0",1770822679025,3.19035153,79.239,79.122,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822679326,11.368,79.205,79.122,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822679516,3.19035153,79.215,79.138,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770822680229,3.59116968,79.199,79.122,6.83847047]
["bitfinex-derivatives","SOLF0:USTF0",1770822680620,3.5810023,79.179,79.081,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822680826,3.5810023,79.166,79.081,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822681135,45.38530609,79.18,79.116,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770822681338,3.56133177,79.179,79.081,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822681526,3.21161222,79.139,79.058,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822681830,3.19220472,79.119,79.047,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770822682029,3.19220472,79.119,79.036,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822682930,3.16488412,79.116,79.011,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822683429,176.9316,79.163,79.01,41.82397432]
["bitfinex-derivatives","SOLF0:USTF0",1770822683430,11.3776,79.139,79.061,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770822683627,14.55892232,79.139,79.061,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770822683827,3.18132232,79.139,79.063,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770822684229,3.18132232,79.139,79.062,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822684430,3.15261452,79.132,79.062,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822684835,3.12673216,79.142,79.063,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770822685034,163.48,79.145,79.062,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822685035,3.12673216,79.139,79.062,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822685632,3.12673216,79.139,79.039,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822685837,3.1039346,79.119,79.039,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822686133,3.07589122,79.115,79.039,6.44943451]
["bitfinex-derivatives","SOLF0:USTF0",1770822686336,340.4434,79.149,78.964,177.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770822686337,3.04481391,79.099,79.016,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822686632,14.42811391,79.099,79.025,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770822686836,3.05007139,79.098,79.025,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770822687233,3.02278304,79.119,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822687427,3.02278304,79.099,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822687933,11.3837,79.097,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822688130,3.02278304,79.099,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822688535,3.02278304,79.099,79.027,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770822689046,3.02278304,79.099,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822689929,3.02278304,79.099,79.038,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770822690133,3.02278304,79.099,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822690328,163.26,79.117,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822690531,44.84916398,79.12,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822691135,2.99904155,79.119,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822691733,3.0042258,79.143,79.026,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822691937,3.0042258,79.143,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822692129,2.97834209,79.109,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822692936,2.97834209,79.109,79.036,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770822693328,2.95504434,79.107,79.045,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770822693527,163.04,79.126,79.045,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822693732,163.04,79.126,79.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822693733,14.33432386,79.097,79.022,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822693936,41.82397432,79.11,79.022,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822694133,2.92558409,79.124,79.022,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822694637,2.92770096,79.149,79.045,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822695745,2.90101089,79.139,79.045,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822696240,176.8282,79.209,79.077,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822696241,2.87633962,79.162,79.077,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822696436,2.87841564,79.149,79.077,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822696943,2.85398275,79.139,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822697537,2.96779302,79.123,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822698030,11.3814,79.112,79.049,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770822699240,162.5,79.131,79.04,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770822699241,2.9216692,79.107,79.04,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770822699546,2.9216692,79.127,79.041,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822699942,2.9216692,79.127,79.01,41.82397432]
["bitfinex-derivatives","SOLF0:USTF0",1770822699943,11.3797,79.124,79.059,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822700145,2.9216692,79.127,79.059,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822701043,2.69854255,79.149,79.059,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822703449,2.65129526,79.128,79.059,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822703843,2.63167828,79.152,79.07,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822704345,11.3757,79.152,79.098,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822704740,11.3757,79.152,79.061,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822705346,2.63369277,79.158,79.086,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822705944,11.3738,79.165,79.109,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770822706347,60.7651,79.209,79.105,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822706348,2.5954236,79.198,79.105,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822706548,11.3739,79.164,79.109,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770822707050,11.375,79.157,79.105,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822707250,2.59738553,79.178,79.105,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822708640,2.59738553,79.178,79.119,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770822709050,2.59738553,79.178,79.074,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822709246,11.3761,79.149,79.094,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770822709447,2.27930905,79.148,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822709651,2.26456145,79.139,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822709851,2.26456145,79.117,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822710350,2.26456145,79.117,79.056,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770822710956,2.26456145,79.117,79.048,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770822711156,2.21369666,79.115,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822711458,2.21369666,79.099,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822711663,11.3835,79.098,79.039,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770822712156,11.3835,79.098,79.031,6.91792684]
["bitfinex-derivatives","SOLF0:USTF0",1770822712157,13.60003027,79.088,79.03,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770822712461,2.21513027,79.112,79.012,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822712756,11.3839,79.095,79.012,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822712963,2.21513027,79.112,79.012,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822713351,2.19718383,79.135,79.047,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822713764,2.23908796,79.159,79.054,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822714366,2.23908796,79.159,79.075,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822714763,11.3781,79.135,79.075,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822714963,10.9586237,79.15,79.081,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770822715172,10.9586237,79.15,79.075,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822715370,10.9586237,79.15,79.098,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770822715571,10.9586237,79.17,79.081,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822715873,2.25139963,79.169,79.081,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822716074,2.25139963,79.169,79.107,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770822716075,13.62469963,79.169,79.107,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770822716267,2.25139963,79.169,79.081,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822716463,10.9586237,79.17,79.081,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822716675,2.2339979,79.189,79.121,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822717079,2.21496384,79.186,79.121,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822717972,10.9586237,79.17,79.1,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822718374,10.9586237,79.19,79.1,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822718576,2.31752946,79.189,79.1,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822718771,2.31752946,79.189,79.111,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822718971,10.9586237,79.21,79.131,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822719166,2.30051073,79.209,79.131,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822719366,497.8943048,79.229,79.141,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822719576,160.44,79.223,79.141,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822719969,160.44,79.223,79.161,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770822720173,2.29358214,79.228,79.141,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822720376,11.3649,79.227,79.151,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770822720572,11.3649,79.227,79.14,10.9586237]
["bitfinex-derivatives","SOLF0:USTF0",1770822720573,2.29358214,79.226,79.152,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822720969,495.59379407,79.229,79.152,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822720970,10.9586237,79.21,79.152,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822721170,2.27698989,79.209,79.131,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822721372,2.27698989,79.169,79.081,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822721770,10.9586237,79.17,79.058,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822721771,2.19999635,79.129,79.058,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822721973,10.9586237,79.11,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822722280,2.19999635,79.108,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822722571,10.9586237,79.11,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822722779,10.9586237,79.13,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822722780,161.1,79.121,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822723080,10.9586237,79.13,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822723478,2.18401186,79.128,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822724282,10.9586237,79.13,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822724283,2.18838143,79.126,79.037,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822724577,2.18838143,79.126,79.049,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822724777,10.9586237,79.11,79.049,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822724974,2.17262863,79.12,79.049,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822725177,2.17262863,79.109,79.011,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822725376,163.11262863,79.109,79.039,17.60416144]
["bitfinex-derivatives","SOLF0:USTF0",1770822725670,2.18374953,79.108,79.039,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822725875,11.3824,79.105,79.039,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822726077,2.16652138,79.105,79.018,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822726678,39.95643815,79.11,79.017,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822726885,49.50274839,79.11,79.017,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822727086,11.3843,79.092,79.017,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822727884,37.78829184,79.09,79.018,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822728086,160.98,79.089,78.971,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822728287,2.15110814,79.087,78.971,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822728579,11.3863,79.078,79.008,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822728776,2.15110814,79.087,79.008,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822729086,11.3877,79.068,78.988,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822729684,11.3877,79.068,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822729880,2.13427736,79.063,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822730085,37.78829184,79.05,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822730281,161.3,79.057,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822730474,2.13427736,79.063,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822731087,11.3894,79.056,78.992,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822731378,2.10321113,79.055,78.971,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822731681,2.08230633,79.029,78.943,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822731978,177.1537,79.064,78.893,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822731979,2.06630545,79.009,78.893,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822732183,10.72163176,79.047,78.893,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822732184,2.06630545,78.989,78.893,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822732492,2.06782779,78.949,78.851,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822732778,2.06782779,78.949,78.8,177.743]
["bitfinex-derivatives","SOLF0:USTF0",1770822732779,2.06782779,78.909,78.809,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822732980,2.05205518,78.907,78.809,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822733175,37.78829184,78.89,78.809,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822733376,2.05205518,78.928,78.809,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822733581,2.29008053,78.926,78.809,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822733776,2.29008053,78.926,78.781,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1770822733777,2.29008053,78.926,78.82,37.78829184]
["bitfinex-derivatives","SOLF0:USTF0",1770822733983,2.27444413,78.949,78.85,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822734676,2.27444413,78.949,78.865,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822735079,10.72163176,79.032,78.842,177.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770822735080,2.26014891,78.994,78.897,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770822735284,177.2009,79.042,78.86,215.39729184]
["bitfinex-derivatives","SOLF0:USTF0",1770822735285,2.26014891,78.992,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822735787,2.69146741,78.979,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822735981,2.67618574,78.978,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822736494,2.67618574,78.999,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822736687,161.84,79.001,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822736688,2.67684693,78.977,78.898,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822736985,2.67684693,78.959,78.875,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822737187,2.66172427,78.952,78.875,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822737384,2.66172427,78.952,78.84,37.78829184]
["bitfinex-derivatives","SOLF0:USTF0",1770822737385,2.66172427,78.952,78.841,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822737688,177.3388,78.981,78.843,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822737689,11.4087,78.923,78.843,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822737884,2.65676898,78.933,78.843,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822738286,2.65676898,78.919,78.843,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822738487,2.65740481,78.929,78.843,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822738675,2.65740481,78.908,78.819,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822738880,2.64274232,78.899,78.819,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822739492,2.64274232,78.897,78.819,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822739988,27.95854554,78.92,78.846,17.63206144]
["bitfinex-derivatives","SOLF0:USTF0",1770822740187,2.61667522,78.919,78.801,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822740587,25.34187032,78.92,78.801,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822740588,2.61482399,78.916,78.801,6.21236144]
["bitfinex-derivatives","SOLF0:USTF0",1770822740787,2.61482399,78.916,78.807,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822741285,2.60039178,78.899,78.826,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822741592,2.59516194,78.879,78.781,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822741784,2.59516194,78.879,78.79,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822742087,2.58094624,78.909,78.805,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822743083,162.28,78.92,78.837,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822743283,2.53132504,78.929,78.837,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822744096,2.46914322,78.925,78.849,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770822744284,2.46914322,78.925,78.85,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822744787,2.47138183,78.911,78.833,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822745096,2.42228801,78.929,78.833,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822745793,2.76580632,78.912,78.833,6.15057995]
["bitfinex-derivatives","SOLF0:USTF0",1770822746491,2.76580632,78.912,78.844,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770822746897,2.76580632,78.912,78.845,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822747085,11.409,78.921,78.845,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822747289,25.34187032,78.93,78.85,17.61142699]
["bitfinex-derivatives","SOLF0:USTF0",1770822747593,2.62278463,78.929,78.85,17.61142699]
["bitfinex-derivatives","SOLF0:USTF0",1770822747903,25.34187032,78.95,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822748195,2.46319588,78.953,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822748585,11.4046,78.951,78.881,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770822748796,2.46446499,78.95,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822748997,2.41812974,78.949,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822749290,2.41812974,78.937,78.863,17.60962699]
["bitfinex-derivatives","SOLF0:USTF0",1770822749485,2.41812974,78.937,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822749694,2.41812974,78.937,78.873,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770822750189,2.40915278,78.934,78.863,17.60962699]
["bitfinex-derivatives","SOLF0:USTF0",1770822750695,2.40915278,78.934,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822751097,2.40915278,78.934,78.866,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770822751499,25.34187032,78.95,78.863,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822751800,2.36781113,78.949,78.88,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770822752202,11.4051,78.948,78.88,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770822752394,13.72815423,78.948,78.88,11.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770822752897,2.32305423,78.948,78.886,11.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770822753097,163.0,78.949,78.84,25.34187032]
["bitfinex-derivatives","SOLF0:USTF0",1770822753098,163.0,78.949,78.887,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822753495,163.0,78.949,78.891,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770822753693,2.27564198,78.948,78.841,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822754195,11.4062,78.94,78.868,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822754698,11.4076,78.931,78.868,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822755001,2.18974597,78.929,78.831,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822755401,2.18974597,78.921,78.847,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770822756108,2.23373469,78.909,78.831,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822756302,2.23373469,78.907,78.781,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822756903,11.4128,78.894,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822757104,13.60503308,78.894,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822757299,36.75237032,78.91,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822757499,2.19223308,78.909,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822757804,2.19223308,78.909,78.823,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770822758000,2.19223308,78.909,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822758001,11.4128,78.895,78.822,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822758300,2.19223308,78.909,78.832,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822758701,163.34,78.91,78.832,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822758902,174.36366151,78.91,78.843,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822759106,2.11414354,78.909,78.843,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822759807,11.4138,78.888,78.843,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760009,11.02366151,78.89,78.843,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760206,2.09073165,78.93,78.843,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760406,13.11439316,78.93,78.856,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760611,2.09137226,78.909,78.811,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760814,201.59,78.949,78.811,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822760815,11.02366151,78.87,78.814,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770822761006,11.02366151,78.87,78.811,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822761406,11.4167,78.868,78.811,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822761614,11.02366151,78.87,78.811,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822761811,11.02366151,78.83,78.781,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822762113,11.02366151,78.83,78.782,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822762314,13.47134019,78.849,78.782,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822762518,11.02366151,78.85,78.792,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822762817,11.02366151,78.81,78.769,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822763021,25.38481653,78.83,78.755,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822763315,1.97337517,78.849,78.755,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822763516,11.4211,78.837,78.755,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822763719,1.97337517,78.849,78.755,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822764116,1.96080782,78.835,78.755,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822764315,1.96080782,78.829,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822764523,1.96080782,78.827,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822764720,1.96133275,78.82,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822765220,11.4223,78.829,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822765422,1.92281714,78.828,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822765820,1.85019431,78.815,78.734,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822766320,1.85019431,78.815,78.75,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770822766521,1.85019431,78.815,78.751,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822766824,1.85082169,78.836,78.751,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822767619,1.85082169,78.836,78.764,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822768119,1.85082169,78.836,78.777,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770822768321,1.85082169,78.836,78.722,177.9204]
["bitfinex-derivatives","SOLF0:USTF0",1770822768322,1.85082169,78.836,78.712,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822768520,1.77695122,78.829,78.714,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822768715,1.77695122,78.829,78.759,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822768920,1.77695122,78.829,78.711,7.10601279]
["bitfinex-derivatives","SOLF0:USTF0",1770822768921,1.77695122,78.829,78.712,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822769513,13.19925122,78.829,78.751,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822769920,1.77695122,78.829,78.751,6.19232699]
["bitfinex-derivatives","SOLF0:USTF0",1770822770623,163.66,78.834,78.711,7.10601279]
["bitfinex-derivatives","SOLF0:USTF0",1770822770624,12.9561104,78.826,78.754,16.66425146]
["bitfinex-derivatives","SOLF0:USTF0",1770822771024,11.4231,78.824,78.754,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822771224,1.49790169,78.824,78.754,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822771423,25.38481653,78.84,78.754,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822771628,163.72,78.853,78.776,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822771831,1.48158841,78.866,78.776,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822772130,1.44648755,78.849,78.776,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822772325,1.44648755,78.846,78.776,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822772730,1.44648755,78.846,78.721,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1770822772731,1.44648755,78.846,78.759,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822772928,11.4213,78.836,78.769,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770822773231,1.44648755,78.846,78.759,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822773533,1.41282594,78.839,78.766,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770822773726,1.41282594,78.839,78.759,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822773931,11.421,78.838,78.775,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770822774225,11.421,78.838,78.717,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1770822774226,1.36223089,78.799,78.716,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822774425,1.36223089,78.793,78.727,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770822774633,1.36329571,78.791,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822774825,1.32939051,78.773,78.712,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770822775128,1.32939051,78.773,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822775326,163.84,78.772,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822775634,1.29310745,78.769,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822776127,25.38481653,78.78,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822776128,1.25959169,78.767,78.696,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822776322,1.25959169,78.767,78.675,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822776520,1.26074324,78.756,78.675,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822776731,1.26074324,78.756,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822777034,163.94,78.763,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822777231,1.22761244,78.762,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822778032,0.83484778,78.776,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822778531,11.4327,78.757,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822778931,0.83484778,78.776,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822779133,11.4337,78.751,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822780321,25.38481653,78.78,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822780322,164.12,78.758,78.694,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822780523,0.8209992,78.757,78.675,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822780727,164.14,78.756,78.675,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822781033,164.16,78.755,78.658,8.69348864]
["bitfinex-derivatives","SOLF0:USTF0",1770822781332,164.2,78.754,78.658,8.69348864]
["bitfinex-derivatives","SOLF0:USTF0",1770822781530,164.22,78.753,78.666,8.69348864]
["bitfinex-derivatives","SOLF0:USTF0",1770822781735,25.38481653,78.75,78.666,8.69348864]
["bitfinex-derivatives","SOLF0:USTF0",1770822782033,164.26,78.749,78.667,8.68759251]
["bitfinex-derivatives","SOLF0:USTF0",1770822782236,164.3,78.748,78.667,8.68759251]
["bitfinex-derivatives","SOLF0:USTF0",1770822782431,22.8603,78.775,78.667,8.68759251]
["bitfinex-derivatives","SOLF0:USTF0",1770822782432,25.38481653,78.77,78.667,8.68759251]
["bitfinex-derivatives","SOLF0:USTF0",1770822782639,164.32,78.769,78.681,8.68662987]
["bitfinex-derivatives","SOLF0:USTF0",1770822782934,25.38481653,78.77,78.681,8.68662987]
["bitfinex-derivatives","SOLF0:USTF0",1770822783137,25.38481653,78.77,78.7,8.68662987]
["bitfinex-derivatives","SOLF0:USTF0",1770822783335,25.38481653,78.75,78.641,8.68662987]
["bitfinex-derivatives","SOLF0:USTF0",1770822783530,11.4351,78.74,78.674,8.63773049]
["bitfinex-derivatives","SOLF0:USTF0",1770822783839,164.36,78.753,78.674,8.63773049]
["bitfinex-derivatives","SOLF0:USTF0",1770822784030,164.36,78.753,78.64,214.49141653]
["bitfinex-derivatives","SOLF0:USTF0",1770822784031,11.4343,78.746,78.685,8.63773049]
["bitfinex-derivatives","SOLF0:USTF0",1770822784234,25.38481653,78.77,78.685,8.63773049]
["bitfinex-derivatives","SOLF0:USTF0",1770822784434,164.44,78.769,78.685,8.63773049]
["bitfinex-derivatives","SOLF0:USTF0",1770822784634,164.44,78.769,78.66,25.38481653]
["bitfinex-derivatives","SOLF0:USTF0",1770822784635,177.7003,78.82,78.703,8.63692292]
["bitfinex-derivatives","SOLF0:USTF0",1770822784836,164.42,78.819,78.703,8.63692292]
["bitfinex-derivatives","SOLF0:USTF0",1770822785037,25.38481653,78.79,78.703,8.63692292]
["bitfinex-derivatives","SOLF0:USTF0",1770822785236,11.4321,78.762,78.703,8.63692292]
["bitfinex-derivatives","SOLF0:USTF0",1770822785434,25.38481653,78.77,78.703,8.63692292]
["bitfinex-derivatives","SOLF0:USTF0",1770822785841,164.46,78.789,78.708,8.66326971]
["bitfinex-derivatives","SOLF0:USTF0",1770822786228,25.38481653,78.79,78.655,178.0706]
["bitfinex-derivatives","SOLF0:USTF0",1770822786229,11.4293,78.78,78.721,8.66326971]
["bitfinex-derivatives","SOLF0:USTF0",1770822786434,25.38481653,78.79,78.721,8.66326971]
["bitfinex-derivatives","SOLF0:USTF0",1770822786939,11.4296,78.779,78.721,8.66326971]
["bitfinex-derivatives","SOLF0:USTF0",1770822787535,11.06234514,78.78,78.721,8.66326971]
["bitfinex-derivatives","SOLF0:USTF0",1770822787742,11.06234514,78.78,78.702,8.66413115]
["bitfinex-derivatives","SOLF0:USTF0",1770822788041,11.4319,78.763,78.711,20.10333115]
["bitfinex-derivatives","SOLF0:USTF0",1770822788238,11.4319,78.763,78.712,8.66413115]
["bitfinex-derivatives","SOLF0:USTF0",1770822788433,11.4319,78.763,78.713,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770822788634,11.06234514,78.78,78.66,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1770822788635,164.56,78.793,78.714,8.66413115]
["bitfinex-derivatives","SOLF0:USTF0",1770822789037,164.56,78.793,78.7,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822789038,11.06234514,78.84,78.75,8.6632808]
["bitfinex-derivatives","SOLF0:USTF0",1770822789234,11.06234514,78.81,78.75,8.6632808]
["bitfinex-derivatives","SOLF0:USTF0",1770822789633,11.06234514,78.81,78.752,8.65662473]
["bitfinex-derivatives","SOLF0:USTF0",1770822791943,11.06234514,78.81,78.754,8.66094635]
["bitfinex-derivatives","SOLF0:USTF0",1770822792338,11.06234514,78.81,78.711,8.66094635]
["bitfinex-derivatives","SOLF0:USTF0",1770822792544,11.06234514,78.77,78.711,8.66094635]
["bitfinex-derivatives","SOLF0:USTF0",1770822793042,11.06234514,78.76,78.688,8.66013399]
["bitfinex-derivatives","SOLF0:USTF0",1770822793443,11.06234514,78.74,78.688,8.66013399]
["bitfinex-derivatives","SOLF0:USTF0",1770822794542,11.06234514,78.74,78.661,8.65486066]
["bitfinex-derivatives","SOLF0:USTF0",1770822795346,11.06234514,78.73,78.661,8.65486066]
["bitfinex-derivatives","SOLF0:USTF0",1770822795740,11.4372,78.726,78.661,8.65486066]
["bitfinex-derivatives","SOLF0:USTF0",1770822796143,11.06234514,78.72,78.661,8.65486066]
["bitfinex-derivatives","SOLF0:USTF0",1770822796449,11.06234514,78.72,78.558,178.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770822796450,11.06234514,78.72,78.56,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822796451,1.97580583,78.669,78.56,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822796645,11.06234514,78.64,78.54,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822796848,1.97738511,78.649,78.54,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822797046,22.8805,78.705,78.531,2.21374046]
["bitfinex-derivatives","SOLF0:USTF0",1770822797047,11.06234514,78.65,78.56,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822797243,11.06234514,78.65,78.568,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770822797447,11.06234514,78.65,78.56,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822797646,1.78605212,78.649,78.531,2.21374046]
["bitfinex-derivatives","SOLF0:USTF0",1770822797843,1.78605212,78.649,78.498,178.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770822797844,11.4516,78.628,78.53,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822798041,1.78605212,78.649,78.55,11.06234514]
["bitfinex-derivatives","SOLF0:USTF0",1770822798437,1.78605212,78.649,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822798649,11.06234514,78.62,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822798845,164.32,78.658,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822798846,11.4549,78.605,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822799042,1.76459483,78.629,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822799242,9.25826023,78.63,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822799442,1.74166261,78.642,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822799643,9.25826023,78.63,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822799956,9.25826023,78.61,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822800648,20.71236023,78.61,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822801241,9.25826023,78.61,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822801446,9.25826023,78.62,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822801844,10.89071163,78.62,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822802851,1.6324514,78.62,78.551,5.23125146]
["bitfinex-derivatives","SOLF0:USTF0",1770822803150,1.6122253,78.609,78.506,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822803354,1.6122253,78.617,78.506,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822803557,1.6122253,78.617,78.463,178.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770822803558,1.6122253,78.617,78.513,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822804154,1.592674,78.638,78.541,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822804353,1.592674,78.659,78.561,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822804758,1.59443884,78.659,78.561,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822805153,1.57284142,78.675,78.563,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822805352,1.57284142,78.659,78.563,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822805753,164.36,78.676,78.564,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822806058,1.558144,78.675,78.571,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822806253,1.52639132,78.659,78.571,5.00629726]
["bitfinex-derivatives","SOLF0:USTF0",1770822807061,1.52639132,78.659,78.54,38.27219606]
["bitfinex-derivatives","SOLF0:USTF0",1770822807062,11.4477,78.654,78.572,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822807256,1.52639132,78.659,78.572,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822807450,11.4457,78.668,78.596,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822807652,1.51000674,78.683,78.596,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822807958,11.449,78.645,78.596,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822808151,1.70634134,78.679,78.596,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822809356,1.70634134,78.679,78.516,178.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770822809357,1.66687626,78.702,78.599,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822809559,1.66687626,78.726,78.611,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822809951,1.6605015,78.719,78.629,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822810356,1.6605015,78.699,78.629,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822810655,1.66171417,78.719,78.629,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822811363,1.6419047,78.717,78.629,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822811567,164.72,78.718,78.569,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1770822811568,1.64366057,78.699,78.608,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822812160,11.4438,78.681,78.612,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822812769,11.4452,78.671,78.612,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822812974,1.64366057,78.699,78.612,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822813469,1.64366057,78.699,78.618,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822813674,1.60698372,78.724,78.618,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822813866,1.60698372,78.723,78.618,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822814057,11.4431,78.686,78.618,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822814372,1.58780483,78.709,78.618,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822815070,164.7,78.713,78.579,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822815071,38.27219606,78.67,78.579,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822815371,1.57003833,78.687,78.591,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822815761,11.4463,78.664,78.599,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822816158,1.57003833,78.687,78.599,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822816366,1.57003833,78.687,78.58,36.97196563]
["bitfinex-derivatives","SOLF0:USTF0",1770822817176,11.447,78.659,78.592,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770822817773,43.06143854,78.69,78.58,38.27219606]
["bitfinex-derivatives","SOLF0:USTF0",1770822817976,4.78924248,78.689,78.58,38.27219606]
["bitfinex-derivatives","SOLF0:USTF0",1770822818173,11.4483,78.65,78.583,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770822818374,11.4483,78.65,78.584,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822818577,4.78924248,78.666,78.584,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822819074,11.4495,78.641,78.584,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822819474,4.78924248,78.666,78.584,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822820375,4.78924248,78.659,78.584,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822820780,4.78924248,78.639,78.564,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822821480,11.4531,78.617,78.564,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822821784,4.78924248,78.639,78.564,4.69976957]
["bitfinex-derivatives","SOLF0:USTF0",1770822822270,4.78924248,78.639,78.51,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1770822822271,4.78924248,78.629,78.531,2.68209378]
["bitfinex-derivatives","SOLF0:USTF0",1770822822472,4.78924248,78.629,78.538,2.68209378]
["bitfinex-derivatives","SOLF0:USTF0",1770822822684,4.78924248,78.605,78.538,2.68209378]
["bitfinex-derivatives","SOLF0:USTF0",1770822824380,4.78924248,78.626,78.538,2.68209378]
["bitfinex-derivatives","SOLF0:USTF0",1770822824678,4.78924248,78.626,78.507,2.21483238]
["bitfinex-derivatives","SOLF0:USTF0",1770822824679,4.78924248,78.626,78.541,2.65798291]
["bitfinex-derivatives","SOLF0:USTF0",1770822824879,9.25919327,78.6,78.541,2.65798291]
["bitfinex-derivatives","SOLF0:USTF0",1770822825179,9.25919327,78.62,78.541,2.65798291]
["bitfinex-derivatives","SOLF0:USTF0",1770822825681,4.78924248,78.599,78.541,2.65798291]
["bitfinex-derivatives","SOLF0:USTF0",1770822825885,9.25919327,78.6,78.541,2.65798291]
["bitfinex-derivatives","SOLF0:USTF0",1770822826287,4.78924248,78.599,78.506,2.65393054]
["bitfinex-derivatives","SOLF0:USTF0",1770822826482,11.4568,78.591,78.521,2.65360248]
["bitfinex-derivatives","SOLF0:USTF0",1770822826682,4.78924248,78.599,78.521,2.65360248]
["bitfinex-derivatives","SOLF0:USTF0",1770822827181,11.4579,78.584,78.523,2.64877761]
["bitfinex-derivatives","SOLF0:USTF0",1770822827579,16.24714248,78.584,78.523,2.64877761]
["bitfinex-derivatives","SOLF0:USTF0",1770822827780,9.25919327,78.58,78.523,2.64877761]
["bitfinex-derivatives","SOLF0:USTF0",1770822827985,4.78924248,78.599,78.523,2.64877761]
["bitfinex-derivatives","SOLF0:USTF0",1770822828387,11.4575,78.587,78.523,14.11547761]
["bitfinex-derivatives","SOLF0:USTF0",1770822828583,11.4575,78.587,78.51,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822828584,4.78924248,78.599,78.524,2.62442889]
["bitfinex-derivatives","SOLF0:USTF0",1770822828985,11.4586,78.58,78.524,14.09102889]
["bitfinex-derivatives","SOLF0:USTF0",1770822829185,4.78924248,78.599,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822829385,4.78924248,78.579,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822829587,11.4607,78.565,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822830091,4.78924248,78.579,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822830279,11.4594,78.574,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822830787,4.78924248,78.579,78.507,2.61941]
["bitfinex-derivatives","SOLF0:USTF0",1770822831180,16.24794248,78.579,78.517,14.04990864]
["bitfinex-derivatives","SOLF0:USTF0",1770822831385,4.80285617,78.597,78.518,2.58230864]
["bitfinex-derivatives","SOLF0:USTF0",1770822831983,11.4557,78.599,78.518,2.58230864]
["bitfinex-derivatives","SOLF0:USTF0",1770822832293,4.80285617,78.619,78.505,7.20347005]
["bitfinex-derivatives","SOLF0:USTF0",1770822832294,4.80285617,78.619,78.531,2.59145771]
["bitfinex-derivatives","SOLF0:USTF0",1770822832489,4.80285617,78.619,78.564,11.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770822832794,4.80285617,78.639,78.565,2.59116136]
["bitfinex-derivatives","SOLF0:USTF0",1770822833196,9.25919327,78.64,78.583,2.58665242]
["bitfinex-derivatives","SOLF0:USTF0",1770822833393,4.80285617,78.658,78.583,2.58665242]
["bitfinex-derivatives","SOLF0:USTF0",1770822833583,498.85443467,78.68,78.602,2.58654304]
["bitfinex-derivatives","SOLF0:USTF0",1770822833584,508.11362794,78.68,78.602,2.58654304]
["bitfinex-derivatives","SOLF0:USTF0",1770822833788,9.25919327,78.68,78.602,2.58654304]
["bitfinex-derivatives","SOLF0:USTF0",1770822834084,4.80285617,78.709,78.621,2.58217167]
["bitfinex-derivatives","SOLF0:USTF0",1770822834295,9.25919327,78.69,78.621,2.58217167]
["bitfinex-derivatives","SOLF0:USTF0",1770822834590,14.06204944,78.69,78.621,2.58217167]
["bitfinex-derivatives","SOLF0:USTF0",1770822834791,4.80285617,78.669,78.598,2.58188714]
["bitfinex-derivatives","SOLF0:USTF0",1770822834995,9.25919327,78.65,78.598,2.58188714]
["bitfinex-derivatives","SOLF0:USTF0",1770822835188,4.80285617,78.649,78.579,2.57747572]
["bitfinex-derivatives","SOLF0:USTF0",1770822835589,9.25919327,78.65,78.579,2.57747572]
["bitfinex-derivatives","SOLF0:USTF0",1770822835794,9.25919327,78.66,78.579,2.57747572]
["bitfinex-derivatives","SOLF0:USTF0",1770822836292,11.4484,78.649,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822836498,4.80285617,78.659,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822837196,11.4499,78.639,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822837493,9.25919327,78.64,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822837699,4.80285617,78.663,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822837897,9.25919327,78.65,78.58,2.64130297]
["bitfinex-derivatives","SOLF0:USTF0",1770822838094,11.4469,78.66,78.585,2.57623276]
["bitfinex-derivatives","SOLF0:USTF0",1770822838398,177.929,78.719,78.55,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822838399,9.25919327,78.69,78.601,2.57623276]
["bitfinex-derivatives","SOLF0:USTF0",1770822838600,11.4441,78.679,78.606,2.57594924]
["bitfinex-derivatives","SOLF0:USTF0",1770822839198,11.4458,78.667,78.606,2.57594924]
["bitfinex-derivatives","SOLF0:USTF0",1770822839697,11.4443,78.677,78.61,2.60430928]
["bitfinex-derivatives","SOLF0:USTF0",1770822840100,4.80285617,78.679,78.61,2.60430928]
["bitfinex-derivatives","SOLF0:USTF0",1770822840302,4.80285617,78.669,78.592,2.60019478]
["bitfinex-derivatives","SOLF0:USTF0",1770822840700,4.80285617,78.649,78.551,2.59990501]
["bitfinex-derivatives","SOLF0:USTF0",1770822841002,9.25919327,78.67,78.581,2.59577945]
["bitfinex-derivatives","SOLF0:USTF0",1770822841197,4.80285617,78.689,78.601,2.59577945]
["bitfinex-derivatives","SOLF0:USTF0",1770822841497,4.80285617,78.709,78.621,2.59577945]
["bitfinex-derivatives","SOLF0:USTF0",1770822841701,4.80285617,78.709,78.62,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822841702,11.4416,78.696,78.627,2.77792652]
["bitfinex-derivatives","SOLF0:USTF0",1770822841995,4.80285617,78.709,78.627,2.77792652]
["bitfinex-derivatives","SOLF0:USTF0",1770822842201,4.80285617,78.709,78.641,2.77383144]
["bitfinex-derivatives","SOLF0:USTF0",1770822842202,11.4402,78.705,78.641,2.77383144]
["bitfinex-derivatives","SOLF0:USTF0",1770822842393,4.80285617,78.729,78.641,2.77383144]
["bitfinex-derivatives","SOLF0:USTF0",1770822842700,4.80285617,78.709,78.641,2.77383144]
["bitfinex-derivatives","SOLF0:USTF0",1770822843093,4.80285617,78.709,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822843293,4.80285617,78.689,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822843499,9.25919327,78.68,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822844001,4.80285617,78.677,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822844300,4.80285617,78.699,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822844499,4.80285617,78.693,78.601,2.76943689]
["bitfinex-derivatives","SOLF0:USTF0",1770822844894,4.80285617,78.69,78.623,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1770822845107,4.80285617,78.679,78.611,2.56000968]
["bitfinex-derivatives","SOLF0:USTF0",1770822845299,177.89,78.736,78.611,2.56000968]
["bitfinex-derivatives","SOLF0:USTF0",1770822845300,4.80285617,78.704,78.611,2.56000968]
["bitfinex-derivatives","SOLF0:USTF0",1770822845500,4.80285617,78.704,78.635,2.55608582]
["bitfinex-derivatives","SOLF0:USTF0",1770822845795,4.80285617,78.722,78.635,2.55608582]
["bitfinex-derivatives","SOLF0:USTF0",1770822845998,4.80285617,78.722,78.63,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822845999,11.4371,78.727,78.665,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770822846400,4.80285617,78.726,78.654,2.55577907]
["bitfinex-derivatives","SOLF0:USTF0",1770822846595,4.80285617,78.726,78.657,14.0027159]
["bitfinex-derivatives","SOLF0:USTF0",1770822846999,11.4374,78.725,78.657,14.0027159]
["bitfinex-derivatives","SOLF0:USTF0",1770822847202,4.80285617,78.726,78.635,2.55163649]
["bitfinex-derivatives","SOLF0:USTF0",1770822847398,165.16,78.741,78.635,2.55163649]
["bitfinex-derivatives","SOLF0:USTF0",1770822847399,4.80285617,78.719,78.635,2.55163649]
["bitfinex-derivatives","SOLF0:USTF0",1770822847795,4.80285617,78.719,78.655,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770822847995,4.80285617,78.719,78.635,2.55163649]
["bitfinex-derivatives","SOLF0:USTF0",1770822848191,4.80285617,78.739,78.651,2.56746154]
["bitfinex-derivatives","SOLF0:USTF0",1770822848596,4.80285617,78.723,78.651,2.56746154]
["bitfinex-derivatives","SOLF0:USTF0",1770822848796,4.80285617,78.719,78.651,2.56746154]
["bitfinex-derivatives","SOLF0:USTF0",1770822849299,14.06204944,78.74,78.651,2.56746154]
["bitfinex-derivatives","SOLF0:USTF0",1770822849501,9.25919327,78.76,78.671,2.56340945]
["bitfinex-derivatives","SOLF0:USTF0",1770822849703,9.25919327,78.76,78.67,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822849704,9.25919327,78.76,78.702,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770822849900,4.80285617,78.765,78.702,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770822850606,4.80285617,78.788,78.691,2.55864427]
["bitfinex-derivatives","SOLF0:USTF0",1770822851200,11.4291,78.782,78.691,2.55864427]
["bitfinex-derivatives","SOLF0:USTF0",1770822851402,4.80285617,78.788,78.711,2.55473751]
["bitfinex-derivatives","SOLF0:USTF0",1770822851603,4.80285617,78.808,78.731,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822851803,9.25919327,78.82,78.751,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822852005,4.80285617,78.819,78.751,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822852398,9.25919327,78.84,78.751,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822852599,4.80285617,78.839,78.751,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822852995,4.80285617,78.839,78.759,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770822853200,4.80285617,78.839,78.751,2.79449373]
["bitfinex-derivatives","SOLF0:USTF0",1770822853499,4.80285617,78.839,78.75,9.25919327]
["bitfinex-derivatives","SOLF0:USTF0",1770822853500,4.80285617,78.819,78.73,12.04589693]
["bitfinex-derivatives","SOLF0:USTF0",1770822853703,4.80285617,78.799,78.73,2.78670366]
["bitfinex-derivatives","SOLF0:USTF0",1770822854705,11.4267,78.798,78.733,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770822855106,11.4267,78.798,78.733,14.39736211]
["bitfinex-derivatives","SOLF0:USTF0",1770822855612,4.80285617,78.799,78.742,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770822855800,9.25919327,78.81,78.733,2.96126211]
["bitfinex-derivatives","SOLF0:USTF0",1770822856110,4.80285617,78.809,78.733,2.96126211]
["bitfinex-derivatives","SOLF0:USTF0",1770822856600,4.80285617,78.809,78.753,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770822856908,164.86,78.831,78.751,2.94755462]
["bitfinex-derivatives","SOLF0:USTF0",1770822856909,9.25919327,78.83,78.751,2.94755462]
["bitfinex-derivatives","SOLF0:USTF0",1770822857402,11.4232,78.823,78.757,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770822857707,4.80285617,78.809,78.711,2.88630918]
["bitfinex-derivatives","SOLF0:USTF0",1770822857904,11.4282,78.788,78.721,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770822858100,4.80285617,78.809,78.721,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822858297,4.80285617,78.809,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822858502,11.4253,78.808,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822858699,4.80285617,78.809,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822859100,4.80285617,78.809,78.751,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770822859306,9.25919327,78.82,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822860316,4.80285617,78.826,78.759,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770822860811,4.91968222,78.809,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822861005,4.91968222,78.829,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822861203,11.04645758,78.83,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822861204,4.91968222,78.809,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822861406,4.91968222,78.829,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822862316,4.91968222,78.829,78.772,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770822862616,4.91968222,78.829,78.741,2.88293183]
["bitfinex-derivatives","SOLF0:USTF0",1770822863013,4.91968222,78.827,78.771,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770822863214,11.04645758,78.84,78.76,11.04645758]
["bitfinex-derivatives","SOLF0:USTF0",1770822863412,4.91968222,78.849,78.781,2.7929964]
["bitfinex-derivatives","SOLF0:USTF0",1770822863711,4.91968222,78.849,78.789,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770822864315,4.91968222,78.849,78.781,2.7929964]
["bitfinex-derivatives","SOLF0:USTF0",1770822864508,15.9661398,78.87,78.781,2.7929964]
["bitfinex-derivatives","SOLF0:USTF0",1770822864712,4.91968222,78.87,78.781,2.7929964]
["bitfinex-derivatives","SOLF0:USTF0",1770822864914,4.91968222,78.87,78.815,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770822865219,4.91968222,78.87,78.801,2.77364107]
["bitfinex-derivatives","SOLF0:USTF0",1770822865422,4.91968222,78.915,78.825,2.75601878]
["bitfinex-derivatives","SOLF0:USTF0",1770822865615,4.91968222,78.915,78.81,11.04645758]
["bitfinex-derivatives","SOLF0:USTF0",1770822865616,4.91968222,78.915,78.831,2.75601878]
["bitfinex-derivatives","SOLF0:USTF0",1770822865821,4.91968222,78.915,78.818,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1770822865822,4.91968222,78.938,78.871,2.71658986]
["bitfinex-derivatives","SOLF0:USTF0",1770822866021,4.91968222,78.938,78.888,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770822866217,4.78786233,78.958,78.871,2.71658986]
["bitfinex-derivatives","SOLF0:USTF0",1770822866616,15.83431991,78.98,78.902,2.70222192]
["bitfinex-derivatives","SOLF0:USTF0",1770822866919,4.78786233,78.979,78.902,2.70222192]
["bitfinex-derivatives","SOLF0:USTF0",1770822867121,4.78786233,78.979,78.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822867122,4.78786233,78.959,78.878,2.68518915]
["bitfinex-derivatives","SOLF0:USTF0",1770822867422,4.78786233,78.939,78.836,2.68518915]
["bitfinex-derivatives","SOLF0:USTF0",1770822867612,4.78786233,78.926,78.856,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770822867810,4.78786233,78.919,78.836,2.68518915]
["bitfinex-derivatives","SOLF0:USTF0",1770822868217,4.78786233,78.919,78.855,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770822868516,4.78786233,78.919,78.841,2.6570708]
["bitfinex-derivatives","SOLF0:USTF0",1770822868715,4.78786233,78.919,78.861,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770822869021,4.78786233,78.919,78.841,2.6570708]
["bitfinex-derivatives","SOLF0:USTF0",1770822869220,4.78786233,78.909,78.841,2.6570708]
["bitfinex-derivatives","SOLF0:USTF0",1770822869621,15.83431991,78.93,78.841,2.6570708]
["bitfinex-derivatives","SOLF0:USTF0",1770822869815,11.04645758,78.95,78.861,2.72631798]
["bitfinex-derivatives","SOLF0:USTF0",1770822870013,11.04645758,78.97,78.881,2.70986542]
["bitfinex-derivatives","SOLF0:USTF0",1770822870213,15.83431991,78.97,78.881,2.70986542]
["bitfinex-derivatives","SOLF0:USTF0",1770822870413,4.78786233,78.969,78.881,2.70986542]
["bitfinex-derivatives","SOLF0:USTF0",1770822870718,4.78786233,78.969,78.895,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770822871020,4.78786233,78.969,78.881,2.70986542]
["bitfinex-derivatives","SOLF0:USTF0",1770822871220,4.78786233,78.969,78.818,177.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770822871221,4.78786233,78.94,78.851,2.6918307]
["bitfinex-derivatives","SOLF0:USTF0",1770822872410,4.78786233,78.961,78.871,2.58133096]
["bitfinex-derivatives","SOLF0:USTF0",1770822872821,4.78786233,78.958,78.89,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770822873020,4.78786233,78.958,78.871,2.58133096]
["bitfinex-derivatives","SOLF0:USTF0",1770822873324,4.78786233,78.949,78.832,2.56386073]
["bitfinex-derivatives","SOLF0:USTF0",1770822873524,4.78786233,78.942,78.871,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770822873821,4.78786233,78.942,78.855,2.56386073]
["bitfinex-derivatives","SOLF0:USTF0",1770822874521,4.78786233,78.942,78.888,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770822875326,4.78786233,78.942,78.878,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770822875824,163.24,78.976,78.888,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770822876122,4.78786233,78.975,78.888,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770822876317,4.78786233,78.996,78.941,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770822876719,4.78786233,78.996,78.919,2.41275141]
["bitfinex-derivatives","SOLF0:USTF0",1770822877624,4.78786233,78.996,78.92,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770822877824,4.78786233,78.996,78.919,2.41275141]
["bitfinex-derivatives","SOLF0:USTF0",1770822878020,4.78786233,78.996,78.898,2.36729294]
["bitfinex-derivatives","SOLF0:USTF0",1770822878231,4.78786233,78.984,78.898,2.36729294]
["bitfinex-derivatives","SOLF0:USTF0",1770822880021,4.78786233,78.982,78.898,2.36729294]
["bitfinex-derivatives","SOLF0:USTF0",1770822880229,4.78786233,78.979,78.871,2.25353981]
["bitfinex-derivatives","SOLF0:USTF0",1770822880625,4.78786233,78.974,78.871,2.25353981]
["bitfinex-derivatives","SOLF0:USTF0",1770822881731,4.78786233,78.974,78.855,22.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770822881732,4.78786233,78.963,78.904,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770822882230,4.78786233,78.963,78.923,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770822882435,4.78786233,78.963,78.891,2.27387013]
["bitfinex-derivatives","SOLF0:USTF0",1770822882832,4.78786233,78.963,78.914,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770822883426,4.78786233,78.963,78.902,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770822883631,4.78786233,78.963,78.891,2.27387013]
["bitfinex-derivatives","SOLF0:USTF0",1770822883834,4.78786233,78.962,78.856,2.27054068]
["bitfinex-derivatives","SOLF0:USTF0",1770822884333,22.7966,78.995,78.856,2.27054068]
["bitfinex-derivatives","SOLF0:USTF0",1770822884334,4.78786233,78.949,78.868,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770822884525,25.28956602,78.95,78.793,431.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770822884526,4.78786233,78.927,78.831,2.255358]
["bitfinex-derivatives","SOLF0:USTF0",1770822884728,4.78786233,78.927,78.847,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770822885137,4.78786233,78.904,78.847,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770822885532,4.78786233,78.904,78.828,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770822885731,4.78786233,78.888,78.808,2.24152309]
["bitfinex-derivatives","SOLF0:USTF0",1770822886131,4.78786233,78.888,78.836,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770822886943,4.78786233,78.888,78.808,2.24152309]
["bitfinex-derivatives","SOLF0:USTF0",1770822887334,4.78786233,78.888,78.843,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770822887631,4.78786233,78.888,78.808,2.24152309]
["bitfinex-derivatives","SOLF0:USTF0",1770822888732,4.78786233,78.901,78.839,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770822888932,4.78786233,78.901,78.808,2.24152309]
["bitfinex-derivatives","SOLF0:USTF0",1770822889137,4.78786233,78.901,78.821,2.08491619]
["bitfinex-derivatives","SOLF0:USTF0",1770822889337,4.78786233,78.929,78.845,2.08491619]
["bitfinex-derivatives","SOLF0:USTF0",1770822889732,4.78786233,78.969,78.88,2.07728527]
["bitfinex-derivatives","SOLF0:USTF0",1770822889938,4.78786233,78.969,78.926,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770822890243,4.78786233,78.969,78.881,2.06422686]
["bitfinex-derivatives","SOLF0:USTF0",1770822890442,4.70331483,79.009,78.884,2.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1770822890641,4.70331483,79.009,78.886,2.05102754]
["bitfinex-derivatives","SOLF0:USTF0",1770822890837,4.70331483,79.037,78.942,2.03633019]
["bitfinex-derivatives","SOLF0:USTF0",1770822891436,4.70331483,79.037,78.944,2.03633019]
["bitfinex-derivatives","SOLF0:USTF0",1770822891832,4.70331483,79.037,78.951,2.18812348]
["bitfinex-derivatives","SOLF0:USTF0",1770822892030,25.28956602,79.07,78.95,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822892031,25.28956602,79.07,79.001,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770822892238,25.28956602,79.07,78.98,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822892239,25.28956602,79.09,78.98,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822892642,25.28956602,79.07,78.956,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822892943,25.28956602,79.07,78.961,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822893145,25.28956602,79.07,78.984,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770822893340,25.28956602,79.07,78.961,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822893637,11.3859,79.081,78.961,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822893945,11.3859,79.081,78.996,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770822894143,162.02,79.088,78.996,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770822894144,4.70331483,79.076,78.996,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770822894445,4.70331483,79.097,79.004,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822895044,4.70331483,79.097,78.995,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1770822895045,4.70331483,79.139,79.023,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822895233,4.70331483,79.139,79.041,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770822895431,4.70331483,79.119,79.031,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822895641,4.70331483,79.118,79.031,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822895942,4.70331483,79.118,79.034,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770822896145,4.70331483,79.118,79.031,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822896344,4.70331483,79.118,79.035,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822896848,4.70331483,79.129,79.041,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822897539,4.70331483,79.129,79.067,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770822897734,4.70331483,79.151,79.062,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822898335,4.70331483,79.148,79.04,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822898539,4.70331483,79.148,79.063,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770822898940,4.70331483,79.148,79.062,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822899340,4.70331483,79.148,79.062,15.98098784]
["bitfinex-derivatives","SOLF0:USTF0",1770822899541,4.70331483,79.139,79.047,181.78028784]
["bitfinex-derivatives","SOLF0:USTF0",1770822899746,176.7956,79.224,79.061,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822899747,4.70331483,79.177,79.061,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822899943,4.70331483,79.177,79.056,177.169]
["bitfinex-derivatives","SOLF0:USTF0",1770822899944,4.70331483,79.177,79.108,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770822900150,4.70331483,79.198,79.109,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822900442,4.70331483,79.182,79.097,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770822900647,4.70331483,79.182,79.087,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822901344,4.70331483,79.169,79.066,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822901741,4.70331483,79.169,79.093,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822901939,4.70331483,79.182,79.093,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822902138,4.70331483,79.182,79.101,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822902541,4.70331483,79.169,79.054,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822902946,4.70331483,79.156,79.054,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822903149,4.70331483,79.149,79.054,4.59248784]
["bitfinex-derivatives","SOLF0:USTF0",1770822903350,4.70331483,79.143,79.064,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770822903548,4.70331483,79.143,79.04,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1770822903745,4.70331483,79.129,79.0,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822903945,4.70331483,79.109,79.022,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770822904245,4.70331483,79.109,79.0,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822904446,4.70331483,79.106,79.023,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770822904637,4.70331483,79.106,79.0,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822904840,4.70331483,79.106,79.02,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822905448,4.70331483,79.106,79.039,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770822905642,4.70331483,79.106,79.021,2.20987277]
["bitfinex-derivatives","SOLF0:USTF0",1770822906149,4.70331483,79.139,79.023,2.1752427]
["bitfinex-derivatives","SOLF0:USTF0",1770822906449,4.70331483,79.179,79.106,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770822906652,4.70331483,79.179,79.056,177.1686]
["bitfinex-derivatives","SOLF0:USTF0",1770822906653,4.70331483,79.179,79.101,2.17483017]
["bitfinex-derivatives","SOLF0:USTF0",1770822907355,4.70331483,79.179,79.079,2.17035682]
["bitfinex-derivatives","SOLF0:USTF0",1770822907652,4.70331483,79.179,79.1,13.4995317]
["bitfinex-derivatives","SOLF0:USTF0",1770822907956,4.70331483,79.179,79.1,2.1165317]
["bitfinex-derivatives","SOLF0:USTF0",1770822908349,4.70331483,79.179,79.07,177.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770822908350,1.279e-05,79.183,79.114,2.11205465]
["bitfinex-derivatives","SOLF0:USTF0",1770822908550,1.279e-05,79.183,79.096,177.0787]
["bitfinex-derivatives","SOLF0:USTF0",1770822908551,4.70331483,79.253,79.177,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770822908750,4.70331483,79.253,79.158,2.11167296]
["bitfinex-derivatives","SOLF0:USTF0",1770822909144,176.627,79.299,79.101,177.0683]
["bitfinex-derivatives","SOLF0:USTF0",1770822909145,4.70331483,79.245,79.131,2.1072545]
["bitfinex-derivatives","SOLF0:USTF0",1770822909446,4.70331483,79.229,79.131,2.1072545]
["bitfinex-derivatives","SOLF0:USTF0",1770822909846,4.70331483,79.229,79.151,2.12873358]
["bitfinex-derivatives","SOLF0:USTF0",1770822910051,4.70331483,79.259,79.161,2.12434609]
["bitfinex-derivatives","SOLF0:USTF0",1770822910246,4.70331483,79.28,79.183,176.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770822910457,4.70331483,79.309,79.201,2.12434609]
["bitfinex-derivatives","SOLF0:USTF0",1770822910652,4.70331483,79.309,79.222,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770822910852,4.70331483,79.309,79.201,2.12434609]
["bitfinex-derivatives","SOLF0:USTF0",1770822911152,4.70331483,79.309,79.211,2.11959866]
["bitfinex-derivatives","SOLF0:USTF0",1770822911550,4.70331483,79.309,79.222,2.11959866]
["bitfinex-derivatives","SOLF0:USTF0",1770822911748,4.70331483,79.309,79.199,2.11128548]
["bitfinex-derivatives","SOLF0:USTF0",1770822912150,4.70331483,79.289,79.199,2.11128548]
["bitfinex-derivatives","SOLF0:USTF0",1770822912355,4.70331483,79.289,79.171,2.10698143]
["bitfinex-derivatives","SOLF0:USTF0",1770822912753,4.70331483,79.249,79.131,2.10660806]
["bitfinex-derivatives","SOLF0:USTF0",1770822913059,4.70331483,79.249,79.15,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822913257,25.28956602,79.27,79.132,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1770822913258,4.70331483,79.27,79.184,2.10237889]
["bitfinex-derivatives","SOLF0:USTF0",1770822913554,4.70331483,79.27,79.189,2.10237889]
["bitfinex-derivatives","SOLF0:USTF0",1770822913953,4.70331483,79.27,79.132,338.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770822913954,4.70331483,79.259,79.163,2.08497335]
["bitfinex-derivatives","SOLF0:USTF0",1770822914859,4.70331483,79.245,79.141,2.08462152]
["bitfinex-derivatives","SOLF0:USTF0",1770822915154,4.70331483,79.219,79.107,2.08051641]
["bitfinex-derivatives","SOLF0:USTF0",1770822915355,4.70331483,79.219,79.064,177.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770822915356,4.70331483,79.215,79.111,2.08051641]
["bitfinex-derivatives","SOLF0:USTF0",1770822915756,4.70331483,79.248,79.136,2.06028302]
["bitfinex-derivatives","SOLF0:USTF0",1770822915949,4.70331483,79.248,79.137,2.06028302]
["bitfinex-derivatives","SOLF0:USTF0",1770822916154,4.70331483,79.248,79.151,2.05623469]
["bitfinex-derivatives","SOLF0:USTF0",1770822917157,4.70331483,79.248,79.174,2.05184573]
["bitfinex-derivatives","SOLF0:USTF0",1770822917760,4.70331483,79.248,79.157,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1770822917761,4.70331483,79.296,79.201,1.70285498]
["bitfinex-derivatives","SOLF0:USTF0",1770822917965,4.70331483,79.296,79.211,1.6988605]
["bitfinex-derivatives","SOLF0:USTF0",1770822918174,4.70331483,79.296,79.221,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770822918569,4.70331483,79.291,79.211,1.6988605]
["bitfinex-derivatives","SOLF0:USTF0",1770822918770,4.70331483,79.291,79.137,429.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770822918771,4.70331483,79.291,79.17,25.28956602]
["bitfinex-derivatives","SOLF0:USTF0",1770822919072,4.70331483,79.269,79.194,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770822919280,4.70331483,79.269,79.168,1.69867794]
["bitfinex-derivatives","SOLF0:USTF0",1770822919771,4.70331483,79.267,79.182,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770822919976,4.70331483,79.267,79.168,1.69867794]
["bitfinex-derivatives","SOLF0:USTF0",1770822920173,4.70331483,79.267,79.194,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770822920370,4.70331483,79.267,79.137,176.9862]
["bitfinex-derivatives","SOLF0:USTF0",1770822920371,4.70331483,79.267,79.142,1.70779497]
["bitfinex-derivatives","SOLF0:USTF0",1770822920565,4.58506943,79.249,79.142,1.70779497]
["bitfinex-derivatives","SOLF0:USTF0",1770822920765,4.58506943,79.229,79.142,1.70779497]
["bitfinex-derivatives","SOLF0:USTF0",1770822921076,4.58506943,79.229,79.151,1.70305991]
["bitfinex-derivatives","SOLF0:USTF0",1770822921276,4.58506943,79.219,79.151,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770822921474,4.58506943,79.199,79.128,1.70305991]
["bitfinex-derivatives","SOLF0:USTF0",1770822921672,4.58506943,79.179,79.105,1.66802589]
["bitfinex-derivatives","SOLF0:USTF0",1770822921974,4.58506943,79.179,79.109,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770822922269,10.93814979,79.2,79.086,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770822922270,4.58506943,79.159,79.086,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770822922572,4.58506943,79.159,79.081,1.66449871]
["bitfinex-derivatives","SOLF0:USTF0",1770822922780,4.58506943,79.182,79.101,1.66433702]
["bitfinex-derivatives","SOLF0:USTF0",1770822922967,4.58506943,79.182,79.13,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770822923376,4.58506943,79.179,79.101,1.66433702]
["bitfinex-derivatives","SOLF0:USTF0",1770822923572,4.58506943,79.159,79.095,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770822923773,4.58506943,79.159,79.054,1.62627038]
["bitfinex-derivatives","SOLF0:USTF0",1770822924079,4.58506943,79.169,79.081,1.62274494]
["bitfinex-derivatives","SOLF0:USTF0",1770822924471,176.7937,79.225,79.081,1.62274494]
["bitfinex-derivatives","SOLF0:USTF0",1770822924472,4.58506943,79.159,79.081,1.62274494]
["bitfinex-derivatives","SOLF0:USTF0",1770822924773,4.58506943,79.159,79.083,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770822924970,4.58506943,79.159,79.06,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822925165,4.58506943,79.139,79.057,1.61912301]
["bitfinex-derivatives","SOLF0:USTF0",1770822925385,10.93814979,79.14,79.06,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822925870,4.58506943,79.139,79.06,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822926072,10.93814979,79.15,79.061,1.65214858]
["bitfinex-derivatives","SOLF0:USTF0",1770822926376,4.27818967,79.129,79.04,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822926569,4.27818967,79.129,79.04,12.58096743]
["bitfinex-derivatives","SOLF0:USTF0",1770822926770,4.27818967,79.129,78.985,22.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770822926771,4.27818967,79.109,79.02,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822927269,10.93814979,79.13,79.016,1.64222966]
["bitfinex-derivatives","SOLF0:USTF0",1770822927270,4.27818967,79.089,79.016,1.64222966]
["bitfinex-derivatives","SOLF0:USTF0",1770822927564,4.27818967,79.089,79.0,10.93814979]
["bitfinex-derivatives","SOLF0:USTF0",1770822927767,187.94324979,79.13,78.992,1.63896228]
["bitfinex-derivatives","SOLF0:USTF0",1770822927768,4.27818967,79.069,78.992,1.63896228]
["bitfinex-derivatives","SOLF0:USTF0",1770822928171,4.27818967,79.069,78.993,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770822928369,10.93814979,79.07,78.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822928370,4.27818967,79.059,78.971,1.63512202]
["bitfinex-derivatives","SOLF0:USTF0",1770822928779,4.27818967,79.049,78.98,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770822928980,4.27818967,79.049,78.946,1.63497631]
["bitfinex-derivatives","SOLF0:USTF0",1770822929171,4.27818967,79.039,78.953,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770822929367,4.27818967,79.039,78.954,1.63173395]
["bitfinex-derivatives","SOLF0:USTF0",1770822930374,4.27818967,79.066,78.971,1.8201487]
["bitfinex-derivatives","SOLF0:USTF0",1770822930868,4.27818967,79.066,78.986,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770822931068,4.27818967,79.059,78.951,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1770822931269,4.27818967,79.059,78.963,1.81688342]
["bitfinex-derivatives","SOLF0:USTF0",1770822931671,4.27818967,79.059,78.992,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770822931873,4.27818967,79.059,78.971,1.8371421]
["bitfinex-derivatives","SOLF0:USTF0",1770822932274,4.27818967,79.059,78.948,1.83410732]
["bitfinex-derivatives","SOLF0:USTF0",1770822932672,4.27818967,79.039,78.948,1.83410732]
["bitfinex-derivatives","SOLF0:USTF0",1770822933273,4.27818967,79.039,78.952,1.83084349]
["bitfinex-derivatives","SOLF0:USTF0",1770822933476,4.27818967,79.039,78.95,37.85275384]
["bitfinex-derivatives","SOLF0:USTF0",1770822933477,4.27818967,79.039,78.954,1.83084349]
["bitfinex-derivatives","SOLF0:USTF0",1770822933671,4.27818967,79.039,78.921,177.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770822933672,4.27818967,79.059,78.94,37.85275384]
["bitfinex-derivatives","SOLF0:USTF0",1770822933881,4.27818967,79.039,78.936,1.85526797]
["bitfinex-derivatives","SOLF0:USTF0",1770822934076,4.27818967,79.039,78.963,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770822934277,4.27818967,79.039,78.936,1.85526797]
["bitfinex-derivatives","SOLF0:USTF0",1770822934483,4.27818967,79.039,78.955,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770822934687,4.27818967,79.019,78.925,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1770822934876,4.27818967,79.019,78.916,1.84901698]
["bitfinex-derivatives","SOLF0:USTF0",1770822935072,4.27818967,79.019,78.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822935275,4.27818967,79.019,78.921,1.84901698]
["bitfinex-derivatives","SOLF0:USTF0",1770822935678,4.27818967,79.019,78.945,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770822935879,4.27818967,79.019,78.921,1.84901698]
["bitfinex-derivatives","SOLF0:USTF0",1770822936584,37.85275384,79.04,78.935,1.83547642]
["bitfinex-derivatives","SOLF0:USTF0",1770822936788,4.27818967,79.042,78.951,1.83547642]
["bitfinex-derivatives","SOLF0:USTF0",1770822936982,4.27818967,79.039,78.921,1.83253378]
["bitfinex-derivatives","SOLF0:USTF0",1770822937484,4.27818967,79.018,78.938,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770822937787,4.27818967,79.018,78.918,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1770822937977,4.27818967,78.999,78.918,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1770822938179,4.27818967,78.999,78.87,1.75321294]
["bitfinex-derivatives","SOLF0:USTF0",1770822938379,4.27818967,78.979,78.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770822938591,4.27818967,78.979,78.891,1.75303312]
["bitfinex-derivatives","SOLF0:USTF0",1770822938885,4.27818967,78.979,78.894,177.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770822939086,37.85275384,79.02,78.915,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822939392,37.85275384,79.02,78.918,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822939685,11.3931,79.031,78.955,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770822939890,37.85275384,79.04,78.924,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822940275,37.85275384,79.04,78.94,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822940877,11.389,79.059,78.94,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822941082,4.27818967,79.058,78.94,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822941289,4.27818967,79.058,78.942,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822941888,4.27818967,79.058,78.944,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822942090,4.27818967,79.054,78.986,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770822942396,4.27818967,79.054,78.964,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822942594,4.27818967,79.054,79.012,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770822942792,4.27818967,79.054,78.969,177.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770822942793,4.27818967,79.079,78.992,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822943490,4.27818967,79.079,78.988,163.62]
["bitfinex-derivatives","SOLF0:USTF0",1770822943491,4.27818967,79.079,78.993,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822943694,4.27818967,79.077,78.993,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822944086,4.27818967,79.077,78.99,37.85275384]
["bitfinex-derivatives","SOLF0:USTF0",1770822944087,4.27818967,79.109,79.004,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822944285,4.27818967,79.109,79.044,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770822944488,4.27818967,79.109,78.995,177.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770822944489,4.27818967,79.109,79.026,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822944792,176.8429,79.203,79.026,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822944793,4.27818967,79.134,79.071,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770822944986,4.27818967,79.134,79.046,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822945287,176.7687,79.236,79.027,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1770822945288,4.27818967,79.169,79.118,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770822945479,4.27818967,79.169,79.091,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822945880,176.6922,79.27,79.104,177.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770822945881,4.27818967,79.209,79.104,177.0616]
["bitfinex-derivatives","SOLF0:USTF0",1770822946086,4.27818967,79.209,79.113,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822946286,4.27818967,79.207,79.108,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770822946686,159.7,79.209,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822946687,4.27818967,79.189,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822946886,4.27818967,79.182,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822947092,4.27818967,79.169,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822947287,4.27818967,79.169,79.064,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822947592,4.27818967,79.149,79.042,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770822948391,4.27818967,79.129,79.054,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770822948591,4.27818967,79.129,79.055,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822948990,4.27818967,79.157,79.078,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770822949295,4.27818967,79.18,79.078,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822949490,4.27818967,79.18,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822950290,4.27818967,79.18,79.099,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770822950593,4.27818967,79.18,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822950794,4.48290458,79.177,79.085,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770822950996,4.48290458,79.177,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822951298,4.48290458,79.177,79.109,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770822951683,4.48290458,79.177,79.081,4.27740211]
["bitfinex-derivatives","SOLF0:USTF0",1770822952389,4.48290458,79.177,79.035,177.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770822952597,4.48290458,79.169,79.061,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822952894,4.48290458,79.169,79.05,215.03495384]
["bitfinex-derivatives","SOLF0:USTF0",1770822952895,4.48290458,79.169,79.077,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822953097,4.48290458,79.191,79.116,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822953296,4.48290458,79.212,79.116,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822953684,4.48290458,79.209,79.116,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822953888,4.48290458,79.189,79.091,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822954091,4.48290458,79.189,79.102,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770822954496,37.85275384,79.17,79.076,164.58]
["bitfinex-derivatives","SOLF0:USTF0",1770822954690,4.48290458,79.142,79.043,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822955493,4.48290458,79.142,79.067,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770822955898,4.48290458,79.139,79.043,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822956493,4.48290458,79.125,79.053,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770822956693,4.48290458,79.125,79.021,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1770822956898,4.48290458,79.119,79.018,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822957104,4.48290458,79.111,79.018,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822957491,4.48290458,79.104,79.018,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822957695,4.48290458,79.099,79.018,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822959004,4.48290458,79.099,78.995,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822960206,4.48290458,79.084,78.995,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822960708,160.64,79.105,78.995,15.6417506]
["bitfinex-derivatives","SOLF0:USTF0",1770822960709,4.48290458,79.068,78.995,15.6417506]
["bitfinex-derivatives","SOLF0:USTF0",1770822960892,4.48290458,79.068,78.996,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822961595,4.48290458,79.094,78.996,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822961795,4.48290458,79.068,78.996,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822962703,4.48290458,79.068,79.016,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770822962907,4.48290458,79.068,78.971,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822963099,4.48290458,79.053,78.971,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822963305,4.48290458,79.049,78.931,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822963499,4.48290458,79.049,78.935,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822963699,4.48290458,79.046,78.973,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770822964401,4.48290458,79.046,78.964,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822964801,4.48290458,79.069,79.02,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770822964994,4.48290458,79.069,78.994,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822965597,37.85275384,79.11,78.997,177.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770822965802,4.48290458,79.111,79.045,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770822966001,4.48290458,79.111,79.026,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822966307,4.48290458,79.109,79.001,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822966500,4.48290458,79.1,79.029,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770822966696,4.48290458,79.089,78.98,37.85275384]
["bitfinex-derivatives","SOLF0:USTF0",1770822967000,4.48290458,79.089,79.022,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770822967202,4.48290458,79.089,79.004,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822967404,4.48290458,79.089,78.969,177.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770822967405,4.48290458,79.115,79.031,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822967609,4.48290458,79.115,79.034,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822968001,4.48290458,79.115,79.058,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770822968305,4.48290458,79.138,79.04,37.85275384]
["bitfinex-derivatives","SOLF0:USTF0",1770822968500,4.48290458,79.138,79.041,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822968696,37.85275384,79.16,79.038,177.2087]
["bitfinex-derivatives","SOLF0:USTF0",1770822968697,4.48290458,79.16,79.063,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822968899,4.48290458,79.159,79.063,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822969312,4.48290458,79.148,79.063,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822969498,4.48290458,79.148,79.024,177.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770822969499,4.48290458,79.17,79.079,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822969704,4.48290458,79.17,79.081,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822970108,176.7652,79.237,79.084,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822970109,4.48290458,79.199,79.084,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822970314,4.48290458,79.199,79.075,177.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770822970315,4.48290458,79.199,79.128,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770822970610,4.48290458,79.199,79.086,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822970805,4.48290458,79.179,79.064,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822971116,4.48290458,79.155,79.087,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770822971314,4.48290458,79.155,79.064,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822971513,4.48290458,79.144,79.064,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822972016,4.48290458,79.132,79.064,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822972210,4.48290458,79.156,79.064,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822972513,4.48290458,79.179,79.071,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822972713,4.48290458,79.179,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822973100,4.48290458,79.179,79.116,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770822973508,4.48290458,79.179,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822973915,15.85490458,79.178,79.112,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770822974113,37.85275384,79.2,79.112,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770822974114,4.48290458,79.177,79.112,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770822974309,4.48290458,79.199,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822974616,4.48290458,79.197,79.122,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770822975004,4.48290458,79.197,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822975413,4.48290458,79.195,79.121,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770822976520,4.48290458,79.178,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822977111,4.48290458,79.165,79.101,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770822977317,4.48290458,79.188,79.096,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822977813,4.48290458,79.188,79.132,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770822979013,4.48290458,79.211,79.149,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770822979221,4.48290458,79.211,79.137,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822979516,4.48290458,79.211,79.148,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770822979905,4.48290458,79.211,79.137,4.2435506]
["bitfinex-derivatives","SOLF0:USTF0",1770822980105,161.34,79.229,79.166,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770822980309,4.48290458,79.232,79.166,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770822980507,4.48290458,79.232,79.135,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822980713,4.58225238,79.248,79.159,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822981112,4.58225238,79.235,79.16,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770822982413,176.6843,79.274,79.117,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822982414,4.58225238,79.229,79.117,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822982608,4.58225238,79.209,79.117,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822983004,4.58225238,79.229,79.117,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822983205,4.58225238,79.229,79.114,177.0389]
["bitfinex-derivatives","SOLF0:USTF0",1770822983206,4.58225238,79.229,79.131,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822983604,4.58225238,79.254,79.156,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822983816,4.58225238,79.287,79.171,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822984213,4.58225238,79.273,79.205,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770822984420,4.58225238,79.269,79.171,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822985017,4.58225238,79.248,79.171,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822985611,4.58225238,79.243,79.181,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770822985808,4.58225238,79.243,79.171,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822986013,4.58225238,79.243,79.132,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822986206,4.58225238,79.243,79.167,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770822986718,11.3653,79.224,79.167,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770822987024,4.58225238,79.243,79.153,4.47903869]
["bitfinex-derivatives","SOLF0:USTF0",1770822987411,176.6888,79.272,79.137,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770822987412,4.39777906,79.215,79.137,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770822987611,4.39777906,79.209,79.11,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822987812,4.39777906,79.185,79.11,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822988018,4.39777906,79.207,79.118,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822988216,4.39777906,79.23,79.125,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822988413,4.39777906,79.227,79.126,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822988717,4.39777906,79.227,79.125,22.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770822988718,4.39777906,79.227,79.148,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822989221,4.39777906,79.214,79.151,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770822989421,161.88,79.24,79.127,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822989422,4.39777906,79.209,79.127,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822989620,4.39777906,79.204,79.127,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822990327,27.89569064,79.23,79.127,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822990622,4.39777906,79.201,79.105,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822990822,4.39777906,79.189,79.105,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822991025,4.39777906,79.179,79.105,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822991224,15.76987906,79.177,79.117,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770822991420,4.39777906,79.177,79.105,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822992219,4.39777906,79.159,79.084,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822992419,10.95036676,79.14,79.062,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822992623,10.95036676,79.16,79.071,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822992827,10.95036676,79.16,79.042,177.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770822992828,10.95036676,79.18,79.091,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822993124,10.95036676,79.16,79.091,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822993429,4.39777906,79.139,79.051,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822993824,4.39777906,79.119,79.022,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822994628,4.39777906,79.099,79.022,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822994821,4.39777906,79.098,79.022,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822995424,4.39777906,79.096,79.022,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822995926,4.39777906,79.094,79.031,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770822996130,4.39777906,79.094,79.022,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822996131,4.39777906,79.116,79.032,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822996319,4.39777906,79.099,79.033,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770822996524,4.39777906,79.099,79.009,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822997130,10.95036676,79.1,79.009,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822997131,4.39777906,79.092,79.023,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770822997431,4.39777906,79.059,78.981,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822997728,4.39777906,79.059,78.985,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770822998333,4.39777906,79.049,78.964,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822998724,4.39777906,79.029,78.941,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822999530,4.39777906,79.029,78.914,177.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770822999531,4.39777906,79.029,78.893,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822999726,4.39777906,79.029,78.892,177.5374]
["bitfinex-derivatives","SOLF0:USTF0",1770822999727,4.39777906,79.027,78.901,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770822999931,4.39777906,79.021,78.946,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823000122,4.39777906,79.043,78.946,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823000322,25.25718774,79.07,78.946,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823000323,4.39777906,79.041,78.946,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823000528,4.39777906,79.029,78.921,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823001029,4.39777906,79.028,78.937,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770823001229,4.39777906,79.028,78.921,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823001230,4.39777906,79.026,78.921,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823001527,4.39777906,79.026,78.931,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823001726,4.39777906,79.08,78.976,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823002828,4.39777906,79.08,78.991,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823003324,4.39777906,79.08,79.007,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770823004024,4.39777906,79.08,78.99,25.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1770823004025,4.39777906,79.08,79.022,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770823004724,25.25718774,79.13,79.033,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770823004725,4.39777906,79.108,79.033,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770823004926,4.39777906,79.108,79.021,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823005122,4.39777906,79.207,79.051,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823005324,4.39777906,79.166,79.054,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823005524,4.39777906,79.149,79.054,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823005731,4.39777906,79.147,79.021,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823005929,4.39777906,79.109,79.037,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770823006319,4.39777906,79.109,79.052,11.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770823006725,4.39777906,79.134,79.037,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823006931,4.39777906,79.134,79.041,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823007122,4.39777906,79.167,79.061,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823007625,4.39777906,79.153,79.039,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823007922,4.39777906,79.149,79.039,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823008123,4.39777906,79.134,79.039,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823008330,4.39777906,79.129,79.017,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823008526,176.9588,79.151,79.017,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823008527,4.39777906,79.09,79.017,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770823008728,4.39777906,79.09,78.995,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823008927,4.39777906,79.089,78.995,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823009331,4.39777906,79.065,78.986,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770823009636,4.39777906,79.065,78.972,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823009823,4.39777906,79.053,78.975,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770823010024,4.39777906,79.053,78.941,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823010228,177.1022,79.087,78.941,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823010229,4.39777906,79.049,78.941,4.21191855]
["bitfinex-derivatives","SOLF0:USTF0",1770823010423,4.32779396,79.039,78.945,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823011228,4.32779396,79.069,78.951,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823011824,4.32779396,79.049,78.951,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823012133,4.32779396,79.023,78.951,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823012322,4.32779396,79.009,78.881,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823012629,4.32779396,79.007,78.901,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823013234,4.32779396,78.978,78.861,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823013633,4.32779396,78.958,78.881,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770823013836,4.32779396,78.958,78.861,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823014335,4.32779396,78.958,78.868,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823014536,4.32779396,78.978,78.868,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823014734,4.32779396,78.978,78.881,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823014934,4.32779396,78.978,78.88,25.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1770823014935,162.12,78.992,78.908,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823015132,4.32779396,78.991,78.908,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823016033,4.32779396,78.986,78.881,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823016236,4.32779396,78.979,78.881,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823016531,4.32779396,78.977,78.861,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823016928,11.4045,78.952,78.882,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770823017124,162.26,78.978,78.883,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823017336,4.32779396,78.969,78.883,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823017531,25.25718774,79.01,78.883,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823017532,4.32779396,79.009,78.883,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823017731,4.32779396,79.009,78.871,177.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770823017732,4.32779396,79.008,78.901,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823017929,4.32779396,79.005,78.901,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823018437,4.32779396,79.027,78.93,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823018936,4.32779396,79.027,78.941,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823019126,4.32779396,79.049,78.943,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823019331,4.32779396,79.039,78.943,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823019641,4.32779396,79.037,78.954,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1770823019830,4.32779396,79.037,78.943,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823020132,4.32779396,79.019,78.943,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823020334,4.32779396,79.049,78.951,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823020637,4.32779396,79.049,78.985,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770823020841,4.32779396,79.049,78.951,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823021331,177.0875,79.093,78.98,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823021332,4.32779396,79.077,78.98,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823021735,11.3867,79.075,79.007,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770823021935,4.32779396,79.077,78.98,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823022234,4.32779396,79.077,78.955,177.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770823022235,4.32779396,79.077,79.025,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770823022440,4.32779396,79.099,79.002,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823022735,4.32779396,79.126,79.028,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770823022932,4.32779396,79.126,79.015,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823023335,4.32779396,79.126,79.021,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823023530,4.32779396,79.126,79.046,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823023730,176.8316,79.208,79.061,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823023731,4.32779396,79.15,79.061,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823024437,4.32779396,79.15,79.039,177.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770823024438,4.32779396,79.179,79.088,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823024829,4.32779396,79.177,79.061,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823025033,4.32779396,79.177,79.091,181.3053365]
["bitfinex-derivatives","SOLF0:USTF0",1770823025232,4.32779396,79.177,79.052,177.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770823025233,485.38219736,79.228,79.129,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823025433,4.32779396,79.227,79.132,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823025636,4.32779396,79.215,79.116,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770823025837,4.32779396,79.215,79.117,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823026146,4.32779396,79.215,79.121,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823026647,4.32779396,79.227,79.141,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823027244,4.32779396,79.227,79.146,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770823027442,4.32779396,79.227,79.141,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823027643,485.38219736,79.228,79.094,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823027644,4.32779396,79.209,79.094,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823027846,4.32779396,79.209,79.109,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823028141,4.32779396,79.199,79.09,25.25718774]
["bitfinex-derivatives","SOLF0:USTF0",1770823028445,4.32779396,79.199,79.097,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823028743,4.32779396,79.199,79.086,177.1018]
["bitfinex-derivatives","SOLF0:USTF0",1770823028744,4.32779396,79.199,79.111,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823029143,4.32779396,79.199,79.123,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770823029533,4.32779396,79.199,79.124,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823029741,163.88,79.213,79.13,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823029940,4.32779396,79.212,79.13,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823030343,485.38219736,79.228,79.145,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823030639,4.32779396,79.219,79.121,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823031046,4.32779396,79.219,79.093,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823031639,4.32779396,79.217,79.093,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823031943,4.32779396,79.194,79.097,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823032346,485.38219736,79.228,79.072,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823032347,4.32779396,79.219,79.111,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823032539,4.32779396,79.207,79.111,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823033047,4.32779396,79.203,79.113,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823033345,4.32779396,79.199,79.081,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823033536,4.32779396,79.188,79.103,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770823033734,4.32779396,79.188,79.081,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823034146,11.3709,79.185,79.105,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770823034449,164.66,79.189,79.105,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823034639,164.66,79.189,79.12,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770823034841,164.66,79.189,79.121,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823035136,4.32779396,79.188,79.121,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823035541,4.32779396,79.188,79.099,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823035744,4.32779396,79.18,79.094,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823036339,4.32779396,79.192,79.109,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823036737,4.32779396,79.189,79.11,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770823037348,4.32779396,79.189,79.121,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770823037546,176.6994,79.267,79.122,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823037547,4.32779396,79.214,79.122,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823037948,4.32779396,79.214,79.137,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823038751,4.32779396,79.212,79.137,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823039156,4.32779396,79.199,79.115,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823039551,4.32779396,79.199,79.131,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823039757,4.32779396,79.199,79.111,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823040451,11.3691,79.198,79.13,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770823040652,4.33677372,79.197,79.111,4.2144365]
["bitfinex-derivatives","SOLF0:USTF0",1770823041050,11.3729,79.171,79.101,11.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770823041246,4.33677372,79.175,79.091,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823041664,4.33677372,79.172,79.091,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823042255,4.33677372,79.186,79.114,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823042459,4.33677372,79.179,79.091,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823042651,4.33677372,79.179,79.092,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770823042850,4.33677372,79.169,79.08,10.95286375]
["bitfinex-derivatives","SOLF0:USTF0",1770823043058,4.33677372,79.169,79.101,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823043259,4.33677372,79.169,79.104,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770823043655,4.33677372,79.169,79.101,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823043855,4.33677372,79.167,79.089,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770823044051,4.33677372,79.149,79.061,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823044256,4.33677372,79.129,79.04,15.11467003]
["bitfinex-derivatives","SOLF0:USTF0",1770823044559,11.3831,79.1,79.04,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823045157,4.33677372,79.109,79.021,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823045459,170.33677372,79.128,79.021,4.16180628]
["bitfinex-derivatives","SOLF0:USTF0",1770823045655,15.28963747,79.15,79.08,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770823045858,4.33677372,79.149,79.08,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770823046456,4.25095729,79.138,79.068,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770823046760,4.25095729,79.129,79.041,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823046964,4.25095729,79.109,79.041,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823047160,4.25095729,79.108,79.02,10.95286375]
["bitfinex-derivatives","SOLF0:USTF0",1770823047660,4.25095729,79.089,79.001,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823048161,129.14,79.103,79.024,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823048563,10.95286375,79.13,79.041,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823048863,4.25095729,79.162,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823049253,10.95286375,79.17,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823049254,4.25095729,79.159,79.083,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770823049660,4.25095729,79.159,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823050465,4.25095729,79.18,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823050856,4.25095729,79.163,79.09,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770823051062,4.25095729,79.189,79.101,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823051559,11.3734,79.168,79.106,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770823051762,4.25095729,79.168,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823052656,11.3768,79.144,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823052858,4.25095729,79.168,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823053364,4.25095729,79.164,79.081,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823053757,4.25095729,79.149,79.061,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823053962,4.25095729,79.149,79.087,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770823054261,10.95286375,79.17,79.082,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823054462,166.22,79.171,79.101,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823054667,4.25095729,79.189,79.101,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823054862,4.25095729,79.189,79.124,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770823055062,4.25095729,79.189,79.101,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823055464,4.25095729,79.189,79.12,15.25404884]
["bitfinex-derivatives","SOLF0:USTF0",1770823055769,4.25095729,79.189,79.12,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823056065,4.25095729,79.176,79.11,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770823056263,4.25095729,79.169,79.097,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823056963,4.25095729,79.169,79.101,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823057168,4.25095729,79.227,79.121,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823057364,11.3664,79.217,79.148,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770823057558,4.25095729,79.216,79.141,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823059972,4.25095729,79.208,79.141,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823060574,4.25095729,79.227,79.141,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823060770,4.25095729,79.255,79.161,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823060970,4.25095729,79.255,79.182,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823061276,4.25095729,79.283,79.201,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823061476,4.25095729,79.283,79.219,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770823061681,4.25095729,79.283,79.2,10.95286375]
["bitfinex-derivatives","SOLF0:USTF0",1770823061682,4.25095729,79.319,79.241,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823062376,4.25095729,79.338,79.261,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823062573,168.44,79.339,79.271,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823062769,4.25095729,79.349,79.271,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823063273,4.25095729,79.345,79.249,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823063577,4.25095729,79.329,79.226,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823063774,4.25095729,79.348,79.251,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823064384,4.25095729,79.348,79.274,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770823064581,4.25095729,79.348,79.251,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823064882,4.25095729,79.348,79.263,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823065284,168.64,79.358,79.263,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823065487,168.64,79.358,79.274,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823065681,4.25095729,79.357,79.274,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823066176,4.25095729,79.356,79.274,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823066580,4.25095729,79.356,79.275,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823066773,4.25095729,79.379,79.281,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823067575,4.25095729,79.377,79.306,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770823068087,4.25095729,79.377,79.302,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823068285,4.25095729,79.388,79.302,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823068681,7.00831192,79.389,79.311,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823069282,7.00831192,79.389,79.335,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823069896,1.192e-05,79.389,79.335,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823070188,1.192e-05,79.389,79.364,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770823070486,1.192e-05,79.389,79.351,4.30118509]
["bitfinex-derivatives","SOLF0:USTF0",1770823070985,1.192e-05,79.389,79.327,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823072382,1.192e-05,79.389,79.339,15.46128261]
["bitfinex-derivatives","SOLF0:USTF0",1770823072583,1.192e-05,79.389,79.3,176.623]
["bitfinex-derivatives","SOLF0:USTF0",1770823072584,1.192e-05,79.389,79.317,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823072789,1.192e-05,79.389,79.324,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823073492,4.31818349,79.389,79.302,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823074292,4.31817157,79.369,79.275,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823074591,4.31817157,79.357,79.275,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823075388,4.31817157,79.357,79.289,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823075788,4.31817157,79.357,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823075989,11.3488,79.34,79.263,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770823076795,11.3493,79.336,79.263,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770823076997,4.31817157,79.339,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823077394,4.31817157,79.361,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823077696,4.31817157,79.361,79.286,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823077892,4.31817157,79.383,79.286,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823078197,176.2446,79.471,79.276,160.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823078198,4.31817157,79.415,79.344,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823078901,4.31817157,79.402,79.301,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823079100,4.31817157,79.426,79.321,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823079595,11.3388,79.409,79.321,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823079796,4.31817157,79.426,79.345,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770823079999,4.31817157,79.422,79.321,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823080394,4.31817157,79.422,79.329,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770823080590,4.31817157,79.443,79.341,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823081098,4.31817157,79.443,79.347,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823081302,176.1091,79.533,79.346,176.521]
["bitfinex-derivatives","SOLF0:USTF0",1770823081303,4.31817157,79.466,79.361,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823081499,4.31817157,79.466,79.346,176.521]
["bitfinex-derivatives","SOLF0:USTF0",1770823081500,4.31817157,79.529,79.412,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823081700,4.31817157,79.523,79.421,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823082096,11.3232,79.519,79.421,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823082297,4.31817157,79.523,79.421,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823082601,46.05471166,79.56,79.45,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823082806,4.31817157,79.539,79.45,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823082996,4.31817157,79.539,79.437,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770823083194,4.31817157,79.539,79.438,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823083404,11.3237,79.516,79.438,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823083594,4.31817157,79.539,79.442,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770823083799,4.31817157,79.539,79.438,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823083999,4.31817157,79.516,79.438,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823084401,4.31817157,79.516,79.401,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823084705,4.31817157,79.482,79.401,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823085113,4.31817157,79.457,79.377,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823085413,4.31817157,79.457,79.314,176.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770823085414,4.31817157,79.439,79.33,41.73654009]
["bitfinex-derivatives","SOLF0:USTF0",1770823085700,4.31817157,79.437,79.331,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823085907,4.31817157,79.437,79.29,337.0446]
["bitfinex-derivatives","SOLF0:USTF0",1770823085908,4.31817157,79.419,79.308,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823086105,4.31817157,79.378,79.308,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823086303,4.31817157,79.378,79.283,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823086604,4.31817157,79.376,79.318,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770823086801,4.31817157,79.376,79.264,176.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770823086802,4.31817157,79.376,79.291,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823087195,4.31817157,79.362,79.291,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823087501,168.88,79.384,79.291,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823087707,4.31817157,79.382,79.291,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823088204,15.66087157,79.382,79.291,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823088411,168.9,79.403,79.292,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823088801,4.31817157,79.402,79.292,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823089210,4.31817157,79.426,79.326,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823089598,11.3399,79.402,79.326,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823089798,4.31817157,79.439,79.326,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823090100,11.3318,79.459,79.377,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770823090302,4.31817157,79.479,79.377,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823090504,4.31817157,79.479,79.356,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1770823090505,4.31817157,79.479,79.391,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823090808,11.3306,79.467,79.383,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823091006,4.31817157,79.479,79.383,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823091404,37.94,79.513,79.348,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823091405,4.31817157,79.48,79.381,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823091908,11.3307,79.466,79.381,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823092213,4.31817157,79.469,79.36,45.8491227]
["bitfinex-derivatives","SOLF0:USTF0",1770823092409,4.31817157,79.446,79.36,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823092604,4.31817157,79.489,79.361,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823092907,4.31817157,79.469,79.361,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823093512,4.31817157,79.456,79.361,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823094511,4.31817157,79.456,79.302,176.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770823094512,4.31817157,79.412,79.332,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823094813,4.31817157,79.382,79.256,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823095017,4.31817157,79.382,79.23,45.8491227]
["bitfinex-derivatives","SOLF0:USTF0",1770823095018,4.31817157,79.322,79.23,45.8491227]
["bitfinex-derivatives","SOLF0:USTF0",1770823095309,4.31817157,79.322,79.231,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823095616,4.31817157,79.343,79.256,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823096007,11.3552,79.295,79.217,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823096210,176.5382,79.339,79.217,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823096211,4.31817157,79.309,79.217,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823096512,11.3575,79.278,79.217,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823096710,4.31817157,79.305,79.21,41.73654009]
["bitfinex-derivatives","SOLF0:USTF0",1770823096919,4.31817157,79.349,79.231,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823097112,4.31817157,79.349,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823097306,4.31817157,79.349,79.233,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823097710,4.31817157,79.339,79.233,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823097908,4.31817157,79.403,79.241,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823098109,176.3945,79.404,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823098110,4.31817157,79.389,79.261,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823098409,4.31817157,79.359,79.265,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823099009,4.31817157,79.349,79.241,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823099714,4.31817157,79.341,79.241,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823100018,11.3489,79.339,79.248,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823100522,4.02335711,79.332,79.248,4.11258261]
["bitfinex-derivatives","SOLF0:USTF0",1770823100709,4.02335711,79.332,79.222,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823100914,4.02335711,79.332,79.241,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823101416,169.14,79.367,79.267,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823101417,11.3463,79.357,79.267,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823101713,4.02335711,79.356,79.241,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823101915,4.02335711,79.354,79.241,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823102112,4.02335711,79.336,79.245,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823103119,4.02335711,79.336,79.257,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823103715,11.3498,79.332,79.257,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823103916,4.02335711,79.332,79.257,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823105626,4.02335711,79.375,79.281,4.33640039]
["bitfinex-derivatives","SOLF0:USTF0",1770823106520,11.3441,79.372,79.297,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823106822,4.02335711,79.375,79.297,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823107018,4.20730746,79.366,79.297,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823107228,4.20730746,79.366,79.28,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823107521,4.20730746,79.332,79.248,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823108117,4.20730746,79.332,79.221,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823108313,4.20730746,79.321,79.221,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823108518,4.20730746,79.359,79.261,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823109011,4.20730746,79.359,79.237,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823109212,176.4847,79.371,79.237,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823109213,4.20730746,79.339,79.237,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823109626,4.20730746,79.342,79.241,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823110125,11.3552,79.303,79.241,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823110327,4.20730746,79.317,79.221,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823110825,11.355,79.304,79.231,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770823111020,4.20730746,79.317,79.221,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823111223,4.20730746,79.317,79.232,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823111414,4.20730746,79.35,79.241,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823111616,4.20730746,79.399,79.281,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823111816,27.83135145,79.4,79.281,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823111817,4.20730746,79.367,79.281,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823113829,11.3462,79.366,79.285,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823114028,4.20730746,79.365,79.285,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823114225,4.20730746,79.365,79.29,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770823114428,4.20730746,79.365,79.29,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823114628,4.20730746,79.387,79.301,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823115325,22.6726,79.435,79.274,176.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770823115326,11.3401,79.408,79.336,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770823115524,4.20730746,79.41,79.327,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823116328,4.20730746,79.41,79.32,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823116725,4.20730746,79.41,79.321,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823117328,4.20730746,79.41,79.293,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1770823117329,4.20730746,79.41,79.301,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823117728,4.20730746,79.41,79.322,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823118239,4.20730746,79.439,79.341,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823118729,4.20730746,79.439,79.361,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823119035,4.20730746,79.473,79.381,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823119229,4.20730746,79.473,79.397,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823119928,4.20730746,79.46,79.349,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823120129,4.20730746,79.46,79.351,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823120435,11.334,79.451,79.363,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823120638,4.20730746,79.46,79.35,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823120823,4.20730746,79.46,79.349,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823121028,4.20730746,79.401,79.329,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770823121224,4.20730746,79.401,79.325,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823121424,4.20730746,79.401,79.327,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770823121628,27.83135145,79.48,79.351,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823121824,27.83135145,79.48,79.326,176.5825]
["bitfinex-derivatives","SOLF0:USTF0",1770823121825,4.20730746,79.479,79.371,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823122231,4.20730746,79.479,79.388,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823122438,4.20730746,79.479,79.391,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823123033,11.3313,79.47,79.391,15.39933467]
["bitfinex-derivatives","SOLF0:USTF0",1770823123235,4.20730746,79.479,79.392,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823123536,4.20730746,79.477,79.392,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823124027,4.20730746,79.477,79.404,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770823124433,4.20730746,79.477,79.408,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770823124730,4.20730746,79.502,79.405,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823125125,169.06,79.517,79.39,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823125126,4.20730746,79.488,79.409,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770823125339,4.20730746,79.488,79.411,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823125639,4.20730746,79.474,79.371,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823125829,176.1923,79.503,79.37,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823125830,4.20730746,79.521,79.391,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823126140,4.20730746,79.477,79.391,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823126334,4.20730746,79.52,79.391,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823126534,4.20730746,79.52,79.446,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770823126736,4.20730746,79.52,79.431,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823127335,4.20730746,79.543,79.431,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823127537,4.20730746,79.539,79.431,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823128033,4.20730746,79.539,79.451,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823128229,11.3216,79.538,79.451,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823128436,4.20730746,79.539,79.451,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823128633,4.20730746,79.539,79.47,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770823128829,4.20730746,79.563,79.471,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823129034,14.13352967,79.63,79.459,176.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770823129035,4.20730746,79.596,79.491,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823129331,4.20730746,79.589,79.503,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823129740,4.20730746,79.589,79.507,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770823129936,4.20730746,79.613,79.511,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823130135,4.20730746,79.596,79.511,4.05683467]
["bitfinex-derivatives","SOLF0:USTF0",1770823130528,4.20730746,79.596,79.501,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770823130529,4.20730746,79.596,79.49,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823130732,4.21138093,79.594,79.489,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823130936,4.21138093,79.564,79.489,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823131337,4.21138093,79.594,79.491,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823131537,4.21138093,79.594,79.459,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770823131538,4.21138093,79.576,79.471,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823131928,4.21138093,79.576,79.491,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823132235,4.21138093,79.596,79.503,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823132629,11.3154,79.581,79.503,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823132834,6.90942639,79.597,79.49,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823132835,4.21138093,79.58,79.49,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823133138,4.21138093,79.58,79.491,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823133444,4.21138093,79.577,79.492,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823133627,4.21138093,79.577,79.47,32.04926499]
["bitfinex-derivatives","SOLF0:USTF0",1770823133829,4.21138093,79.577,79.444,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1770823133830,4.21138093,79.538,79.45,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823134036,4.21138093,79.538,79.446,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823134242,197.27135145,79.55,79.455,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770823134243,4.21138093,79.531,79.455,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770823134439,4.21138093,79.531,79.43,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823134640,4.21138093,79.529,79.42,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823134947,197.31135145,79.53,79.391,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823134948,4.21138093,79.486,79.391,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823135447,4.21138093,79.51,79.411,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823136637,4.21138093,79.51,79.425,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823137141,11.327,79.5,79.431,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770823137342,4.21138093,79.51,79.425,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823137550,4.21138093,79.556,79.451,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823137747,4.21138093,79.556,79.48,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770823137940,4.21138093,79.556,79.48,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823138342,11.3192,79.555,79.481,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770823138537,4.21138093,79.556,79.47,27.83135145]
["bitfinex-derivatives","SOLF0:USTF0",1770823138538,4.21138093,79.556,79.482,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823138747,4.21138093,79.58,79.482,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823139050,11.3189,79.557,79.482,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823139250,4.21138093,79.556,79.455,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823139436,4.21138093,79.554,79.455,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823139940,4.21138093,79.553,79.477,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770823140546,4.21138093,79.551,79.455,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823140942,4.21138093,79.529,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823141249,4.21138093,79.529,79.358,176.5114]
["bitfinex-derivatives","SOLF0:USTF0",1770823141250,4.21138093,79.483,79.382,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823141442,27.83135145,79.49,79.32,176.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770823141443,4.21138093,79.459,79.341,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823141649,4.21138093,79.433,79.341,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823142050,4.21138093,79.431,79.321,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823142754,22.6543,79.499,79.316,176.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770823142755,4.21138093,79.459,79.364,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823143244,4.21138093,79.493,79.388,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823143449,4.21138093,79.493,79.391,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823144056,4.21138093,79.493,79.401,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823144255,4.21138093,79.528,79.411,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823144451,4.21138093,79.528,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823144655,27.83135145,79.55,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823144855,4.21138093,79.566,79.451,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823145153,4.21138093,79.566,79.451,161.99791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823145351,11.3177,79.565,79.483,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770823145553,11.3177,79.565,79.478,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823145757,4.21138093,79.566,79.478,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823146148,4.21138093,79.594,79.501,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823146349,4.21138093,79.569,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770823146650,4.21138093,79.569,79.461,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823146849,4.21138093,79.549,79.435,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823147250,11.3229,79.529,79.445,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770823147445,4.21138093,79.549,79.411,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823147446,4.21138093,79.549,79.441,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823147857,11.3171,79.569,79.467,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823148162,4.21138093,79.573,79.467,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823148450,4.21138093,79.569,79.467,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823148856,11.3174,79.568,79.492,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770823149053,4.21138093,79.569,79.492,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770823149259,4.21138093,79.569,79.465,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823149452,4.21138093,79.561,79.481,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770823149957,4.21138093,79.561,79.465,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823150257,4.21138093,79.561,79.48,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823150663,15.52988093,79.56,79.48,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823150962,4.21138093,79.559,79.48,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823151162,169.58,79.579,79.4,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1770823151163,11.3242,79.52,79.442,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770823151361,4.21138093,79.518,79.403,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823151563,4.21138093,79.499,79.403,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823151768,27.83135145,79.52,79.411,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823151958,4.21138093,79.55,79.451,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823152769,11.3166,79.573,79.477,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823153269,4.21138093,79.572,79.477,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823153461,11.3184,79.56,79.48,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770823153662,11.3184,79.56,79.451,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823153663,4.21138093,79.559,79.451,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823153863,4.21138093,79.559,79.398,22.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770823153864,4.21138093,79.539,79.428,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823154066,4.21138093,79.519,79.43,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770823154570,11.3215,79.539,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823154772,4.21138093,79.544,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823154966,4.21138093,79.539,79.431,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823155267,4.21138093,79.539,79.454,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823156368,4.21138093,79.539,79.466,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770823157167,4.21138093,79.539,79.479,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770823157478,4.21138093,79.564,79.479,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823157664,11.318,79.563,79.479,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823158073,11.3165,79.574,79.489,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823158262,469.939,79.617,79.489,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823158263,4.21138093,79.573,79.489,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823158772,4.21138093,79.532,79.42,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823158964,4.21138093,79.519,79.42,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823160164,4.21138093,79.553,79.444,4.21791354]
["bitfinex-derivatives","SOLF0:USTF0",1770823161571,4.09784471,79.539,79.411,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823161770,4.09784471,79.499,79.411,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823162075,4.09784471,79.499,79.425,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770823162279,9.76916329,79.529,79.411,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823162280,4.09784471,79.529,79.411,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823162484,4.09784471,79.529,79.441,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823163173,4.09784471,79.529,79.469,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770823163379,11.3206,79.545,79.441,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823164477,4.09784471,79.553,79.467,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823164874,4.09784471,79.582,79.481,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823165176,4.09784471,79.605,79.511,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823165372,4.09784471,79.596,79.511,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823165577,11.3148,79.586,79.512,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770823165770,4.09784471,79.596,79.495,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1770823165971,4.09784471,79.596,79.496,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823166173,4.09784471,79.596,79.47,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823166174,4.09784471,79.596,79.498,4.00473335]
["bitfinex-derivatives","SOLF0:USTF0",1770823166374,4.09784471,79.596,79.474,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823166375,4.38219582,79.579,79.475,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823166577,11.3215,79.539,79.475,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823166772,4.38219582,79.558,79.451,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823166976,4.38219582,79.539,79.427,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823167173,4.38219582,79.539,79.369,176.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770823167174,9.82408563,79.553,79.431,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823167378,4.38219582,79.552,79.431,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823167677,4.38219582,79.541,79.431,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823167874,4.38219582,79.541,79.451,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823168466,4.38219582,79.541,79.424,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823168873,4.38219582,79.529,79.424,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823169076,4.38219582,79.527,79.424,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823169374,4.38219582,79.525,79.424,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823169576,4.38219582,79.51,79.424,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823169979,4.38219582,79.51,79.434,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770823170477,4.38219582,79.51,79.444,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770823170773,4.38219582,79.51,79.41,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823170979,4.38219582,79.509,79.41,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823171474,168.76,79.525,79.385,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823171475,4.38219582,79.489,79.385,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823171676,4.38219582,79.487,79.385,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823171876,4.38219582,79.487,79.385,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770823171877,4.38219582,79.461,79.385,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770823172068,4.38219582,79.461,79.362,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823172378,11.334,79.451,79.375,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770823172579,4.38219582,79.449,79.362,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823172770,4.38219582,79.449,79.351,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823173075,4.38219582,79.434,79.327,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823173276,4.38219582,79.409,79.327,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823173488,4.38219582,79.389,79.303,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823173783,4.38219582,79.375,79.295,336.11697727]
["bitfinex-derivatives","SOLF0:USTF0",1770823174182,4.38219582,79.399,79.296,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823174384,4.38219582,79.399,79.301,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823175583,4.38219582,79.374,79.277,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823175976,4.38219582,79.359,79.277,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823177383,4.38219582,79.339,79.221,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823177573,176.5012,79.364,79.221,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823177574,4.38219582,79.319,79.223,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770823177774,4.38219582,79.319,79.224,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823178189,168.84,79.353,79.241,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823178190,4.38219582,79.343,79.241,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823178487,4.38219582,79.343,79.216,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823178488,4.38219582,79.359,79.233,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823178781,4.38219582,79.319,79.217,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823179288,168.92,79.332,79.217,15.40247369]
["bitfinex-derivatives","SOLF0:USTF0",1770823179289,4.38219582,79.299,79.217,15.40247369]
["bitfinex-derivatives","SOLF0:USTF0",1770823179480,4.38219582,79.299,79.217,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823179680,4.38219582,79.299,79.223,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823180283,4.38219582,79.329,79.231,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823180679,4.38219582,79.329,79.244,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770823180881,4.38219582,79.329,79.231,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823181276,4.38219582,79.329,79.255,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770823181484,41.48392227,79.37,79.251,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823181677,41.48392227,79.37,79.261,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823181678,4.38219582,79.369,79.261,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823181883,4.38219582,79.366,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770823182090,4.38219582,79.399,79.271,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823182383,4.38219582,79.399,79.291,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823182784,496.90728763,79.437,79.332,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823182785,4.38219582,79.429,79.332,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823183180,11.3372,79.428,79.339,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770823183381,41.48392227,79.44,79.31,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823183382,4.38219582,79.427,79.34,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823183794,4.38219582,79.427,79.359,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770823184292,4.38219582,79.479,79.361,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823184592,4.38219582,79.459,79.361,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823184778,4.38219582,79.455,79.361,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823185495,4.38219582,79.44,79.334,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823185686,4.38219582,79.439,79.334,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823186386,15.72109582,79.416,79.335,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770823186581,4.38219582,79.415,79.334,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823186784,4.38219582,79.415,79.313,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823186989,4.38219582,79.399,79.287,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823187285,4.38219582,79.389,79.287,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823187479,163.88,79.402,79.26,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823187480,4.38219582,79.369,79.26,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823187679,4.38219582,79.349,79.248,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823187885,4.38219582,79.342,79.248,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823188479,4.38219582,79.342,79.269,4.03517369]
["bitfinex-derivatives","SOLF0:USTF0",1770823189787,4.38219582,79.43,79.27,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823189987,7.18988938,79.399,79.29,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823190287,7.18988938,79.388,79.27,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823190588,7.18988938,79.379,79.247,500.29402996]
["bitfinex-derivatives","SOLF0:USTF0",1770823190883,7.18879371,79.355,79.265,176.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770823191084,7.18879371,79.355,79.26,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823191290,7.18879371,79.381,79.271,176.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770823191484,7.18879371,79.381,79.265,176.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770823191681,7.18879371,79.381,79.26,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823191885,7.18879371,79.381,79.256,176.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770823191886,7.11643144,79.408,79.283,176.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770823192185,7.11643144,79.408,79.28,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823192186,7.11643144,79.399,79.28,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823192490,7.11643144,79.385,79.28,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823192986,134.5,79.425,79.28,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823192987,7.11604881,79.382,79.3,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770823193191,7.11604881,79.382,79.28,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823193388,7.11604881,79.382,79.265,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823193389,7.11604881,79.382,79.27,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823193584,7.11604881,79.382,79.27,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823194188,7.13122263,79.369,79.265,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823194894,7.13122263,79.369,79.286,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770823195095,7.13122263,79.369,79.27,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823195687,7.13086779,79.368,79.27,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823196297,7.13086779,79.368,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823197292,7.13158305,79.331,79.26,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770823197494,7.13158305,79.331,79.22,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823198202,7.13310351,79.328,79.246,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770823198592,7.13310351,79.328,79.22,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823198892,7.1327643,79.355,79.26,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823199393,7.1327643,79.355,79.277,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770823199897,7.14702303,79.352,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823200801,7.14670719,79.339,79.23,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823201098,7.14670719,79.319,79.2,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823201612,7.14670719,79.31,79.22,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823202098,7.14670719,79.31,79.218,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823202099,7.13850286,79.341,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823202398,7.13850286,79.341,79.21,176.8405]
["bitfinex-derivatives","SOLF0:USTF0",1770823202399,7.13850286,79.367,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823202599,7.13850286,79.336,79.231,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823202804,7.13850286,79.336,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823203095,7.13850286,79.336,79.219,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1770823203096,7.13818394,79.366,79.27,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823203290,7.13818394,79.366,79.25,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823203494,7.13818394,79.332,79.252,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770823203694,7.13818394,79.332,79.25,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823203895,7.13818394,79.332,79.23,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823204091,41.48392227,79.35,79.23,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823204092,7.1342202,79.322,79.23,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823204292,7.1342202,79.322,79.25,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823204498,7.1342202,79.322,79.23,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823205101,7.1342202,79.322,79.225,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823205298,7.13390534,79.305,79.21,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823205499,7.13390534,79.342,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823205992,7.1136223,79.334,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823206398,7.1136223,79.324,79.252,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770823206903,7.1136223,79.324,79.258,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770823207393,7.1136223,79.324,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823207598,170.72,79.343,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823207599,18.46559958,79.323,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823207801,7.11193463,79.322,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823208002,7.11193463,79.316,79.245,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770823208197,7.11193463,79.316,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823208403,7.11193463,79.316,79.21,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823208602,7.11193463,79.316,79.243,11.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770823208798,7.11193463,79.316,79.23,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823209603,18.46561497,79.311,79.245,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770823209798,7.11250448,79.31,79.21,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823210307,7.11250448,79.31,79.187,199.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770823210308,7.11250448,79.307,79.187,22.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770823210608,7.11250448,79.307,79.152,176.9701]
["bitfinex-derivatives","SOLF0:USTF0",1770823210609,7.11250448,79.307,79.19,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823210902,37.85,79.343,79.19,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823210903,7.1121936,79.3,79.19,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823211409,7.1121936,79.3,79.21,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823211906,7.1121936,79.3,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770823212507,7.1121936,79.3,79.21,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823212708,7.1121936,79.3,79.21,52.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823213112,7.1121936,79.3,79.2,162.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823213113,7.11504596,79.299,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823213308,7.11504596,79.289,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823213608,7.11504596,79.289,79.16,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823213911,7.14385947,79.258,79.141,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1770823214312,41.48392227,79.27,79.141,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1770823214313,7.14385947,79.24,79.141,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1770823214520,7.14385947,79.24,79.099,177.0895]
["bitfinex-derivatives","SOLF0:USTF0",1770823214521,7.14385947,79.24,79.12,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823215210,7.14358589,79.219,79.154,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770823215903,7.14358589,79.219,79.12,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823216103,37.85,79.279,79.12,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823216104,7.01915847,79.242,79.14,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823216302,7.01915847,79.242,79.16,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823216606,7.01915847,79.309,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823216808,7.01915847,79.309,79.2,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823217008,7.01880604,79.284,79.215,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770823217209,7.01880604,79.284,79.2,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823217611,7.01880604,79.284,79.153,22.753]
["bitfinex-derivatives","SOLF0:USTF0",1770823217808,7.01880604,79.284,79.154,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1770823218009,7.01880604,79.284,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823218214,7.01880604,79.284,79.165,176.9418]
["bitfinex-derivatives","SOLF0:USTF0",1770823218215,7.01880604,79.284,79.222,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770823218613,11.3593,79.274,79.2,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770823218808,7.01737238,79.273,79.2,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770823219010,7.01737238,79.273,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823219311,7.01737238,79.258,79.16,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823219715,7.01737238,79.258,79.176,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770823219917,7.01737238,79.258,79.16,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823220412,7.01736502,79.257,79.16,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823220716,7.01736502,79.257,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823220916,7.01689292,79.282,79.18,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823221119,7.01689292,79.282,79.2,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823222112,7.01278939,79.335,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823223014,7.01278939,79.335,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770823223318,7.01278939,79.335,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823223319,7.01278939,79.335,79.243,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823223505,7.01278939,79.335,79.253,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770823223906,7.01278939,79.335,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823224317,6.98816244,79.313,79.241,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770823224614,6.98816244,79.313,79.22,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823225211,6.98816244,79.313,79.2,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823225411,6.98816244,79.313,79.062,38.4340532]
["bitfinex-derivatives","SOLF0:USTF0",1770823225412,6.98816244,79.313,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823225911,6.98816244,79.313,79.249,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770823226205,6.98011997,79.349,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823226607,6.98011997,79.341,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770823226812,6.98011997,79.341,79.24,41.48392227]
["bitfinex-derivatives","SOLF0:USTF0",1770823227018,6.98011997,79.341,79.24,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823227419,6.98011997,79.341,79.22,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823228221,6.98011997,79.341,79.24,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823228420,6.94928629,79.371,79.26,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823228615,6.94928629,79.371,79.28,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823229017,6.9489535,79.366,79.291,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770823229514,6.9489535,79.347,79.281,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770823229709,6.9489535,79.347,79.26,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823230022,6.9489535,79.347,79.24,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823230218,6.94904071,79.333,79.24,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823230412,6.94904071,79.333,79.225,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1770823230618,6.94904071,79.333,79.24,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823230924,6.94870668,79.329,79.22,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823231526,6.94870668,79.308,79.22,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823231825,6.9499283,79.299,79.19,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823232122,6.9499283,79.283,79.211,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770823232314,6.9499283,79.283,79.19,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823232519,6.9499283,79.283,79.22,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1770823232826,6.9499283,79.283,79.19,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823233219,6.9499283,79.283,79.19,38.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823233612,22.7017,79.333,79.159,22.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770823233613,6.94960532,79.27,79.198,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770823233818,6.94960532,79.27,79.151,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1770823234017,6.94985686,79.259,79.15,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823234217,6.94985686,79.259,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770823234425,6.94985686,79.259,79.15,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823234725,6.94954103,79.235,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823235926,7.00254505,79.223,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823236320,7.00254505,79.223,79.145,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770823236519,7.00254505,79.223,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823236814,7.00254505,79.223,79.142,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770823237017,7.00254505,79.223,79.119,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1770823237421,7.00226254,79.22,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823237628,7.00226254,79.22,79.11,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823238128,7.00226254,79.22,79.033,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1770823238129,7.02738778,79.249,79.15,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823238319,7.02738778,79.249,79.094,177.1021]
["bitfinex-derivatives","SOLF0:USTF0",1770823238320,7.02738778,79.249,79.115,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823238518,7.02738778,79.216,79.137,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770823238721,7.02738778,79.216,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823238923,7.02712383,79.249,79.13,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823239129,7.02712383,79.245,79.17,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770823239322,7.02712383,79.245,79.15,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823240423,7.02712383,79.245,79.168,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770823240727,7.02712383,79.245,79.117,177.0493]
["bitfinex-derivatives","SOLF0:USTF0",1770823240728,7.06149781,79.229,79.11,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823241120,27.83017694,79.23,79.145,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770823241121,7.06149781,79.224,79.145,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770823241520,7.06149781,79.224,79.11,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823241922,7.05145223,79.212,79.11,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823242320,7.05145223,79.212,79.111,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1770823242520,7.05145223,79.212,79.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823242720,7.05121193,79.235,79.15,27.83017694]
["bitfinex-derivatives","SOLF0:USTF0",1770823242923,7.05121193,79.235,79.17,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823243128,7.05121193,79.235,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823243627,7.05121193,79.235,79.175,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770823243829,7.05121193,79.235,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823244032,7.05508396,79.219,79.13,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823244327,7.05508396,79.218,79.13,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823244533,7.05508396,79.218,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823244832,7.05508396,79.218,79.146,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770823245129,7.05485453,79.239,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823245322,7.05485453,79.239,79.167,11.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770823245722,7.05485453,79.239,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823245927,7.05485453,79.239,79.17,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823246728,7.04402549,79.259,79.17,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823246930,7.04402549,79.259,79.15,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823247225,7.04379656,79.299,79.21,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823247433,7.04379656,79.323,79.25,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823248229,7.11198697,79.319,79.23,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823248421,7.11198697,79.342,79.27,10.92772976]
["bitfinex-derivatives","SOLF0:USTF0",1770823248926,14.4394295,79.425,79.256,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1770823248927,7.11179769,79.393,79.29,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823249125,7.11179769,79.389,79.27,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823249322,7.11179769,79.38,79.298,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770823249525,7.11179769,79.38,79.27,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823249730,7.11179769,79.369,79.25,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823250126,27.79208279,79.37,79.283,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770823250127,7.14795278,79.353,79.283,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770823250524,7.14795278,79.353,79.25,38.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823251228,7.14783054,79.349,79.23,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823251633,7.14783054,79.329,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823251828,7.15112437,79.32,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823252332,7.15112437,79.309,79.233,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770823252529,7.15112437,79.309,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823252725,7.15112437,79.309,79.221,176.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770823252935,7.15096126,79.342,79.23,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823253428,7.15096126,79.329,79.255,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770823253629,7.15096126,79.329,79.23,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823254234,7.15096126,79.329,79.23,38.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823254531,7.15096126,79.329,79.222,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823254733,7.16789501,79.327,79.222,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823255231,7.16789501,79.327,79.183,176.9025]
["bitfinex-derivatives","SOLF0:USTF0",1770823255433,7.16789501,79.274,79.14,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823255731,7.16789501,79.259,79.14,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823255930,7.17226633,79.257,79.14,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823256129,7.17226633,79.239,79.14,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823256328,7.17226633,79.239,79.16,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823256735,7.17226633,79.272,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770823257231,7.17211502,79.249,79.14,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823257433,7.17211502,79.249,79.12,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823257636,7.17211502,79.239,79.12,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823258333,7.16741125,79.22,79.144,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770823258535,7.16741125,79.22,79.08,177.1327]
["bitfinex-derivatives","SOLF0:USTF0",1770823258536,7.16741125,79.199,79.08,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823258838,7.16741125,79.199,79.047,177.2064]
["bitfinex-derivatives","SOLF0:USTF0",1770823258839,7.16726157,79.175,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823259337,7.16726157,79.175,79.096,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770823259539,7.16726157,79.175,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823260036,168.84,79.198,79.085,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770823260037,7.1702447,79.174,79.085,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770823260236,7.1702447,79.174,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823260537,168.84,79.198,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823260538,7.1702447,79.173,79.084,11.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770823260730,7.1702447,79.173,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823260930,7.17009803,79.16,79.073,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770823261134,7.17009803,79.189,79.071,177.1531]
["bitfinex-derivatives","SOLF0:USTF0",1770823261438,7.17009803,79.186,79.101,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770823261631,7.17009803,79.186,79.08,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823262027,7.16016653,79.16,79.074,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770823262540,7.16016653,79.16,79.06,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823262737,7.16016653,79.16,79.074,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770823263043,7.16001671,79.129,79.04,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823263339,7.16001671,79.129,79.048,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770823263841,7.16171139,79.128,79.035,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770823264028,7.16171139,79.128,79.001,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823264339,7.16171139,79.114,79.023,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770823264540,7.16171139,79.114,79.01,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823264927,7.16171139,79.114,79.03,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823265126,7.16171139,79.114,79.046,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770823265532,7.16156706,79.137,79.03,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823266140,7.19916079,79.129,79.044,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770823266740,7.19916079,79.129,79.006,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823267141,7.19903441,79.109,79.006,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823267436,7.19903441,79.107,79.006,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770823267639,7.19903441,79.107,79.01,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823267833,7.19903441,79.107,79.047,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770823268538,7.20094367,79.155,79.054,177.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770823268737,176.7991,79.23,79.054,177.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770823268738,7.20094367,79.179,79.07,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823268941,7.20094367,79.179,79.09,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823269233,7.20082088,79.208,79.11,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823269639,7.20082088,79.208,79.111,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823269840,7.20082088,79.208,79.11,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823270238,27.79208279,79.23,79.111,177.064]
["bitfinex-derivatives","SOLF0:USTF0",1770823270439,7.19519956,79.269,79.15,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823270630,7.19519956,79.269,79.207,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770823271035,7.19507785,79.294,79.19,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823271241,7.19507785,79.319,79.211,176.8391]
["bitfinex-derivatives","SOLF0:USTF0",1770823271444,7.19507785,79.319,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823271742,7.19507785,79.319,79.203,164.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823271939,7.19507785,79.319,79.192,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1770823272135,7.17908383,79.299,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823272332,167.92,79.362,79.21,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823272333,7.17908383,79.319,79.214,176.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770823272533,7.17908383,79.319,79.215,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1770823272843,7.17908383,79.319,79.189,176.8886]
["bitfinex-derivatives","SOLF0:USTF0",1770823272844,27.79208279,79.28,79.147,176.9813]
["bitfinex-derivatives","SOLF0:USTF0",1770823273036,7.17896106,79.278,79.191,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770823273747,7.27298333,79.259,79.179,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770823273945,7.27298333,79.259,79.13,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823274141,7.27298333,79.259,79.15,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823274446,27.79208279,79.26,79.164,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770823274447,7.27298333,79.239,79.164,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770823274741,7.27298333,79.265,79.17,38.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823275141,7.27289334,79.29,79.17,38.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823275347,7.27289334,79.289,79.171,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1770823275541,7.27289334,79.284,79.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823275741,7.31193548,79.269,79.15,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823275946,7.31193548,79.269,79.151,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823276845,7.31193548,79.269,79.17,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823277047,7.31193548,79.269,79.161,176.9521]
["bitfinex-derivatives","SOLF0:USTF0",1770823277048,7.31185787,79.294,79.19,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823277446,7.31185787,79.294,79.19,193.21208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823277749,7.31185787,79.294,79.02,38.4340532]
["bitfinex-derivatives","SOLF0:USTF0",1770823277750,7.26274038,79.329,79.212,176.8377]
["bitfinex-derivatives","SOLF0:USTF0",1770823277949,7.26274038,79.329,79.212,176.8379]
["bitfinex-derivatives","SOLF0:USTF0",1770823278252,7.26274038,79.329,79.245,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770823278440,7.26274038,79.329,79.214,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1770823278850,7.26265157,79.316,79.23,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770823279045,7.26265157,79.316,79.214,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1770823279247,7.26265157,79.339,79.282,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770823279645,7.26265157,79.339,79.25,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823279848,7.26265157,79.339,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770823280243,7.25367919,79.369,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770823280449,27.79208279,79.37,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770823280450,7.25367919,79.36,79.269,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770823281151,10.90331444,79.43,79.251,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823281152,27.79208279,79.4,79.27,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823281347,7.25321117,79.399,79.29,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823281551,7.25321117,79.399,79.314,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770823281948,7.25321117,79.399,79.31,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823282150,7.25321117,79.399,79.327,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770823282544,7.22071513,79.419,79.308,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1770823283155,7.22062424,79.416,79.313,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770823283452,7.22062424,79.416,79.3,38.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823283961,7.22062424,79.416,79.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823284255,7.22062424,79.416,79.31,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823284756,7.22062424,79.416,79.336,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770823285053,7.22062424,79.416,79.311,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1770823285356,7.22062424,79.416,79.36,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770823285557,7.14021285,79.44,79.35,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823285753,7.14021285,79.44,79.37,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823286149,7.13600931,79.471,79.375,176.4733]
["bitfinex-derivatives","SOLF0:USTF0",1770823286352,7.13600931,79.471,79.389,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770823286552,7.13600931,79.471,79.39,27.79208279]
["bitfinex-derivatives","SOLF0:USTF0",1770823286760,7.13719822,79.499,79.381,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1770823286959,7.13719822,79.489,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770823287652,7.13719822,79.429,79.31,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823287849,7.13719822,79.429,79.31,207.38797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823288050,41.60797151,79.43,79.31,207.38797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823288051,7.15779752,79.414,79.31,207.38797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823288266,7.15779752,79.414,79.29,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823288554,7.15779752,79.414,79.31,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823288752,7.15779752,79.414,79.32,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823289160,7.15779752,79.414,79.337,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770823289454,7.15779752,79.414,79.32,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823289754,6.978317,79.438,79.34,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823289962,6.978317,79.438,79.36,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823290262,6.978317,79.438,79.34,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823290449,6.978317,79.438,79.322,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823290450,6.978317,79.438,79.36,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823291159,6.978317,79.438,79.381,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770823291362,112.42,79.478,79.36,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823291363,6.97894067,79.469,79.36,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823291562,6.97894067,79.467,79.36,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823291949,6.97894067,79.467,79.353,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823292150,6.98746531,79.466,79.381,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770823292350,6.98746531,79.449,79.34,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823292860,6.98806618,79.435,79.326,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1770823293460,6.98806618,79.42,79.341,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770823293656,6.98806618,79.42,79.321,176.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770823293961,7.0020573,79.419,79.338,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770823294164,7.0020573,79.419,79.322,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1770823294358,176.173,79.512,79.312,176.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770823294359,7.0020573,79.449,79.38,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770823294853,18.3363573,79.449,79.344,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1770823295156,7.00263025,79.448,79.344,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1770823295564,7.00263025,79.448,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770823296151,7.00263025,79.448,79.374,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770823296360,7.00263025,79.448,79.344,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1770823296862,7.00263025,79.448,79.34,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823296863,7.00263025,79.448,79.321,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1770823297050,6.9964551,79.429,79.321,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1770823297252,6.9964551,79.413,79.32,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823298167,176.2719,79.467,79.326,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770823298168,11.3421,79.394,79.326,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770823298360,6.99535066,79.393,79.3,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823298756,6.99535066,79.393,79.345,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770823299158,6.99535066,79.393,79.3,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823299461,6.99590684,79.416,79.32,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823299866,6.99590684,79.416,79.3,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823300066,7.00167777,79.409,79.3,208.08797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823300361,7.00167777,79.409,79.3,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823301062,7.00167777,79.409,79.329,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770823301258,7.00167777,79.409,79.32,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823301564,7.00167777,79.409,79.345,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770823302068,7.00167777,79.409,79.372,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770823302265,7.01473253,79.449,79.372,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770823302562,7.01473253,79.449,79.382,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770823303264,7.01473253,79.449,79.34,52.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823303265,7.01524684,79.442,79.345,166.46]
["bitfinex-derivatives","SOLF0:USTF0",1770823303468,7.01524684,79.464,79.38,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823303774,7.04552902,79.49,79.4,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823304161,41.60797151,79.53,79.421,176.372]
["bitfinex-derivatives","SOLF0:USTF0",1770823304162,7.04552902,79.529,79.421,176.372]
["bitfinex-derivatives","SOLF0:USTF0",1770823304359,7.04552902,79.529,79.391,176.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770823304360,7.04552902,79.529,79.44,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823304558,7.04552902,79.569,79.46,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823304759,7.04600317,79.548,79.44,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823304958,7.04600317,79.548,79.435,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1770823305263,7.04600317,79.529,79.42,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823305865,7.04600317,79.529,79.465,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770823306074,7.04600317,79.529,79.449,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1770823306274,7.06066943,79.551,79.46,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823306574,7.06066943,79.549,79.45,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1770823307169,7.06111949,79.547,79.45,167.18]
["bitfinex-derivatives","SOLF0:USTF0",1770823307569,7.06111949,79.547,79.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823307766,7.07040417,79.525,79.45,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770823307967,7.07040417,79.525,79.43,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1770823308272,7.07040417,79.547,79.465,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770823308468,7.07040417,79.547,79.42,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823308675,7.07040417,79.529,79.42,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823308877,7.07040417,79.529,79.44,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823309967,7.07004196,79.569,79.44,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823310172,7.07004196,79.569,79.48,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823310371,7.07004196,79.569,79.481,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1770823310572,166.56,79.619,79.481,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1770823310573,7.07004196,79.592,79.481,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1770823310776,7.07004196,79.592,79.514,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770823310972,7.07004196,79.592,79.5,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823311173,2.639e-05,79.597,79.56,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770823311369,2.639e-05,79.597,79.541,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1770823311573,2.639e-05,79.597,79.56,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823311784,7.07145721,79.666,79.58,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823312167,7.07145721,79.666,79.586,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770823312366,7.07145721,79.666,79.58,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823312771,7.10914351,79.649,79.52,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823312972,7.10914351,79.629,79.521,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823313778,7.0782732,79.622,79.513,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770823314280,7.0782732,79.622,79.5,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823314281,7.0782732,79.609,79.504,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1770823314484,7.0782732,79.649,79.547,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770823314679,7.0782732,79.649,79.505,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823314680,7.0782732,79.649,79.538,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823314882,7.0782732,79.649,79.54,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823315084,7.0782732,79.649,79.541,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1770823315281,7.0782732,79.649,79.542,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1770823315585,7.0782732,79.649,79.56,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823315984,144.12,79.685,79.56,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823315985,7.0776909,79.673,79.561,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1770823316184,7.0776909,79.673,79.58,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823316488,7.0776909,79.699,79.62,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823316784,7.0776909,79.699,79.592,175.9939]
["bitfinex-derivatives","SOLF0:USTF0",1770823316785,7.0776909,79.699,79.59,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823316981,7.0776909,79.699,79.558,176.0671]
["bitfinex-derivatives","SOLF0:USTF0",1770823316982,7.0776909,79.699,79.61,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823317586,7.0776909,79.699,79.63,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823317780,166.28,79.744,79.63,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823317781,7.078077,79.743,79.63,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823317982,7.09955958,79.708,79.593,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770823318693,7.09955958,79.708,79.557,176.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770823318694,7.09991971,79.669,79.55,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823318992,7.09991971,79.649,79.545,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1770823319296,7.09991971,79.641,79.547,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770823319687,7.09991971,79.641,79.53,210.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823320280,7.09240192,79.665,79.55,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823320481,7.09240192,79.665,79.57,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823320786,7.09240192,79.704,79.568,176.0456]
["bitfinex-derivatives","SOLF0:USTF0",1770823320988,7.09240192,79.704,79.552,176.0825]
["bitfinex-derivatives","SOLF0:USTF0",1770823321291,7.09276009,79.669,79.55,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823321587,7.09276009,79.649,79.54,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823321888,7.11313818,79.645,79.541,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1770823322384,7.11313818,79.645,79.525,176.1414]
["bitfinex-derivatives","SOLF0:USTF0",1770823322385,7.11313818,79.676,79.563,176.0567]
["bitfinex-derivatives","SOLF0:USTF0",1770823322577,7.11313818,79.701,79.61,175.954]
["bitfinex-derivatives","SOLF0:USTF0",1770823322782,7.11347257,79.727,79.62,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823322978,7.11347257,79.727,79.64,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823323386,7.11347257,79.753,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770823323582,7.11347257,79.753,79.64,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823323989,7.11347257,79.753,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823324185,7.11486351,79.79,79.661,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1770823324382,175.4057,79.859,79.661,169.66]
["bitfinex-derivatives","SOLF0:USTF0",1770823324383,7.11486351,79.819,79.7,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823324582,175.3613,79.88,79.7,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823324583,7.11486351,79.802,79.7,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823324888,7.11486351,79.802,79.701,169.62]
["bitfinex-derivatives","SOLF0:USTF0",1770823325188,7.11518946,79.829,79.722,175.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770823325389,7.11518946,79.829,79.696,175.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770823325390,2.782e-05,79.803,79.76,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823325689,7.11518946,79.886,79.78,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823325988,7.10398863,79.914,79.8,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823326383,7.10398863,79.914,79.783,175.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770823326588,7.10398863,79.914,79.807,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770823326890,7.10398863,79.914,79.79,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823327082,7.10398863,79.914,79.731,175.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770823327083,7.10431572,79.859,79.75,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823327284,7.10431572,79.839,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823327485,7.10431572,79.839,79.656,423.55845762]
["bitfinex-derivatives","SOLF0:USTF0",1770823327486,7.10431572,79.799,79.67,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823327689,7.10431572,79.837,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823327885,7.11365662,79.809,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823328289,7.11365662,79.799,79.684,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1770823328593,7.11365662,79.761,79.67,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770823328786,7.11365662,79.761,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823328988,7.11396966,79.787,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823329693,7.11396966,79.787,79.658,170.32]
["bitfinex-derivatives","SOLF0:USTF0",1770823329694,7.1636128,79.779,79.673,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770823330190,7.1636128,79.779,79.633,175.9015]
["bitfinex-derivatives","SOLF0:USTF0",1770823330191,7.1636128,79.779,79.654,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823330391,7.1636128,79.777,79.654,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823330592,166.48,79.817,79.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823330593,7.1636128,79.802,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823330796,7.16388345,79.829,79.716,175.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770823330985,7.16388345,79.829,79.75,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823331185,7.16388345,79.829,79.73,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823331385,7.16388345,79.829,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823331996,7.16388345,79.829,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823332188,7.29374529,79.819,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823332389,7.29374529,79.812,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823332696,7.29391917,79.839,79.73,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823332995,7.29391917,79.839,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823333192,7.29391917,79.839,79.73,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823333395,7.29391917,79.819,79.706,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770823333596,7.29391917,79.799,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823333796,7.29391917,79.799,79.674,170.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823333993,7.29391917,79.799,79.647,175.8718]
["bitfinex-derivatives","SOLF0:USTF0",1770823333994,7.29391917,79.799,79.703,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770823334194,7.29391917,79.799,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823334394,7.29391917,79.799,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823334590,7.28917086,79.825,79.739,175.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770823334800,7.28934414,79.849,79.733,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1770823335100,41.60797151,79.9,79.733,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1770823335101,7.28934414,79.839,79.733,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1770823335695,7.28934414,79.839,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770823336299,7.28934414,79.839,79.73,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770823336602,7.30581236,79.829,79.73,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770823336800,175.3905,79.866,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823336801,7.30597077,79.809,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823337003,7.30597077,79.789,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823337301,7.30597077,79.787,79.694,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770823337697,7.30597077,79.787,79.722,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770823337995,7.30597077,79.787,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823338303,7.30597077,79.787,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823338490,7.32560272,79.769,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823338690,7.32560272,79.769,79.644,171.22]
["bitfinex-derivatives","SOLF0:USTF0",1770823338893,7.32574476,79.759,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823339094,7.32574476,79.786,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823339298,7.32574476,79.786,79.682,175.7952]
["bitfinex-derivatives","SOLF0:USTF0",1770823339490,7.32574476,79.786,79.722,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770823339689,7.32574476,79.786,79.681,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1770823340000,41.60797151,79.81,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823340199,7.32546286,79.809,79.69,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823340403,7.32546286,79.824,79.71,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823340698,7.32546286,79.824,79.73,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823341207,491.93372513,79.92,79.717,175.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770823341208,7.32579835,79.859,79.76,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770823341506,7.32579835,79.83,79.74,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770823341806,7.34451494,79.819,79.709,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1770823342004,7.34451494,79.819,79.7,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823342201,7.34451494,79.819,79.653,175.8573]
["bitfinex-derivatives","SOLF0:USTF0",1770823342202,7.34451494,79.799,79.68,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823342705,7.34451494,79.772,79.678,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770823342904,7.34451494,79.772,79.66,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823343102,7.34463771,79.807,79.728,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770823343299,7.34463771,79.807,79.7,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823343498,7.34463771,79.807,79.67,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823343698,7.34463771,79.807,79.671,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1770823343900,7.36869281,79.769,79.65,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823344101,7.36869281,79.749,79.63,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823344304,41.60797151,79.73,79.628,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823344502,7.36869281,79.729,79.613,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1770823344900,7.36879826,79.699,79.57,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823345505,7.36879826,79.699,79.627,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770823345700,7.36879826,79.699,79.59,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823345903,7.36879826,79.699,79.62,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770823346101,7.34158055,79.679,79.56,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823346509,7.34158055,79.677,79.58,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823346696,7.34158055,79.677,79.561,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1770823346901,7.34169201,79.666,79.58,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770823347097,7.34169201,79.666,79.561,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1770823347405,7.34169201,79.696,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770823347596,7.34169201,79.689,79.58,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823348306,7.33552861,79.669,79.54,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823348508,7.33552861,79.649,79.54,41.60797151]
["bitfinex-derivatives","SOLF0:USTF0",1770823348897,7.33552861,79.649,79.55,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823349098,7.33552861,79.649,79.53,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823349314,7.33552861,79.649,79.55,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823349608,7.33552861,79.649,79.54,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823349810,7.33552861,79.649,79.58,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770823350310,7.33552861,79.649,79.564,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770823350498,7.33552861,79.649,79.54,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823350700,166.66,79.669,79.52,38.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823350701,7.34900186,79.639,79.52,38.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823350907,7.34900186,79.629,79.5,199.71098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823351408,7.34900186,79.629,79.52,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823352002,7.35359575,79.619,79.5,199.71098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823352398,166.46,79.632,79.466,176.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770823352399,7.35359575,79.599,79.511,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770823352610,7.35359575,79.599,79.48,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823352812,7.35359575,79.599,79.5,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823353006,7.35359575,79.599,79.528,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770823353303,7.35359575,79.599,79.5,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823353506,7.35359575,79.599,79.495,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770823353810,7.35359575,79.599,79.51,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823354006,7.35973571,79.624,79.555,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770823354805,7.35973571,79.624,79.568,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770823355106,7.35973571,79.624,79.54,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823355301,7.35983397,79.655,79.54,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823355504,7.35983397,79.655,79.52,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823355706,7.35825742,79.615,79.529,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770823355906,7.35825742,79.599,79.49,38.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823356107,7.35825742,79.599,79.495,176.2073]
["bitfinex-derivatives","SOLF0:USTF0",1770823356311,7.35825742,79.624,79.546,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770823356910,7.35835432,79.623,79.546,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770823357112,7.35835432,79.623,79.532,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770823357413,7.35835432,79.623,79.514,176.165]
["bitfinex-derivatives","SOLF0:USTF0",1770823357612,7.35835432,79.649,79.581,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770823357819,7.35835432,79.649,79.55,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823358015,7.35835432,79.649,79.503,176.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770823358313,175.7469,79.704,79.415,780.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770823358314,7.37139153,79.588,79.47,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823359115,7.37139153,79.588,79.459,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823359414,7.37147957,79.585,79.459,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823359614,7.37147957,79.585,79.46,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823359814,7.38948521,79.569,79.46,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823360007,7.38948521,79.569,79.509,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770823360205,7.38948521,79.569,79.446,176.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770823360206,7.38948521,79.569,79.419,176.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770823360417,7.38948521,79.543,79.466,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770823360716,7.38948521,79.543,79.446,176.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770823361016,7.38948521,79.543,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770823361313,7.38948521,79.543,79.436,172.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823361517,7.38948521,79.543,79.482,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770823361911,7.38948521,79.543,79.441,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823362216,7.42409828,79.54,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823362615,27.61098664,79.55,79.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823362616,7.42409828,79.537,79.459,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770823362819,7.42409828,79.537,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823363018,7.42409828,79.537,79.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823363715,7.42409828,79.537,79.456,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770823364217,7.42379486,79.504,79.374,176.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770823364423,7.42379486,79.504,79.39,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823364621,7.42379486,79.504,79.393,176.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770823364922,7.42379486,79.504,79.39,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823365120,7.42385201,79.529,79.412,176.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770823365323,7.42385201,79.529,79.459,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770823365517,7.42385201,79.529,79.43,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823365920,7.42385201,79.529,79.458,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770823366824,7.42385201,79.529,79.43,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823367325,7.42385201,79.529,79.439,176.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770823367523,7.43617232,79.553,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823367718,7.4343755,79.549,79.43,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823367923,7.4343755,79.549,79.431,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823368121,27.61098664,79.55,79.431,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823368122,7.4343755,79.547,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823368323,7.4343755,79.547,79.483,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770823368526,7.4343755,79.547,79.431,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823368821,7.4343755,79.543,79.48,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770823369012,7.4343755,79.543,79.433,176.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770823369212,7.4343755,79.543,79.485,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770823369416,7.4343755,79.543,79.431,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823369724,7.4343755,79.543,79.42,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823369924,27.61098664,79.55,79.459,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770823369925,7.43376604,79.539,79.459,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770823370222,7.43376604,79.539,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823370429,7.43376604,79.539,79.44,38.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823370622,7.43376604,79.539,79.466,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770823370928,7.43376604,79.539,79.44,38.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823371133,7.43376604,79.539,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823371829,7.43376604,79.539,79.44,201.37098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823372030,7.43376604,79.539,79.44,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823372326,7.43376604,79.539,79.44,201.37098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823372532,7.43376604,79.539,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823372926,7.43376604,79.539,79.477,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770823373428,7.43376604,79.539,79.46,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823373633,7.43376604,79.539,79.476,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770823373828,7.43376604,79.539,79.443,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823374023,7.43376604,79.539,79.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823374226,7.45938227,79.538,79.466,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770823374528,7.45938227,79.538,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823375124,7.45938227,79.538,79.436,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823375326,7.45938227,79.538,79.435,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1770823375729,7.45938227,79.538,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823376429,7.46834784,79.568,79.47,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823376826,166.08,79.589,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823376827,7.46837875,79.542,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823377038,7.46837875,79.542,79.436,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823377724,27.61098664,79.55,79.436,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823377725,7.4676221,79.533,79.436,173.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823378122,7.4676221,79.533,79.437,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1770823378325,7.4676221,79.569,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823379023,7.46765262,79.538,79.437,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1770823380230,7.46765262,79.538,79.45,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823380430,7.46765262,79.538,79.451,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823380631,7.39860768,79.569,79.451,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823380934,7.39866503,79.568,79.451,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1770823381438,7.39866503,79.539,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823381633,7.39866503,79.539,79.446,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1770823382236,7.39866503,79.539,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823382435,7.39867131,79.529,79.441,22.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770823382636,166.08,79.589,79.44,27.61098664]
["bitfinex-derivatives","SOLF0:USTF0",1770823382637,7.39867131,79.552,79.442,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1770823382836,7.39867131,79.552,79.47,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823383742,7.39905048,79.549,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770823383944,7.39905048,79.549,79.46,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823384437,7.39905048,79.541,79.46,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823385036,7.39910517,79.586,79.5,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823385438,7.39910517,79.619,79.52,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823385637,7.39910517,79.619,79.56,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823385839,10.84381105,79.64,79.521,22.6478]
["bitfinex-derivatives","SOLF0:USTF0",1770823385840,7.44547279,79.63,79.549,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770823386039,296.9889,79.676,79.54,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823386040,7.44547279,79.619,79.54,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823386340,7.44547279,79.619,79.561,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770823386642,7.44547279,79.619,79.54,10.84381105]
["bitfinex-derivatives","SOLF0:USTF0",1770823386833,7.44550896,79.642,79.584,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770823387031,7.44550896,79.642,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823387232,7.44550896,79.642,79.53,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823387437,7.44550896,79.642,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823387639,7.44550896,79.669,79.57,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823387943,7.44550896,79.669,79.585,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770823388239,7.44550896,79.669,79.554,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1770823388445,7.44550896,79.669,79.587,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770823388643,7.44550896,79.669,79.57,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823388945,7.44550896,79.669,79.554,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1770823389143,7.45851073,79.655,79.579,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770823389331,7.45851073,79.655,79.53,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823389533,7.45851073,79.655,79.539,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1770823389739,7.45851073,79.655,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823389941,7.45224062,79.649,79.539,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1770823390242,7.45224062,79.649,79.575,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770823390636,7.45224062,79.649,79.53,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823390839,7.45224062,79.649,79.531,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1770823391142,7.4522728,79.647,79.53,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823391646,7.4522728,79.609,79.49,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823391843,7.4522728,79.609,79.491,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1770823392245,7.45281881,79.605,79.541,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770823392443,7.45281881,79.605,79.492,176.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770823392751,7.45281881,79.627,79.537,176.1145]
["bitfinex-derivatives","SOLF0:USTF0",1770823392935,7.45285007,79.659,79.552,176.0809]
["bitfinex-derivatives","SOLF0:USTF0",1770823393141,7.45285007,79.659,79.57,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823393340,7.45285007,79.686,79.57,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823393542,7.45285007,79.686,79.59,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823394342,7.45285007,79.686,79.536,176.1164]
["bitfinex-derivatives","SOLF0:USTF0",1770823394343,7.45271368,79.734,79.667,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770823394550,7.45271368,79.734,79.63,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823394551,7.45271368,79.734,79.63,202.0292105]
["bitfinex-derivatives","SOLF0:USTF0",1770823394752,7.45271368,79.729,79.613,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1770823395050,7.45274428,79.703,79.625,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770823395246,7.45274428,79.703,79.61,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823395440,7.45274428,79.703,79.611,174.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823395637,7.45274428,79.703,79.61,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823396046,7.45318943,79.701,79.595,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823396351,7.45318943,79.699,79.593,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823396542,27.6092105,79.7,79.593,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823396543,7.45318943,79.677,79.593,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823396744,7.45318943,79.677,79.574,174.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823396950,7.45318943,79.677,79.59,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823397248,7.45318943,79.677,79.56,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823397451,7.45318943,79.677,79.561,174.54]
["bitfinex-derivatives","SOLF0:USTF0",1770823397641,7.45318943,79.677,79.542,176.1041]
["bitfinex-derivatives","SOLF0:USTF0",1770823397642,7.45318943,79.677,79.58,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823398040,7.45318943,79.677,79.557,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823398248,7.44098594,79.659,79.557,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823398448,7.44098594,79.659,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823398647,7.44098594,79.655,79.577,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770823398848,7.44098594,79.655,79.538,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1770823399245,7.44101903,79.645,79.576,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770823400044,7.47027622,79.643,79.565,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770823400251,7.47027622,79.639,79.51,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823400446,27.6092105,79.64,79.51,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823400447,7.47027622,79.619,79.51,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823400956,7.47041067,79.659,79.53,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823401158,7.47041067,79.654,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823402049,27.6092105,79.66,79.56,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770823402050,11.3068,79.643,79.56,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770823402248,7.48851532,79.642,79.536,176.1183]
["bitfinex-derivatives","SOLF0:USTF0",1770823402442,7.48851532,79.642,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823402645,7.48851532,79.642,79.577,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770823403453,7.48853195,79.639,79.531,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823403643,7.48853195,79.639,79.54,176.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770823403844,7.48853195,79.639,79.55,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823404451,7.48957489,79.664,79.551,176.0852]
["bitfinex-derivatives","SOLF0:USTF0",1770823404649,7.48957489,79.664,79.533,176.1239]
["bitfinex-derivatives","SOLF0:USTF0",1770823404650,7.48957489,79.699,79.578,176.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770823404851,7.48957489,79.699,79.631,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770823405050,7.48957489,79.699,79.59,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823405355,7.48959083,79.697,79.59,27.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1770823405650,7.48959083,79.697,79.586,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1770823406252,7.49064587,79.679,79.586,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1770823406846,7.49064843,79.677,79.61,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770823407055,7.49064843,79.677,79.59,10.81182199]
["bitfinex-derivatives","SOLF0:USTF0",1770823407446,7.49064843,79.703,79.61,10.81182199]
["bitfinex-derivatives","SOLF0:USTF0",1770823407651,7.49064843,79.703,79.63,10.81182199]
["bitfinex-derivatives","SOLF0:USTF0",1770823407849,7.4843287,79.699,79.61,10.81182199]
["bitfinex-derivatives","SOLF0:USTF0",1770823408053,7.4843287,79.697,79.625,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770823408252,7.4843287,79.697,79.61,10.81182199]
["bitfinex-derivatives","SOLF0:USTF0",1770823408558,7.4843287,79.679,79.616,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770823409455,10.81059858,79.68,79.59,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823409456,7.48434527,79.677,79.607,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770823409659,7.48434527,79.677,79.59,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823410055,7.44798734,79.659,79.57,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823410656,7.44798734,79.657,79.57,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823410868,10.81059858,79.68,79.5,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823410869,7.44801365,79.619,79.53,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823411266,7.44801365,79.599,79.51,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823411659,7.44801365,79.599,79.526,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770823412163,7.44801365,79.599,79.51,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823412371,7.46103973,79.596,79.488,174.88]
["bitfinex-derivatives","SOLF0:USTF0",1770823412566,7.46103973,79.579,79.49,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823412866,7.46103973,79.559,79.46,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823413071,7.46103973,79.559,79.48,10.81059858]
["bitfinex-derivatives","SOLF0:USTF0",1770823413567,7.46103973,79.559,79.506,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770823414463,7.46103973,79.559,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770823414865,7.46103973,79.559,79.46,216.5306997]
["bitfinex-derivatives","SOLF0:USTF0",1770823415265,7.46103973,79.559,79.461,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1770823415866,7.46209917,79.581,79.512,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770823416170,7.46209917,79.581,79.494,175.06]
["bitfinex-derivatives","SOLF0:USTF0",1770823416365,7.46209917,79.581,79.5,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823416562,7.46209917,79.603,79.544,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770823416758,7.46209917,79.603,79.481,22.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770823416759,7.46209917,79.603,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823416957,7.46209917,79.603,79.461,176.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770823416958,7.46212009,79.599,79.491,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1770823417161,41.5106997,79.6,79.491,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1770823417162,7.46212009,79.583,79.514,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770823417373,7.46212009,79.583,79.491,175.18]
["bitfinex-derivatives","SOLF0:USTF0",1770823418160,7.46212009,79.583,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823418469,7.46212009,79.583,79.492,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1770823419264,7.46212009,79.583,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823419872,7.46212009,79.583,79.524,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770823420169,7.46212009,79.583,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823420870,7.46007436,79.619,79.51,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823421662,7.46007436,79.619,79.511,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1770823421865,7.46007436,79.619,79.51,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823421866,7.46007436,79.619,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823422065,7.46007436,79.619,79.491,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1770823422467,7.46023142,79.606,79.524,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770823422970,7.46025142,79.59,79.521,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770823423168,7.46025142,79.59,79.491,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1770823423471,7.46025142,79.59,79.478,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1770823423662,7.46025142,79.58,79.51,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770823424376,7.46025142,79.58,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823424869,7.46025142,79.58,79.49,217.4306997]
["bitfinex-derivatives","SOLF0:USTF0",1770823425073,7.46025142,79.58,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823425266,7.46025142,79.58,79.48,175.98]
["bitfinex-derivatives","SOLF0:USTF0",1770823425571,7.46025142,79.58,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823425770,7.46025142,79.58,79.491,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1770823426573,7.46025142,79.58,79.49,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823426876,7.47734547,79.578,79.508,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770823427179,7.47734547,79.578,79.483,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1770823427374,7.47736062,79.558,79.46,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823428100,7.47588829,79.552,79.459,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823428375,7.47588829,79.552,79.44,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823428569,7.47588829,79.55,79.468,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770823428770,7.47588829,79.55,79.44,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823428971,7.47588829,79.55,79.46,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823429171,7.47588829,79.55,79.461,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823429572,7.47590342,79.579,79.461,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823429771,7.60609712,79.576,79.502,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770823429973,7.60609712,79.576,79.461,176.48]
["bitfinex-derivatives","SOLF0:USTF0",1770823430377,7.60609712,79.576,79.46,52.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823430580,7.60609712,79.576,79.461,176.66]
["bitfinex-derivatives","SOLF0:USTF0",1770823431276,7.60609712,79.576,79.46,218.2706997]
["bitfinex-derivatives","SOLF0:USTF0",1770823431477,7.60603633,79.554,79.429,22.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770823431677,7.60603633,79.554,79.43,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823432474,7.61051892,79.553,79.476,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770823432678,9.79164813,79.583,79.43,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823432679,7.61051892,79.539,79.43,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823433071,7.61050432,79.537,79.43,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823433784,7.61050432,79.537,79.44,41.5106997]
["bitfinex-derivatives","SOLF0:USTF0",1770823434378,7.61050432,79.537,79.441,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823434578,7.61050432,79.537,79.489,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770823434879,7.61050432,79.537,79.441,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1770823434880,7.61050432,79.537,79.46,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823435089,7.61050432,79.537,79.479,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770823435384,7.61050432,79.537,79.46,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823435577,7.60816932,79.56,79.512,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770823435978,7.60816932,79.56,79.48,188.46800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823436182,7.60816932,79.56,79.48,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823436379,7.60816932,79.56,79.5,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823436579,645.23901167,79.616,79.481,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1770823436580,7.61513829,79.604,79.52,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823436781,7.61513829,79.604,79.521,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1770823436979,7.61513829,79.604,79.521,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1770823437181,10.84800314,79.62,79.54,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823437477,7.61512339,79.648,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770823437883,7.61512339,79.648,79.58,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823438083,7.6196565,79.639,79.56,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823438384,7.6196565,79.639,79.507,176.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770823438385,7.6196565,79.619,79.488,176.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770823438586,7.6196565,79.599,79.52,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770823438984,7.6196565,79.599,79.5,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823439290,7.6196565,79.599,79.52,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823439485,7.6196565,79.599,79.5,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823439682,7.6196565,79.599,79.54,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770823439881,7.6196565,79.599,79.491,176.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770823439882,7.6196565,79.599,79.52,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823440288,10.84800314,79.68,79.518,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1770823440289,7.64013127,79.621,79.54,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823441086,7.64011213,79.619,79.53,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823441285,9.7489542,79.655,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823441286,7.64011213,79.599,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823441492,7.64011213,79.599,79.51,189.16800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823441993,7.64011213,79.599,79.543,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770823442284,10.84800314,79.62,79.53,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823442489,7.63471369,79.619,79.53,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823442880,7.63471369,79.619,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823443283,7.63471369,79.619,79.545,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770823443490,7.63471369,79.619,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823443689,7.63471369,79.619,79.54,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823443890,7.63471369,79.619,79.51,21.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823444094,7.63471369,79.619,79.53,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823444393,10.84800314,79.62,79.521,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770823444394,7.6375394,79.579,79.521,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770823444597,7.6375394,79.579,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823444794,10.84800314,79.6,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823444795,7.6375216,79.599,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823444991,7.6375216,79.599,79.538,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770823445194,7.6375216,79.599,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823445395,7.6375216,79.596,79.523,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770823445596,7.6375216,79.596,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823445896,7.64737192,79.579,79.49,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823446491,7.64737192,79.599,79.54,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770823446693,7.64737192,79.599,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823448092,7.62203206,79.596,79.53,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823448292,7.62203206,79.596,79.51,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823448586,7.62203206,79.595,79.521,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770823449500,7.62201782,79.591,79.529,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770823450293,7.62201782,79.591,79.468,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1770823450294,7.60724596,79.579,79.47,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823450900,7.60723464,79.576,79.515,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770823451293,7.60723464,79.576,79.515,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770823451596,7.60723464,79.576,79.463,22.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770823451597,7.60723464,79.559,79.463,22.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770823451990,7.60723464,79.559,79.5,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770823453498,7.60723464,79.559,79.492,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770823453793,7.60723464,79.559,79.46,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823453794,7.60723464,79.559,79.48,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823453993,7.60723464,79.559,79.493,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770823454593,7.57966901,79.539,79.477,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770823454899,7.57966279,79.528,79.44,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823455201,10.84800314,79.56,79.42,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823455202,7.57966279,79.519,79.42,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823455595,7.57966279,79.517,79.42,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823456094,7.57966279,79.517,79.443,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770823456298,7.57942397,79.499,79.4,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823456498,7.57942397,79.499,79.423,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770823456699,7.57942397,79.497,79.4,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823457203,7.57942397,79.497,79.38,189.32800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823457503,7.57941793,79.487,79.409,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770823457705,7.57941793,79.479,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823458102,7.57326606,79.477,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770823458298,7.57326606,79.477,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823458796,7.57326606,79.459,79.37,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823459105,7.57326606,79.459,79.382,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770823459300,7.57326606,79.459,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823459507,7.57326606,79.459,79.37,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823459705,7.57326606,79.459,79.392,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770823460404,7.55847249,79.482,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823460703,7.55847249,79.489,79.391,178.62]
["bitfinex-derivatives","SOLF0:USTF0",1770823461093,7.55847249,79.489,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823461302,7.55845801,79.469,79.39,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823461499,7.55845801,79.469,79.374,178.82]
["bitfinex-derivatives","SOLF0:USTF0",1770823461700,7.55845801,79.448,79.374,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770823462007,7.55845801,79.448,79.35,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823462200,7.57228207,79.438,79.355,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770823462593,159.62,79.462,79.355,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770823462594,7.57228207,79.429,79.355,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770823462801,7.57227758,79.427,79.355,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770823462994,7.57227758,79.427,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823463202,7.57227758,79.409,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823463400,7.57227758,79.409,79.332,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770823463597,7.57227758,79.429,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823463797,7.57227758,79.409,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823464411,10.84800314,79.43,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823464704,7.56547596,79.429,79.35,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823464902,7.56547258,79.429,79.366,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770823465104,7.56547258,79.429,79.35,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823465302,7.56547258,79.429,79.341,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1770823465503,7.56547258,79.429,79.376,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770823465702,7.56547258,79.429,79.36,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823466508,7.56547258,79.429,79.375,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770823466908,7.5660101,79.449,79.36,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823467098,7.5660101,79.447,79.36,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823467403,7.5660101,79.429,79.334,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1770823467606,7.5660101,79.429,79.35,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823468008,7.5660101,79.429,79.362,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770823468205,7.5660101,79.429,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823468507,7.53094068,79.427,79.35,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770823468915,7.53094229,79.409,79.33,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823469407,7.53094229,79.389,79.31,10.84800314]
["bitfinex-derivatives","SOLF0:USTF0",1770823470706,7.51630918,79.385,79.295,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1770823470918,7.51631274,79.379,79.29,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823471209,7.51631274,79.379,79.3,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823471415,7.51631274,79.399,79.284,176.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770823471615,7.51631274,79.399,79.31,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823472320,7.49351986,79.379,79.29,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823472619,7.49351986,79.379,79.28,0.52909808]
["bitfinex-derivatives","SOLF0:USTF0",1770823472811,4.00500972,79.359,79.28,0.52909808]
["bitfinex-derivatives","SOLF0:USTF0",1770823473122,4.00500972,79.359,79.307,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770823473309,4.00500972,79.379,79.291,0.5328271]
["bitfinex-derivatives","SOLF0:USTF0",1770823474318,4.00500972,79.379,79.317,0.56320424]
["bitfinex-derivatives","SOLF0:USTF0",1770823474517,4.00500972,79.379,79.296,0.56320424]
["bitfinex-derivatives","SOLF0:USTF0",1770823474717,4.00500972,79.379,79.301,0.56320424]
["bitfinex-derivatives","SOLF0:USTF0",1770823475013,4.00500972,79.369,79.29,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823475210,4.00500972,79.369,79.291,0.56685341]
["bitfinex-derivatives","SOLF0:USTF0",1770823475609,4.00500972,79.369,79.327,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770823475805,4.00500972,79.369,79.291,0.56685341]
["bitfinex-derivatives","SOLF0:USTF0",1770823476011,4.00500972,79.349,79.27,11.48122029]
["bitfinex-derivatives","SOLF0:USTF0",1770823476211,4.00500972,79.349,79.271,0.58780371]
["bitfinex-derivatives","SOLF0:USTF0",1770823476813,4.00500972,79.369,79.291,0.58780371]
["bitfinex-derivatives","SOLF0:USTF0",1770823477610,4.00500972,79.369,79.298,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770823478015,4.00500972,79.369,79.291,0.58780371]
["bitfinex-derivatives","SOLF0:USTF0",1770823479014,4.00500972,79.369,79.329,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770823479420,10.89341658,79.39,79.329,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770823479421,4.00500972,79.389,79.329,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770823479610,4.00500972,79.389,79.338,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770823480010,4.00500972,79.389,79.321,0.62455028]
["bitfinex-derivatives","SOLF0:USTF0",1770823480217,4.00500972,79.409,79.355,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770823481021,4.00500972,79.409,79.321,0.62455028]
["bitfinex-derivatives","SOLF0:USTF0",1770823481022,4.00500972,79.409,79.347,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770823481218,4.00500972,79.409,79.341,0.62793515]
["bitfinex-derivatives","SOLF0:USTF0",1770823481525,4.00500972,79.409,79.322,176.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770823481526,4.00500972,79.448,79.361,0.62793515]
["bitfinex-derivatives","SOLF0:USTF0",1770823481715,4.00500972,79.429,79.376,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770823481919,4.00500972,79.429,79.361,0.62793515]
["bitfinex-derivatives","SOLF0:USTF0",1770823482426,4.00500972,79.429,79.393,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770823482616,4.00500972,79.429,79.361,0.62793515]
["bitfinex-derivatives","SOLF0:USTF0",1770823482919,4.00500972,79.429,79.394,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770823483117,4.00500972,79.449,79.394,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770823483319,4.00500972,79.449,79.361,0.62793515]
["bitfinex-derivatives","SOLF0:USTF0",1770823483519,4.00500972,79.449,79.381,0.62919566]
["bitfinex-derivatives","SOLF0:USTF0",1770823483918,4.00500972,79.449,79.36,11.50682888]
["bitfinex-derivatives","SOLF0:USTF0",1770823484120,4.00500972,79.449,79.361,0.6166882]
["bitfinex-derivatives","SOLF0:USTF0",1770823484322,4.00500972,79.469,79.381,0.6166882]
["bitfinex-derivatives","SOLF0:USTF0",1770823484720,4.00500972,79.469,79.397,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770823485027,4.00500972,79.469,79.391,0.61989816]
["bitfinex-derivatives","SOLF0:USTF0",1770823485923,4.00500972,79.469,79.39,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823485924,4.00500972,79.499,79.411,0.61989816]
["bitfinex-derivatives","SOLF0:USTF0",1770823486628,4.00500972,79.499,79.391,0.77780003]
["bitfinex-derivatives","SOLF0:USTF0",1770823486922,4.00500972,79.498,79.429,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770823487322,4.00500972,79.498,79.421,0.78098634]
["bitfinex-derivatives","SOLF0:USTF0",1770823488018,4.00500972,79.519,79.441,0.79241212]
["bitfinex-derivatives","SOLF0:USTF0",1770823489228,4.00500972,79.517,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770823489424,4.00500972,79.517,79.43,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823489626,4.00500972,79.499,79.421,0.79551555]
["bitfinex-derivatives","SOLF0:USTF0",1770823489926,4.00500972,79.479,79.399,0.80519873]
["bitfinex-derivatives","SOLF0:USTF0",1770823491322,21.2565926,79.569,79.39,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823491323,4.1438491,79.503,79.411,0.81071638]
["bitfinex-derivatives","SOLF0:USTF0",1770823492024,4.1438491,79.503,79.431,0.81234089]
["bitfinex-derivatives","SOLF0:USTF0",1770823492729,4.1438491,79.503,79.459,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770823492925,4.1438491,79.503,79.431,0.81234089]
["bitfinex-derivatives","SOLF0:USTF0",1770823493124,4.1438491,79.529,79.431,0.81234089]
["bitfinex-derivatives","SOLF0:USTF0",1770823493432,4.1438491,79.528,79.431,0.81234089]
["bitfinex-derivatives","SOLF0:USTF0",1770823493627,4.1438491,79.528,79.451,0.81528447]
["bitfinex-derivatives","SOLF0:USTF0",1770823493824,4.1438491,79.527,79.451,0.81528447]
["bitfinex-derivatives","SOLF0:USTF0",1770823494132,4.1438491,79.527,79.431,0.87367935]
["bitfinex-derivatives","SOLF0:USTF0",1770823494522,9.74747806,79.55,79.41,11.76709593]
["bitfinex-derivatives","SOLF0:USTF0",1770823494523,4.1438491,79.509,79.41,11.76709593]
["bitfinex-derivatives","SOLF0:USTF0",1770823494724,10.89341658,79.47,79.388,0.87367935]
["bitfinex-derivatives","SOLF0:USTF0",1770823494929,4.1438491,79.469,79.388,0.87367935]
["bitfinex-derivatives","SOLF0:USTF0",1770823495636,4.1438491,79.469,79.391,0.87650193]
["bitfinex-derivatives","SOLF0:USTF0",1770823496221,4.1438491,79.459,79.37,0.91346018]
["bitfinex-derivatives","SOLF0:USTF0",1770823497229,4.1438491,79.455,79.386,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770823498222,4.1438491,79.455,79.37,0.91346018]
["bitfinex-derivatives","SOLF0:USTF0",1770823498426,4.1438491,79.455,79.381,0.91541872]
["bitfinex-derivatives","SOLF0:USTF0",1770823498627,4.1438491,79.455,79.36,11.8088353]
["bitfinex-derivatives","SOLF0:USTF0",1770823498837,4.1438491,79.439,79.388,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770823499035,4.1438491,79.439,79.361,0.91554741]
["bitfinex-derivatives","SOLF0:USTF0",1770823499537,4.1438491,79.437,79.375,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770823500040,4.1438491,79.437,79.361,0.91554741]
["bitfinex-derivatives","SOLF0:USTF0",1770823500041,4.1438491,79.437,79.391,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770823500247,4.1438491,79.437,79.333,199.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770823500248,4.1438491,79.437,79.341,0.9210379]
["bitfinex-derivatives","SOLF0:USTF0",1770823500430,4.1438491,79.437,79.377,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770823500625,4.1438491,79.439,79.341,0.9210379]
["bitfinex-derivatives","SOLF0:USTF0",1770823500931,4.1438491,79.439,79.361,0.9210379]
["bitfinex-derivatives","SOLF0:USTF0",1770823501126,4.1438491,79.419,79.339,0.9237777]
["bitfinex-derivatives","SOLF0:USTF0",1770823501534,11.12917035,79.454,79.32,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823501535,4.1438491,79.399,79.32,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823501734,4.1438491,79.399,79.343,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770823501931,4.1438491,79.399,79.321,0.89439291]
["bitfinex-derivatives","SOLF0:USTF0",1770823503038,4.1438491,79.419,79.346,0.89450589]
["bitfinex-derivatives","SOLF0:USTF0",1770823503244,4.1438491,79.419,79.325,0.89699282]
["bitfinex-derivatives","SOLF0:USTF0",1770823503441,4.1438491,79.415,79.348,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770823503845,4.1438491,79.415,79.325,0.89699282]
["bitfinex-derivatives","SOLF0:USTF0",1770823504139,4.1438491,79.399,79.325,0.89699282]
["bitfinex-derivatives","SOLF0:USTF0",1770823504339,4.1438491,79.439,79.341,0.63645976]
["bitfinex-derivatives","SOLF0:USTF0",1770823504546,14.79803499,79.469,79.32,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823504547,10.89341658,79.48,79.401,0.63645976]
["bitfinex-derivatives","SOLF0:USTF0",1770823504845,4.1438491,79.488,79.401,0.63645976]
["bitfinex-derivatives","SOLF0:USTF0",1770823505228,363.34917035,79.528,79.401,0.63645976]
["bitfinex-derivatives","SOLF0:USTF0",1770823505229,4.1438491,79.479,79.401,0.63645976]
["bitfinex-derivatives","SOLF0:USTF0",1770823505439,4.1438491,79.459,79.378,0.63896166]
["bitfinex-derivatives","SOLF0:USTF0",1770823505637,4.1438491,79.458,79.386,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770823505834,4.1438491,79.479,79.4,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823506038,4.1438491,79.499,79.421,0.68126953]
["bitfinex-derivatives","SOLF0:USTF0",1770823506343,4.1438491,79.479,79.391,0.68126953]
["bitfinex-derivatives","SOLF0:USTF0",1770823506549,4.1438491,79.479,79.401,0.68126953]
["bitfinex-derivatives","SOLF0:USTF0",1770823507139,4.1438491,79.5,79.421,0.68372456]
["bitfinex-derivatives","SOLF0:USTF0",1770823507346,4.1438491,79.488,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770823507540,4.1438491,79.488,79.4,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823507742,4.1438491,79.488,79.401,0.68372456]
["bitfinex-derivatives","SOLF0:USTF0",1770823508945,4.1438491,79.509,79.441,0.74620691]
["bitfinex-derivatives","SOLF0:USTF0",1770823509150,4.1438491,79.509,79.42,11.64200508]
["bitfinex-derivatives","SOLF0:USTF0",1770823509355,4.1438491,79.509,79.421,0.7485885]
["bitfinex-derivatives","SOLF0:USTF0",1770823509849,4.1438491,79.509,79.453,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770823510039,4.1438491,79.509,79.421,0.7485885]
["bitfinex-derivatives","SOLF0:USTF0",1770823510445,4.1438491,79.505,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770823510652,4.1438491,79.505,79.421,0.7485885]
["bitfinex-derivatives","SOLF0:USTF0",1770823510852,11.12917035,79.561,79.402,176.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770823510853,4.1438491,79.529,79.441,0.77798747]
["bitfinex-derivatives","SOLF0:USTF0",1770823511256,9.77532817,79.598,79.43,187.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770823511257,4.1438491,79.554,79.461,0.78028699]
["bitfinex-derivatives","SOLF0:USTF0",1770823511453,14.79803499,79.618,79.461,0.78028699]
["bitfinex-derivatives","SOLF0:USTF0",1770823511454,4.1438491,79.549,79.461,0.78028699]
["bitfinex-derivatives","SOLF0:USTF0",1770823511655,9.7671938,79.611,79.445,176.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770823511656,4.1438491,79.579,79.481,0.78028699]
["bitfinex-derivatives","SOLF0:USTF0",1770823511858,4.1438491,79.559,79.481,0.78028699]
["bitfinex-derivatives","SOLF0:USTF0",1770823512060,4.1438491,79.559,79.506,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770823512354,4.1438491,79.539,79.461,0.78457236]
["bitfinex-derivatives","SOLF0:USTF0",1770823512746,10.89341658,79.57,79.481,0.78457236]
["bitfinex-derivatives","SOLF0:USTF0",1770823512951,4.1438491,79.581,79.5,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823513460,4.1438491,79.581,79.501,0.78685674]
["bitfinex-derivatives","SOLF0:USTF0",1770823513656,4.1438491,79.601,79.553,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770823513857,4.1438491,79.626,79.543,0.78685674]
["bitfinex-derivatives","SOLF0:USTF0",1770823514162,4.1438491,79.619,79.521,0.74418449]
["bitfinex-derivatives","SOLF0:USTF0",1770823514358,4.1438491,79.619,79.539,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770823514557,4.1438491,79.619,79.521,0.74418449]
["bitfinex-derivatives","SOLF0:USTF0",1770823514761,9.75519115,79.645,79.521,0.74418449]
["bitfinex-derivatives","SOLF0:USTF0",1770823514762,4.1438491,79.599,79.521,0.74418449]
["bitfinex-derivatives","SOLF0:USTF0",1770823514966,9.75519115,79.645,79.49,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1770823514967,4.1438491,79.579,79.494,0.7442335]
["bitfinex-derivatives","SOLF0:USTF0",1770823515462,4.1438491,79.579,79.5,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770823515660,4.1438491,79.579,79.494,0.7442335]
["bitfinex-derivatives","SOLF0:USTF0",1770823515864,4.1438491,79.559,79.473,0.74641066]
["bitfinex-derivatives","SOLF0:USTF0",1770823516364,10.89341658,79.6,79.511,0.73340738]
["bitfinex-derivatives","SOLF0:USTF0",1770823516552,4.1438491,79.579,79.489,0.73340738]
["bitfinex-derivatives","SOLF0:USTF0",1770823516862,4.1438491,79.579,79.504,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770823517061,10.89341658,79.6,79.501,0.73555603]
["bitfinex-derivatives","SOLF0:USTF0",1770823517252,4.1438491,79.599,79.501,0.73555603]
["bitfinex-derivatives","SOLF0:USTF0",1770823517857,4.1438491,79.599,79.522,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770823518063,4.1438491,79.579,79.501,0.73555603]
["bitfinex-derivatives","SOLF0:USTF0",1770823518469,4.1438491,79.579,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770823518767,4.1438491,79.579,79.481,0.75217562]
["bitfinex-derivatives","SOLF0:USTF0",1770823519157,4.1438491,79.579,79.505,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770823519460,4.1438491,79.599,79.501,0.75428084]
["bitfinex-derivatives","SOLF0:USTF0",1770823519656,4.1438491,79.599,79.526,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770823519856,4.1438491,79.599,79.501,0.75428084]
["bitfinex-derivatives","SOLF0:USTF0",1770823520266,3.90519549,79.579,79.512,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770823520761,3.90519549,79.579,79.499,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770823521266,3.90523546,79.559,79.499,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770823521561,3.90523546,79.559,79.479,0.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1770823521562,3.90523546,79.559,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770823521759,3.90523546,79.559,79.479,0.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1770823522161,3.90525774,79.539,79.457,0.75472728]
["bitfinex-derivatives","SOLF0:USTF0",1770823522664,3.90525774,79.539,79.468,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770823522864,3.90525774,79.539,79.45,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823523054,3.90523465,79.519,79.435,0.75477347]
["bitfinex-derivatives","SOLF0:USTF0",1770823523262,3.90523465,79.519,79.42,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823523467,10.89341658,79.5,79.421,0.75680981]
["bitfinex-derivatives","SOLF0:USTF0",1770823523770,3.90523465,79.499,79.433,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770823524173,3.90523465,79.499,79.421,0.75680981]
["bitfinex-derivatives","SOLF0:USTF0",1770823524174,3.90523465,79.499,79.443,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770823524370,3.90523465,79.499,79.421,0.75680981]
["bitfinex-derivatives","SOLF0:USTF0",1770823524870,3.90523465,79.499,79.4,11.66645857]
["bitfinex-derivatives","SOLF0:USTF0",1770823525072,9.75584112,79.546,79.4,11.66645857]
["bitfinex-derivatives","SOLF0:USTF0",1770823525073,3.90105667,79.479,79.4,0.77304199]
["bitfinex-derivatives","SOLF0:USTF0",1770823525375,3.90105667,79.479,79.407,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770823525564,3.90105667,79.479,79.408,0.77503185]
["bitfinex-derivatives","SOLF0:USTF0",1770823525764,3.90105667,79.469,79.39,10.89341658]
["bitfinex-derivatives","SOLF0:USTF0",1770823526870,3.90105667,79.469,79.391,0.75988689]
["bitfinex-derivatives","SOLF0:USTF0",1770823527372,3.90105667,79.469,79.397,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770823527566,3.90105667,79.469,79.391,0.75988689]
["bitfinex-derivatives","SOLF0:USTF0",1770823527762,3.90105667,79.469,79.397,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770823528164,4.08890191,79.464,79.37,11.65538851]
["bitfinex-derivatives","SOLF0:USTF0",1770823528366,4.08890191,79.449,79.37,0.76197193]
["bitfinex-derivatives","SOLF0:USTF0",1770823528669,156.08,79.484,79.367,482.60067898]
["bitfinex-derivatives","SOLF0:USTF0",1770823528670,4.08890191,79.479,79.391,0.76393467]
["bitfinex-derivatives","SOLF0:USTF0",1770823529273,4.08890191,79.479,79.403,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770823529461,4.08890191,79.514,79.391,0.76393467]
["bitfinex-derivatives","SOLF0:USTF0",1770823529668,4.08890191,79.509,79.431,0.76583603]
["bitfinex-derivatives","SOLF0:USTF0",1770823530467,4.08890191,79.529,79.431,0.76583603]
["bitfinex-derivatives","SOLF0:USTF0",1770823530665,4.08890191,79.529,79.42,176.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770823530666,4.08890191,79.529,79.451,0.76628348]
["bitfinex-derivatives","SOLF0:USTF0",1770823530969,4.08890191,79.529,79.474,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770823531364,4.08890191,79.529,79.483,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770823531562,4.08890191,79.549,79.483,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770823532266,4.08890191,79.549,79.472,0.76813818]
["bitfinex-derivatives","SOLF0:USTF0",1770823532866,10.89341658,79.57,79.472,0.76813818]
["bitfinex-derivatives","SOLF0:USTF0",1770823532867,4.08890191,79.57,79.491,0.74883243]
["bitfinex-derivatives","SOLF0:USTF0",1770823533278,155.9,79.619,79.511,0.75058159]
["bitfinex-derivatives","SOLF0:USTF0",1770823533279,4.08890191,79.594,79.511,0.75058159]
["bitfinex-derivatives","SOLF0:USTF0",1770823533763,4.08890191,79.615,79.531,0.75064678]
["bitfinex-derivatives","SOLF0:USTF0",1770823533961,4.08890191,79.641,79.551,0.75064678]
["bitfinex-derivatives","SOLF0:USTF0",1770823534169,4.08890191,79.609,79.528,0.75236871]
["bitfinex-derivatives","SOLF0:USTF0",1770823534574,4.08890191,79.609,79.53,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823534872,4.08890191,79.609,79.528,0.75236871]
["bitfinex-derivatives","SOLF0:USTF0",1770823535581,4.08890191,79.609,79.544,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770823535776,4.08890191,79.609,79.513,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1770823536279,4.08890191,79.589,79.531,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770823536476,4.08890191,79.619,79.531,0.74290441]
["bitfinex-derivatives","SOLF0:USTF0",1770823536676,4.08890191,79.639,79.569,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770823536869,4.08890191,79.639,79.551,0.74290441]
["bitfinex-derivatives","SOLF0:USTF0",1770823537871,4.08890191,79.619,79.533,0.72118922]
["bitfinex-derivatives","SOLF0:USTF0",1770823538178,4.08890191,79.619,79.554,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770823538380,4.08890191,79.619,79.533,0.72118922]
["bitfinex-derivatives","SOLF0:USTF0",1770823538582,4.08890191,79.599,79.511,0.72283671]
["bitfinex-derivatives","SOLF0:USTF0",1770823538978,4.08890191,79.599,79.53,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823539171,4.08890191,79.619,79.531,0.7244741]
["bitfinex-derivatives","SOLF0:USTF0",1770823539976,155.92,79.653,79.51,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823539977,4.08890191,79.599,79.51,11.56648965]
["bitfinex-derivatives","SOLF0:USTF0",1770823540381,4.08890191,79.599,79.532,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770823540577,10.83910544,79.62,79.541,0.72900526]
["bitfinex-derivatives","SOLF0:USTF0",1770823540879,4.08890191,79.619,79.541,0.72900526]
["bitfinex-derivatives","SOLF0:USTF0",1770823541076,4.08890191,79.619,79.543,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770823541273,4.08890191,79.619,79.541,0.72900526]
["bitfinex-derivatives","SOLF0:USTF0",1770823541772,4.08890191,79.619,79.51,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823541773,4.08890191,79.619,79.519,0.73064185]
["bitfinex-derivatives","SOLF0:USTF0",1770823541965,4.08890191,79.619,79.54,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823542469,4.08890191,79.619,79.541,0.72839811]
["bitfinex-derivatives","SOLF0:USTF0",1770823542868,4.08890191,79.64,79.576,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770823543073,4.08890191,79.64,79.56,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823543272,4.08890191,79.64,79.541,0.72839811]
["bitfinex-derivatives","SOLF0:USTF0",1770823543477,155.92,79.661,79.541,0.72839811]
["bitfinex-derivatives","SOLF0:USTF0",1770823543478,4.08890191,79.629,79.555,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770823543672,4.08890191,79.629,79.519,0.73005024]
["bitfinex-derivatives","SOLF0:USTF0",1770823543878,4.08890191,79.609,79.521,0.73005024]
["bitfinex-derivatives","SOLF0:USTF0",1770823544075,4.08890191,79.609,79.54,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823544273,4.08890191,79.609,79.524,176.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770823544274,1.91e-06,79.609,79.56,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823544472,10.83910544,79.67,79.58,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823544678,10.83910544,79.74,79.6,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823544980,10.83910544,79.68,79.6,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823545176,10.83910544,79.68,79.567,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1770823545377,10.83910544,79.66,79.55,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823545570,10.83910544,79.66,79.57,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823545776,10.83910544,79.66,79.589,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770823545977,175.6851,79.733,79.57,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823545978,10.83910544,79.68,79.571,20.22098291]
["bitfinex-derivatives","SOLF0:USTF0",1770823546576,10.83910544,79.66,79.571,20.22098291]
["bitfinex-derivatives","SOLF0:USTF0",1770823547176,10.83910544,79.64,79.55,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823547377,10.83910544,79.62,79.55,20.22109842]
["bitfinex-derivatives","SOLF0:USTF0",1770823547775,22.14900544,79.62,79.55,20.22109842]
["bitfinex-derivatives","SOLF0:USTF0",1770823547985,22.14900544,79.62,79.531,20.05922133]
["bitfinex-derivatives","SOLF0:USTF0",1770823548180,10.83910544,79.62,79.531,20.05922133]
["bitfinex-derivatives","SOLF0:USTF0",1770823548376,10.83910544,79.63,79.531,20.05922133]
["bitfinex-derivatives","SOLF0:USTF0",1770823549278,10.83910544,79.63,79.559,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770823549478,10.83910544,79.63,79.551,20.05863723]
["bitfinex-derivatives","SOLF0:USTF0",1770823549676,10.83910544,79.61,79.53,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823549877,21.9307507,79.68,79.523,20.05863723]
["bitfinex-derivatives","SOLF0:USTF0",1770823550079,10.83910544,79.62,79.531,20.07240667]
["bitfinex-derivatives","SOLF0:USTF0",1770823551092,10.83910544,79.62,79.572,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770823551387,10.83910544,79.62,79.542,20.07133977]
["bitfinex-derivatives","SOLF0:USTF0",1770823551782,10.83910544,79.62,79.55,20.07133977]
["bitfinex-derivatives","SOLF0:USTF0",1770823551983,10.83910544,79.64,79.551,20.09140881]
["bitfinex-derivatives","SOLF0:USTF0",1770823552682,10.83910544,79.62,79.551,20.09140881]
["bitfinex-derivatives","SOLF0:USTF0",1770823552887,11.3103,79.618,79.553,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770823553289,11.3103,79.618,79.551,20.09140881]
["bitfinex-derivatives","SOLF0:USTF0",1770823553882,11.09164526,79.699,79.576,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770823554083,10.83910544,79.64,79.576,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770823554481,166.83910544,79.66,79.572,20.08713529]
["bitfinex-derivatives","SOLF0:USTF0",1770823554686,10.83910544,79.66,79.572,20.08713529]
["bitfinex-derivatives","SOLF0:USTF0",1770823555087,11.3044,79.659,79.593,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770823555287,10.83910544,79.66,79.572,20.08713529]
["bitfinex-derivatives","SOLF0:USTF0",1770823555602,10.83910544,79.68,79.604,20.08672008]
["bitfinex-derivatives","SOLF0:USTF0",1770823555988,10.83910544,79.66,79.605,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770823556288,10.83910544,79.66,79.57,10.83910544]
["bitfinex-derivatives","SOLF0:USTF0",1770823556491,10.83910544,79.62,79.561,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770823556692,10.83910544,79.62,79.545,20.08882924]
["bitfinex-derivatives","SOLF0:USTF0",1770823557586,10.83910544,79.6,79.545,20.08882924]
["bitfinex-derivatives","SOLF0:USTF0",1770823558084,10.83910544,79.6,79.511,20.11749065]
["bitfinex-derivatives","SOLF0:USTF0",1770823558390,10.83910544,79.6,79.543,20.11749065]
["bitfinex-derivatives","SOLF0:USTF0",1770823558590,10.83910544,79.6,79.502,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1770823558591,10.83910544,79.6,79.511,20.11749065]
["bitfinex-derivatives","SOLF0:USTF0",1770823558995,10.83910544,79.62,79.516,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770823558996,10.83910544,79.58,79.516,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770823559182,10.83910544,79.58,79.511,20.11749065]
["bitfinex-derivatives","SOLF0:USTF0",1770823559481,10.83910544,79.56,79.494,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770823559685,10.83910544,79.56,79.495,20.11721028]
["bitfinex-derivatives","SOLF0:USTF0",1770823559894,11.3158,79.579,79.503,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770823560094,10.83910544,79.56,79.495,20.11721028]
["bitfinex-derivatives","SOLF0:USTF0",1770823560590,11.32,79.55,79.475,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770823560797,11.32,79.55,79.474,20.13298934]
["bitfinex-derivatives","SOLF0:USTF0",1770823560798,10.83910544,79.54,79.474,20.13298934]
["bitfinex-derivatives","SOLF0:USTF0",1770823561094,175.975,79.601,79.458,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770823561095,11.3224,79.532,79.458,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770823561296,41.52414029,79.53,79.458,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770823561496,41.52414029,79.53,79.448,20.13277158]
["bitfinex-derivatives","SOLF0:USTF0",1770823561690,41.52414029,79.53,79.458,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770823561887,41.52414029,79.53,79.448,20.13277158]
["bitfinex-derivatives","SOLF0:USTF0",1770823562087,155.7,79.566,79.401,20.12568687]
["bitfinex-derivatives","SOLF0:USTF0",1770823562088,41.52414029,79.51,79.401,20.12568687]
["bitfinex-derivatives","SOLF0:USTF0",1770823562284,41.52414029,79.49,79.401,20.12568687]
["bitfinex-derivatives","SOLF0:USTF0",1770823562691,41.52414029,79.47,79.401,20.12568687]
["bitfinex-derivatives","SOLF0:USTF0",1770823563092,155.64,79.509,79.334,20.1254502]
["bitfinex-derivatives","SOLF0:USTF0",1770823563093,41.52414029,79.45,79.334,20.1254502]
["bitfinex-derivatives","SOLF0:USTF0",1770823563297,11.3373,79.428,79.334,20.1254502]
["bitfinex-derivatives","SOLF0:USTF0",1770823563595,155.68,79.449,79.334,20.1254502]
["bitfinex-derivatives","SOLF0:USTF0",1770823563793,41.52414029,79.46,79.367,20.1254502]
["bitfinex-derivatives","SOLF0:USTF0",1770823564098,155.66,79.477,79.303,176.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770823564099,41.52414029,79.44,79.345,20.10481493]
["bitfinex-derivatives","SOLF0:USTF0",1770823564299,41.52414029,79.44,79.349,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770823564490,41.52414029,79.44,79.345,20.10481493]
["bitfinex-derivatives","SOLF0:USTF0",1770823564491,41.52414029,79.46,79.35,20.10481493]
["bitfinex-derivatives","SOLF0:USTF0",1770823564996,11.3307,79.474,79.377,20.10451591]
["bitfinex-derivatives","SOLF0:USTF0",1770823565501,155.66,79.477,79.377,20.10451591]
["bitfinex-derivatives","SOLF0:USTF0",1770823566094,155.66,79.477,79.379,20.11075298]
["bitfinex-derivatives","SOLF0:USTF0",1770823566700,11.331,79.472,79.379,20.11075298]
["bitfinex-derivatives","SOLF0:USTF0",1770823566901,41.52414029,79.49,79.379,20.11075298]
["bitfinex-derivatives","SOLF0:USTF0",1770823567297,11.3286,79.489,79.395,20.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1770823567491,155.98,79.494,79.395,20.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1770823567691,41.52414029,79.49,79.395,20.11048173]
["bitfinex-derivatives","SOLF0:USTF0",1770823568802,11.3288,79.488,79.397,20.11963566]
["bitfinex-derivatives","SOLF0:USTF0",1770823569197,41.52414029,79.51,79.397,20.11963566]
["bitfinex-derivatives","SOLF0:USTF0",1770823569394,11.3269,79.501,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823569598,41.52414029,79.51,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823569994,11.3286,79.489,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823570195,41.52414029,79.51,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823570395,11.3282,79.492,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823570791,41.52414029,79.51,79.412,20.11940037]
["bitfinex-derivatives","SOLF0:USTF0",1770823570991,11.323,79.529,79.43,20.10186996]
["bitfinex-derivatives","SOLF0:USTF0",1770823571192,41.52414029,79.53,79.43,20.10186996]
["bitfinex-derivatives","SOLF0:USTF0",1770823571400,41.52414029,79.51,79.43,20.10186996]
["bitfinex-derivatives","SOLF0:USTF0",1770823571705,41.52414029,79.53,79.43,20.10186996]
["bitfinex-derivatives","SOLF0:USTF0",1770823572204,41.52414029,79.53,79.433,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770823572503,41.52414029,79.53,79.434,20.08776468]
["bitfinex-derivatives","SOLF0:USTF0",1770823572900,41.52414029,79.53,79.43,20.087449]
["bitfinex-derivatives","SOLF0:USTF0",1770823573296,156.44,79.536,79.446,20.087449]
["bitfinex-derivatives","SOLF0:USTF0",1770823573494,41.52414029,79.57,79.446,20.087449]
["bitfinex-derivatives","SOLF0:USTF0",1770823573694,41.52414029,79.55,79.446,20.087449]
["bitfinex-derivatives","SOLF0:USTF0",1770823574296,11.3204,79.547,79.454,20.09327166]
["bitfinex-derivatives","SOLF0:USTF0",1770823574800,41.52414029,79.59,79.487,20.09298009]
["bitfinex-derivatives","SOLF0:USTF0",1770823575398,41.52414029,79.59,79.492,20.09298009]
["bitfinex-derivatives","SOLF0:USTF0",1770823575799,41.52414029,79.57,79.471,20.09298009]
["bitfinex-derivatives","SOLF0:USTF0",1770823575999,41.52414029,79.55,79.425,20.08639185]
["bitfinex-derivatives","SOLF0:USTF0",1770823576201,41.52414029,79.53,79.425,20.08639185]
["bitfinex-derivatives","SOLF0:USTF0",1770823576402,11.3234,79.526,79.442,20.08639185]
["bitfinex-derivatives","SOLF0:USTF0",1770823576604,41.52414029,79.53,79.442,20.08639185]
["bitfinex-derivatives","SOLF0:USTF0",1770823576901,11.3248,79.516,79.442,20.08639185]
["bitfinex-derivatives","SOLF0:USTF0",1770823577103,157.16,79.549,79.421,20.08609067]
["bitfinex-derivatives","SOLF0:USTF0",1770823577104,41.52414029,79.51,79.421,20.08609067]
["bitfinex-derivatives","SOLF0:USTF0",1770823577801,41.52414029,79.49,79.381,20.08609067]
["bitfinex-derivatives","SOLF0:USTF0",1770823578607,41.52414029,79.47,79.381,20.08609067]
["bitfinex-derivatives","SOLF0:USTF0",1770823578806,11.332,79.465,79.383,20.08229183]
["bitfinex-derivatives","SOLF0:USTF0",1770823578993,41.52414029,79.49,79.383,20.08229183]
["bitfinex-derivatives","SOLF0:USTF0",1770823579398,41.52414029,79.49,79.396,20.08198894]
["bitfinex-derivatives","SOLF0:USTF0",1770823579597,41.52414029,79.49,79.37,491.65695197]
["bitfinex-derivatives","SOLF0:USTF0",1770823579598,41.52414029,79.45,79.371,20.08198894]
["bitfinex-derivatives","SOLF0:USTF0",1770823580508,11.3352,79.443,79.372,20.10466187]
["bitfinex-derivatives","SOLF0:USTF0",1770823580697,41.52414029,79.45,79.372,20.10466187]
["bitfinex-derivatives","SOLF0:USTF0",1770823580898,11.3307,79.474,79.397,20.10417697]
["bitfinex-derivatives","SOLF0:USTF0",1770823581206,41.52414029,79.49,79.397,20.10417697]
["bitfinex-derivatives","SOLF0:USTF0",1770823581397,176.1843,79.507,79.397,20.10417697]
["bitfinex-derivatives","SOLF0:USTF0",1770823581398,41.52414029,79.47,79.397,20.10417697]
["bitfinex-derivatives","SOLF0:USTF0",1770823582311,41.52414029,79.47,79.341,20.10049401]
["bitfinex-derivatives","SOLF0:USTF0",1770823582506,41.52414029,79.45,79.341,20.10049401]
["bitfinex-derivatives","SOLF0:USTF0",1770823582808,41.52414029,79.45,79.344,20.10049401]
["bitfinex-derivatives","SOLF0:USTF0",1770823583309,11.3373,79.428,79.362,20.10025557]
["bitfinex-derivatives","SOLF0:USTF0",1770823583810,41.52414029,79.45,79.362,20.10025557]
["bitfinex-derivatives","SOLF0:USTF0",1770823584303,11.3394,79.413,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770823584605,41.52414029,79.43,79.331,20.11111206]
["bitfinex-derivatives","SOLF0:USTF0",1770823585000,11.3408,79.403,79.331,20.11111206]
["bitfinex-derivatives","SOLF0:USTF0",1770823585395,11.3391,79.415,79.334,20.11090705]
["bitfinex-derivatives","SOLF0:USTF0",1770823585808,41.52414029,79.43,79.334,20.11090705]
["bitfinex-derivatives","SOLF0:USTF0",1770823586008,11.3405,79.406,79.334,20.11090705]
["bitfinex-derivatives","SOLF0:USTF0",1770823586210,157.68,79.432,79.334,20.11090705]
["bitfinex-derivatives","SOLF0:USTF0",1770823586406,157.68,79.432,79.335,20.09101712]
["bitfinex-derivatives","SOLF0:USTF0",1770823586610,11.3404,79.406,79.335,20.09101712]
["bitfinex-derivatives","SOLF0:USTF0",1770823587203,11.3393,79.414,79.335,20.09101712]
["bitfinex-derivatives","SOLF0:USTF0",1770823587406,41.52414029,79.42,79.311,20.09055282]
["bitfinex-derivatives","SOLF0:USTF0",1770823587706,41.52414029,79.4,79.311,20.09055282]
["bitfinex-derivatives","SOLF0:USTF0",1770823587904,41.52414029,79.4,79.319,20.09530552]
["bitfinex-derivatives","SOLF0:USTF0",1770823588498,11.3448,79.376,79.319,20.09530552]
["bitfinex-derivatives","SOLF0:USTF0",1770823589418,11.3432,79.387,79.319,20.09530552]
["bitfinex-derivatives","SOLF0:USTF0",1770823589705,41.52414029,79.4,79.319,20.09530552]
["bitfinex-derivatives","SOLF0:USTF0",1770823589906,11.343,79.388,79.321,31.44434481]
["bitfinex-derivatives","SOLF0:USTF0",1770823590113,11.343,79.388,79.322,20.09184481]
["bitfinex-derivatives","SOLF0:USTF0",1770823590410,37.77,79.448,79.264,176.721]
["bitfinex-derivatives","SOLF0:USTF0",1770823590411,11.3386,79.419,79.344,20.09184481]
["bitfinex-derivatives","SOLF0:USTF0",1770823590603,22.6633,79.468,79.344,20.09184481]
["bitfinex-derivatives","SOLF0:USTF0",1770823590604,41.52414029,79.44,79.344,20.09184481]
["bitfinex-derivatives","SOLF0:USTF0",1770823591001,11.3368,79.431,79.361,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770823591210,11.3368,79.431,79.362,20.09161425]
["bitfinex-derivatives","SOLF0:USTF0",1770823591610,11.3381,79.423,79.362,20.09161425]
["bitfinex-derivatives","SOLF0:USTF0",1770823591916,41.52414029,79.47,79.362,20.09161425]
["bitfinex-derivatives","SOLF0:USTF0",1770823592107,158.22,79.477,79.362,20.09161425]
["bitfinex-derivatives","SOLF0:USTF0",1770823592108,41.52414029,79.45,79.362,20.09161425]
["bitfinex-derivatives","SOLF0:USTF0",1770823592310,41.52414029,79.41,79.334,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823592515,41.52414029,79.41,79.311,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823592808,11.3443,79.379,79.311,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823593009,41.52414029,79.41,79.311,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823593210,37.77,79.409,79.311,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823593409,41.52414029,79.39,79.311,20.09121887]
["bitfinex-derivatives","SOLF0:USTF0",1770823594404,11.3471,79.359,79.299,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770823595709,27.81305083,79.36,79.269,20.10630312]
["bitfinex-derivatives","SOLF0:USTF0",1770823596010,27.81305083,79.34,79.269,20.10630312]
["bitfinex-derivatives","SOLF0:USTF0",1770823596208,37.77,79.376,79.272,20.071019]
["bitfinex-derivatives","SOLF0:USTF0",1770823596209,11.3508,79.333,79.272,20.071019]
["bitfinex-derivatives","SOLF0:USTF0",1770823597317,27.81305083,79.34,79.272,20.071019]
["bitfinex-derivatives","SOLF0:USTF0",1770823597512,11.3495,79.342,79.272,20.071019]
["bitfinex-derivatives","SOLF0:USTF0",1770823597714,27.81305083,79.36,79.272,20.071019]
["bitfinex-derivatives","SOLF0:USTF0",1770823598110,27.81305083,79.36,79.283,20.06260449]
["bitfinex-derivatives","SOLF0:USTF0",1770823598717,27.81305083,79.34,79.262,20.06260449]
["bitfinex-derivatives","SOLF0:USTF0",1770823599210,11.3534,79.315,79.262,20.06260449]
["bitfinex-derivatives","SOLF0:USTF0",1770823600012,11.3519,79.326,79.262,20.06260449]
["bitfinex-derivatives","SOLF0:USTF0",1770823600615,11.3519,79.326,79.264,20.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1770823600810,27.81305083,79.34,79.264,20.05683792]
["bitfinex-derivatives","SOLF0:USTF0",1770823601124,27.81305083,79.32,79.228,20.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1770823601413,11.3574,79.287,79.228,20.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1770823601815,158.46,79.299,79.228,20.05656892]
["bitfinex-derivatives","SOLF0:USTF0",1770823602016,11.3602,79.268,79.197,20.05383872]
["bitfinex-derivatives","SOLF0:USTF0",1770823602217,27.81305083,79.26,79.175,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770823602411,158.46,79.299,79.16,20.05383872]
["bitfinex-derivatives","SOLF0:USTF0",1770823602412,27.81305083,79.24,79.16,20.05383872]
["bitfinex-derivatives","SOLF0:USTF0",1770823602607,27.81305083,79.24,79.11,27.81305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823602918,27.81305083,79.22,79.124,20.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1770823603116,11.3684,79.211,79.124,20.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1770823603417,158.46,79.224,79.126,20.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1770823603620,11.3677,79.216,79.126,20.05357028]
["bitfinex-derivatives","SOLF0:USTF0",1770823603819,27.81305083,79.21,79.128,20.00707076]
["bitfinex-derivatives","SOLF0:USTF0",1770823604219,11.3736,79.175,79.108,20.00707076]
["bitfinex-derivatives","SOLF0:USTF0",1770823604522,176.7516,79.252,79.106,20.00707076]
["bitfinex-derivatives","SOLF0:USTF0",1770823604721,11.3647,79.237,79.124,20.00707076]
["bitfinex-derivatives","SOLF0:USTF0",1770823604911,27.81305083,79.24,79.124,20.00707076]
["bitfinex-derivatives","SOLF0:USTF0",1770823605115,27.81305083,79.24,79.12,27.81305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823605116,27.81305083,79.24,79.161,20.00672248]
["bitfinex-derivatives","SOLF0:USTF0",1770823605315,11.3643,79.239,79.161,20.00672248]
["bitfinex-derivatives","SOLF0:USTF0",1770823605820,11.366,79.228,79.161,20.00672248]
["bitfinex-derivatives","SOLF0:USTF0",1770823606128,27.81305083,79.22,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823606426,27.81305083,79.2,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823606922,11.3703,79.198,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823607120,27.81305083,79.2,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823607519,27.81305083,79.22,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823608327,27.81305083,79.2,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823608718,11.3729,79.179,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823609119,27.81305083,79.21,79.124,20.02781535]
["bitfinex-derivatives","SOLF0:USTF0",1770823609426,11.3698,79.201,79.126,20.07314368]
["bitfinex-derivatives","SOLF0:USTF0",1770823609617,27.81305083,79.21,79.126,20.07314368]
["bitfinex-derivatives","SOLF0:USTF0",1770823610217,27.81305083,79.19,79.126,20.07314368]
["bitfinex-derivatives","SOLF0:USTF0",1770823610624,11.3723,79.184,79.126,20.07314368]
["bitfinex-derivatives","SOLF0:USTF0",1770823611017,159.06,79.187,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823611616,11.3728,79.18,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823611816,159.06,79.187,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823612022,27.81305083,79.21,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823612227,11.3709,79.194,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823612729,11.3693,79.205,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823613325,27.81305083,79.21,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823613326,11.3707,79.195,79.124,20.07197195]
["bitfinex-derivatives","SOLF0:USTF0",1770823613522,27.81305083,79.23,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823613920,159.36,79.241,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823614128,27.81305083,79.22,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823614624,11.3713,79.191,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823615120,27.81305083,79.22,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823615329,11.3697,79.202,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823615828,11.3682,79.212,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823616027,27.81305083,79.22,79.126,20.08327022]
["bitfinex-derivatives","SOLF0:USTF0",1770823616221,27.81305083,79.2,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823616530,27.81305083,79.18,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823616731,27.81305083,79.2,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823616931,11.374,79.172,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823617128,187.29305083,79.2,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823617433,11.3734,79.176,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823617833,187.29305083,79.2,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823618036,11.3732,79.178,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823619331,187.29305083,79.2,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823620037,27.81305083,79.22,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823620429,11.3713,79.191,79.124,20.09033128]
["bitfinex-derivatives","SOLF0:USTF0",1770823620733,27.81305083,79.18,79.123,7.1721394]
["bitfinex-derivatives","SOLF0:USTF0",1770823621332,27.81305083,79.16,79.123,3.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770823621634,27.81305083,79.14,79.056,20.06498678]
["bitfinex-derivatives","SOLF0:USTF0",1770823621833,11.3787,79.139,79.056,20.06498678]
["bitfinex-derivatives","SOLF0:USTF0",1770823622029,27.81305083,79.14,79.059,31.49106724]
["bitfinex-derivatives","SOLF0:USTF0",1770823622233,27.81305083,79.14,79.059,20.10086724]
["bitfinex-derivatives","SOLF0:USTF0",1770823622535,11.3817,79.118,79.059,20.10086724]
["bitfinex-derivatives","SOLF0:USTF0",1770823622734,27.81305083,79.12,79.059,20.10086724]
["bitfinex-derivatives","SOLF0:USTF0",1770823623033,27.81305083,79.12,78.991,20.10073259]
["bitfinex-derivatives","SOLF0:USTF0",1770823623034,177.0449,79.12,78.991,20.10073259]
["bitfinex-derivatives","SOLF0:USTF0",1770823623338,27.81305083,79.09,78.991,20.10073259]
["bitfinex-derivatives","SOLF0:USTF0",1770823623538,27.81305083,79.09,79.002,20.10073259]
["bitfinex-derivatives","SOLF0:USTF0",1770823624035,27.81305083,79.11,79.006,20.12282374]
["bitfinex-derivatives","SOLF0:USTF0",1770823624832,27.81305083,79.11,79.033,20.12282374]
["bitfinex-derivatives","SOLF0:USTF0",1770823625033,159.62,79.129,78.985,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823625034,22.7624,79.122,78.985,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823625233,27.81305083,79.09,79.01,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823625631,27.81305083,79.13,79.01,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823625827,11.381,79.123,79.031,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823626028,27.81305083,79.13,79.031,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823626231,27.81305083,79.15,79.031,20.12272315]
["bitfinex-derivatives","SOLF0:USTF0",1770823626429,176.8708,79.198,78.994,215.0959]
["bitfinex-derivatives","SOLF0:USTF0",1770823626430,27.81305083,79.17,79.042,20.1200949]
["bitfinex-derivatives","SOLF0:USTF0",1770823626626,27.81305083,79.17,79.044,20.1200949]
["bitfinex-derivatives","SOLF0:USTF0",1770823626826,27.81305083,79.17,79.05,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823627132,27.81305083,79.17,78.876,30.24030955]
["bitfinex-derivatives","SOLF0:USTF0",1770823627133,27.81305083,79.15,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823627634,159.8,79.155,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823627835,27.81305083,79.17,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823628038,11.38,79.13,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823628339,27.81305083,79.13,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823628730,11.3842,79.101,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823628928,27.81305083,79.13,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823629134,27.81305083,79.15,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823629333,11.3794,79.134,79.051,20.11999304]
["bitfinex-derivatives","SOLF0:USTF0",1770823629540,22.7458,79.18,79.0,177.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770823629541,27.81305083,79.19,79.061,20.16279068]
["bitfinex-derivatives","SOLF0:USTF0",1770823629742,27.81305083,79.19,79.062,20.16279068]
["bitfinex-derivatives","SOLF0:USTF0",1770823629938,11.3753,79.163,79.077,20.18961938]
["bitfinex-derivatives","SOLF0:USTF0",1770823630345,11.3738,79.173,79.096,20.18961938]
["bitfinex-derivatives","SOLF0:USTF0",1770823630642,22.729,79.238,79.096,20.18961938]
["bitfinex-derivatives","SOLF0:USTF0",1770823630643,159.86,79.204,79.096,20.18961938]
["bitfinex-derivatives","SOLF0:USTF0",1770823630939,27.81305083,79.21,79.099,20.18961249]
["bitfinex-derivatives","SOLF0:USTF0",1770823631139,27.81305083,79.19,79.099,20.18961249]
["bitfinex-derivatives","SOLF0:USTF0",1770823632037,11.3715,79.189,79.104,20.1919357]
["bitfinex-derivatives","SOLF0:USTF0",1770823632238,27.81305083,79.21,79.104,20.1919357]
["bitfinex-derivatives","SOLF0:USTF0",1770823632439,11.3743,79.17,79.104,20.1919357]
["bitfinex-derivatives","SOLF0:USTF0",1770823632742,27.81305083,79.21,79.104,20.1919357]
["bitfinex-derivatives","SOLF0:USTF0",1770823633038,27.81305083,79.21,79.116,20.19193191]
["bitfinex-derivatives","SOLF0:USTF0",1770823633246,341.74025763,79.226,79.116,20.19193191]
["bitfinex-derivatives","SOLF0:USTF0",1770823633738,501.76025763,79.226,79.122,20.19193191]
["bitfinex-derivatives","SOLF0:USTF0",1770823633936,27.81305083,79.23,79.122,20.19193191]
["bitfinex-derivatives","SOLF0:USTF0",1770823634132,11.3664,79.225,79.143,20.19538736]
["bitfinex-derivatives","SOLF0:USTF0",1770823634736,27.81305083,79.25,79.157,20.19538736]
["bitfinex-derivatives","SOLF0:USTF0",1770823635440,27.81305083,79.25,79.158,20.19538787]
["bitfinex-derivatives","SOLF0:USTF0",1770823636043,27.81305083,79.27,79.167,20.19851606]
["bitfinex-derivatives","SOLF0:USTF0",1770823636432,11.3649,79.235,79.167,20.19851606]
["bitfinex-derivatives","SOLF0:USTF0",1770823636946,27.81305083,79.25,79.146,20.19851606]
["bitfinex-derivatives","SOLF0:USTF0",1770823637437,11.366,79.228,79.146,20.19851606]
["bitfinex-derivatives","SOLF0:USTF0",1770823637635,27.81305083,79.23,79.146,20.19851606]
["bitfinex-derivatives","SOLF0:USTF0",1770823638232,27.81305083,79.23,79.1,206.47305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823638233,27.81305083,79.21,79.124,20.20068391]
["bitfinex-derivatives","SOLF0:USTF0",1770823638444,27.81305083,79.19,79.105,20.20068391]
["bitfinex-derivatives","SOLF0:USTF0",1770823638631,27.81305083,79.17,79.053,20.20068391]
["bitfinex-derivatives","SOLF0:USTF0",1770823638836,27.81305083,79.17,79.061,20.20068391]
["bitfinex-derivatives","SOLF0:USTF0",1770823639038,11.3721,79.185,79.102,20.20069057]
["bitfinex-derivatives","SOLF0:USTF0",1770823639642,11.3705,79.196,79.117,20.20069057]
["bitfinex-derivatives","SOLF0:USTF0",1770823639835,176.7233,79.264,79.117,20.20069057]
["bitfinex-derivatives","SOLF0:USTF0",1770823639836,160.62,79.217,79.117,20.20069057]
["bitfinex-derivatives","SOLF0:USTF0",1770823640434,11.3678,79.215,79.143,20.21672793]
["bitfinex-derivatives","SOLF0:USTF0",1770823641039,11.3693,79.204,79.146,20.21677991]
["bitfinex-derivatives","SOLF0:USTF0",1770823641239,160.72,79.238,79.146,20.21677991]
["bitfinex-derivatives","SOLF0:USTF0",1770823641647,11.3674,79.218,79.146,20.21677991]
["bitfinex-derivatives","SOLF0:USTF0",1770823641845,160.72,79.238,79.146,20.21677991]
["bitfinex-derivatives","SOLF0:USTF0",1770823642236,160.72,79.238,79.148,20.2125541]
["bitfinex-derivatives","SOLF0:USTF0",1770823643037,27.81305083,79.24,79.148,20.2125541]
["bitfinex-derivatives","SOLF0:USTF0",1770823643439,176.6753,79.286,79.122,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1770823643440,11.3611,79.262,79.19,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770823643753,27.81305083,79.3,79.191,20.21257328]
["bitfinex-derivatives","SOLF0:USTF0",1770823644151,161.08,79.319,79.22,20.21118307]
["bitfinex-derivatives","SOLF0:USTF0",1770823644651,11.3543,79.309,79.233,20.21118307]
["bitfinex-derivatives","SOLF0:USTF0",1770823644841,27.81305083,79.3,79.233,20.21118307]
["bitfinex-derivatives","SOLF0:USTF0",1770823645040,27.81305083,79.3,79.181,20.21116627]
["bitfinex-derivatives","SOLF0:USTF0",1770823645447,11.3573,79.288,79.211,20.21116627]
["bitfinex-derivatives","SOLF0:USTF0",1770823645951,27.81305083,79.32,79.211,20.21116627]
["bitfinex-derivatives","SOLF0:USTF0",1770823646150,27.81305083,79.32,79.2,27.81305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823646151,11.355,79.305,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823646356,161.22,79.332,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823646653,11.3549,79.305,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823646852,27.81305083,79.32,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823647250,11.3566,79.293,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823647458,27.81305083,79.32,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823648343,27.81305083,79.34,79.238,20.16828268]
["bitfinex-derivatives","SOLF0:USTF0",1770823648547,11.351,79.333,79.252,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770823648745,11.351,79.333,79.253,20.17225839]
["bitfinex-derivatives","SOLF0:USTF0",1770823649152,11.3488,79.348,79.276,20.1722807]
["bitfinex-derivatives","SOLF0:USTF0",1770823649752,27.81305083,79.36,79.276,20.1722807]
["bitfinex-derivatives","SOLF0:USTF0",1770823649953,27.81305083,79.38,79.276,20.1722807]
["bitfinex-derivatives","SOLF0:USTF0",1770823650156,199.0003,79.441,79.28,27.81305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823650157,189.57305083,79.4,79.28,27.81305083]
["bitfinex-derivatives","SOLF0:USTF0",1770823650350,27.81305083,79.38,79.301,20.15609516]
["bitfinex-derivatives","SOLF0:USTF0",1770823650858,27.81305083,79.36,79.271,20.15609516]
["bitfinex-derivatives","SOLF0:USTF0",1770823651446,11.348,79.353,79.274,20.15613279]
["bitfinex-derivatives","SOLF0:USTF0",1770823652150,162.0,79.365,79.241,20.18970873]
["bitfinex-derivatives","SOLF0:USTF0",1770823652151,27.81305083,79.34,79.241,20.18970873]
["bitfinex-derivatives","SOLF0:USTF0",1770823652351,27.81305083,79.32,79.241,20.18970873]
["bitfinex-derivatives","SOLF0:USTF0",1770823652559,11.3557,79.299,79.241,20.18970873]
["bitfinex-derivatives","SOLF0:USTF0",1770823653153,162.06,79.314,79.215,20.1897137]
["bitfinex-derivatives","SOLF0:USTF0",1770823653154,27.81305083,79.3,79.215,20.1897137]
["bitfinex-derivatives","SOLF0:USTF0",1770823653859,162.08,79.299,79.215,20.1897137]
["bitfinex-derivatives","SOLF0:USTF0",1770823654163,11.3587,79.279,79.215,20.1897137]
["bitfinex-derivatives","SOLF0:USTF0",1770823654469,27.81305083,79.32,79.215,20.1897137]
["bitfinex-derivatives","SOLF0:USTF0",1770823654666,27.81305083,79.32,79.232,20.22235738]
["bitfinex-derivatives","SOLF0:USTF0",1770823654862,203.80493044,79.33,79.232,20.22235738]
["bitfinex-derivatives","SOLF0:USTF0",1770823655165,203.80493044,79.33,79.246,20.22233203]
["bitfinex-derivatives","SOLF0:USTF0",1770823655166,11.3533,79.316,79.246,20.22233203]
["bitfinex-derivatives","SOLF0:USTF0",1770823655365,41.76493044,79.31,79.246,20.22233203]
["bitfinex-derivatives","SOLF0:USTF0",1770823656165,41.76493044,79.33,79.246,20.22233203]
["bitfinex-derivatives","SOLF0:USTF0",1770823656372,11.3501,79.339,79.269,20.21225176]
["bitfinex-derivatives","SOLF0:USTF0",1770823656673,41.76493044,79.35,79.269,20.21225176]
["bitfinex-derivatives","SOLF0:USTF0",1770823657166,41.76493044,79.35,79.251,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823657561,41.76493044,79.33,79.251,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823657766,176.5454,79.344,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823657767,41.76493044,79.31,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823658065,11.3591,79.276,79.207,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770823658273,41.76493044,79.29,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823658667,41.76493044,79.27,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823659378,162.32,79.283,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823659576,162.28,79.286,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823659777,41.76493044,79.27,79.201,20.21223621]
["bitfinex-derivatives","SOLF0:USTF0",1770823659969,41.76493044,79.27,79.179,20.1962222]
["bitfinex-derivatives","SOLF0:USTF0",1770823659970,11.3638,79.243,79.179,20.1962222]
["bitfinex-derivatives","SOLF0:USTF0",1770823660375,11.3653,79.233,79.179,20.1962222]
["bitfinex-derivatives","SOLF0:USTF0",1770823660669,37.77,79.293,79.179,20.1962222]
["bitfinex-derivatives","SOLF0:USTF0",1770823660670,41.76493044,79.27,79.179,20.1962222]
["bitfinex-derivatives","SOLF0:USTF0",1770823661176,41.76493044,79.27,79.182,20.19622112]
["bitfinex-derivatives","SOLF0:USTF0",1770823661580,11.363,79.248,79.184,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770823661778,41.76493044,79.25,79.141,20.19622112]
["bitfinex-derivatives","SOLF0:USTF0",1770823662077,11.3669,79.222,79.144,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770823662269,11.3669,79.222,79.145,20.18575271]
["bitfinex-derivatives","SOLF0:USTF0",1770823662672,11.3653,79.232,79.163,20.18575271]
["bitfinex-derivatives","SOLF0:USTF0",1770823662976,162.24,79.247,79.163,20.18575271]
["bitfinex-derivatives","SOLF0:USTF0",1770823663276,41.76493044,79.23,79.163,20.18575271]
["bitfinex-derivatives","SOLF0:USTF0",1770823663472,41.76493044,79.21,79.138,20.18576043]
["bitfinex-derivatives","SOLF0:USTF0",1770823663681,41.76493044,79.19,79.101,20.18576043]
["bitfinex-derivatives","SOLF0:USTF0",1770823663975,41.76493044,79.17,79.082,20.18383838]
["bitfinex-derivatives","SOLF0:USTF0",1770823664179,204.14493044,79.17,79.082,20.18383838]
["bitfinex-derivatives","SOLF0:USTF0",1770823664689,11.376,79.158,79.084,20.18383838]
["bitfinex-derivatives","SOLF0:USTF0",1770823664977,41.76493044,79.17,79.084,20.18383838]
["bitfinex-derivatives","SOLF0:USTF0",1770823665166,41.76493044,79.17,79.087,20.18384756]
["bitfinex-derivatives","SOLF0:USTF0",1770823665675,41.76493044,79.17,79.017,177.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770823665676,41.76493044,79.15,79.066,20.18384756]
["bitfinex-derivatives","SOLF0:USTF0",1770823666068,11.379,79.137,79.066,20.18384756]
["bitfinex-derivatives","SOLF0:USTF0",1770823666273,41.76493044,79.15,79.066,20.18384756]
["bitfinex-derivatives","SOLF0:USTF0",1770823666780,41.76493044,79.15,79.03,41.76493044]
["bitfinex-derivatives","SOLF0:USTF0",1770823666781,41.76493044,79.15,79.067,20.0896745]
["bitfinex-derivatives","SOLF0:USTF0",1770823667278,11.3783,79.142,79.067,20.0896745]
["bitfinex-derivatives","SOLF0:USTF0",1770823667477,41.76493044,79.15,79.067,20.0896745]
["bitfinex-derivatives","SOLF0:USTF0",1770823668077,11.3798,79.132,79.067,20.0896745]
["bitfinex-derivatives","SOLF0:USTF0",1770823668382,41.76493044,79.15,79.067,20.0896745]
["bitfinex-derivatives","SOLF0:USTF0",1770823668574,41.76493044,79.15,79.07,20.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1770823669179,11.38,79.13,79.07,20.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1770823669380,41.76493044,79.15,79.07,20.0940388]
["bitfinex-derivatives","SOLF0:USTF0",1770823669677,41.76493044,79.15,79.074,20.09411856]
["bitfinex-derivatives","SOLF0:USTF0",1770823671675,163.26,79.165,79.074,20.09411856]
["bitfinex-derivatives","SOLF0:USTF0",1770823672190,41.76493044,79.17,79.074,20.09411856]
["bitfinex-derivatives","SOLF0:USTF0",1770823672389,11.3766,79.154,79.09,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770823672685,163.28,79.169,79.074,20.09411856]
["bitfinex-derivatives","SOLF0:USTF0",1770823673186,41.76493044,79.17,79.094,20.10011534]
["bitfinex-derivatives","SOLF0:USTF0",1770823673585,41.76493044,79.19,79.094,20.10011534]
["bitfinex-derivatives","SOLF0:USTF0",1770823673792,11.3722,79.184,79.118,20.10011534]
["bitfinex-derivatives","SOLF0:USTF0",1770823674086,41.76493044,79.21,79.118,20.10011534]
["bitfinex-derivatives","SOLF0:USTF0",1770823674489,11.3706,79.196,79.131,20.09229016]
["bitfinex-derivatives","SOLF0:USTF0",1770823674688,41.76493044,79.21,79.131,20.09229016]
["bitfinex-derivatives","SOLF0:USTF0",1770823675481,41.76493044,79.19,79.091,20.09236757]
["bitfinex-derivatives","SOLF0:USTF0",1770823675683,163.82,79.189,79.091,20.09236757]
["bitfinex-derivatives","SOLF0:USTF0",1770823676082,163.82,79.189,79.108,20.11776095]
["bitfinex-derivatives","SOLF0:USTF0",1770823676578,163.82,79.189,79.119,20.11776095]
["bitfinex-derivatives","SOLF0:USTF0",1770823677490,163.82,79.189,79.097,20.11781729]
["bitfinex-derivatives","SOLF0:USTF0",1770823677899,163.82,79.189,79.108,20.10668883]
["bitfinex-derivatives","SOLF0:USTF0",1770823678186,164.2,79.198,79.108,20.10668883]
["bitfinex-derivatives","SOLF0:USTF0",1770823678889,164.3,79.218,79.125,20.10668883]
["bitfinex-derivatives","SOLF0:USTF0",1770823679483,11.3688,79.208,79.144,20.10675197]
["bitfinex-derivatives","SOLF0:USTF0",1770823679685,41.76493044,79.26,79.144,20.10675197]
["bitfinex-derivatives","SOLF0:USTF0",1770823679888,11.3648,79.236,79.169,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770823680091,164.62,79.259,79.17,20.10592902]
["bitfinex-derivatives","SOLF0:USTF0",1770823680593,11.3645,79.238,79.173,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770823680786,11.3645,79.238,79.174,20.10592902]
["bitfinex-derivatives","SOLF0:USTF0",1770823680996,11.3675,79.217,79.155,31.48229188]
["bitfinex-derivatives","SOLF0:USTF0",1770823681288,164.64,79.239,79.156,20.10599188]
["bitfinex-derivatives","SOLF0:USTF0",1770823681488,41.76493044,79.24,79.156,20.10599188]
["bitfinex-derivatives","SOLF0:USTF0",1770823681489,164.62,79.238,79.156,20.10599188]
["bitfinex-derivatives","SOLF0:USTF0",1770823681795,11.3671,79.22,79.156,20.10599188]
["bitfinex-derivatives","SOLF0:USTF0",1770823681992,41.76493044,79.22,79.135,20.11005058]
["bitfinex-derivatives","SOLF0:USTF0",1770823682389,164.68,79.219,79.135,20.11005058]
["bitfinex-derivatives","SOLF0:USTF0",1770823682588,41.76493044,79.22,79.137,20.11005058]
["bitfinex-derivatives","SOLF0:USTF0",1770823682985,11.3683,79.212,79.145,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770823683290,164.72,79.219,79.137,20.11005058]
["bitfinex-derivatives","SOLF0:USTF0",1770823684994,11.3694,79.204,79.141,20.10711168]
["bitfinex-derivatives","SOLF0:USTF0",1770823685297,164.72,79.219,79.141,20.10711168]
["bitfinex-derivatives","SOLF0:USTF0",1770823685487,11.3687,79.209,79.144,20.10711168]
["bitfinex-derivatives","SOLF0:USTF0",1770823685686,164.72,79.219,79.144,20.10711168]
["bitfinex-derivatives","SOLF0:USTF0",1770823685883,11.0675711,79.286,79.11,41.76493044]
["bitfinex-derivatives","SOLF0:USTF0",1770823685884,11.3636,79.245,79.183,20.1047529]
["bitfinex-derivatives","SOLF0:USTF0",1770823686084,41.76493044,79.26,79.183,20.1047529]
["bitfinex-derivatives","SOLF0:USTF0",1770823686286,41.76493044,79.26,79.161,20.1047529]
["bitfinex-derivatives","SOLF0:USTF0",1770823686488,165.04,79.259,79.161,20.1047529]
["bitfinex-derivatives","SOLF0:USTF0",1770823686687,165.04,79.259,79.182,20.1047529]
["bitfinex-derivatives","SOLF0:USTF0",1770823687185,165.04,79.259,79.14,52.76493044]
["bitfinex-derivatives","SOLF0:USTF0",1770823687186,11.3629,79.249,79.185,20.10481244]
["bitfinex-derivatives","SOLF0:USTF0",1770823687385,165.04,79.259,79.185,20.10481244]
["bitfinex-derivatives","SOLF0:USTF0",1770823687794,165.04,79.259,79.189,20.10481244]
["bitfinex-derivatives","SOLF0:USTF0",1770823688099,41.76493044,79.27,79.189,20.10481244]
["bitfinex-derivatives","SOLF0:USTF0",1770823688499,165.38,79.273,79.197,20.10125346]
["bitfinex-derivatives","SOLF0:USTF0",1770823689193,165.38,79.273,79.208,20.10131468]
["bitfinex-derivatives","SOLF0:USTF0",1770823689699,11.0675711,79.342,79.158,176.9573]
["bitfinex-derivatives","SOLF0:USTF0",1770823689700,41.76493044,79.31,79.214,20.10131468]
["bitfinex-derivatives","SOLF0:USTF0",1770823689994,165.66,79.309,79.214,20.10131468]
["bitfinex-derivatives","SOLF0:USTF0",1770823690294,41.76493044,79.29,79.205,20.10459341]
["bitfinex-derivatives","SOLF0:USTF0",1770823690491,165.62,79.289,79.205,20.10459341]
["bitfinex-derivatives","SOLF0:USTF0",1770823690687,11.3576,79.287,79.205,20.10459341]
["bitfinex-derivatives","SOLF0:USTF0",1770823690998,165.62,79.289,79.205,20.10459341]
["bitfinex-derivatives","SOLF0:USTF0",1770823691196,11.3603,79.267,79.205,31.47369341]
["bitfinex-derivatives","SOLF0:USTF0",1770823691694,11.3603,79.267,79.132,177.0158]
["bitfinex-derivatives","SOLF0:USTF0",1770823691695,11.3625,79.252,79.186,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770823692093,11.3625,79.252,79.182,20.10465002]
["bitfinex-derivatives","SOLF0:USTF0",1770823692394,11.3611,79.262,79.193,20.25713789]
["bitfinex-derivatives","SOLF0:USTF0",1770823692594,207.46493044,79.27,79.193,20.25713789]
["bitfinex-derivatives","SOLF0:USTF0",1770823692893,207.46493044,79.27,79.18,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770823693098,207.46493044,79.27,79.18,31.62969935]
["bitfinex-derivatives","SOLF0:USTF0",1770823693300,41.76493044,79.25,79.169,31.63139935]
["bitfinex-derivatives","SOLF0:USTF0",1770823693597,41.76493044,79.25,79.134,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1770823693598,41.76493044,79.25,79.17,20.25709935]
["bitfinex-derivatives","SOLF0:USTF0",1770823694006,11.3663,79.225,79.17,20.25709935]
["bitfinex-derivatives","SOLF0:USTF0",1770823694394,11.37,79.2,79.138,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770823694692,165.94,79.218,79.135,20.25468866]
["bitfinex-derivatives","SOLF0:USTF0",1770823694893,41.76493044,79.22,79.135,20.25468866]
["bitfinex-derivatives","SOLF0:USTF0",1770823695199,41.76493044,79.22,79.105,177.077]
["bitfinex-derivatives","SOLF0:USTF0",1770823695200,41.76493044,79.24,79.155,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823695402,176.6412,79.301,79.171,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823695403,41.76493044,79.28,79.171,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823695598,11.359,79.276,79.211,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770823695795,41.76493044,79.28,79.208,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823696002,166.0,79.285,79.208,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823696309,41.76493044,79.3,79.208,20.25465296]
["bitfinex-derivatives","SOLF0:USTF0",1770823696502,41.76493044,79.32,79.212,20.25400881]
["bitfinex-derivatives","SOLF0:USTF0",1770823696702,41.76493044,79.32,79.244,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770823697005,166.1,79.329,79.245,20.2539742]
["bitfinex-derivatives","SOLF0:USTF0",1770823697205,11.3531,79.318,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770823697505,11.3531,79.318,79.251,20.2539742]
["bitfinex-derivatives","SOLF0:USTF0",1770823698098,166.08,79.346,79.251,20.2539742]
["bitfinex-derivatives","SOLF0:USTF0",1770823698099,11.3542,79.31,79.251,20.2539742]
["bitfinex-derivatives","SOLF0:USTF0",1770823698304,41.76493044,79.34,79.251,20.2539742]
["bitfinex-derivatives","SOLF0:USTF0",1770823698599,11.3513,79.33,79.262,20.25064034]
["bitfinex-derivatives","SOLF0:USTF0",1770823698905,41.76493044,79.32,79.211,20.25064034]
["bitfinex-derivatives","SOLF0:USTF0",1770823699106,11.0675711,79.364,79.193,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1770823699107,41.76493044,79.35,79.236,20.25060789]
["bitfinex-derivatives","SOLF0:USTF0",1770823699399,41.76493044,79.33,79.236,20.25060789]
["bitfinex-derivatives","SOLF0:USTF0",1770823699604,11.3546,79.307,79.248,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770823699804,41.76493044,79.33,79.236,20.25060789]
["bitfinex-derivatives","SOLF0:USTF0",1770823700002,166.28,79.329,79.236,20.25060789]
["bitfinex-derivatives","SOLF0:USTF0",1770823700198,11.3558,79.299,79.236,20.25060789]
["bitfinex-derivatives","SOLF0:USTF0",1770823700699,11.3571,79.29,79.227,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770823701100,41.76493044,79.31,79.213,20.30765918]
["bitfinex-derivatives","SOLF0:USTF0",1770823701302,166.14,79.309,79.217,20.30740426]
["bitfinex-derivatives","SOLF0:USTF0",1770823701694,41.76493044,79.31,79.217,20.30740426]
["bitfinex-derivatives","SOLF0:USTF0",1770823701907,11.3555,79.301,79.236,20.30730064]
["bitfinex-derivatives","SOLF0:USTF0",1770823702101,11.0675711,79.367,79.236,20.30730064]
["bitfinex-derivatives","SOLF0:USTF0",1770823702298,2.19460745,79.378,79.236,20.30730064]
["bitfinex-derivatives","SOLF0:USTF0",1770823702299,9.68863007,79.373,79.236,20.30730064]
["bitfinex-derivatives","SOLF0:USTF0",1770823702498,41.76493044,79.36,79.28,20.30730064]
["bitfinex-derivatives","SOLF0:USTF0",1770823703196,11.3474,79.357,79.281,20.30724012]
["bitfinex-derivatives","SOLF0:USTF0",1770823703402,41.76493044,79.38,79.281,20.30724012]
["bitfinex-derivatives","SOLF0:USTF0",1770823703801,11.3458,79.369,79.292,20.30724012]
["bitfinex-derivatives","SOLF0:USTF0",1770823704414,11.3441,79.38,79.306,20.2233567]
["bitfinex-derivatives","SOLF0:USTF0",1770823704706,41.76493044,79.37,79.284,20.2233567]
["bitfinex-derivatives","SOLF0:USTF0",1770823705005,166.9,79.38,79.292,20.22334165]
["bitfinex-derivatives","SOLF0:USTF0",1770823705203,14.87173335,79.44,79.292,20.22334165]
["bitfinex-derivatives","SOLF0:USTF0",1770823705204,41.76493044,79.41,79.295,176.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770823705397,41.76493044,79.43,79.311,20.22334165]
["bitfinex-derivatives","SOLF0:USTF0",1770823705598,11.0675711,79.485,79.36,20.22334165]
["bitfinex-derivatives","SOLF0:USTF0",1770823705804,41.76493044,79.47,79.36,20.22334165]
["bitfinex-derivatives","SOLF0:USTF0",1770823706004,41.76493044,79.49,79.411,20.24651482]
["bitfinex-derivatives","SOLF0:USTF0",1770823706198,41.76493044,79.51,79.411,20.24651482]
["bitfinex-derivatives","SOLF0:USTF0",1770823706701,41.76493044,79.51,79.39,41.76493044]
["bitfinex-derivatives","SOLF0:USTF0",1770823706702,41.76493044,79.57,79.451,20.24651482]
["bitfinex-derivatives","SOLF0:USTF0",1770823707109,252.32,79.593,79.451,20.24651482]
["bitfinex-derivatives","SOLF0:USTF0",1770823707110,41.76493044,79.53,79.451,20.24651482]
["bitfinex-derivatives","SOLF0:USTF0",1770823707412,41.76493044,79.51,79.426,20.24642968]
["bitfinex-derivatives","SOLF0:USTF0",1770823707610,53.09063044,79.51,79.426,20.24642968]
["bitfinex-derivatives","SOLF0:USTF0",1770823707912,41.76493044,79.51,79.426,20.24642968]
["bitfinex-derivatives","SOLF0:USTF0",1770823708106,41.76493044,79.51,79.428,20.23473702]
["bitfinex-derivatives","SOLF0:USTF0",1770823708608,41.76493044,79.53,79.442,20.23473702]
["bitfinex-derivatives","SOLF0:USTF0",1770823708913,166.96,79.529,79.442,20.23473702]
["bitfinex-derivatives","SOLF0:USTF0",1770823709214,41.76493044,79.55,79.457,20.23471731]
["bitfinex-derivatives","SOLF0:USTF0",1770823709404,166.92,79.561,79.457,20.23471731]
["bitfinex-derivatives","SOLF0:USTF0",1770823709715,41.76493044,79.6,79.507,20.23471731]
["bitfinex-derivatives","SOLF0:USTF0",1770823709906,41.76493044,79.6,79.463,176.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770823709907,41.76493044,79.58,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823710109,41.76493044,79.56,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823710312,41.76493044,79.54,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823710807,41.76493044,79.55,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823711003,41.76493044,79.57,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823711209,167.14,79.568,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823711409,41.76493044,79.55,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823711814,41.76493044,79.53,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823712304,167.1,79.54,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823712707,41.76493044,79.55,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823713107,11.3204,79.547,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823713304,176.0586,79.564,79.461,20.28369186]
["bitfinex-derivatives","SOLF0:USTF0",1770823713502,41.76493044,79.51,79.437,20.17315469]
["bitfinex-derivatives","SOLF0:USTF0",1770823713909,41.76493044,79.51,79.413,20.17315469]
["bitfinex-derivatives","SOLF0:USTF0",1770823714103,176.0565,79.565,79.413,20.17315469]
["bitfinex-derivatives","SOLF0:USTF0",1770823714310,41.76493044,79.52,79.413,20.17315469]
["bitfinex-derivatives","SOLF0:USTF0",1770823714719,41.76493044,79.54,79.45,20.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1770823714917,167.32,79.539,79.45,20.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1770823715414,178.6415,79.539,79.45,20.22442813]
["bitfinex-derivatives","SOLF0:USTF0",1770823716015,167.32,79.539,79.451,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770823716218,167.32,79.539,79.452,20.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1770823716612,11.3218,79.537,79.452,20.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1770823717315,167.46,79.559,79.452,20.17469173]
["bitfinex-derivatives","SOLF0:USTF0",1770823717522,175.929,79.622,79.434,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1770823717523,167.42,79.586,79.461,20.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1770823717707,11.3149,79.585,79.494,20.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1770823717915,27.69244633,79.59,79.494,20.17470094]
["bitfinex-derivatives","SOLF0:USTF0",1770823718220,11.3144,79.589,79.496,20.17587593]
["bitfinex-derivatives","SOLF0:USTF0",1770823718518,27.69244633,79.57,79.496,20.17587593]
["bitfinex-derivatives","SOLF0:USTF0",1770823718922,11.3178,79.565,79.496,20.17587593]
["bitfinex-derivatives","SOLF0:USTF0",1770823719111,27.69244633,79.57,79.496,20.17587593]
["bitfinex-derivatives","SOLF0:USTF0",1770823719510,7.1721394,79.598,79.5,20.17588445]
["bitfinex-derivatives","SOLF0:USTF0",1770823719716,27.69244633,79.58,79.441,20.17588445]
["bitfinex-derivatives","SOLF0:USTF0",1770823719915,27.69244633,79.58,79.482,20.17881885]
["bitfinex-derivatives","SOLF0:USTF0",1770823720620,7.1721394,79.598,79.501,20.17881885]
["bitfinex-derivatives","SOLF0:USTF0",1770823721014,7.1721394,79.598,79.5,27.69244633]
["bitfinex-derivatives","SOLF0:USTF0",1770823721015,7.1721394,79.598,79.527,20.17882576]
["bitfinex-derivatives","SOLF0:USTF0",1770823721724,7.1721394,79.598,79.481,20.17882576]
["bitfinex-derivatives","SOLF0:USTF0",1770823722620,11.3179,79.564,79.483,20.19418372]
["bitfinex-derivatives","SOLF0:USTF0",1770823723017,11.3179,79.564,79.485,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823723414,11.3164,79.575,79.485,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823723620,7.1721394,79.598,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823723825,11.3163,79.576,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823724024,167.64,79.597,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823724622,7.1721394,79.598,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823724623,27.69244633,79.58,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823724828,167.68,79.596,79.5,20.19418405]
["bitfinex-derivatives","SOLF0:USTF0",1770823725424,11.3157,79.58,79.501,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770823725620,11.3157,79.58,79.502,20.43749493]
["bitfinex-derivatives","SOLF0:USTF0",1770823726328,11.3157,79.58,79.504,20.44166935]
["bitfinex-derivatives","SOLF0:USTF0",1770823726633,27.69244633,79.58,79.504,20.44166935]
["bitfinex-derivatives","SOLF0:USTF0",1770823726830,27.69244633,79.58,79.478,31.77166956]
["bitfinex-derivatives","SOLF0:USTF0",1770823727028,10.84419978,79.54,79.478,20.44156956]
["bitfinex-derivatives","SOLF0:USTF0",1770823727631,10.84419978,79.55,79.482,20.44156956]
["bitfinex-derivatives","SOLF0:USTF0",1770823727828,11.3208,79.544,79.482,20.44156956]
["bitfinex-derivatives","SOLF0:USTF0",1770823728034,10.84419978,79.55,79.482,20.44156956]
["bitfinex-derivatives","SOLF0:USTF0",1770823728237,10.84419978,79.53,79.441,20.44039703]
["bitfinex-derivatives","SOLF0:USTF0",1770823728730,10.84419978,79.55,79.449,31.77459703]
["bitfinex-derivatives","SOLF0:USTF0",1770823728731,10.84419978,79.51,79.449,31.77459703]
["bitfinex-derivatives","SOLF0:USTF0",1770823728927,27.70378834,79.53,79.449,31.77459703]
["bitfinex-derivatives","SOLF0:USTF0",1770823729126,11.3256,79.51,79.449,20.44039703]
["bitfinex-derivatives","SOLF0:USTF0",1770823729333,27.70378834,79.51,79.426,20.44030058]
["bitfinex-derivatives","SOLF0:USTF0",1770823730224,27.70378834,79.49,79.391,20.4466623]
["bitfinex-derivatives","SOLF0:USTF0",1770823730738,176.0863,79.551,79.368,176.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770823730739,27.70378834,79.51,79.416,20.4466623]
["bitfinex-derivatives","SOLF0:USTF0",1770823731232,11.3272,79.499,79.434,20.4468228]
["bitfinex-derivatives","SOLF0:USTF0",1770823731430,167.86,79.52,79.381,20.4468228]
["bitfinex-derivatives","SOLF0:USTF0",1770823731630,528.1102,79.574,79.38,27.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1770823731631,27.70378834,79.51,79.383,20.4468228]
["bitfinex-derivatives","SOLF0:USTF0",1770823731831,27.70378834,79.51,79.385,20.4468228]
["bitfinex-derivatives","SOLF0:USTF0",1770823732133,11.3299,79.48,79.409,20.44806568]
["bitfinex-derivatives","SOLF0:USTF0",1770823732338,27.70378834,79.49,79.409,20.44806568]
["bitfinex-derivatives","SOLF0:USTF0",1770823732831,11.3301,79.479,79.412,20.44796768]
["bitfinex-derivatives","SOLF0:USTF0",1770823733030,27.70378834,79.49,79.412,20.44796768]
["bitfinex-derivatives","SOLF0:USTF0",1770823733228,27.70378834,79.47,79.39,20.44796768]
["bitfinex-derivatives","SOLF0:USTF0",1770823733430,11.3304,79.477,79.414,20.44796768]
["bitfinex-derivatives","SOLF0:USTF0",1770823733631,27.70378834,79.49,79.392,20.44796768]
["bitfinex-derivatives","SOLF0:USTF0",1770823734027,27.70378834,79.49,79.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823734028,27.70378834,79.49,79.402,20.46241903]
["bitfinex-derivatives","SOLF0:USTF0",1770823735132,11.3301,79.479,79.404,20.4623176]
["bitfinex-derivatives","SOLF0:USTF0",1770823735637,27.70378834,79.49,79.401,20.4623176]
["bitfinex-derivatives","SOLF0:USTF0",1770823736935,11.3301,79.479,79.415,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770823737238,11.3301,79.479,79.415,20.44194688]
["bitfinex-derivatives","SOLF0:USTF0",1770823737432,11.3313,79.47,79.415,20.44194688]
["bitfinex-derivatives","SOLF0:USTF0",1770823738527,11.3327,79.46,79.415,20.44194688]
["bitfinex-derivatives","SOLF0:USTF0",1770823738729,11.3327,79.46,79.403,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770823738935,11.3327,79.46,79.394,31.79128651]
["bitfinex-derivatives","SOLF0:USTF0",1770823739331,11.3327,79.46,79.395,20.44919635]
["bitfinex-derivatives","SOLF0:USTF0",1770823739639,176.1732,79.512,79.36,27.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1770823739640,27.70378834,79.49,79.361,20.44919635]
["bitfinex-derivatives","SOLF0:USTF0",1770823739940,27.70378834,79.49,79.362,20.44919635]
["bitfinex-derivatives","SOLF0:USTF0",1770823740139,11.3327,79.461,79.399,20.44683658]
["bitfinex-derivatives","SOLF0:USTF0",1770823740338,11.3327,79.461,79.398,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770823740339,27.70378834,79.47,79.362,20.44683658]
["bitfinex-derivatives","SOLF0:USTF0",1770823741042,11.3339,79.452,79.392,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823741335,11.3327,79.461,79.407,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823741535,167.56,79.488,79.407,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823741934,11.0675711,79.564,79.407,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823741935,27.70378834,79.51,79.407,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823742330,176.0509,79.567,79.407,20.44674747]
["bitfinex-derivatives","SOLF0:USTF0",1770823742331,27.70378834,79.53,79.409,20.455814]
["bitfinex-derivatives","SOLF0:USTF0",1770823742534,167.58,79.552,79.408,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1770823742535,27.70378834,79.55,79.453,20.455814]
["bitfinex-derivatives","SOLF0:USTF0",1770823742731,22.6342,79.57,79.453,20.455814]
["bitfinex-derivatives","SOLF0:USTF0",1770823742732,27.70378834,79.57,79.453,20.455814]
["bitfinex-derivatives","SOLF0:USTF0",1770823743031,27.70378834,79.58,79.501,20.4557231]
["bitfinex-derivatives","SOLF0:USTF0",1770823743243,27.70378834,79.56,79.461,20.4557231]
["bitfinex-derivatives","SOLF0:USTF0",1770823743639,27.70378834,79.58,79.483,20.4557231]
["bitfinex-derivatives","SOLF0:USTF0",1770823743839,27.70378834,79.56,79.483,20.4557231]
["bitfinex-derivatives","SOLF0:USTF0",1770823744035,11.3186,79.559,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770823744341,27.70378834,79.58,79.495,20.45804431]
["bitfinex-derivatives","SOLF0:USTF0",1770823744732,11.3177,79.565,79.5,20.45804431]
["bitfinex-derivatives","SOLF0:USTF0",1770823745135,11.3138,79.593,79.527,20.45795437]
["bitfinex-derivatives","SOLF0:USTF0",1770823745540,7.1721394,79.598,79.527,20.45795437]
["bitfinex-derivatives","SOLF0:USTF0",1770823745944,7.1721394,79.598,79.506,20.4759022]
["bitfinex-derivatives","SOLF0:USTF0",1770823746450,7.1721394,79.598,79.49,38.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1770823746451,11.3133,79.596,79.526,20.4759022]
["bitfinex-derivatives","SOLF0:USTF0",1770823746637,7.1721394,79.598,79.526,20.4759022]
["bitfinex-derivatives","SOLF0:USTF0",1770823746842,3.94e-05,79.598,79.569,20.47580792]
["bitfinex-derivatives","SOLF0:USTF0",1770823747346,3.94e-05,79.598,79.581,20.47580792]
["bitfinex-derivatives","SOLF0:USTF0",1770823747737,27.70378834,79.68,79.581,20.47580792]
["bitfinex-derivatives","SOLF0:USTF0",1770823747943,11.3044,79.66,79.581,20.47580792]
["bitfinex-derivatives","SOLF0:USTF0",1770823748553,27.70378834,79.68,79.55,27.70378834]
["bitfinex-derivatives","SOLF0:USTF0",1770823748554,11.3025,79.673,79.582,20.47516819]
["bitfinex-derivatives","SOLF0:USTF0",1770823748752,27.70378834,79.68,79.582,20.47516819]
["bitfinex-derivatives","SOLF0:USTF0",1770823748952,11.3055,79.651,79.582,20.47516819]
["bitfinex-derivatives","SOLF0:USTF0",1770823749150,27.70378834,79.64,79.556,20.4750741]
["bitfinex-derivatives","SOLF0:USTF0",1770823749548,27.70378834,79.65,79.558,20.4750741]
["bitfinex-derivatives","SOLF0:USTF0",1770823750655,27.70378834,79.65,79.56,20.47433384]
["bitfinex-derivatives","SOLF0:USTF0",1770823751250,11.3072,79.64,79.56,20.47433384]
["bitfinex-derivatives","SOLF0:USTF0",1770823751547,27.70378834,79.63,79.511,20.47424415]
["bitfinex-derivatives","SOLF0:USTF0",1770823752151,11.3104,79.617,79.528,20.44834749]
["bitfinex-derivatives","SOLF0:USTF0",1770823753051,11.3104,79.617,79.536,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823753351,39.01238834,79.63,79.536,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823753555,11.3086,79.63,79.549,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823754154,9.7104333,79.66,79.549,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823754155,11.3101,79.619,79.549,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823754545,11.3117,79.608,79.549,20.44826847]
["bitfinex-derivatives","SOLF0:USTF0",1770823754746,27.70378834,79.58,79.507,20.44445466]
["bitfinex-derivatives","SOLF0:USTF0",1770823755353,27.70378834,79.56,79.487,20.44437787]
["bitfinex-derivatives","SOLF0:USTF0",1770823755649,27.70378834,79.58,79.488,20.44437787]
["bitfinex-derivatives","SOLF0:USTF0",1770823755856,27.70378834,79.56,79.488,20.44437787]
["bitfinex-derivatives","SOLF0:USTF0",1770823756350,27.70378834,79.58,79.5,20.44403908]
["bitfinex-derivatives","SOLF0:USTF0",1770823756550,27.70378834,79.56,79.441,20.44403908]
["bitfinex-derivatives","SOLF0:USTF0",1770823756951,39.02228834,79.56,79.485,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823757152,11.3185,79.56,79.485,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823757658,11.3169,79.571,79.488,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823757954,27.70378834,79.58,79.488,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823758364,27.70378834,79.56,79.488,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823759155,11.3212,79.541,79.488,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823759958,11.3195,79.553,79.488,20.44396478]
["bitfinex-derivatives","SOLF0:USTF0",1770823760763,27.70378834,79.56,79.467,20.45857587]
["bitfinex-derivatives","SOLF0:USTF0",1770823760967,10.85213389,79.53,79.467,20.45857587]
["bitfinex-derivatives","SOLF0:USTF0",1770823761463,10.85213389,79.53,79.469,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823761658,10.85213389,79.53,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823762256,11.3245,79.518,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823762657,10.85213389,79.53,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823762866,10.85213389,79.51,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823763364,11.3278,79.495,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823763570,10.85213389,79.51,79.441,20.45822823]
["bitfinex-derivatives","SOLF0:USTF0",1770823764067,10.85213389,79.49,79.416,20.48867698]
["bitfinex-derivatives","SOLF0:USTF0",1770823764273,10.85213389,79.47,79.416,20.48867698]
["bitfinex-derivatives","SOLF0:USTF0",1770823764565,11.3299,79.48,79.416,20.48867698]
["bitfinex-derivatives","SOLF0:USTF0",1770823764970,10.85213389,79.49,79.416,20.48867698]
["bitfinex-derivatives","SOLF0:USTF0",1770823765166,22.18063389,79.49,79.421,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770823765368,10.85213389,79.49,79.421,20.48846996]
["bitfinex-derivatives","SOLF0:USTF0",1770823765569,10.85213389,79.49,79.346,176.5392]
["bitfinex-derivatives","SOLF0:USTF0",1770823765570,10.85213389,79.46,79.399,20.48846996]
["bitfinex-derivatives","SOLF0:USTF0",1770823765768,10.85213389,79.44,79.379,20.48846996]
["bitfinex-derivatives","SOLF0:USTF0",1770823766361,10.85213389,79.44,79.38,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770823766574,11.3335,79.455,79.381,20.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1770823766963,11.336,79.438,79.381,20.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1770823767367,10.85213389,79.44,79.381,20.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1770823767572,10.85213389,79.46,79.381,20.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1770823767865,10.85213389,79.44,79.381,20.49386902]
["bitfinex-derivatives","SOLF0:USTF0",1770823768275,10.85213389,79.42,79.351,20.47769678]
["bitfinex-derivatives","SOLF0:USTF0",1770823769577,10.85213389,79.42,79.361,20.47750802]
["bitfinex-derivatives","SOLF0:USTF0",1770823769773,10.85213389,79.44,79.361,20.47750802]
["bitfinex-derivatives","SOLF0:USTF0",1770823770167,179.81213389,79.46,79.376,20.47617835]
["bitfinex-derivatives","SOLF0:USTF0",1770823770561,11.3361,79.437,79.376,20.47617835]
["bitfinex-derivatives","SOLF0:USTF0",1770823770971,10.85213389,79.44,79.376,20.47617835]
["bitfinex-derivatives","SOLF0:USTF0",1770823771171,10.85213389,79.44,79.386,20.47599469]
["bitfinex-derivatives","SOLF0:USTF0",1770823771568,10.85213389,79.44,79.365,20.47599469]
["bitfinex-derivatives","SOLF0:USTF0",1770823771770,10.85213389,79.44,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770823772269,10.85213389,79.42,79.342,20.46399211]
["bitfinex-derivatives","SOLF0:USTF0",1770823772969,169.0,79.438,79.364,20.46382034]
["bitfinex-derivatives","SOLF0:USTF0",1770823773172,10.85213389,79.44,79.364,20.46382034]
["bitfinex-derivatives","SOLF0:USTF0",1770823773474,10.85213389,79.44,79.379,20.46382034]
["bitfinex-derivatives","SOLF0:USTF0",1770823774068,11.3374,79.428,79.379,20.46382034]
["bitfinex-derivatives","SOLF0:USTF0",1770823776568,10.85213389,79.44,79.379,20.46382034]
["bitfinex-derivatives","SOLF0:USTF0",1770823777176,10.85213389,79.44,79.33,21.85213389]
["bitfinex-derivatives","SOLF0:USTF0",1770823777177,11.3373,79.428,79.371,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770823777580,11.3388,79.418,79.361,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770823777780,11.3388,79.418,79.361,31.83926681]
["bitfinex-derivatives","SOLF0:USTF0",1770823777979,11.3388,79.418,79.362,20.49246681]
["bitfinex-derivatives","SOLF0:USTF0",1770823778276,10.85213389,79.44,79.321,20.49702246]
["bitfinex-derivatives","SOLF0:USTF0",1770823778474,10.85213389,79.39,79.321,20.49702246]
["bitfinex-derivatives","SOLF0:USTF0",1770823778980,10.89179666,79.38,79.33,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770823779276,10.89179666,79.38,79.321,20.49702246]
["bitfinex-derivatives","SOLF0:USTF0",1770823779472,10.89179666,79.38,79.323,20.49684255]
["bitfinex-derivatives","SOLF0:USTF0",1770823779668,10.89179666,79.4,79.323,20.49684255]
["bitfinex-derivatives","SOLF0:USTF0",1770823779868,11.3401,79.408,79.35,20.51206433]
["bitfinex-derivatives","SOLF0:USTF0",1770823780170,10.89179666,79.42,79.35,20.51206433]
["bitfinex-derivatives","SOLF0:USTF0",1770823780571,22.22749666,79.44,79.381,20.51206433]
["bitfinex-derivatives","SOLF0:USTF0",1770823780968,11.338,79.423,79.364,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770823781170,10.89179666,79.44,79.365,20.51187911]
["bitfinex-derivatives","SOLF0:USTF0",1770823781777,11.3379,79.424,79.365,20.51187911]
["bitfinex-derivatives","SOLF0:USTF0",1770823781984,10.89179666,79.42,79.365,20.51187911]
["bitfinex-derivatives","SOLF0:USTF0",1770823782183,10.89179666,79.44,79.365,20.51187911]
["bitfinex-derivatives","SOLF0:USTF0",1770823783679,11.3388,79.418,79.365,20.51187911]
["bitfinex-derivatives","SOLF0:USTF0",1770823784587,11.3388,79.418,79.366,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770823784787,10.89179666,79.42,79.331,20.50314472]
["bitfinex-derivatives","SOLF0:USTF0",1770823785179,10.89179666,79.42,79.374,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770823785380,169.3,79.442,79.375,20.50297266]
["bitfinex-derivatives","SOLF0:USTF0",1770823785582,10.89179666,79.45,79.398,20.50297266]
["bitfinex-derivatives","SOLF0:USTF0",1770823786082,10.89179666,79.45,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770823786284,10.89179666,79.45,79.398,20.50297266]
["bitfinex-derivatives","SOLF0:USTF0",1770823786988,10.89179666,79.43,79.358,20.52219702]
["bitfinex-derivatives","SOLF0:USTF0",1770823787384,10.89179666,79.43,79.378,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770823787588,10.89179666,79.43,79.358,20.52219702]
["bitfinex-derivatives","SOLF0:USTF0",1770823787988,11.3384,79.421,79.37,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770823788182,11.3384,79.421,79.371,20.53382334]
["bitfinex-derivatives","SOLF0:USTF0",1770823788384,10.89179666,79.43,79.371,20.53382334]
["bitfinex-derivatives","SOLF0:USTF0",1770823789288,11.3377,79.426,79.372,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770823789685,11.3377,79.426,79.373,20.53364151]
["bitfinex-derivatives","SOLF0:USTF0",1770823789880,10.89179666,79.43,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823790083,10.89179666,79.45,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823790887,169.08,79.465,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823791096,176.2601,79.473,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823791097,10.89179666,79.43,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823791893,10.89179666,79.45,79.375,20.53342126]
["bitfinex-derivatives","SOLF0:USTF0",1770823792093,10.89179666,79.45,79.351,22.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770823792094,11.335,79.444,79.393,20.53114249]
["bitfinex-derivatives","SOLF0:USTF0",1770823792297,10.89179666,79.45,79.393,20.53114249]
["bitfinex-derivatives","SOLF0:USTF0",1770823792693,11.3372,79.429,79.393,20.53114249]
["bitfinex-derivatives","SOLF0:USTF0",1770823792892,10.89179666,79.43,79.369,20.53114249]
["bitfinex-derivatives","SOLF0:USTF0",1770823793890,11.3379,79.424,79.372,20.53124277]
["bitfinex-derivatives","SOLF0:USTF0",1770823794186,10.89179666,79.43,79.372,20.53124277]
["bitfinex-derivatives","SOLF0:USTF0",1770823794593,10.89179666,79.43,79.331,22.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770823794594,10.89179666,79.39,79.331,20.53124277]
["bitfinex-derivatives","SOLF0:USTF0",1770823794894,11.344,79.381,79.333,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770823795099,10.89179666,79.39,79.334,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823795495,10.89179666,79.39,79.312,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823795801,10.89179666,79.39,79.32,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823796194,11.3454,79.372,79.32,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823796592,11.3465,79.364,79.32,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823797192,10.89179666,79.39,79.32,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823797193,11.3453,79.372,79.32,20.53107564]
["bitfinex-derivatives","SOLF0:USTF0",1770823797399,10.89179666,79.37,79.291,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823797601,176.3802,79.419,79.291,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823797602,168.94,79.378,79.291,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823797799,10.89179666,79.38,79.309,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823798000,11.3457,79.369,79.309,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823798298,10.89179666,79.36,79.309,20.55203282]
["bitfinex-derivatives","SOLF0:USTF0",1770823798494,10.89179666,79.36,79.295,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770823799104,11.3481,79.352,79.304,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770823799400,10.89179666,79.38,79.305,20.54152985]
["bitfinex-derivatives","SOLF0:USTF0",1770823800093,10.89179666,79.38,79.29,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823800094,11.3445,79.378,79.318,31.90469689]
["bitfinex-derivatives","SOLF0:USTF0",1770823800296,10.89179666,79.38,79.319,20.55169689]
["bitfinex-derivatives","SOLF0:USTF0",1770823800490,10.89179666,79.38,79.29,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823800491,10.89179666,79.38,79.277,20.55169689]
["bitfinex-derivatives","SOLF0:USTF0",1770823800700,10.89179666,79.32,79.257,20.55169689]
["bitfinex-derivatives","SOLF0:USTF0",1770823801095,10.89179666,79.36,79.297,20.55153213]
["bitfinex-derivatives","SOLF0:USTF0",1770823801299,10.89179666,79.31,79.22,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823801598,10.89179666,79.33,79.24,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823802203,10.89179666,79.35,79.26,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823802398,10.89179666,79.37,79.28,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823802605,10.89179666,79.39,79.3,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823802797,168.94,79.398,79.27,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823803099,10.89179666,79.36,79.27,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823803297,10.89179666,79.34,79.251,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823803499,10.89179666,79.34,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823803694,10.89179666,79.35,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823804490,176.4345,79.394,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823804491,169.16,79.37,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823804696,11.3496,79.342,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823804893,10.89179666,79.35,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823805099,180.05179666,79.37,79.283,10.27847197]
["bitfinex-derivatives","SOLF0:USTF0",1770823805302,180.05179666,79.37,79.293,10.29764342]
["bitfinex-derivatives","SOLF0:USTF0",1770823805303,10.89179666,79.37,79.293,10.29764342]
["bitfinex-derivatives","SOLF0:USTF0",1770823805505,10.89179666,79.39,79.311,10.29764342]
["bitfinex-derivatives","SOLF0:USTF0",1770823805700,11.343,79.388,79.315,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770823805903,10.89179666,79.41,79.316,10.29764342]
["bitfinex-derivatives","SOLF0:USTF0",1770823806099,10.89179666,79.41,79.331,10.32280788]
["bitfinex-derivatives","SOLF0:USTF0",1770823806292,10.89179666,79.41,79.287,176.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770823806293,10.89179666,79.41,79.342,10.32280788]
["bitfinex-derivatives","SOLF0:USTF0",1770823807004,10.89179666,79.41,79.352,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823807406,11.3423,79.393,79.328,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823807592,10.89179666,79.41,79.328,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823808100,11.3422,79.394,79.328,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823808299,10.89179666,79.39,79.328,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823808494,10.89179666,79.43,79.328,10.3232415]
["bitfinex-derivatives","SOLF0:USTF0",1770823808800,10.89179666,79.43,79.339,10.36033505]
["bitfinex-derivatives","SOLF0:USTF0",1770823808801,10.89179666,79.41,79.339,10.36033505]
["bitfinex-derivatives","SOLF0:USTF0",1770823809200,10.89179666,79.41,79.343,10.36079702]
["bitfinex-derivatives","SOLF0:USTF0",1770823809699,11.3409,79.403,79.343,10.36079702]
["bitfinex-derivatives","SOLF0:USTF0",1770823809898,10.89179666,79.43,79.343,10.36079702]
["bitfinex-derivatives","SOLF0:USTF0",1770823810204,9.7435124,79.437,79.343,10.36079702]
["bitfinex-derivatives","SOLF0:USTF0",1770823810406,10.89179666,79.44,79.343,10.36079702]
["bitfinex-derivatives","SOLF0:USTF0",1770823810700,10.89179666,79.42,79.358,10.36097468]
["bitfinex-derivatives","SOLF0:USTF0",1770823811005,10.89179666,79.4,79.331,10.36097468]
["bitfinex-derivatives","SOLF0:USTF0",1770823811201,10.89179666,79.4,79.342,10.36142609]
["bitfinex-derivatives","SOLF0:USTF0",1770823811499,9.7435124,79.417,79.342,10.36142609]
["bitfinex-derivatives","SOLF0:USTF0",1770823811699,10.89179666,79.42,79.342,10.36142609]
["bitfinex-derivatives","SOLF0:USTF0",1770823811897,11.3387,79.419,79.354,21.70359052]
["bitfinex-derivatives","SOLF0:USTF0",1770823812104,10.89179666,79.42,79.297,176.649]
["bitfinex-derivatives","SOLF0:USTF0",1770823812105,10.89179666,79.42,79.297,10.35579052]
["bitfinex-derivatives","SOLF0:USTF0",1770823812409,11.3405,79.406,79.342,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770823812601,11.07328121,79.428,79.343,10.35579052]
["bitfinex-derivatives","SOLF0:USTF0",1770823812805,10.89179666,79.4,79.343,10.35579052]
["bitfinex-derivatives","SOLF0:USTF0",1770823813105,10.89179666,79.4,79.257,176.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770823813106,10.89179666,79.38,79.301,10.35622871]
["bitfinex-derivatives","SOLF0:USTF0",1770823813308,10.89179666,79.36,79.301,10.35622871]
["bitfinex-derivatives","SOLF0:USTF0",1770823813500,10.89179666,79.36,79.303,10.35622871]
["bitfinex-derivatives","SOLF0:USTF0",1770823813695,10.89179666,79.34,79.261,10.35622871]
["bitfinex-derivatives","SOLF0:USTF0",1770823814106,10.89179666,79.34,79.281,10.35643076]
["bitfinex-derivatives","SOLF0:USTF0",1770823814297,10.89179666,79.36,79.281,10.35643076]
["bitfinex-derivatives","SOLF0:USTF0",1770823814603,11.3474,79.358,79.294,10.35643076]
["bitfinex-derivatives","SOLF0:USTF0",1770823815504,10.89179666,79.36,79.299,10.35685217]
["bitfinex-derivatives","SOLF0:USTF0",1770823816002,11.3473,79.358,79.301,10.35225441]
["bitfinex-derivatives","SOLF0:USTF0",1770823816197,9.81774282,79.388,79.301,10.35225441]
["bitfinex-derivatives","SOLF0:USTF0",1770823816500,10.89179666,79.38,79.301,10.35225441]
["bitfinex-derivatives","SOLF0:USTF0",1770823817101,10.89179666,79.36,79.301,10.35225441]
["bitfinex-derivatives","SOLF0:USTF0",1770823818003,10.89179666,79.36,79.281,10.34116534]
["bitfinex-derivatives","SOLF0:USTF0",1770823818207,10.89179666,79.34,79.281,10.34116534]
["bitfinex-derivatives","SOLF0:USTF0",1770823818500,10.89179666,79.32,79.258,10.34116534]
["bitfinex-derivatives","SOLF0:USTF0",1770823818697,10.89179666,79.33,79.258,10.34116534]
["bitfinex-derivatives","SOLF0:USTF0",1770823818910,11.3503,79.337,79.268,10.34116534]
["bitfinex-derivatives","SOLF0:USTF0",1770823819209,10.89179666,79.37,79.271,10.34155086]
["bitfinex-derivatives","SOLF0:USTF0",1770823819407,22.15367566,79.412,79.27,10.89179666]
["bitfinex-derivatives","SOLF0:USTF0",1770823819408,10.89179666,79.39,79.303,10.34155086]
["bitfinex-derivatives","SOLF0:USTF0",1770823819905,10.89179666,79.37,79.308,10.34033393]
["bitfinex-derivatives","SOLF0:USTF0",1770823820511,10.89179666,79.37,79.317,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770823820810,10.89179666,79.41,79.321,10.34033393]
["bitfinex-derivatives","SOLF0:USTF0",1770823821009,22.23169666,79.41,79.346,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770823821598,22.23169666,79.41,79.341,10.34140394]
["bitfinex-derivatives","SOLF0:USTF0",1770823821599,10.89179666,79.41,79.341,10.34140394]
["bitfinex-derivatives","SOLF0:USTF0",1770823821902,10.89179666,79.39,79.301,10.34140394]
["bitfinex-derivatives","SOLF0:USTF0",1770823822107,11.343,79.389,79.33,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770823822706,10.89179666,79.41,79.338,10.31364852]
["bitfinex-derivatives","SOLF0:USTF0",1770823822903,10.89179666,79.39,79.318,10.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1770823823111,10.89179666,79.39,79.331,10.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1770823823313,10.89179666,79.41,79.331,10.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1770823823811,10.89179666,79.43,79.348,10.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1770823824018,10.89179666,79.41,79.348,10.31398513]
["bitfinex-derivatives","SOLF0:USTF0",1770823824207,10.89179666,79.43,79.35,10.33965024]
["bitfinex-derivatives","SOLF0:USTF0",1770823824905,11.339,79.416,79.36,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770823825106,11.339,79.416,79.35,10.33965024]
["bitfinex-derivatives","SOLF0:USTF0",1770823825302,10.89179666,79.43,79.35,10.33965024]
["bitfinex-derivatives","SOLF0:USTF0",1770823825713,10.89179666,79.41,79.35,10.33965024]
["bitfinex-derivatives","SOLF0:USTF0",1770823826113,10.89179666,79.41,79.311,10.32946905]
["bitfinex-derivatives","SOLF0:USTF0",1770823826511,10.89179666,79.39,79.311,10.32946905]
["bitfinex-derivatives","SOLF0:USTF0",1770823827014,11.3443,79.379,79.326,10.33013941]
["bitfinex-derivatives","SOLF0:USTF0",1770823827317,10.89179666,79.39,79.306,10.33013941]
["bitfinex-derivatives","SOLF0:USTF0",1770823827511,11.3412,79.401,79.335,10.33013941]
["bitfinex-derivatives","SOLF0:USTF0",1770823828016,9.78329498,79.436,79.335,10.33013941]
["bitfinex-derivatives","SOLF0:USTF0",1770823828212,9.78329498,79.438,79.352,10.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1770823828519,10.89179666,79.42,79.352,10.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1770823828813,11.34,79.409,79.352,10.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1770823829320,11.3388,79.418,79.354,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770823829508,10.89179666,79.42,79.352,10.32169137]
["bitfinex-derivatives","SOLF0:USTF0",1770823829714,168.72,79.439,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823829715,10.89179666,79.4,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823830308,10.89179666,79.42,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823830707,10.89179666,79.4,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823831316,11.3401,79.409,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823831814,10.89179666,79.4,79.33,10.32200968]
["bitfinex-derivatives","SOLF0:USTF0",1770823832413,10.89179666,79.38,79.308,10.32007106]
["bitfinex-derivatives","SOLF0:USTF0",1770823832927,10.89179666,79.36,79.288,10.32007106]
["bitfinex-derivatives","SOLF0:USTF0",1770823833619,10.89179666,79.34,79.288,10.32007106]
["bitfinex-derivatives","SOLF0:USTF0",1770823834329,11.07328121,79.377,79.261,10.31905253]
["bitfinex-derivatives","SOLF0:USTF0",1770823834618,10.89179666,79.35,79.261,10.31905253]
["bitfinex-derivatives","SOLF0:USTF0",1770823835716,10.89179666,79.33,79.267,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770823835923,10.89179666,79.33,79.268,10.31934184]
["bitfinex-derivatives","SOLF0:USTF0",1770823836122,10.89179666,79.33,79.231,10.32092884]
["bitfinex-derivatives","SOLF0:USTF0",1770823836318,11.3517,79.328,79.259,10.32092884]
["bitfinex-derivatives","SOLF0:USTF0",1770823836727,10.89179666,79.33,79.259,10.32092884]
["bitfinex-derivatives","SOLF0:USTF0",1770823837421,10.89179666,79.33,79.274,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770823837619,10.89179666,79.31,79.238,10.32121765]
["bitfinex-derivatives","SOLF0:USTF0",1770823838021,10.89179666,79.31,79.247,21.70571454]
["bitfinex-derivatives","SOLF0:USTF0",1770823838419,11.3556,79.3,79.247,10.34271454]
["bitfinex-derivatives","SOLF0:USTF0",1770823839024,10.91648966,79.32,79.227,10.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1770823839524,22.26918966,79.32,79.255,10.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1770823839713,10.91648966,79.32,79.255,10.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1770823840116,11.3501,79.339,79.255,10.34301145]
["bitfinex-derivatives","SOLF0:USTF0",1770823840726,11.3501,79.339,79.284,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770823841026,10.91648966,79.34,79.275,10.32505036]
["bitfinex-derivatives","SOLF0:USTF0",1770823841521,11.3513,79.33,79.275,10.32505036]
["bitfinex-derivatives","SOLF0:USTF0",1770823842128,10.91648966,79.32,79.275,10.32505036]
["bitfinex-derivatives","SOLF0:USTF0",1770823842326,10.91648966,79.32,79.275,21.68415036]
["bitfinex-derivatives","SOLF0:USTF0",1770823842720,11.3501,79.339,79.275,21.68415036]
["bitfinex-derivatives","SOLF0:USTF0",1770823842917,10.91648966,79.34,79.285,10.33230289]
["bitfinex-derivatives","SOLF0:USTF0",1770823843129,11.3483,79.351,79.285,10.33230289]
["bitfinex-derivatives","SOLF0:USTF0",1770823843332,10.91648966,79.38,79.285,10.33230289]
["bitfinex-derivatives","SOLF0:USTF0",1770823843922,10.91648966,79.38,79.316,10.33230289]
["bitfinex-derivatives","SOLF0:USTF0",1770823844430,10.91648966,79.38,79.317,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770823844823,9.72396366,79.406,79.317,10.33277053]
["bitfinex-derivatives","SOLF0:USTF0",1770823845033,10.91648966,79.39,79.317,10.33277053]
["bitfinex-derivatives","SOLF0:USTF0",1770823846028,11.3436,79.384,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823846232,10.91648966,79.39,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823846435,10.91648966,79.39,79.338,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770823847132,10.91648966,79.39,79.346,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770823848230,10.91648966,79.39,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823850728,10.91648966,79.41,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823851337,10.91648966,79.39,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823851730,10.91648966,79.41,79.325,10.33691733]
["bitfinex-derivatives","SOLF0:USTF0",1770823852233,9.7425428,79.427,79.344,10.32726717]
["bitfinex-derivatives","SOLF0:USTF0",1770823852534,10.91648966,79.43,79.344,10.32726717]
["bitfinex-derivatives","SOLF0:USTF0",1770823852734,10.91648966,79.43,79.381,10.32726717]
["bitfinex-derivatives","SOLF0:USTF0",1770823853033,10.91648966,79.45,79.381,10.32726717]
["bitfinex-derivatives","SOLF0:USTF0",1770823854936,11.3344,79.449,79.389,10.291464]
["bitfinex-derivatives","SOLF0:USTF0",1770823855531,11.3328,79.46,79.393,10.2916745]
["bitfinex-derivatives","SOLF0:USTF0",1770823857040,10.91648966,79.45,79.393,10.2916745]
["bitfinex-derivatives","SOLF0:USTF0",1770823857636,11.3344,79.449,79.393,10.2916745]
["bitfinex-derivatives","SOLF0:USTF0",1770823857839,10.91648966,79.45,79.393,10.2916745]
["bitfinex-derivatives","SOLF0:USTF0",1770823858244,11.3324,79.463,79.396,10.25393126]
["bitfinex-derivatives","SOLF0:USTF0",1770823859040,11.3324,79.463,79.37,10.91648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823859041,10.91648966,79.47,79.413,10.25411087]
["bitfinex-derivatives","SOLF0:USTF0",1770823859740,11.3327,79.461,79.413,10.25411087]
["bitfinex-derivatives","SOLF0:USTF0",1770823860040,10.91648966,79.47,79.413,10.25411087]
["bitfinex-derivatives","SOLF0:USTF0",1770823860238,11.13743225,79.519,79.364,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1770823860239,11.327,79.501,79.443,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770823860442,10.91648966,79.5,79.411,10.2814303]
["bitfinex-derivatives","SOLF0:USTF0",1770823860938,10.91648966,79.48,79.411,10.2814303]
["bitfinex-derivatives","SOLF0:USTF0",1770823861541,11.3313,79.47,79.411,21.6210303]
["bitfinex-derivatives","SOLF0:USTF0",1770823861742,10.91648966,79.46,79.392,10.28161873]
["bitfinex-derivatives","SOLF0:USTF0",1770823861939,10.91648966,79.44,79.371,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823862143,10.91648966,79.42,79.351,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823862643,10.91648966,79.44,79.369,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823862837,167.38,79.442,79.369,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823862838,10.91648966,79.42,79.369,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823863234,11.3387,79.418,79.369,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823863635,10.91648966,79.42,79.369,10.2926145]
["bitfinex-derivatives","SOLF0:USTF0",1770823863937,10.91648966,79.42,79.334,10.31909699]
["bitfinex-derivatives","SOLF0:USTF0",1770823864339,11.3362,79.436,79.379,10.31909699]
["bitfinex-derivatives","SOLF0:USTF0",1770823864534,10.91648966,79.46,79.379,10.31909699]
["bitfinex-derivatives","SOLF0:USTF0",1770823864835,11.3335,79.455,79.379,10.31909699]
["bitfinex-derivatives","SOLF0:USTF0",1770823865041,10.91648966,79.44,79.379,10.31909699]
["bitfinex-derivatives","SOLF0:USTF0",1770823865238,10.91648966,79.44,79.392,10.31929882]
["bitfinex-derivatives","SOLF0:USTF0",1770823865536,10.91648966,79.44,79.361,10.31929882]
["bitfinex-derivatives","SOLF0:USTF0",1770823866736,10.91648966,79.44,79.332,22.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770823866737,11.3373,79.428,79.37,10.29809876]
["bitfinex-derivatives","SOLF0:USTF0",1770823866940,9.68932489,79.477,79.37,10.29809876]
["bitfinex-derivatives","SOLF0:USTF0",1770823866941,10.91648966,79.42,79.37,10.29809876]
["bitfinex-derivatives","SOLF0:USTF0",1770823867139,10.91648966,79.44,79.37,10.29809876]
["bitfinex-derivatives","SOLF0:USTF0",1770823867341,10.91648966,79.44,79.387,10.29828578]
["bitfinex-derivatives","SOLF0:USTF0",1770823869044,10.91648966,79.44,79.351,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823869634,10.91648966,79.44,79.381,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823869947,10.91648966,79.46,79.381,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823870150,11.3331,79.457,79.381,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823870642,11.3335,79.455,79.398,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770823870848,10.91648966,79.46,79.381,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823871052,10.91648966,79.44,79.381,10.29761244]
["bitfinex-derivatives","SOLF0:USTF0",1770823871236,10.91648966,79.42,79.359,10.22888651]
["bitfinex-derivatives","SOLF0:USTF0",1770823871749,11.3401,79.408,79.359,10.22888651]
["bitfinex-derivatives","SOLF0:USTF0",1770823872443,11.339,79.416,79.36,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770823872843,10.91648966,79.42,79.359,10.22888651]
["bitfinex-derivatives","SOLF0:USTF0",1770823873044,10.91648966,79.44,79.359,10.22888651]
["bitfinex-derivatives","SOLF0:USTF0",1770823873250,10.91648966,79.44,79.375,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770823873451,10.91648966,79.44,79.359,10.22888651]
["bitfinex-derivatives","SOLF0:USTF0",1770823874244,11.3393,79.414,79.362,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770823874444,10.91648966,79.4,79.327,10.20824957]
["bitfinex-derivatives","SOLF0:USTF0",1770823875151,10.91648966,79.4,79.358,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770823875550,10.91648966,79.4,79.345,10.20837933]
["bitfinex-derivatives","SOLF0:USTF0",1770823875756,11.3428,79.39,79.337,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770823876048,10.91648966,79.4,79.326,10.20837933]
["bitfinex-derivatives","SOLF0:USTF0",1770823876249,176.3379,79.438,79.304,10.20979579]
["bitfinex-derivatives","SOLF0:USTF0",1770823876250,10.91648966,79.38,79.304,10.20979579]
["bitfinex-derivatives","SOLF0:USTF0",1770823876949,10.91648966,79.38,79.317,10.20992033]
["bitfinex-derivatives","SOLF0:USTF0",1770823877347,10.91648966,79.4,79.317,10.20992033]
["bitfinex-derivatives","SOLF0:USTF0",1770823877544,11.3426,79.391,79.329,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770823877749,10.91648966,79.4,79.317,10.20992033]
["bitfinex-derivatives","SOLF0:USTF0",1770823877950,11.13743225,79.493,79.384,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770823878245,176.2064,79.497,79.384,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770823878246,166.98,79.479,79.384,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770823878552,10.91648966,79.46,79.402,10.1987457]
["bitfinex-derivatives","SOLF0:USTF0",1770823878947,11.3271,79.499,79.431,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770823879147,10.91648966,79.47,79.405,10.19886473]
["bitfinex-derivatives","SOLF0:USTF0",1770823879349,10.91648966,79.49,79.405,10.19886473]
["bitfinex-derivatives","SOLF0:USTF0",1770823879561,22.25068966,79.45,79.387,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770823879750,10.91648966,79.45,79.385,10.19886473]
["bitfinex-derivatives","SOLF0:USTF0",1770823879952,10.91648966,79.47,79.385,10.19886473]
["bitfinex-derivatives","SOLF0:USTF0",1770823880146,10.91648966,79.49,79.391,10.14256723]
["bitfinex-derivatives","SOLF0:USTF0",1770823880856,11.3299,79.48,79.414,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770823881052,11.3299,79.48,79.411,10.14256723]
["bitfinex-derivatives","SOLF0:USTF0",1770823881564,22.24498966,79.49,79.425,10.14272808]
["bitfinex-derivatives","SOLF0:USTF0",1770823882461,10.91648966,79.49,79.425,10.14272808]
["bitfinex-derivatives","SOLF0:USTF0",1770823882956,10.91648966,79.49,79.43,10.27614474]
["bitfinex-derivatives","SOLF0:USTF0",1770823883148,9.74054826,79.524,79.401,10.27614474]
["bitfinex-derivatives","SOLF0:USTF0",1770823883352,10.91648966,79.49,79.401,10.27614474]
["bitfinex-derivatives","SOLF0:USTF0",1770823883660,10.91648966,79.51,79.423,10.27614474]
["bitfinex-derivatives","SOLF0:USTF0",1770823884552,10.91648966,79.51,79.41,10.91648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823884553,11.327,79.501,79.439,10.27067041]
["bitfinex-derivatives","SOLF0:USTF0",1770823884760,10.91648966,79.51,79.439,10.27067041]
["bitfinex-derivatives","SOLF0:USTF0",1770823884949,10.91648966,79.49,79.42,10.27067041]
["bitfinex-derivatives","SOLF0:USTF0",1770823885352,10.91648966,79.49,79.399,10.27047238]
["bitfinex-derivatives","SOLF0:USTF0",1770823885353,10.91648966,79.47,79.399,10.27047238]
["bitfinex-derivatives","SOLF0:USTF0",1770823885550,10.91648966,79.49,79.371,10.27047238]
["bitfinex-derivatives","SOLF0:USTF0",1770823885551,10.91648966,79.45,79.371,10.27047238]
["bitfinex-derivatives","SOLF0:USTF0",1770823886065,10.91648966,79.47,79.371,10.27047238]
["bitfinex-derivatives","SOLF0:USTF0",1770823886565,10.91648966,79.47,79.37,10.91648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823886566,10.91648966,79.49,79.418,10.32362712]
["bitfinex-derivatives","SOLF0:USTF0",1770823887758,10.91648966,79.49,79.429,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770823887759,11.3287,79.489,79.429,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770823887957,10.91648966,79.49,79.391,10.32224828]
["bitfinex-derivatives","SOLF0:USTF0",1770823888156,10.91648966,79.47,79.391,10.32224828]
["bitfinex-derivatives","SOLF0:USTF0",1770823888462,11.3325,79.462,79.404,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770823888662,10.91648966,79.47,79.391,10.32224828]
["bitfinex-derivatives","SOLF0:USTF0",1770823888857,10.91648966,79.49,79.391,10.32224828]
["bitfinex-derivatives","SOLF0:USTF0",1770823889061,10.91648966,79.49,79.411,10.32203181]
["bitfinex-derivatives","SOLF0:USTF0",1770823889658,10.91648966,79.51,79.433,10.32203181]
["bitfinex-derivatives","SOLF0:USTF0",1770823889869,9.78816716,79.549,79.46,10.91648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823890166,11.3173,79.568,79.502,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770823890463,10.91648966,79.57,79.502,10.29257771]
["bitfinex-derivatives","SOLF0:USTF0",1770823890666,10.91648966,79.59,79.502,10.29257771]
["bitfinex-derivatives","SOLF0:USTF0",1770823890869,10.91648966,79.57,79.493,10.29238064]
["bitfinex-derivatives","SOLF0:USTF0",1770823891065,10.91648966,79.58,79.493,10.29238064]
["bitfinex-derivatives","SOLF0:USTF0",1770823891569,10.91648966,79.58,79.503,10.29238064]
["bitfinex-derivatives","SOLF0:USTF0",1770823891870,10.91648966,79.58,79.425,176.363]
["bitfinex-derivatives","SOLF0:USTF0",1770823891871,10.91648966,79.52,79.458,10.29238064]
["bitfinex-derivatives","SOLF0:USTF0",1770823892060,10.91648966,79.52,79.461,10.23063065]
["bitfinex-derivatives","SOLF0:USTF0",1770823892560,9.78816716,79.578,79.487,10.23063065]
["bitfinex-derivatives","SOLF0:USTF0",1770823892766,10.91648966,79.54,79.487,10.23063065]
["bitfinex-derivatives","SOLF0:USTF0",1770823892961,10.91648966,79.54,79.451,10.23047068]
["bitfinex-derivatives","SOLF0:USTF0",1770823892962,11.3216,79.538,79.451,10.23047068]
["bitfinex-derivatives","SOLF0:USTF0",1770823893155,10.91648966,79.54,79.451,10.23047068]
["bitfinex-derivatives","SOLF0:USTF0",1770823893361,10.91648966,79.52,79.451,10.23047068]
["bitfinex-derivatives","SOLF0:USTF0",1770823893756,10.91648966,79.5,79.421,10.23047068]
["bitfinex-derivatives","SOLF0:USTF0",1770823893959,10.91648966,79.52,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823894762,10.91648966,79.5,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823894963,10.91648966,79.53,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823895462,166.24,79.552,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823895463,10.91648966,79.51,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823895668,48.72648966,79.56,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823895669,10.91648966,79.5,79.441,10.23954656]
["bitfinex-derivatives","SOLF0:USTF0",1770823895960,10.91648966,79.5,79.41,178.23648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823895961,10.91648966,79.5,79.411,10.237344]
["bitfinex-derivatives","SOLF0:USTF0",1770823896162,10.91648966,79.5,79.41,10.91648966]
["bitfinex-derivatives","SOLF0:USTF0",1770823896163,10.91648966,79.5,79.43,10.237344]
["bitfinex-derivatives","SOLF0:USTF0",1770823896365,10.91648966,79.52,79.432,10.237344]
["bitfinex-derivatives","SOLF0:USTF0",1770823896561,10.91648966,79.54,79.451,10.237344]
["bitfinex-derivatives","SOLF0:USTF0",1770823896869,10.91648966,79.56,79.48,10.237344]
["bitfinex-derivatives","SOLF0:USTF0",1770823897255,10.91648966,79.56,79.513,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770823897459,10.91648966,79.58,79.5,10.23718827]
["bitfinex-derivatives","SOLF0:USTF0",1770823897660,10.91648966,79.59,79.5,10.23718827]
["bitfinex-derivatives","SOLF0:USTF0",1770823897862,10.91648966,79.57,79.5,10.23718827]
["bitfinex-derivatives","SOLF0:USTF0",1770823898261,166.06,79.604,79.442,176.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770823898262,10.91648966,79.55,79.471,10.2314522]
["bitfinex-derivatives","SOLF0:USTF0",1770823898463,10.91648966,79.57,79.493,10.2314522]
["bitfinex-derivatives","SOLF0:USTF0",1770823898662,10.91648966,79.57,79.45,187.22448966]
["bitfinex-derivatives","SOLF0:USTF0",1770823898663,10.91648966,79.56,79.459,10.2314522]
["bitfinex-derivatives","SOLF0:USTF0",1770823898863,10.91648966,79.56,79.471,10.2314522]
["bitfinex-derivatives","SOLF0:USTF0",1770823899063,10.91648966,79.56,79.507,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770823899667,9.75655364,79.594,79.507,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770823899869,10.91648966,79.58,79.517,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770823900264,10.91648966,79.56,79.486,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823900666,10.91648966,79.52,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823900870,165.8,79.538,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823901170,10.85676902,79.51,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823901665,22.18246902,79.51,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823901866,10.85676902,79.51,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823902067,10.85676902,79.53,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823902264,10.85676902,79.51,79.443,10.28742943]
["bitfinex-derivatives","SOLF0:USTF0",1770823902771,10.85676902,79.51,79.45,10.31316761]
["bitfinex-derivatives","SOLF0:USTF0",1770823903265,10.85676902,79.53,79.45,10.31316761]
["bitfinex-derivatives","SOLF0:USTF0",1770823903772,165.72,79.562,79.476,10.31299]
["bitfinex-derivatives","SOLF0:USTF0",1770823903975,37.47690966,79.596,79.476,10.31299]
["bitfinex-derivatives","SOLF0:USTF0",1770823903976,10.85676902,79.55,79.476,10.31299]
["bitfinex-derivatives","SOLF0:USTF0",1770823904469,11.32,79.549,79.476,10.31299]
["bitfinex-derivatives","SOLF0:USTF0",1770823904666,10.85676902,79.55,79.476,10.31299]
["bitfinex-derivatives","SOLF0:USTF0",1770823904965,9.74998455,79.585,79.477,10.31260276]
["bitfinex-derivatives","SOLF0:USTF0",1770823905173,10.85676902,79.56,79.477,10.31260276]
["bitfinex-derivatives","SOLF0:USTF0",1770823905565,10.85676902,79.56,79.481,10.31260276]
["bitfinex-derivatives","SOLF0:USTF0",1770823905965,10.85676902,79.58,79.511,10.31119759]
["bitfinex-derivatives","SOLF0:USTF0",1770823906465,165.42,79.61,79.511,10.31119759]
["bitfinex-derivatives","SOLF0:USTF0",1770823906466,11.3132,79.597,79.538,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770823906665,10.85676902,79.58,79.511,10.31119759]
["bitfinex-derivatives","SOLF0:USTF0",1770823907072,10.85676902,79.56,79.498,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770823907761,10.85676902,79.54,79.467,10.31102555]
["bitfinex-derivatives","SOLF0:USTF0",1770823907960,11.13743225,79.585,79.467,10.31102555]
["bitfinex-derivatives","SOLF0:USTF0",1770823908265,10.85676902,79.56,79.496,10.31124302]
["bitfinex-derivatives","SOLF0:USTF0",1770823908767,11.3186,79.559,79.497,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770823909170,10.85676902,79.56,79.497,10.31107195]
["bitfinex-derivatives","SOLF0:USTF0",1770823909661,10.85676902,79.57,79.497,10.31107195]
["bitfinex-derivatives","SOLF0:USTF0",1770823910064,10.85676902,79.57,79.523,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770823910264,10.85676902,79.6,79.523,10.28305862]
["bitfinex-derivatives","SOLF0:USTF0",1770823910669,11.3159,79.579,79.523,10.28305862]
["bitfinex-derivatives","SOLF0:USTF0",1770823910970,10.85676902,79.6,79.523,10.28305862]
["bitfinex-derivatives","SOLF0:USTF0",1770823911163,22.17246902,79.58,79.521,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770823911367,10.85676902,79.61,79.506,10.28283067]
["bitfinex-derivatives","SOLF0:USTF0",1770823911567,10.85676902,79.61,79.521,10.28283067]
["bitfinex-derivatives","SOLF0:USTF0",1770823911768,10.85676902,79.61,79.544,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770823911963,10.85676902,79.61,79.521,10.28283067]
["bitfinex-derivatives","SOLF0:USTF0",1770823912269,10.85676902,79.61,79.55,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770823912472,11.13743225,79.656,79.521,10.28283067]
["bitfinex-derivatives","SOLF0:USTF0",1770823912673,10.85676902,79.62,79.521,10.28283067]
["bitfinex-derivatives","SOLF0:USTF0",1770823912974,11.3116,79.608,79.557,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770823913567,10.85676902,79.6,79.511,10.29027764]
["bitfinex-derivatives","SOLF0:USTF0",1770823914070,10.85676902,79.58,79.511,10.29027764]
["bitfinex-derivatives","SOLF0:USTF0",1770823914275,10.85676902,79.56,79.511,10.29027764]
["bitfinex-derivatives","SOLF0:USTF0",1770823914473,10.85676902,79.54,79.451,10.29227494]
["bitfinex-derivatives","SOLF0:USTF0",1770823914678,10.85676902,79.52,79.451,10.29227494]
["bitfinex-derivatives","SOLF0:USTF0",1770823914878,10.85676902,79.54,79.451,10.29227494]
["bitfinex-derivatives","SOLF0:USTF0",1770823915670,10.85676902,79.52,79.46,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770823915867,165.08,79.545,79.451,10.29227494]
["bitfinex-derivatives","SOLF0:USTF0",1770823916167,10.85676902,79.54,79.451,10.29227494]
["bitfinex-derivatives","SOLF0:USTF0",1770823916771,10.85676902,79.54,79.471,10.29811238]
["bitfinex-derivatives","SOLF0:USTF0",1770823916970,10.85676902,79.52,79.45,10.29811238]
["bitfinex-derivatives","SOLF0:USTF0",1770823917572,10.85676902,79.52,79.453,10.29796459]
["bitfinex-derivatives","SOLF0:USTF0",1770823917768,10.85676902,79.54,79.453,10.29796459]
["bitfinex-derivatives","SOLF0:USTF0",1770823917972,10.85676902,79.52,79.453,10.29796459]
["bitfinex-derivatives","SOLF0:USTF0",1770823918167,10.85676902,79.54,79.475,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770823918377,10.85676902,79.54,79.453,10.29796459]
["bitfinex-derivatives","SOLF0:USTF0",1770823918378,10.85676902,79.52,79.453,10.29796459]
["bitfinex-derivatives","SOLF0:USTF0",1770823918767,10.85676902,79.54,79.475,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770823918967,10.85676902,79.52,79.451,10.28077143]
["bitfinex-derivatives","SOLF0:USTF0",1770823919373,10.85676902,79.52,79.457,10.28077143]
["bitfinex-derivatives","SOLF0:USTF0",1770823919586,11.13743225,79.568,79.457,10.28077143]
["bitfinex-derivatives","SOLF0:USTF0",1770823919587,11.13743225,79.573,79.46,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823919782,10.85676902,79.56,79.481,10.28077143]
["bitfinex-derivatives","SOLF0:USTF0",1770823919977,10.85676902,79.58,79.503,10.27929733]
["bitfinex-derivatives","SOLF0:USTF0",1770823920672,165.12,79.598,79.503,10.27929733]
["bitfinex-derivatives","SOLF0:USTF0",1770823920873,10.85676902,79.56,79.481,10.27929733]
["bitfinex-derivatives","SOLF0:USTF0",1770823921277,11.321,79.542,79.49,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770823921580,10.85676902,79.56,79.481,10.27929733]
["bitfinex-derivatives","SOLF0:USTF0",1770823922084,11.3213,79.541,79.481,10.27929733]
["bitfinex-derivatives","SOLF0:USTF0",1770823922476,11.3213,79.541,79.482,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770823922975,9.79587016,79.568,79.461,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923170,10.85676902,79.56,79.471,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923374,10.85676902,79.54,79.471,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923578,11.3233,79.526,79.471,21.59105049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923776,10.85676902,79.56,79.421,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923777,10.85676902,79.5,79.421,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823923972,11.3272,79.499,79.447,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770823924187,10.85676902,79.5,79.421,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823925173,10.85676902,79.48,79.421,10.26005049]
["bitfinex-derivatives","SOLF0:USTF0",1770823925381,10.85676902,79.48,79.401,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823925578,10.85676902,79.5,79.401,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823925784,10.85676902,79.5,79.435,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770823925985,10.85676902,79.5,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823926180,20.68419684,79.5,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823926378,14.84990966,79.545,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823926379,165.28,79.509,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823926581,10.85676902,79.51,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823927088,10.85676902,79.51,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770823927284,10.85676902,79.51,79.423,10.25093977]
["bitfinex-derivatives","SOLF0:USTF0",1770823927586,10.85676902,79.51,79.314,31.06012661]
["bitfinex-derivatives","SOLF0:USTF0",1770823927587,10.85676902,79.47,79.402,10.25012948]
["bitfinex-derivatives","SOLF0:USTF0",1770823928180,10.85676902,79.45,79.402,10.25012948]
["bitfinex-derivatives","SOLF0:USTF0",1770823928379,10.85676902,79.45,79.379,10.24828035]
["bitfinex-derivatives","SOLF0:USTF0",1770823929178,10.85676902,79.45,79.399,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770823929378,165.42,79.479,79.4,10.24817322]
["bitfinex-derivatives","SOLF0:USTF0",1770823929778,11.3332,79.457,79.394,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770823929982,10.85676902,79.46,79.381,10.24817322]
["bitfinex-derivatives","SOLF0:USTF0",1770823930586,10.85676902,79.5,79.401,10.32257393]
["bitfinex-derivatives","SOLF0:USTF0",1770823930786,10.85676902,79.52,79.421,10.32257393]
["bitfinex-derivatives","SOLF0:USTF0",1770823930986,10.85676902,79.5,79.421,10.32257393]
["bitfinex-derivatives","SOLF0:USTF0",1770823931579,10.85676902,79.5,79.381,10.32244051]
["bitfinex-derivatives","SOLF0:USTF0",1770823931580,10.85676902,79.48,79.381,10.32244051]
["bitfinex-derivatives","SOLF0:USTF0",1770823931780,10.85676902,79.46,79.381,10.32244051]
["bitfinex-derivatives","SOLF0:USTF0",1770823931990,11.3377,79.426,79.361,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770823932294,10.85676902,79.44,79.359,10.33524903]
["bitfinex-derivatives","SOLF0:USTF0",1770823932484,165.42,79.443,79.359,10.33524903]
["bitfinex-derivatives","SOLF0:USTF0",1770823932485,10.85676902,79.42,79.359,10.33524903]
["bitfinex-derivatives","SOLF0:USTF0",1770823932691,11.34,79.409,79.337,10.33524903]
["bitfinex-derivatives","SOLF0:USTF0",1770823932891,165.38,79.426,79.337,10.33524903]
["bitfinex-derivatives","SOLF0:USTF0",1770823933087,165.38,79.426,79.351,10.33511752]
["bitfinex-derivatives","SOLF0:USTF0",1770823933592,10.85676902,79.45,79.373,10.33511752]
["bitfinex-derivatives","SOLF0:USTF0",1770823933786,9.78958473,79.477,79.373,10.33511752]
["bitfinex-derivatives","SOLF0:USTF0",1770823933992,10.85676902,79.44,79.373,10.33511752]
["bitfinex-derivatives","SOLF0:USTF0",1770823934606,10.85676902,79.42,79.353,10.30955465]
["bitfinex-derivatives","SOLF0:USTF0",1770823935092,11.3401,79.409,79.343,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770823935293,11.3401,79.409,79.336,486.69650093]
["bitfinex-derivatives","SOLF0:USTF0",1770823935294,10.85676902,79.4,79.333,10.30943444]
["bitfinex-derivatives","SOLF0:USTF0",1770823935690,11.3416,79.398,79.336,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770823935995,11.3416,79.398,79.333,10.30943444]
["bitfinex-derivatives","SOLF0:USTF0",1770823936697,11.3416,79.398,79.282,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1770823936698,10.85676902,79.38,79.311,10.33195298]
["bitfinex-derivatives","SOLF0:USTF0",1770823936896,10.85676902,79.44,79.311,10.33195298]
["bitfinex-derivatives","SOLF0:USTF0",1770823936897,10.85676902,79.4,79.311,10.33195298]
["bitfinex-derivatives","SOLF0:USTF0",1770823937192,22.20086902,79.38,79.316,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770823937395,22.20086902,79.38,79.282,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1770823937396,10.85676902,79.4,79.317,10.33182867]
["bitfinex-derivatives","SOLF0:USTF0",1770823937789,165.4,79.412,79.291,10.33182867]
["bitfinex-derivatives","SOLF0:USTF0",1770823937790,10.85676902,79.38,79.291,10.33182867]
["bitfinex-derivatives","SOLF0:USTF0",1770823938090,10.85676902,79.36,79.291,10.33182867]
["bitfinex-derivatives","SOLF0:USTF0",1770823938791,10.85676902,79.34,79.25,21.18254866]
["bitfinex-derivatives","SOLF0:USTF0",1770823938989,10.85676902,79.38,79.25,21.18254866]
["bitfinex-derivatives","SOLF0:USTF0",1770823938990,10.85676902,79.32,79.25,10.32577964]
["bitfinex-derivatives","SOLF0:USTF0",1770823939191,10.85676902,79.34,79.251,10.32566119]
["bitfinex-derivatives","SOLF0:USTF0",1770823939401,10.85676902,79.36,79.276,10.32566119]
["bitfinex-derivatives","SOLF0:USTF0",1770823939899,10.85676902,79.36,79.295,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770823940095,10.85676902,79.38,79.296,10.28574361]
["bitfinex-derivatives","SOLF0:USTF0",1770823940601,10.85676902,79.36,79.297,10.28574361]
["bitfinex-derivatives","SOLF0:USTF0",1770823940799,10.85676902,79.36,79.271,10.28574361]
["bitfinex-derivatives","SOLF0:USTF0",1770823941201,10.85676902,79.32,79.252,10.28575178]
["bitfinex-derivatives","SOLF0:USTF0",1770823942398,10.85676902,79.35,79.252,10.28575178]
["bitfinex-derivatives","SOLF0:USTF0",1770823942788,10.85676902,79.35,79.25,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823942789,10.85676902,79.35,79.277,10.27274606]
["bitfinex-derivatives","SOLF0:USTF0",1770823942990,10.85676902,79.33,79.277,10.27274606]
["bitfinex-derivatives","SOLF0:USTF0",1770823943593,176.4256,79.398,79.277,10.27274606]
["bitfinex-derivatives","SOLF0:USTF0",1770823943594,10.85676902,79.35,79.277,10.27274606]
["bitfinex-derivatives","SOLF0:USTF0",1770823944096,10.85676902,79.37,79.277,10.27274606]
["bitfinex-derivatives","SOLF0:USTF0",1770823944489,10.85676902,79.39,79.328,10.33070582]
["bitfinex-derivatives","SOLF0:USTF0",1770823944699,11.3409,79.403,79.328,10.33070582]
["bitfinex-derivatives","SOLF0:USTF0",1770823944892,10.85676902,79.41,79.328,10.33070582]
["bitfinex-derivatives","SOLF0:USTF0",1770823945094,10.85676902,79.43,79.352,10.33039338]
["bitfinex-derivatives","SOLF0:USTF0",1770823945491,11.337,79.429,79.356,10.33039338]
["bitfinex-derivatives","SOLF0:USTF0",1770823945693,10.85676902,79.43,79.356,10.33039338]
["bitfinex-derivatives","SOLF0:USTF0",1770823946595,10.85676902,79.45,79.36,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823946796,10.85676902,79.45,79.361,10.31118122]
["bitfinex-derivatives","SOLF0:USTF0",1770823946996,10.85676902,79.41,79.336,10.31054673]
["bitfinex-derivatives","SOLF0:USTF0",1770823947200,11.3415,79.399,79.336,10.31054673]
["bitfinex-derivatives","SOLF0:USTF0",1770823947498,10.85676902,79.41,79.336,10.31054673]
["bitfinex-derivatives","SOLF0:USTF0",1770823947902,11.3415,79.399,79.336,10.31054673]
["bitfinex-derivatives","SOLF0:USTF0",1770823948297,10.85676902,79.43,79.361,10.30012822]
["bitfinex-derivatives","SOLF0:USTF0",1770823948298,11.3373,79.428,79.361,10.30012822]
["bitfinex-derivatives","SOLF0:USTF0",1770823948493,10.85676902,79.43,79.361,10.30012822]
["bitfinex-derivatives","SOLF0:USTF0",1770823948699,10.85676902,79.43,79.331,10.30012822]
["bitfinex-derivatives","SOLF0:USTF0",1770823949808,10.85676902,79.43,79.361,10.2998526]
["bitfinex-derivatives","SOLF0:USTF0",1770823950300,11.3342,79.45,79.361,10.2998526]
["bitfinex-derivatives","SOLF0:USTF0",1770823950502,10.85676902,79.43,79.365,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770823950701,10.85676902,79.41,79.33,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823950893,10.85676902,79.43,79.315,10.30461614]
["bitfinex-derivatives","SOLF0:USTF0",1770823950894,10.85676902,79.39,79.315,10.30461614]
["bitfinex-derivatives","SOLF0:USTF0",1770823951091,10.85676902,79.39,79.331,10.30434325]
["bitfinex-derivatives","SOLF0:USTF0",1770823951502,10.85676902,79.39,79.31,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823951798,10.85676902,79.39,79.311,10.30434325]
["bitfinex-derivatives","SOLF0:USTF0",1770823952006,10.85676902,79.39,79.331,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770823952204,10.85676902,79.39,79.331,21.66377296]
["bitfinex-derivatives","SOLF0:USTF0",1770823952598,10.85676902,79.39,79.34,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770823952799,11.3418,79.397,79.331,10.31267296]
["bitfinex-derivatives","SOLF0:USTF0",1770823952999,10.85676902,79.39,79.331,10.31267296]
["bitfinex-derivatives","SOLF0:USTF0",1770823953305,10.85676902,79.43,79.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823953306,10.85676902,79.43,79.346,10.31240038]
["bitfinex-derivatives","SOLF0:USTF0",1770823954306,10.85676902,79.43,79.356,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770823954505,10.85676902,79.45,79.357,10.31999417]
["bitfinex-derivatives","SOLF0:USTF0",1770823954899,176.243,79.48,79.357,10.31999417]
["bitfinex-derivatives","SOLF0:USTF0",1770823955107,176.2228,79.489,79.33,33.55916902]
["bitfinex-derivatives","SOLF0:USTF0",1770823955108,165.32,79.479,79.371,10.31972163]
["bitfinex-derivatives","SOLF0:USTF0",1770823955307,10.85676902,79.46,79.371,10.31972163]
["bitfinex-derivatives","SOLF0:USTF0",1770823955517,10.85676902,79.44,79.371,10.31972163]
["bitfinex-derivatives","SOLF0:USTF0",1770823956010,10.85676902,79.46,79.382,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770823956210,10.85676902,79.46,79.382,21.66493763]
["bitfinex-derivatives","SOLF0:USTF0",1770823956910,11.3357,79.439,79.382,21.66493763]
["bitfinex-derivatives","SOLF0:USTF0",1770823958008,176.17676902,79.47,79.382,10.32113763]
["bitfinex-derivatives","SOLF0:USTF0",1770823958309,176.1297,79.531,79.348,176.5339]
["bitfinex-derivatives","SOLF0:USTF0",1770823958310,10.85676902,79.48,79.391,10.32272385]
["bitfinex-derivatives","SOLF0:USTF0",1770823958516,10.85676902,79.48,79.418,10.32272385]
["bitfinex-derivatives","SOLF0:USTF0",1770823958717,11.3284,79.491,79.418,10.32272385]
["bitfinex-derivatives","SOLF0:USTF0",1770823958909,22.18376902,79.5,79.435,21.65856052]
["bitfinex-derivatives","SOLF0:USTF0",1770823959113,22.6414,79.545,79.39,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823959114,10.85676902,79.52,79.436,10.32246052]
["bitfinex-derivatives","SOLF0:USTF0",1770823959414,10.85676902,79.54,79.436,10.32246052]
["bitfinex-derivatives","SOLF0:USTF0",1770823959612,10.85676902,79.54,79.467,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770823959818,10.85676902,79.54,79.461,10.32246052]
["bitfinex-derivatives","SOLF0:USTF0",1770823960019,10.85676902,79.54,79.476,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770823960020,11.3219,79.536,79.476,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770823960323,11.3219,79.536,79.476,21.64029337]
["bitfinex-derivatives","SOLF0:USTF0",1770823960510,11.3219,79.536,79.45,10.85676902]
["bitfinex-derivatives","SOLF0:USTF0",1770823960511,10.85676902,79.52,79.445,10.30989337]
["bitfinex-derivatives","SOLF0:USTF0",1770823960711,10.85676902,79.52,79.447,10.30989337]
["bitfinex-derivatives","SOLF0:USTF0",1770823961018,10.85676902,79.5,79.421,10.3096425]
["bitfinex-derivatives","SOLF0:USTF0",1770823961218,11.3272,79.499,79.432,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770823961721,10.85676902,79.5,79.421,10.3096425]
["bitfinex-derivatives","SOLF0:USTF0",1770823962017,10.85676902,79.48,79.421,10.3096425]
["bitfinex-derivatives","SOLF0:USTF0",1770823962214,10.85676902,79.48,79.391,10.28561286]
["bitfinex-derivatives","SOLF0:USTF0",1770823962609,10.85676902,79.46,79.391,10.28561286]
["bitfinex-derivatives","SOLF0:USTF0",1770823963107,11.3329,79.459,79.393,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770823963518,27.74455313,79.47,79.391,10.28561286]
["bitfinex-derivatives","SOLF0:USTF0",1770823963720,192.88455313,79.49,79.411,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770823964221,11.06479077,79.536,79.422,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770823964521,176.1127,79.539,79.422,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770823964522,27.74455313,79.5,79.422,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770823964727,27.74455313,79.48,79.371,10.31002755]
["bitfinex-derivatives","SOLF0:USTF0",1770823964925,27.74455313,79.48,79.401,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770823965123,27.74455313,79.48,79.355,176.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770823965124,27.74455313,79.48,79.402,10.30978886]
["bitfinex-derivatives","SOLF0:USTF0",1770823965329,27.74455313,79.5,79.402,10.30978886]
["bitfinex-derivatives","SOLF0:USTF0",1770823965533,27.74455313,79.5,79.43,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770823965723,11.3304,79.477,79.402,10.30978886]
["bitfinex-derivatives","SOLF0:USTF0",1770823966027,27.74455313,79.5,79.409,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770823966222,27.74455313,79.48,79.41,10.3092768]
["bitfinex-derivatives","SOLF0:USTF0",1770823966418,27.74455313,79.48,79.371,10.3092768]
["bitfinex-derivatives","SOLF0:USTF0",1770823966621,27.74455313,79.44,79.349,10.3092768]
["bitfinex-derivatives","SOLF0:USTF0",1770823967026,11.3373,79.428,79.37,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770823967223,27.74455313,79.44,79.349,10.3092768]
["bitfinex-derivatives","SOLF0:USTF0",1770823967426,27.74455313,79.46,79.354,10.30904309]
["bitfinex-derivatives","SOLF0:USTF0",1770823967629,11.3329,79.459,79.391,10.30904309]
["bitfinex-derivatives","SOLF0:USTF0",1770823967929,37.49215548,79.48,79.391,10.30904309]
["bitfinex-derivatives","SOLF0:USTF0",1770823968131,27.74455313,79.46,79.391,10.30904309]
["bitfinex-derivatives","SOLF0:USTF0",1770823968530,11.3342,79.45,79.391,10.30904309]
["bitfinex-derivatives","SOLF0:USTF0",1770823969026,11.3355,79.441,79.372,10.30772374]
["bitfinex-derivatives","SOLF0:USTF0",1770823969222,27.74455313,79.46,79.372,10.30772374]
["bitfinex-derivatives","SOLF0:USTF0",1770823969727,11.3364,79.435,79.374,10.30772374]
["bitfinex-derivatives","SOLF0:USTF0",1770823970318,27.74455313,79.46,79.374,10.30772374]
["bitfinex-derivatives","SOLF0:USTF0",1770823970619,165.34,79.467,79.34,27.74455313]
["bitfinex-derivatives","SOLF0:USTF0",1770823970620,165.34,79.467,79.395,10.28136434]
["bitfinex-derivatives","SOLF0:USTF0",1770823970819,27.74455313,79.5,79.395,10.28136434]
["bitfinex-derivatives","SOLF0:USTF0",1770823971224,11.3299,79.48,79.422,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1770823971425,27.74455313,79.5,79.42,10.2811154]
["bitfinex-derivatives","SOLF0:USTF0",1770823971621,27.74455313,79.5,79.263,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770823971622,27.74455313,79.48,79.398,10.2811154]
["bitfinex-derivatives","SOLF0:USTF0",1770823971819,27.74455313,79.48,79.36,27.74455313]
["bitfinex-derivatives","SOLF0:USTF0",1770823971820,27.74455313,79.48,79.404,10.2811154]
["bitfinex-derivatives","SOLF0:USTF0",1770823972022,27.74455313,79.5,79.404,10.2811154]
["bitfinex-derivatives","SOLF0:USTF0",1770823972526,27.74455313,79.5,79.38,27.74455313]
["bitfinex-derivatives","SOLF0:USTF0",1770823972527,27.74455313,79.52,79.428,10.28145264]
["bitfinex-derivatives","SOLF0:USTF0",1770823972726,27.74455313,79.53,79.428,10.28145264]
["bitfinex-derivatives","SOLF0:USTF0",1770823972927,11.325,79.515,79.453,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770823973334,27.74455313,79.53,79.454,10.28125041]
["bitfinex-derivatives","SOLF0:USTF0",1770823973530,22.6375,79.559,79.454,10.28125041]
["bitfinex-derivatives","SOLF0:USTF0",1770823973531,11.3238,79.523,79.454,10.28125041]
["bitfinex-derivatives","SOLF0:USTF0",1770823973725,27.74455313,79.52,79.454,10.28125041]
["bitfinex-derivatives","SOLF0:USTF0",1770823973929,27.74455313,79.52,79.413,10.28125041]
["bitfinex-derivatives","SOLF0:USTF0",1770823974333,27.74455313,79.52,79.425,10.30506514]
["bitfinex-derivatives","SOLF0:USTF0",1770823974536,27.74455313,79.5,79.392,10.30506514]
["bitfinex-derivatives","SOLF0:USTF0",1770823974833,11.3309,79.473,79.402,10.30506514]
["bitfinex-derivatives","SOLF0:USTF0",1770823975027,27.74455313,79.5,79.402,10.30506514]
["bitfinex-derivatives","SOLF0:USTF0",1770823975234,27.74455313,79.52,79.402,10.30506514]
["bitfinex-derivatives","SOLF0:USTF0",1770823975434,11.3293,79.484,79.428,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770823975633,27.74455313,79.54,79.429,10.30485403]
["bitfinex-derivatives","SOLF0:USTF0",1770823976028,27.74455313,79.54,79.406,176.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770823976029,27.74455313,79.56,79.461,10.2850384]
["bitfinex-derivatives","SOLF0:USTF0",1770823976435,27.74455313,79.54,79.461,10.2850384]
["bitfinex-derivatives","SOLF0:USTF0",1770823977036,11.3241,79.521,79.461,10.2850384]
["bitfinex-derivatives","SOLF0:USTF0",1770823977333,27.74455313,79.54,79.439,10.28484188]
["bitfinex-derivatives","SOLF0:USTF0",1770823977535,165.38,79.539,79.439,10.28484188]
["bitfinex-derivatives","SOLF0:USTF0",1770823977833,165.36,79.552,79.457,10.28484188]
["bitfinex-derivatives","SOLF0:USTF0",1770823978137,27.74455313,79.55,79.457,10.28484188]
["bitfinex-derivatives","SOLF0:USTF0",1770823978433,27.74455313,79.57,79.483,10.28006154]
["bitfinex-derivatives","SOLF0:USTF0",1770823979230,27.74455313,79.58,79.483,10.28006154]
["bitfinex-derivatives","SOLF0:USTF0",1770823979537,27.74455313,79.58,79.495,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770823979736,27.74455313,79.58,79.483,10.28006154]
["bitfinex-derivatives","SOLF0:USTF0",1770823979937,165.62,79.579,79.483,10.28006154]
["bitfinex-derivatives","SOLF0:USTF0",1770823980534,27.74455313,79.56,79.462,10.29187668]
["bitfinex-derivatives","SOLF0:USTF0",1770823980741,165.62,79.579,79.462,10.29187668]
["bitfinex-derivatives","SOLF0:USTF0",1770823980742,27.74455313,79.54,79.462,10.29187668]
["bitfinex-derivatives","SOLF0:USTF0",1770823980932,27.74455313,79.5,79.401,10.29168425]
["bitfinex-derivatives","SOLF0:USTF0",1770823981140,9.74692815,79.536,79.423,10.29168425]
["bitfinex-derivatives","SOLF0:USTF0",1770823981441,27.74455313,79.51,79.423,10.29168425]
["bitfinex-derivatives","SOLF0:USTF0",1770823982640,165.62,79.523,79.423,10.29168425]
["bitfinex-derivatives","SOLF0:USTF0",1770823982845,27.74455313,79.56,79.456,10.29746701]
["bitfinex-derivatives","SOLF0:USTF0",1770823983241,165.68,79.576,79.503,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770823983448,165.68,79.576,79.46,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823983449,165.68,79.576,79.496,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823983637,27.74455313,79.58,79.496,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823983839,11.3135,79.595,79.531,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770823984148,27.74455313,79.58,79.519,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823984350,27.74455313,79.6,79.519,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823984541,27.74455313,79.6,79.532,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770823984741,27.74455313,79.6,79.519,10.29727982]
["bitfinex-derivatives","SOLF0:USTF0",1770823985144,27.74455313,79.6,79.496,10.26831443]
["bitfinex-derivatives","SOLF0:USTF0",1770823985341,27.74455313,79.58,79.496,10.26831443]
["bitfinex-derivatives","SOLF0:USTF0",1770823985541,27.74455313,79.58,79.461,10.26831443]
["bitfinex-derivatives","SOLF0:USTF0",1770823986046,27.74455313,79.58,79.489,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770823986244,27.74455313,79.58,79.49,10.2735696]
["bitfinex-derivatives","SOLF0:USTF0",1770823986638,27.74455313,79.56,79.49,10.2735696]
["bitfinex-derivatives","SOLF0:USTF0",1770823987040,27.74455313,79.56,79.44,27.74455313]
["bitfinex-derivatives","SOLF0:USTF0",1770823987041,27.74455313,79.56,79.467,10.27339542]
["bitfinex-derivatives","SOLF0:USTF0",1770823987545,27.74455313,79.54,79.467,10.27339542]
["bitfinex-derivatives","SOLF0:USTF0",1770823987750,27.74455313,79.52,79.443,10.27339542]
["bitfinex-derivatives","SOLF0:USTF0",1770823988147,11.3258,79.509,79.445,10.37457444]
["bitfinex-derivatives","SOLF0:USTF0",1770823988544,27.74455313,79.52,79.445,10.37457444]
["bitfinex-derivatives","SOLF0:USTF0",1770823988749,11.3222,79.534,79.472,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770823988948,27.74455313,79.52,79.445,10.37457444]
["bitfinex-derivatives","SOLF0:USTF0",1770823989646,27.74455313,79.5,79.401,10.37435945]
["bitfinex-derivatives","SOLF0:USTF0",1770823990051,27.74455313,79.48,79.401,10.37435945]
["bitfinex-derivatives","SOLF0:USTF0",1770823990251,166.14,79.503,79.401,10.37435945]
["bitfinex-derivatives","SOLF0:USTF0",1770823990451,166.14,79.507,79.401,10.37435945]
["bitfinex-derivatives","SOLF0:USTF0",1770823990653,11.3301,79.479,79.415,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770823990857,27.74455313,79.49,79.416,10.3891424]
["bitfinex-derivatives","SOLF0:USTF0",1770823991252,166.18,79.493,79.423,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770823991449,27.74455313,79.5,79.424,10.38892638]
["bitfinex-derivatives","SOLF0:USTF0",1770823991649,27.74455313,79.5,79.351,10.38892638]
["bitfinex-derivatives","SOLF0:USTF0",1770823991650,27.74455313,79.46,79.351,10.38892638]
["bitfinex-derivatives","SOLF0:USTF0",1770823991849,27.74455313,79.46,79.344,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770823991850,11.34,79.409,79.344,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770823992057,27.74455313,79.42,79.333,10.39681889]
["bitfinex-derivatives","SOLF0:USTF0",1770823992349,176.2317,79.485,79.309,176.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770823992350,27.74455313,79.46,79.341,10.39681889]
["bitfinex-derivatives","SOLF0:USTF0",1770823992553,27.74455313,79.44,79.354,10.39681889]
["bitfinex-derivatives","SOLF0:USTF0",1770823992945,27.74455313,79.44,79.356,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823993255,27.74455313,79.47,79.361,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823993449,193.90455313,79.49,79.397,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823993646,27.74455313,79.51,79.397,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823993956,27.74455313,79.49,79.397,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823994451,27.74455313,79.51,79.397,10.39660581]
["bitfinex-derivatives","SOLF0:USTF0",1770823994852,27.74455313,79.51,79.381,176.462]
["bitfinex-derivatives","SOLF0:USTF0",1770823994853,11.3266,79.503,79.431,10.43462049]
["bitfinex-derivatives","SOLF0:USTF0",1770823995254,27.74455313,79.53,79.431,10.43462049]
["bitfinex-derivatives","SOLF0:USTF0",1770823995458,11.3245,79.518,79.443,10.43439461]
["bitfinex-derivatives","SOLF0:USTF0",1770823996155,27.74455313,79.55,79.445,10.43390807]
["bitfinex-derivatives","SOLF0:USTF0",1770823996353,27.74455313,79.57,79.445,10.43390807]
["bitfinex-derivatives","SOLF0:USTF0",1770823997061,27.74455313,79.55,79.462,10.43368751]
["bitfinex-derivatives","SOLF0:USTF0",1770823997455,11.3165,79.574,79.504,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770823997656,27.74455313,79.58,79.499,10.43368751]
["bitfinex-derivatives","SOLF0:USTF0",1770823997852,166.24,79.6,79.499,10.43368751]
["bitfinex-derivatives","SOLF0:USTF0",1770823997853,9.80277616,79.599,79.499,10.43368751]
["bitfinex-derivatives","SOLF0:USTF0",1770823998063,11.3162,79.576,79.503,10.41910767]
["bitfinex-derivatives","SOLF0:USTF0",1770823998375,9.80277616,79.599,79.503,10.41910767]
["bitfinex-derivatives","SOLF0:USTF0",1770823998562,11.3162,79.576,79.507,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770823999068,27.74455313,79.58,79.461,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770823999367,175.9905,79.594,79.461,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770823999368,27.74455313,79.54,79.461,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770823999767,27.74455313,79.54,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770823999967,27.74455313,79.54,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824000167,11.15491361,79.568,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824000168,27.74455313,79.56,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824000366,166.58,79.559,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824000565,11.32,79.547,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824000763,27.74455313,79.54,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824001069,11.3196,79.552,79.463,10.41889918]
["bitfinex-derivatives","SOLF0:USTF0",1770824001363,27.74455313,79.54,79.439,10.35034851]
["bitfinex-derivatives","SOLF0:USTF0",1770824001563,166.64,79.552,79.441,10.35034851]
["bitfinex-derivatives","SOLF0:USTF0",1770824001760,11.3202,79.548,79.465,10.35034851]
["bitfinex-derivatives","SOLF0:USTF0",1770824002259,27.74455313,79.58,79.481,10.40075231]
["bitfinex-derivatives","SOLF0:USTF0",1770824002663,27.74455313,79.58,79.517,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770824002865,166.8,79.585,79.518,10.40075231]
["bitfinex-derivatives","SOLF0:USTF0",1770824003258,27.74455313,79.58,79.495,10.40056089]
["bitfinex-derivatives","SOLF0:USTF0",1770824003459,27.74455313,79.53,79.392,10.40056089]
["bitfinex-derivatives","SOLF0:USTF0",1770824003660,11.25437372,79.566,79.392,10.40056089]
["bitfinex-derivatives","SOLF0:USTF0",1770824003661,27.74455313,79.49,79.392,10.40056089]
["bitfinex-derivatives","SOLF0:USTF0",1770824003976,27.74455313,79.47,79.392,10.40056089]
["bitfinex-derivatives","SOLF0:USTF0",1770824004267,11.3284,79.491,79.407,10.4001841]
["bitfinex-derivatives","SOLF0:USTF0",1770824004457,167.0,79.499,79.407,10.4001841]
["bitfinex-derivatives","SOLF0:USTF0",1770824004662,27.74455313,79.49,79.407,10.4001841]
["bitfinex-derivatives","SOLF0:USTF0",1770824004973,11.3299,79.48,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770824005268,27.74455313,79.49,79.413,21.73930073]
["bitfinex-derivatives","SOLF0:USTF0",1770824005464,11.3284,79.491,79.414,10.40000073]
["bitfinex-derivatives","SOLF0:USTF0",1770824005876,11.3268,79.502,79.429,21.68269319]
["bitfinex-derivatives","SOLF0:USTF0",1770824006569,11.25437372,79.547,79.439,10.34559319]
["bitfinex-derivatives","SOLF0:USTF0",1770824006868,167.24,79.552,79.439,10.34559319]
["bitfinex-derivatives","SOLF0:USTF0",1770824007167,11.3281,79.493,79.425,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770824007768,11.3281,79.493,79.425,21.68324691]
["bitfinex-derivatives","SOLF0:USTF0",1770824008072,27.74455313,79.5,79.425,10.34574691]
["bitfinex-derivatives","SOLF0:USTF0",1770824008267,27.74455313,79.5,79.368,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1770824008268,27.74455313,79.48,79.361,10.344277]
["bitfinex-derivatives","SOLF0:USTF0",1770824008672,27.74455313,79.46,79.378,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770824008866,27.74455313,79.48,79.379,10.344277]
["bitfinex-derivatives","SOLF0:USTF0",1770824009071,27.74455313,79.46,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770824009471,9.8021735,79.489,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770824009673,27.74455313,79.47,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770824009874,11.3334,79.456,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770824010070,27.74455313,79.47,79.398,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824010374,11.3344,79.449,79.375,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824010679,27.74455313,79.47,79.38,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824010876,11.3331,79.458,79.38,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824011278,27.74455313,79.47,79.38,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824011279,11.3345,79.448,79.38,10.37055117]
["bitfinex-derivatives","SOLF0:USTF0",1770824011477,27.74455313,79.43,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824011776,27.74455313,79.41,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824012372,39.08445313,79.41,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824012566,27.74455313,79.43,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824013381,27.74455313,79.41,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824013780,27.74455313,79.43,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824013979,195.02455313,79.43,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824014282,27.74455313,79.43,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824014582,167.28,79.448,79.342,10.37038599]
["bitfinex-derivatives","SOLF0:USTF0",1770824014782,11.25437372,79.495,79.386,21.70532268]
["bitfinex-derivatives","SOLF0:USTF0",1770824015074,176.1419,79.526,79.387,10.36212268]
["bitfinex-derivatives","SOLF0:USTF0",1770824015075,27.74455313,79.49,79.387,10.36212268]
["bitfinex-derivatives","SOLF0:USTF0",1770824015278,167.34,79.494,79.422,10.36196909]
["bitfinex-derivatives","SOLF0:USTF0",1770824015674,27.74455313,79.49,79.371,10.36196909]
["bitfinex-derivatives","SOLF0:USTF0",1770824015983,11.331,79.473,79.371,10.36196909]
["bitfinex-derivatives","SOLF0:USTF0",1770824016477,27.74455313,79.49,79.408,10.33909434]
["bitfinex-derivatives","SOLF0:USTF0",1770824017382,167.54,79.501,79.408,10.33909434]
["bitfinex-derivatives","SOLF0:USTF0",1770824017778,11.3294,79.484,79.418,10.33895069]
["bitfinex-derivatives","SOLF0:USTF0",1770824017978,167.54,79.501,79.418,10.33895069]
["bitfinex-derivatives","SOLF0:USTF0",1770824018381,11.3262,79.506,79.439,10.33265098]
["bitfinex-derivatives","SOLF0:USTF0",1770824018578,27.74455313,79.53,79.439,10.33265098]
["bitfinex-derivatives","SOLF0:USTF0",1770824018773,11.3213,79.54,79.441,10.33265098]
["bitfinex-derivatives","SOLF0:USTF0",1770824018979,27.74455313,79.55,79.441,10.33265098]
["bitfinex-derivatives","SOLF0:USTF0",1770824019580,11.3216,79.538,79.467,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770824019780,27.74455313,79.55,79.463,10.33251208]
["bitfinex-derivatives","SOLF0:USTF0",1770824019986,27.74455313,79.53,79.463,10.33251208]
["bitfinex-derivatives","SOLF0:USTF0",1770824020186,27.74455313,79.53,79.423,10.33852198]
["bitfinex-derivatives","SOLF0:USTF0",1770824020382,11.25437372,79.567,79.423,10.33852198]
["bitfinex-derivatives","SOLF0:USTF0",1770824020383,27.74455313,79.55,79.43,10.33852198]
["bitfinex-derivatives","SOLF0:USTF0",1770824020579,11.25437372,79.586,79.423,22.676]
["bitfinex-derivatives","SOLF0:USTF0",1770824020580,27.74455313,79.57,79.477,10.33852198]
["bitfinex-derivatives","SOLF0:USTF0",1770824021483,27.74455313,79.55,79.432,10.3383847]
["bitfinex-derivatives","SOLF0:USTF0",1770824021682,27.74455313,79.55,79.455,10.3383847]
["bitfinex-derivatives","SOLF0:USTF0",1770824022487,27.74455313,79.53,79.455,10.3383847]
["bitfinex-derivatives","SOLF0:USTF0",1770824023792,27.74455313,79.53,79.407,176.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770824023793,27.74455313,79.53,79.432,10.33927616]
["bitfinex-derivatives","SOLF0:USTF0",1770824024184,11.3231,79.528,79.432,10.33927616]
["bitfinex-derivatives","SOLF0:USTF0",1770824024589,27.74455313,79.53,79.432,10.33927616]
["bitfinex-derivatives","SOLF0:USTF0",1770824024901,41.56506629,79.52,79.432,10.33927616]
["bitfinex-derivatives","SOLF0:USTF0",1770824025796,209.22506629,79.54,79.432,10.33927616]
["bitfinex-derivatives","SOLF0:USTF0",1770824026290,11.3256,79.51,79.448,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770824026492,41.56506629,79.49,79.409,10.2877057]
["bitfinex-derivatives","SOLF0:USTF0",1770824026896,10.86356085,79.49,79.409,10.2877057]
["bitfinex-derivatives","SOLF0:USTF0",1770824027088,10.86356085,79.47,79.409,10.2877057]
["bitfinex-derivatives","SOLF0:USTF0",1770824027288,10.86356085,79.49,79.409,10.2877057]
["bitfinex-derivatives","SOLF0:USTF0",1770824027489,10.86356085,79.49,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770824027688,167.86,79.497,79.409,10.2877057]
["bitfinex-derivatives","SOLF0:USTF0",1770824027894,10.86356085,79.47,79.386,10.28521036]
["bitfinex-derivatives","SOLF0:USTF0",1770824028092,11.3347,79.447,79.389,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770824028296,10.86356085,79.45,79.386,10.28521036]
["bitfinex-derivatives","SOLF0:USTF0",1770824028495,10.86356085,79.45,79.342,10.28521036]
["bitfinex-derivatives","SOLF0:USTF0",1770824028694,11.336,79.437,79.378,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770824028894,10.86356085,79.46,79.379,10.28521036]
["bitfinex-derivatives","SOLF0:USTF0",1770824029098,10.86356085,79.44,79.383,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770824029293,10.86356085,79.44,79.383,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824029499,10.86356085,79.5,79.383,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824029500,10.86356085,79.48,79.383,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824029692,10.86356085,79.48,79.439,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770824030001,10.86356085,79.48,79.419,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824030703,11.33,79.479,79.42,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770824030994,11.33,79.479,79.419,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824031389,11.3316,79.468,79.419,10.28510015]
["bitfinex-derivatives","SOLF0:USTF0",1770824031594,10.86356085,79.44,79.373,10.2837974]
["bitfinex-derivatives","SOLF0:USTF0",1770824031994,11.3387,79.419,79.358,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770824032194,10.86356085,79.42,79.358,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770824032398,167.64,79.437,79.341,10.2837974]
["bitfinex-derivatives","SOLF0:USTF0",1770824032600,10.86356085,79.42,79.341,10.2837974]
["bitfinex-derivatives","SOLF0:USTF0",1770824032899,11.3366,79.433,79.369,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770824033802,41.64989399,79.46,79.382,10.30777575]
["bitfinex-derivatives","SOLF0:USTF0",1770824034206,11.3369,79.431,79.364,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770824034400,41.64989399,79.42,79.311,10.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1770824034705,167.62,79.419,79.311,10.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1770824034900,41.64989399,79.42,79.336,10.31556874]
["bitfinex-derivatives","SOLF0:USTF0",1770824035604,41.64989399,79.42,79.284,199.394]
["bitfinex-derivatives","SOLF0:USTF0",1770824035605,41.64989399,79.42,79.339,10.31546298]
["bitfinex-derivatives","SOLF0:USTF0",1770824036002,41.64989399,79.42,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824036604,52.98839399,79.42,79.359,21.65721652]
["bitfinex-derivatives","SOLF0:USTF0",1770824036806,52.98839399,79.42,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824037005,41.64989399,79.44,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824037995,11.3367,79.432,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824038195,41.64989399,79.44,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824038412,41.64989399,79.46,79.359,10.31011652]
["bitfinex-derivatives","SOLF0:USTF0",1770824038901,167.92,79.47,79.383,10.31000248]
["bitfinex-derivatives","SOLF0:USTF0",1770824039403,11.3315,79.469,79.406,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770824039603,167.92,79.47,79.383,10.31000248]
["bitfinex-derivatives","SOLF0:USTF0",1770824040311,167.92,79.47,79.405,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770824040504,167.92,79.47,79.383,10.31000248]
["bitfinex-derivatives","SOLF0:USTF0",1770824040905,41.64989399,79.5,79.385,10.31205116]
["bitfinex-derivatives","SOLF0:USTF0",1770824041100,41.64989399,79.48,79.385,10.31205116]
["bitfinex-derivatives","SOLF0:USTF0",1770824041305,11.3305,79.476,79.413,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770824041603,41.64989399,79.46,79.363,10.31195608]
["bitfinex-derivatives","SOLF0:USTF0",1770824041905,41.64989399,79.46,79.405,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770824042104,41.64989399,79.46,79.392,10.31195608]
["bitfinex-derivatives","SOLF0:USTF0",1770824042310,41.64989399,79.48,79.392,10.31195608]
["bitfinex-derivatives","SOLF0:USTF0",1770824043103,168.64,79.489,79.412,10.32769351]
["bitfinex-derivatives","SOLF0:USTF0",1770824044511,41.64989399,79.5,79.412,10.32769351]
["bitfinex-derivatives","SOLF0:USTF0",1770824044903,41.64989399,79.5,79.422,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1770824045598,41.64989399,79.5,79.412,10.32769351]
["bitfinex-derivatives","SOLF0:USTF0",1770824045802,14.92285717,79.56,79.405,22.681]
["bitfinex-derivatives","SOLF0:USTF0",1770824045803,41.64989399,79.54,79.426,10.32842952]
["bitfinex-derivatives","SOLF0:USTF0",1770824046005,11.3215,79.539,79.459,10.32860185]
["bitfinex-derivatives","SOLF0:USTF0",1770824046200,41.64989399,79.54,79.459,10.32860185]
["bitfinex-derivatives","SOLF0:USTF0",1770824047005,169.02,79.548,79.459,10.32860185]
["bitfinex-derivatives","SOLF0:USTF0",1770824047411,41.64989399,79.56,79.504,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770824047709,41.64989399,79.56,79.489,10.32850469]
["bitfinex-derivatives","SOLF0:USTF0",1770824047710,41.64989399,79.6,79.489,10.32850469]
["bitfinex-derivatives","SOLF0:USTF0",1770824047911,41.64989399,79.58,79.506,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770824048111,41.64989399,79.58,79.489,10.32850469]
["bitfinex-derivatives","SOLF0:USTF0",1770824048307,11.3233,79.526,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770824048519,41.64989399,79.54,79.451,10.32264311]
["bitfinex-derivatives","SOLF0:USTF0",1770824048717,210.72989399,79.54,79.451,10.32264311]
["bitfinex-derivatives","SOLF0:USTF0",1770824048912,41.64989399,79.58,79.498,10.32264311]
["bitfinex-derivatives","SOLF0:USTF0",1770824049215,41.64989399,79.58,79.453,10.322549]
["bitfinex-derivatives","SOLF0:USTF0",1770824049415,41.64989399,79.56,79.475,10.322549]
["bitfinex-derivatives","SOLF0:USTF0",1770824050112,41.64989399,79.54,79.434,22.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770824050314,169.1,79.539,79.435,10.32438056]
["bitfinex-derivatives","SOLF0:USTF0",1770824050618,11.3227,79.531,79.466,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770824050819,41.64989399,79.54,79.435,10.32438056]
["bitfinex-derivatives","SOLF0:USTF0",1770824051015,41.64989399,79.52,79.435,10.32438056]
["bitfinex-derivatives","SOLF0:USTF0",1770824051814,169.12,79.539,79.435,10.32438056]
["bitfinex-derivatives","SOLF0:USTF0",1770824052020,41.64989399,79.51,79.381,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824052211,41.64989399,79.51,79.384,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824052416,169.12,79.509,79.418,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824052716,41.64989399,79.49,79.418,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824052915,10.86538244,79.48,79.424,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770824053115,10.86538244,79.48,79.418,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824053321,10.86538244,79.5,79.418,10.32453803]
["bitfinex-derivatives","SOLF0:USTF0",1770824053720,10.86538244,79.56,79.425,10.32444922]
["bitfinex-derivatives","SOLF0:USTF0",1770824053925,10.86538244,79.53,79.431,10.32444922]
["bitfinex-derivatives","SOLF0:USTF0",1770824054112,169.16,79.559,79.431,10.32444922]
["bitfinex-derivatives","SOLF0:USTF0",1770824054113,10.86538244,79.51,79.46,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770824054310,10.86538244,79.51,79.431,10.32444922]
["bitfinex-derivatives","SOLF0:USTF0",1770824054622,10.86538244,79.51,79.44,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770824054816,10.86538244,79.51,79.431,10.32444922]
["bitfinex-derivatives","SOLF0:USTF0",1770824056315,11.22809852,79.562,79.32,540.65758244]
["bitfinex-derivatives","SOLF0:USTF0",1770824056316,10.86538244,79.47,79.409,10.2578069]
["bitfinex-derivatives","SOLF0:USTF0",1770824056517,10.86538244,79.47,79.391,10.2578069]
["bitfinex-derivatives","SOLF0:USTF0",1770824056918,10.86538244,79.47,79.409,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770824057516,10.86538244,79.47,79.417,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770824057712,10.86538244,79.51,79.412,10.25773488]
["bitfinex-derivatives","SOLF0:USTF0",1770824058024,10.86538244,79.51,79.431,10.25773488]
["bitfinex-derivatives","SOLF0:USTF0",1770824058620,10.86538244,79.53,79.431,10.25773488]
["bitfinex-derivatives","SOLF0:USTF0",1770824058918,10.86538244,79.53,79.469,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770824059311,10.86538244,79.53,79.455,10.27798405]
["bitfinex-derivatives","SOLF0:USTF0",1770824059518,14.92285717,79.578,79.43,10.86538244]
["bitfinex-derivatives","SOLF0:USTF0",1770824059519,10.86538244,79.55,79.497,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770824059813,10.86538244,79.55,79.478,10.27798405]
["bitfinex-derivatives","SOLF0:USTF0",1770824059814,10.86538244,79.53,79.478,10.27798405]
["bitfinex-derivatives","SOLF0:USTF0",1770824060014,11.3201,79.549,79.478,10.27798405]
["bitfinex-derivatives","SOLF0:USTF0",1770824060427,10.86538244,79.55,79.438,22.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770824060428,10.86538244,79.52,79.451,10.27742566]
["bitfinex-derivatives","SOLF0:USTF0",1770824060633,10.86538244,79.5,79.429,10.27742566]
["bitfinex-derivatives","SOLF0:USTF0",1770824061912,10.86538244,79.48,79.407,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824062113,10.86538244,79.5,79.407,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824062319,10.86538244,79.48,79.407,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824062621,10.86538244,79.5,79.428,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824062820,10.86538244,79.48,79.397,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824063426,10.86538244,79.49,79.397,10.2728818]
["bitfinex-derivatives","SOLF0:USTF0",1770824063724,10.86538244,79.49,79.401,10.27281203]
["bitfinex-derivatives","SOLF0:USTF0",1770824064429,10.86538244,79.47,79.401,10.27281203]
["bitfinex-derivatives","SOLF0:USTF0",1770824064731,10.86538244,79.45,79.379,10.27272369]
["bitfinex-derivatives","SOLF0:USTF0",1770824065124,10.86538244,79.49,79.379,10.27272369]
["bitfinex-derivatives","SOLF0:USTF0",1770824065426,10.86538244,79.46,79.408,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770824065622,10.86538244,79.49,79.405,10.27265789]
["bitfinex-derivatives","SOLF0:USTF0",1770824066024,10.86538244,79.49,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824066724,10.86538244,79.49,79.435,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770824067826,10.86538244,79.51,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824068320,11.3259,79.508,79.457,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770824068521,10.86538244,79.51,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824068927,41.58181802,79.51,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824069327,11.3299,79.48,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824069629,9.845365,79.509,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824069928,41.58181802,79.51,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824070124,169.14,79.522,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824070321,169.22,79.525,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824070524,9.83773917,79.524,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824071031,169.22,79.525,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824071734,11.3251,79.514,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824072530,11.3238,79.523,79.429,10.27136775]
["bitfinex-derivatives","SOLF0:USTF0",1770824073334,169.54,79.542,79.434,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824073536,169.54,79.542,79.445,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824073832,169.54,79.542,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770824073833,11.3212,79.541,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770824074336,52.90171802,79.55,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770824074536,52.90171802,79.55,79.498,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770824074929,41.58181802,79.55,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824075132,41.58181802,79.55,79.487,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770824075436,41.58181802,79.55,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824075635,11.3209,79.543,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824076134,11.3209,79.543,79.497,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770824076434,41.58181802,79.55,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824076631,41.58181802,79.57,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824077833,11.3202,79.548,79.489,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770824078027,41.58181802,79.57,79.471,10.26674753]
["bitfinex-derivatives","SOLF0:USTF0",1770824078533,11.3189,79.557,79.505,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770824079038,41.58181802,79.57,79.513,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770824079526,11.3158,79.579,79.526,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770824079929,41.58181802,79.57,79.472,10.20339267]
["bitfinex-derivatives","SOLF0:USTF0",1770824080125,41.58181802,79.55,79.484,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770824080333,41.58181802,79.55,79.421,10.20339267]
["bitfinex-derivatives","SOLF0:USTF0",1770824080531,41.58181802,79.55,79.434,10.20339267]
["bitfinex-derivatives","SOLF0:USTF0",1770824080739,9.84438013,79.549,79.456,10.20339267]
["bitfinex-derivatives","SOLF0:USTF0",1770824081033,41.58181802,79.53,79.456,10.20339267]
["bitfinex-derivatives","SOLF0:USTF0",1770824081235,170.04,79.529,79.447,10.20334644]
["bitfinex-derivatives","SOLF0:USTF0",1770824081934,11.3236,79.524,79.47,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770824082330,170.04,79.529,79.447,10.20334644]
["bitfinex-derivatives","SOLF0:USTF0",1770824082838,11.3247,79.516,79.468,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770824083230,170.04,79.529,79.447,10.20334644]
["bitfinex-derivatives","SOLF0:USTF0",1770824083430,9.88186131,79.528,79.447,10.20334644]
["bitfinex-derivatives","SOLF0:USTF0",1770824083630,170.04,79.529,79.447,10.20334644]
["bitfinex-derivatives","SOLF0:USTF0",1770824084433,170.04,79.529,79.485,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770824085438,170.04,79.529,79.477,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770824085636,170.04,79.529,79.468,10.20755098]
["bitfinex-derivatives","SOLF0:USTF0",1770824086536,9.8933604,79.528,79.448,10.19493968]
["bitfinex-derivatives","SOLF0:USTF0",1770824086733,9.8933604,79.527,79.448,10.19493968]
["bitfinex-derivatives","SOLF0:USTF0",1770824086934,9.8933604,79.526,79.448,10.19493968]
["bitfinex-derivatives","SOLF0:USTF0",1770824087237,9.8933604,79.525,79.448,10.19493968]
["bitfinex-derivatives","SOLF0:USTF0",1770824087438,11.325,79.514,79.465,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770824087637,9.8933604,79.523,79.465,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770824087839,9.8933604,79.522,79.465,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770824088037,9.8933604,79.528,79.482,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770824088237,9.8933604,79.527,79.441,10.19718691]
["bitfinex-derivatives","SOLF0:USTF0",1770824088437,21.2167604,79.526,79.441,10.19718691]
["bitfinex-derivatives","SOLF0:USTF0",1770824088641,27.7069767,79.52,79.466,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770824088838,9.8933604,79.519,79.441,10.19718691]
["bitfinex-derivatives","SOLF0:USTF0",1770824089135,10.85485691,79.52,79.44,22.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770824089338,170.04,79.529,79.441,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824089640,10.85485691,79.51,79.441,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824089840,9.88348422,79.527,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824090040,170.04,79.529,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824090339,170.04,79.529,79.488,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770824090542,11.3216,79.538,79.488,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770824090838,10.85485691,79.54,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824091043,9.87525548,79.539,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824091239,11.3218,79.537,79.49,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770824091435,10.85485691,79.54,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824091632,10.85485691,79.52,79.461,10.19714691]
["bitfinex-derivatives","SOLF0:USTF0",1770824091839,10.85485691,79.5,79.442,10.18829125]
["bitfinex-derivatives","SOLF0:USTF0",1770824092635,10.85485691,79.5,79.464,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770824093238,10.85485691,79.5,79.47,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770824093743,9.87905666,79.499,79.418,10.19112111]
["bitfinex-derivatives","SOLF0:USTF0",1770824093946,10.85485691,79.48,79.418,10.19112111]
["bitfinex-derivatives","SOLF0:USTF0",1770824094442,11.28120392,79.536,79.437,10.186939]
["bitfinex-derivatives","SOLF0:USTF0",1770824094744,10.85485691,79.52,79.44,10.186939]
["bitfinex-derivatives","SOLF0:USTF0",1770824095341,10.85485691,79.52,79.443,10.18690389]
["bitfinex-derivatives","SOLF0:USTF0",1770824095636,10.85485691,79.54,79.451,10.18690389]
["bitfinex-derivatives","SOLF0:USTF0",1770824095846,10.85485691,79.54,79.454,10.18690389]
["bitfinex-derivatives","SOLF0:USTF0",1770824096442,10.85485691,79.57,79.481,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824096647,9.89549644,79.569,79.481,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824096949,9.89549644,79.568,79.503,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824097148,10.85485691,79.58,79.503,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824097350,10.85485691,79.58,79.524,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770824097536,10.85485691,79.58,79.503,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824097537,10.85485691,79.56,79.503,10.1808521]
["bitfinex-derivatives","SOLF0:USTF0",1770824097742,9.89549644,79.559,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824097949,9.89549644,79.558,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824098140,10.85485691,79.54,79.49,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770824099050,10.85485691,79.54,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824099051,11.3219,79.536,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824099249,10.85485691,79.54,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824099547,9.89549644,79.559,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824099854,10.85485691,79.56,79.483,10.18081863]
["bitfinex-derivatives","SOLF0:USTF0",1770824100350,9.89549644,79.569,79.502,10.15856085]
["bitfinex-derivatives","SOLF0:USTF0",1770824100548,10.85485691,79.6,79.511,10.15856085]
["bitfinex-derivatives","SOLF0:USTF0",1770824100748,10.85485691,79.6,79.51,10.85485691]
["bitfinex-derivatives","SOLF0:USTF0",1770824100749,10.85485691,79.6,79.552,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770824101251,10.85485691,79.6,79.561,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770824101643,10.85485691,79.62,79.557,10.15852884]
["bitfinex-derivatives","SOLF0:USTF0",1770824101847,11.28120392,79.64,79.573,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770824101848,10.85485691,79.64,79.573,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770824102048,10.85485691,79.64,79.557,10.15852884]
["bitfinex-derivatives","SOLF0:USTF0",1770824102449,10.85485691,79.64,79.581,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770824102645,10.85485691,79.64,79.577,10.14435012]
["bitfinex-derivatives","SOLF0:USTF0",1770824103045,10.85485691,79.6,79.515,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824103250,10.85485691,79.58,79.515,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824103453,10.85485691,79.62,79.492,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824103454,10.85485691,79.56,79.492,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824103649,10.85485691,79.56,79.442,176.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770824103650,10.85485691,79.52,79.453,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824103846,170.94,79.534,79.453,10.14432146]
["bitfinex-derivatives","SOLF0:USTF0",1770824104047,10.85485691,79.5,79.431,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824104251,170.9,79.534,79.435,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824104252,10.85485691,79.52,79.435,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824104449,10.85485691,79.54,79.461,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824104852,10.85485691,79.56,79.516,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770824105047,10.85485691,79.59,79.502,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824105350,10.85485691,79.57,79.502,10.17015236]
["bitfinex-derivatives","SOLF0:USTF0",1770824105556,10.85485691,79.57,79.522,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770824106047,10.85485691,79.57,79.522,21.32235621]
["bitfinex-derivatives","SOLF0:USTF0",1770824106248,10.85485691,79.59,79.522,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824106548,10.85485691,79.63,79.531,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824106750,10.85485691,79.65,79.551,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824107657,11.3059,79.649,79.551,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824108065,10.85485691,79.65,79.551,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824108263,10.85485691,79.63,79.551,9.99855621]
["bitfinex-derivatives","SOLF0:USTF0",1770824108955,10.85485691,79.65,79.588,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770824109454,10.85485691,79.65,79.572,9.99620814]
["bitfinex-derivatives","SOLF0:USTF0",1770824109648,10.85485691,79.65,79.599,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770824109854,10.85485691,79.65,79.572,9.99620814]
["bitfinex-derivatives","SOLF0:USTF0",1770824110852,10.85485691,79.65,79.582,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770824111055,10.85485691,79.65,79.572,9.99620814]
["bitfinex-derivatives","SOLF0:USTF0",1770824111357,10.85485691,79.63,79.55,10.85485691]
["bitfinex-derivatives","SOLF0:USTF0",1770824111547,10.85485691,79.61,79.547,9.98775755]
["bitfinex-derivatives","SOLF0:USTF0",1770824111958,10.85485691,79.61,79.548,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770824112351,10.85485691,79.61,79.558,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770824112558,171.82,79.636,79.559,10.13091816]
["bitfinex-derivatives","SOLF0:USTF0",1770824112753,10.85485691,79.62,79.559,10.13091816]
["bitfinex-derivatives","SOLF0:USTF0",1770824113455,171.82,79.636,79.515,176.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770824113456,171.82,79.636,79.567,10.13089585]
["bitfinex-derivatives","SOLF0:USTF0",1770824113651,10.85485691,79.62,79.567,10.13089585]
["bitfinex-derivatives","SOLF0:USTF0",1770824113962,10.85485691,79.64,79.581,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770824114163,10.85485691,79.64,79.567,10.13089585]
["bitfinex-derivatives","SOLF0:USTF0",1770824114453,10.85485691,79.62,79.571,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770824114662,10.85485691,79.64,79.567,10.13089585]
["bitfinex-derivatives","SOLF0:USTF0",1770824115051,333.8121707,79.654,79.567,10.13089585]
["bitfinex-derivatives","SOLF0:USTF0",1770824115357,333.8121707,79.654,79.588,10.14407194]
["bitfinex-derivatives","SOLF0:USTF0",1770824115556,11.23670453,79.711,79.588,10.14407194]
["bitfinex-derivatives","SOLF0:USTF0",1770824115752,10.85485691,79.66,79.601,10.14407194]
["bitfinex-derivatives","SOLF0:USTF0",1770824115950,10.85485691,79.66,79.58,10.14295201]
["bitfinex-derivatives","SOLF0:USTF0",1770824116559,9.79756086,79.709,79.562,22.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770824116560,10.85485691,79.7,79.601,10.14295201]
["bitfinex-derivatives","SOLF0:USTF0",1770824116759,11.23670453,79.744,79.621,10.14295201]
["bitfinex-derivatives","SOLF0:USTF0",1770824116958,175.5677,79.786,79.621,10.14295201]
["bitfinex-derivatives","SOLF0:USTF0",1770824116959,183.19485691,79.71,79.621,10.14295201]
["bitfinex-derivatives","SOLF0:USTF0",1770824117256,10.85485691,79.71,79.641,10.14292776]
["bitfinex-derivatives","SOLF0:USTF0",1770824117555,11.2945,79.729,79.653,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770824117756,10.85485691,79.69,79.619,10.14292776]
["bitfinex-derivatives","SOLF0:USTF0",1770824117960,10.85485691,79.73,79.559,176.066]
["bitfinex-derivatives","SOLF0:USTF0",1770824117961,10.85485691,79.67,79.598,10.14292776]
["bitfinex-derivatives","SOLF0:USTF0",1770824118159,10.85485691,79.67,79.605,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770824118455,10.85485691,79.67,79.606,10.12249703]
["bitfinex-derivatives","SOLF0:USTF0",1770824118653,10.85485691,79.67,79.618,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770824118852,10.85485691,79.67,79.586,168.68249703]
["bitfinex-derivatives","SOLF0:USTF0",1770824119059,10.85485691,79.65,79.586,10.12249703]
["bitfinex-derivatives","SOLF0:USTF0",1770824119258,11.3058,79.649,79.586,21.43719703]
["bitfinex-derivatives","SOLF0:USTF0",1770824119453,10.85485691,79.63,79.564,10.12247523]
["bitfinex-derivatives","SOLF0:USTF0",1770824119658,10.85485691,79.65,79.564,10.12247523]
["bitfinex-derivatives","SOLF0:USTF0",1770824119850,172.4,79.665,79.564,10.12247523]
["bitfinex-derivatives","SOLF0:USTF0",1770824119851,10.85485691,79.64,79.564,10.12247523]
["bitfinex-derivatives","SOLF0:USTF0",1770824121450,10.85485691,79.64,79.587,10.13447785]
["bitfinex-derivatives","SOLF0:USTF0",1770824122169,10.85485691,79.64,79.56,10.85485691]
["bitfinex-derivatives","SOLF0:USTF0",1770824122360,10.85485691,79.64,79.561,10.13051535]
["bitfinex-derivatives","SOLF0:USTF0",1770824122857,10.85485691,79.64,79.584,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1770824123163,172.4,79.665,79.539,10.13049589]
["bitfinex-derivatives","SOLF0:USTF0",1770824123164,10.85485691,79.6,79.539,10.13049589]
["bitfinex-derivatives","SOLF0:USTF0",1770824123354,11.3132,79.597,79.532,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770824123548,11.3132,79.597,79.517,10.13049589]
["bitfinex-derivatives","SOLF0:USTF0",1770824123855,165.0,79.621,79.521,10.13049589]
["bitfinex-derivatives","SOLF0:USTF0",1770824124055,10.85485691,79.61,79.501,10.12779378]
["bitfinex-derivatives","SOLF0:USTF0",1770824124358,10.85485691,79.61,79.521,10.12779378]
["bitfinex-derivatives","SOLF0:USTF0",1770824124658,10.85485691,79.57,79.499,10.12779378]
["bitfinex-derivatives","SOLF0:USTF0",1770824124855,10.85485691,79.59,79.501,10.12779378]
["bitfinex-derivatives","SOLF0:USTF0",1770824125057,172.34,79.609,79.525,10.12777542]
["bitfinex-derivatives","SOLF0:USTF0",1770824125257,10.85485691,79.61,79.525,10.12777542]
["bitfinex-derivatives","SOLF0:USTF0",1770824126557,10.85485691,79.61,79.565,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770824126759,10.85485691,79.61,79.547,10.05028201]
["bitfinex-derivatives","SOLF0:USTF0",1770824127064,10.85485691,79.61,79.521,10.05034723]
["bitfinex-derivatives","SOLF0:USTF0",1770824127360,10.85485691,79.59,79.521,10.05034723]
["bitfinex-derivatives","SOLF0:USTF0",1770824127767,10.85485691,79.55,79.491,10.05034723]
["bitfinex-derivatives","SOLF0:USTF0",1770824128059,10.85485691,79.57,79.491,10.05034723]
["bitfinex-derivatives","SOLF0:USTF0",1770824128657,10.85485691,79.57,79.517,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770824128960,10.85485691,79.61,79.481,10.07567262]
["bitfinex-derivatives","SOLF0:USTF0",1770824128961,10.85485691,79.55,79.481,10.07567262]
["bitfinex-derivatives","SOLF0:USTF0",1770824129164,10.85485691,79.53,79.459,10.07565848]
["bitfinex-derivatives","SOLF0:USTF0",1770824129367,10.85485691,79.55,79.459,10.07565848]
["bitfinex-derivatives","SOLF0:USTF0",1770824129659,10.85485691,79.55,79.49,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770824129864,10.85485691,79.57,79.485,10.07565848]
["bitfinex-derivatives","SOLF0:USTF0",1770824130260,172.24,79.589,79.485,10.07565848]
["bitfinex-derivatives","SOLF0:USTF0",1770824130261,10.85485691,79.55,79.485,10.07565848]
["bitfinex-derivatives","SOLF0:USTF0",1770824130562,10.85485691,79.55,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824132463,10.85485691,79.53,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824132661,11.3204,79.547,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824133358,11.3218,79.537,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824133560,10.85485691,79.55,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824134159,11.3201,79.549,79.487,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770824134663,10.85485691,79.55,79.475,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770824134866,10.85485691,79.53,79.475,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770824135062,10.85485691,79.55,79.461,10.04871343]
["bitfinex-derivatives","SOLF0:USTF0",1770824135261,10.85485691,79.55,79.482,10.04638993]
["bitfinex-derivatives","SOLF0:USTF0",1770824135657,11.20389319,79.601,79.484,22.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770824135853,10.85485691,79.58,79.51,10.04638993]
["bitfinex-derivatives","SOLF0:USTF0",1770824136261,10.85485691,79.56,79.509,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770824136563,10.85485691,79.57,79.493,10.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1770824136763,10.85485691,79.56,79.493,10.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1770824137469,10.85485691,79.56,79.514,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770824137671,10.85485691,79.56,79.493,10.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1770824137863,10.85485691,79.58,79.493,10.04632536]
["bitfinex-derivatives","SOLF0:USTF0",1770824138257,10.85485691,79.6,79.511,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824138563,10.85485691,79.68,79.507,176.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770824138564,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824138770,10.85485691,79.64,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824138961,22.16205691,79.64,79.589,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770824139357,22.16205691,79.64,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824139664,11.3082,79.632,79.578,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770824139867,10.85485691,79.64,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824140267,11.3102,79.619,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824140567,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824140768,10.85485691,79.62,79.575,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770824140965,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824142064,10.85485691,79.64,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824142265,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824142465,10.85485691,79.62,79.566,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770824142866,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824143369,10.85485691,79.62,79.574,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770824143560,10.85485691,79.62,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824143765,10.85485691,79.64,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824143969,11.3073,79.639,79.582,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770824144162,171.66,79.665,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824144163,10.85485691,79.65,79.554,10.01726778]
["bitfinex-derivatives","SOLF0:USTF0",1770824144464,10.85485691,79.65,79.561,9.98592135]
["bitfinex-derivatives","SOLF0:USTF0",1770824144675,10.85485691,79.67,79.582,9.98592135]
["bitfinex-derivatives","SOLF0:USTF0",1770824144868,10.85485691,79.68,79.591,9.98592135]
["bitfinex-derivatives","SOLF0:USTF0",1770824145264,10.85485691,79.7,79.617,9.98591554]
["bitfinex-derivatives","SOLF0:USTF0",1770824145765,10.85485691,79.7,79.652,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770824145969,10.85485691,79.7,79.617,9.98591554]
["bitfinex-derivatives","SOLF0:USTF0",1770824146165,10.85485691,79.68,79.617,9.98591554]
["bitfinex-derivatives","SOLF0:USTF0",1770824146970,10.8106559,79.68,79.619,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770824147170,10.8106559,79.69,79.617,9.98591554]
["bitfinex-derivatives","SOLF0:USTF0",1770824147776,10.8106559,79.71,79.631,9.96978356]
["bitfinex-derivatives","SOLF0:USTF0",1770824148172,11.2939,79.733,79.663,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770824148376,342.29674144,79.736,79.63,10.8106559]
["bitfinex-derivatives","SOLF0:USTF0",1770824148377,342.29674144,79.736,79.652,9.96271799]
["bitfinex-derivatives","SOLF0:USTF0",1770824148770,10.8106559,79.72,79.652,9.96271799]
["bitfinex-derivatives","SOLF0:USTF0",1770824149172,342.29674144,79.736,79.652,9.96271799]
["bitfinex-derivatives","SOLF0:USTF0",1770824149671,342.29674144,79.736,79.674,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770824150373,10.8106559,79.74,79.65,10.8106559]
["bitfinex-derivatives","SOLF0:USTF0",1770824150374,10.8106559,79.74,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770824150566,10.8106559,79.74,79.672,9.96607808]
["bitfinex-derivatives","SOLF0:USTF0",1770824150769,171.74,79.758,79.672,9.96607808]
["bitfinex-derivatives","SOLF0:USTF0",1770824151174,10.8106559,79.74,79.641,9.96601404]
["bitfinex-derivatives","SOLF0:USTF0",1770824151977,11.2931,79.739,79.67,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770824152180,10.8106559,79.74,79.661,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824152372,10.8106559,79.76,79.661,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824152576,172.26,79.773,79.642,22.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770824152577,10.8106559,79.78,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824152978,172.28,79.8,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824152979,10.8106559,79.76,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824153180,10.8106559,79.76,79.708,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770824153379,10.8106559,79.76,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824153685,11.2902,79.759,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824154079,10.8106559,79.76,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824154280,10.8106559,79.76,79.706,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770824154479,10.8106559,79.77,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824154786,10.8106559,79.77,79.719,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770824154983,172.08,79.796,79.685,9.96538794]
["bitfinex-derivatives","SOLF0:USTF0",1770824155281,10.8106559,79.78,79.732,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770824155488,10.8106559,79.78,79.712,9.98110915]
["bitfinex-derivatives","SOLF0:USTF0",1770824155788,10.8106559,79.78,79.74,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770824155980,751.30509608,79.852,79.709,175.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770824156187,2.651e-05,79.805,79.741,9.97535909]
["bitfinex-derivatives","SOLF0:USTF0",1770824157080,11.2841,79.803,79.75,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770824157282,2.651e-05,79.805,79.701,9.97535577]
["bitfinex-derivatives","SOLF0:USTF0",1770824157473,2.651e-05,79.805,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770824157677,10.8106559,79.79,79.721,9.97535577]
["bitfinex-derivatives","SOLF0:USTF0",1770824158080,2.651e-05,79.805,79.721,9.97535577]
["bitfinex-derivatives","SOLF0:USTF0",1770824158280,10.8106559,79.79,79.721,9.97535577]
["bitfinex-derivatives","SOLF0:USTF0",1770824159086,10.8106559,79.79,79.7,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824159281,10.8106559,79.77,79.7,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824159486,10.8106559,79.79,79.7,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824159697,10.8106559,79.77,79.7,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824159896,10.8106559,79.79,79.7,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824159897,2.651e-05,79.805,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824160201,10.8106559,79.8,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824160593,2.651e-05,79.805,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824160794,10.8106559,79.8,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824161489,10.8106559,79.8,79.742,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770824161688,10.8106559,79.8,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824161892,10.8106559,79.78,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824162099,10.8106559,79.78,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770824162499,10.8106559,79.79,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770824162698,10.8106559,79.79,79.732,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770824162894,10.8106559,79.79,79.721,9.97735856]
["bitfinex-derivatives","SOLF0:USTF0",1770824163104,2.651e-05,79.805,79.786,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770824163298,10.8106559,79.83,79.762,9.9646977]
["bitfinex-derivatives","SOLF0:USTF0",1770824163507,15.00185885,79.925,79.741,175.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770824163508,294.0,79.914,79.769,9.9646977]
["bitfinex-derivatives","SOLF0:USTF0",1770824163705,172.86,79.879,79.789,9.9646977]
["bitfinex-derivatives","SOLF0:USTF0",1770824164299,172.86,79.879,79.759,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1770824164300,2.18032135,79.894,79.798,9.96780886]
["bitfinex-derivatives","SOLF0:USTF0",1770824164494,10.8106559,79.87,79.798,9.96780886]
["bitfinex-derivatives","SOLF0:USTF0",1770824165302,10.8106559,79.86,79.798,9.96780886]
["bitfinex-derivatives","SOLF0:USTF0",1770824165497,10.8106559,79.86,79.771,9.96780593]
["bitfinex-derivatives","SOLF0:USTF0",1770824165897,183.6706559,79.88,79.799,9.96780593]
["bitfinex-derivatives","SOLF0:USTF0",1770824166298,10.8106559,79.88,79.799,9.96780593]
["bitfinex-derivatives","SOLF0:USTF0",1770824166498,11.2733,79.879,79.819,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770824166704,10.8106559,79.88,79.819,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770824167708,11.2745,79.871,79.81,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770824167909,172.84,79.894,79.707,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1770824167910,10.8106559,79.86,79.771,10.00771446]
["bitfinex-derivatives","SOLF0:USTF0",1770824168106,10.8106559,79.84,79.771,10.00771446]
["bitfinex-derivatives","SOLF0:USTF0",1770824169206,11.2759,79.861,79.802,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770824169413,10.8106559,79.86,79.802,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770824169708,10.8106559,79.86,79.792,9.98155739]
["bitfinex-derivatives","SOLF0:USTF0",1770824169910,172.68,79.871,79.792,9.98155739]
["bitfinex-derivatives","SOLF0:USTF0",1770824170114,10.8106559,79.86,79.792,9.98155739]
["bitfinex-derivatives","SOLF0:USTF0",1770824170407,10.8106559,79.84,79.792,9.98155739]
["bitfinex-derivatives","SOLF0:USTF0",1770824171106,175.2412,79.935,79.796,9.98034866]
["bitfinex-derivatives","SOLF0:USTF0",1770824171414,10.8106559,79.87,79.817,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770824171706,10.8106559,79.87,79.796,9.98034866]
["bitfinex-derivatives","SOLF0:USTF0",1770824172011,10.8106559,79.87,79.833,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770824172210,10.8106559,79.87,79.817,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824172407,10.8106559,79.87,79.791,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824172605,10.8106559,79.87,79.823,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770824173008,10.8106559,79.87,79.811,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824173204,11.2724,79.886,79.831,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770824174209,10.8106559,79.89,79.811,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824174404,10.8106559,79.87,79.811,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824174610,11.2755,79.863,79.811,9.97855105]
["bitfinex-derivatives","SOLF0:USTF0",1770824174809,11.2755,79.863,79.748,175.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770824174810,10.8106559,79.85,79.791,9.92549428]
["bitfinex-derivatives","SOLF0:USTF0",1770824175218,10.8106559,79.85,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824175814,10.8106559,79.83,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824176308,10.8106559,79.83,79.781,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770824176511,10.8106559,79.83,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824178014,10.8106559,79.86,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824178413,10.8106559,79.84,79.797,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770824179621,11.279,79.839,79.789,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770824179813,10.8106559,79.84,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824180020,11.2815,79.821,79.771,9.92549392]
["bitfinex-derivatives","SOLF0:USTF0",1770824180320,10.8106559,79.82,79.75,9.92884273]
["bitfinex-derivatives","SOLF0:USTF0",1770824180823,22.0922559,79.82,79.769,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770824181020,10.8106559,79.82,79.75,9.92884273]
["bitfinex-derivatives","SOLF0:USTF0",1770824181513,10.8106559,79.82,79.778,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770824181818,10.8106559,79.82,79.769,9.92883643]
["bitfinex-derivatives","SOLF0:USTF0",1770824182121,10.8106559,79.84,79.769,9.92883643]
["bitfinex-derivatives","SOLF0:USTF0",1770824182725,10.8106559,79.82,79.747,9.91982728]
["bitfinex-derivatives","SOLF0:USTF0",1770824183023,10.8106559,79.8,79.747,9.91982728]
["bitfinex-derivatives","SOLF0:USTF0",1770824183322,10.8106559,79.82,79.747,9.91982728]
["bitfinex-derivatives","SOLF0:USTF0",1770824183718,10.8106559,79.84,79.757,9.91982725]
["bitfinex-derivatives","SOLF0:USTF0",1770824183924,10.8106559,79.86,79.771,9.91982725]
["bitfinex-derivatives","SOLF0:USTF0",1770824184218,10.8106559,79.88,79.798,9.91311624]
["bitfinex-derivatives","SOLF0:USTF0",1770824184622,11.2743,79.872,79.822,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770824184920,10.8106559,79.92,79.798,9.91311624]
["bitfinex-derivatives","SOLF0:USTF0",1770824184921,10.8106559,79.86,79.798,9.91311624]
["bitfinex-derivatives","SOLF0:USTF0",1770824185224,10.8106559,79.84,79.751,9.91311939]
["bitfinex-derivatives","SOLF0:USTF0",1770824185419,10.8106559,79.86,79.762,9.91311939]
["bitfinex-derivatives","SOLF0:USTF0",1770824185720,2.18036916,79.895,79.775,9.91311939]
["bitfinex-derivatives","SOLF0:USTF0",1770824186016,10.8106559,79.85,79.775,9.91311939]
["bitfinex-derivatives","SOLF0:USTF0",1770824186418,10.8106559,79.83,79.775,9.91311939]
["bitfinex-derivatives","SOLF0:USTF0",1770824186615,10.8106559,79.83,79.742,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1770824186616,10.8106559,79.83,79.743,9.84965743]
["bitfinex-derivatives","SOLF0:USTF0",1770824187022,10.8106559,79.83,79.767,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770824187215,10.8106559,79.83,79.743,9.84965743]
["bitfinex-derivatives","SOLF0:USTF0",1770824187417,10.8106559,79.81,79.743,9.84965743]
["bitfinex-derivatives","SOLF0:USTF0",1770824188018,10.8106559,79.84,79.786,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770824188226,10.8106559,79.84,79.734,22.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770824188227,10.8106559,79.82,79.702,175.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770824188524,10.8106559,79.8,79.711,9.83935168]
["bitfinex-derivatives","SOLF0:USTF0",1770824188725,10.8106559,79.8,79.725,9.83935168]
["bitfinex-derivatives","SOLF0:USTF0",1770824188922,10.8106559,79.78,79.725,9.83935168]
["bitfinex-derivatives","SOLF0:USTF0",1770824189319,10.8106559,79.78,79.704,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824189625,10.8106559,79.76,79.704,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824189819,10.8106559,79.78,79.715,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824190020,10.8106559,79.8,79.715,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824190324,11.2876,79.778,79.715,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824190624,10.8106559,79.78,79.715,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824190830,10.8106559,79.8,79.715,9.8393905]
["bitfinex-derivatives","SOLF0:USTF0",1770824191014,10.8106559,79.78,79.725,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770824191215,10.8106559,79.78,79.725,9.84039427]
["bitfinex-derivatives","SOLF0:USTF0",1770824191420,10.8106559,79.78,79.705,9.84039427]
["bitfinex-derivatives","SOLF0:USTF0",1770824191822,10.8106559,79.78,79.724,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770824192022,10.8106559,79.78,79.705,9.84039427]
["bitfinex-derivatives","SOLF0:USTF0",1770824192820,10.8106559,79.76,79.705,9.84039427]
["bitfinex-derivatives","SOLF0:USTF0",1770824194223,10.8106559,79.76,79.683,9.80996782]
["bitfinex-derivatives","SOLF0:USTF0",1770824194524,10.8106559,79.8,79.683,9.80996782]
["bitfinex-derivatives","SOLF0:USTF0",1770824194525,10.8106559,79.74,79.683,9.80996782]
["bitfinex-derivatives","SOLF0:USTF0",1770824195315,10.8106559,79.76,79.697,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770824195624,10.8106559,79.76,79.65,10.8106559]
["bitfinex-derivatives","SOLF0:USTF0",1770824195625,10.8106559,79.72,79.662,9.81001714]
["bitfinex-derivatives","SOLF0:USTF0",1770824195828,11.296,79.719,79.662,9.81001714]
["bitfinex-derivatives","SOLF0:USTF0",1770824196124,10.8106559,79.72,79.662,9.81001714]
["bitfinex-derivatives","SOLF0:USTF0",1770824196516,10.8106559,79.7,79.642,9.81427915]
["bitfinex-derivatives","SOLF0:USTF0",1770824197424,22.1092559,79.7,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770824197629,10.8106559,79.7,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770824197830,10.8106559,79.7,79.642,9.81427915]
["bitfinex-derivatives","SOLF0:USTF0",1770824198033,10.8106559,79.68,79.598,9.81432527]
["bitfinex-derivatives","SOLF0:USTF0",1770824198419,22.45578097,79.754,79.597,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1770824198420,10.8106559,79.7,79.639,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770824198623,10.8106559,79.7,79.64,9.80691549]
["bitfinex-derivatives","SOLF0:USTF0",1770824199025,10.8106559,79.7,79.641,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770824199628,10.8106559,79.7,79.65,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770824199818,10.8106559,79.7,79.64,9.80691549]
["bitfinex-derivatives","SOLF0:USTF0",1770824200219,10.8106559,79.7,79.65,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770824200625,10.8106559,79.7,79.64,9.80691549]
["bitfinex-derivatives","SOLF0:USTF0",1770824201132,10.8106559,79.7,79.648,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770824201329,10.8106559,79.68,79.611,9.80603048]
["bitfinex-derivatives","SOLF0:USTF0",1770824201932,10.8106559,79.68,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770824203036,10.8106559,79.68,79.645,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770824203233,10.8106559,79.7,79.63,9.80660975]
["bitfinex-derivatives","SOLF0:USTF0",1770824203832,10.8106559,79.68,79.63,9.80660975]
["bitfinex-derivatives","SOLF0:USTF0",1770824204730,11.3016,79.679,79.61,9.78703787]
["bitfinex-derivatives","SOLF0:USTF0",1770824204933,10.8106559,79.66,79.585,9.78703787]
["bitfinex-derivatives","SOLF0:USTF0",1770824205136,10.8106559,79.64,79.565,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824205330,22.1178559,79.64,79.588,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770824205531,22.1178559,79.64,79.565,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824205532,10.8106559,79.64,79.565,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824205829,10.8106559,79.66,79.597,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824207028,10.8106559,79.66,79.613,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770824207838,10.8106559,79.66,79.597,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824208337,10.8106559,79.66,79.619,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770824208931,10.81416348,79.67,79.619,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770824209126,10.81416348,79.67,79.609,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770824209333,10.81416348,79.65,79.597,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824210032,10.81416348,79.65,79.607,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770824210232,10.81416348,79.67,79.597,9.78709085]
["bitfinex-derivatives","SOLF0:USTF0",1770824210537,10.81416348,79.67,79.562,9.80266932]
["bitfinex-derivatives","SOLF0:USTF0",1770824210730,10.81416348,79.65,79.599,9.80266932]
["bitfinex-derivatives","SOLF0:USTF0",1770824210928,10.81416348,79.66,79.599,9.80266932]
["bitfinex-derivatives","SOLF0:USTF0",1770824211935,11.3045,79.659,79.607,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770824212131,10.81416348,79.64,79.564,9.79847116]
["bitfinex-derivatives","SOLF0:USTF0",1770824212340,10.81416348,79.62,79.564,9.79847116]
["bitfinex-derivatives","SOLF0:USTF0",1770824213431,10.81416348,79.61,79.564,9.79847116]
["bitfinex-derivatives","SOLF0:USTF0",1770824213628,10.81416348,79.61,79.57,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770824213832,10.81416348,79.61,79.544,9.7985158]
["bitfinex-derivatives","SOLF0:USTF0",1770824214031,10.81416348,79.61,79.577,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770824214627,10.81416348,79.61,79.569,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770824215734,10.81416348,79.61,79.543,9.80036701]
["bitfinex-derivatives","SOLF0:USTF0",1770824215735,10.81416348,79.61,79.577,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770824216237,11.3094,79.624,79.577,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770824216830,10.81416348,79.61,79.561,9.80592205]
["bitfinex-derivatives","SOLF0:USTF0",1770824217043,10.81416348,79.61,79.521,9.80596186]
["bitfinex-derivatives","SOLF0:USTF0",1770824217244,10.81416348,79.59,79.521,9.80596186]
["bitfinex-derivatives","SOLF0:USTF0",1770824218246,10.81416348,79.57,79.501,9.80567224]
["bitfinex-derivatives","SOLF0:USTF0",1770824219038,10.81416348,79.55,79.501,9.80567224]
["bitfinex-derivatives","SOLF0:USTF0",1770824219343,48.50416348,79.61,79.47,22.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770824219344,10.81416348,79.58,79.502,9.80571082]
["bitfinex-derivatives","SOLF0:USTF0",1770824220039,10.81416348,79.56,79.517,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770824220345,10.81416348,79.62,79.502,9.80571082]
["bitfinex-derivatives","SOLF0:USTF0",1770824220346,10.81416348,79.6,79.502,9.80571082]
["bitfinex-derivatives","SOLF0:USTF0",1770824220646,10.81416348,79.6,79.532,9.80198669]
["bitfinex-derivatives","SOLF0:USTF0",1770824221034,251.08,79.689,79.55,9.8020255]
["bitfinex-derivatives","SOLF0:USTF0",1770824221234,10.81416348,79.62,79.55,9.8020255]
["bitfinex-derivatives","SOLF0:USTF0",1770824221439,10.81416348,79.62,79.51,10.81416348]
["bitfinex-derivatives","SOLF0:USTF0",1770824221440,10.81416348,79.6,79.511,9.8020255]
["bitfinex-derivatives","SOLF0:USTF0",1770824221640,10.81416348,79.58,79.535,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770824221843,10.81416348,79.6,79.511,9.8020255]
["bitfinex-derivatives","SOLF0:USTF0",1770824222145,10.81416348,79.6,79.555,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770824222463,10.81416348,79.6,79.504,176.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770824222464,10.81416348,79.65,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824222740,10.81416348,79.63,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824223042,10.81416348,79.63,79.577,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770824223241,10.81416348,79.63,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824223242,10.81416348,79.61,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824223738,10.81416348,79.63,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824223939,11.3088,79.629,79.561,9.80555995]
["bitfinex-derivatives","SOLF0:USTF0",1770824224545,10.81416348,79.59,79.525,9.81266762]
["bitfinex-derivatives","SOLF0:USTF0",1770824225139,10.81416348,79.57,79.504,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824225342,10.81416348,79.59,79.504,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824225546,10.81416348,79.59,79.536,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770824225547,11.3147,79.587,79.536,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770824225737,10.81416348,79.59,79.524,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824226237,11.3146,79.588,79.536,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770824226545,10.81416348,79.59,79.524,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824227837,10.81416348,79.59,79.535,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770824228145,10.81416348,79.59,79.524,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824228647,10.81416348,79.61,79.524,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824229141,9.81416348,79.58,79.524,9.81270142]
["bitfinex-derivatives","SOLF0:USTF0",1770824229543,10.81416348,79.56,79.481,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824229745,10.81416348,79.54,79.481,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824230043,10.81416348,79.54,79.409,176.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770824230044,10.81416348,79.52,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824230248,10.81416348,79.54,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824230548,11.3218,79.536,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824230746,10.81416348,79.54,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824230952,10.81416348,79.52,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824231843,11.3258,79.509,79.462,9.80056789]
["bitfinex-derivatives","SOLF0:USTF0",1770824232348,11.327,79.5,79.451,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770824233145,11.3256,79.51,79.46,21.15273477]
["bitfinex-derivatives","SOLF0:USTF0",1770824233536,11.3254,79.511,79.46,21.15273477]
["bitfinex-derivatives","SOLF0:USTF0",1770824233738,10.81416348,79.5,79.44,9.82023477]
["bitfinex-derivatives","SOLF0:USTF0",1770824234043,186.87936348,79.56,79.44,9.82023477]
["bitfinex-derivatives","SOLF0:USTF0",1770824234044,10.81416348,79.52,79.44,9.82023477]
["bitfinex-derivatives","SOLF0:USTF0",1770824234449,10.81416348,79.56,79.44,9.82023477]
["bitfinex-derivatives","SOLF0:USTF0",1770824234450,10.81416348,79.53,79.441,9.82527936]
["bitfinex-derivatives","SOLF0:USTF0",1770824234749,10.81416348,79.51,79.441,9.82527936]
["bitfinex-derivatives","SOLF0:USTF0",1770824235051,10.81416348,79.49,79.441,9.82527936]
["bitfinex-derivatives","SOLF0:USTF0",1770824235255,10.81416348,79.51,79.441,9.82527936]
["bitfinex-derivatives","SOLF0:USTF0",1770824236238,10.81416348,79.51,79.465,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770824236646,10.81416348,79.51,79.46,9.78088569]
["bitfinex-derivatives","SOLF0:USTF0",1770824236851,10.81416348,79.49,79.421,9.78088569]
["bitfinex-derivatives","SOLF0:USTF0",1770824237150,10.81416348,79.49,79.362,176.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770824237151,10.81416348,79.45,79.381,9.78092276]
["bitfinex-derivatives","SOLF0:USTF0",1770824237346,10.81416348,79.43,79.381,9.78092276]
["bitfinex-derivatives","SOLF0:USTF0",1770824237549,10.81416348,79.43,79.361,9.78092276]
["bitfinex-derivatives","SOLF0:USTF0",1770824237743,10.81416348,79.45,79.376,9.78092276]
["bitfinex-derivatives","SOLF0:USTF0",1770824238447,10.81416348,79.45,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770824239250,10.81416348,79.45,79.36,169.35416348]
["bitfinex-derivatives","SOLF0:USTF0",1770824239251,10.81416348,79.47,79.402,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824239451,169.06,79.483,79.402,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824239645,169.06,79.483,79.423,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770824239849,10.81416348,79.49,79.424,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824240053,11.19806873,79.561,79.424,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824240054,11.326,79.507,79.424,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824240249,11.326,79.507,79.444,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770824240456,10.81416348,79.51,79.424,9.7648315]
["bitfinex-derivatives","SOLF0:USTF0",1770824240856,10.81416348,79.51,79.454,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770824241154,10.81416348,79.53,79.455,9.75308361]
["bitfinex-derivatives","SOLF0:USTF0",1770824241350,11.323,79.528,79.455,9.75308361]
["bitfinex-derivatives","SOLF0:USTF0",1770824241952,11.3247,79.516,79.456,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770824242154,10.81416348,79.51,79.433,9.75183203]
["bitfinex-derivatives","SOLF0:USTF0",1770824242454,11.3247,79.516,79.433,9.75183203]
["bitfinex-derivatives","SOLF0:USTF0",1770824242851,11.3247,79.516,79.455,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770824243355,10.81416348,79.5,79.433,9.75183203]
["bitfinex-derivatives","SOLF0:USTF0",1770824244647,10.81416348,79.5,79.412,9.75278222]
["bitfinex-derivatives","SOLF0:USTF0",1770824245047,11.3302,79.478,79.412,9.75278222]
["bitfinex-derivatives","SOLF0:USTF0",1770824245250,10.81416348,79.5,79.412,9.75278222]
["bitfinex-derivatives","SOLF0:USTF0",1770824245658,11.3273,79.498,79.412,9.75278222]
["bitfinex-derivatives","SOLF0:USTF0",1770824245852,10.81416348,79.52,79.412,9.75278222]
["bitfinex-derivatives","SOLF0:USTF0",1770824246050,11.3253,79.511,79.454,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770824246249,10.81416348,79.5,79.431,9.75289116]
["bitfinex-derivatives","SOLF0:USTF0",1770824246449,10.81416348,79.5,79.411,9.75339262]
["bitfinex-derivatives","SOLF0:USTF0",1770824246654,11.3301,79.478,79.415,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770824246954,10.81416348,79.48,79.411,9.75339262]
["bitfinex-derivatives","SOLF0:USTF0",1770824247352,11.3315,79.468,79.411,9.75339262]
["bitfinex-derivatives","SOLF0:USTF0",1770824247550,10.81416348,79.48,79.411,9.75339262]
["bitfinex-derivatives","SOLF0:USTF0",1770824247754,11.3311,79.471,79.411,21.09289262]
["bitfinex-derivatives","SOLF0:USTF0",1770824247955,10.81416348,79.48,79.411,21.09289262]
["bitfinex-derivatives","SOLF0:USTF0",1770824248456,10.81416348,79.48,79.356,655.43910866]
["bitfinex-derivatives","SOLF0:USTF0",1770824248457,10.81416348,79.46,79.401,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770824249051,10.81416348,79.5,79.389,9.76853385]
["bitfinex-derivatives","SOLF0:USTF0",1770824249253,10.81416348,79.48,79.389,9.76853385]
["bitfinex-derivatives","SOLF0:USTF0",1770824249555,11.3329,79.459,79.389,9.76853385]
["bitfinex-derivatives","SOLF0:USTF0",1770824249757,10.81416348,79.46,79.389,9.76853385]
["bitfinex-derivatives","SOLF0:USTF0",1770824251356,251.66,79.537,79.38,10.81416348]
["bitfinex-derivatives","SOLF0:USTF0",1770824251357,10.81416348,79.48,79.425,9.76935343]
["bitfinex-derivatives","SOLF0:USTF0",1770824251557,10.81416348,79.52,79.425,9.76935343]
["bitfinex-derivatives","SOLF0:USTF0",1770824251956,10.81416348,79.5,79.452,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770824252555,10.81416348,79.5,79.425,9.76935343]
["bitfinex-derivatives","SOLF0:USTF0",1770824252751,10.81416348,79.52,79.431,9.77532735]
["bitfinex-derivatives","SOLF0:USTF0",1770824253054,10.81416348,79.51,79.431,9.77532735]
["bitfinex-derivatives","SOLF0:USTF0",1770824253252,10.81416348,79.49,79.431,9.77532735]
["bitfinex-derivatives","SOLF0:USTF0",1770824253655,10.81416348,79.49,79.439,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770824254050,10.81416348,79.49,79.391,22.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770824254051,10.81416348,79.49,79.409,9.77541364]
["bitfinex-derivatives","SOLF0:USTF0",1770824254250,11.3295,79.482,79.428,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770824254451,10.81416348,79.49,79.409,9.77541364]
["bitfinex-derivatives","SOLF0:USTF0",1770824255361,11.3285,79.489,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770824255557,10.81416348,79.49,79.428,9.79084781]
["bitfinex-derivatives","SOLF0:USTF0",1770824256553,10.81416348,79.51,79.428,9.79084781]
["bitfinex-derivatives","SOLF0:USTF0",1770824256956,10.81416348,79.53,79.448,9.79011406]
["bitfinex-derivatives","SOLF0:USTF0",1770824257259,10.81416348,79.53,79.414,22.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770824257260,10.81416348,79.57,79.481,9.7901885]
["bitfinex-derivatives","SOLF0:USTF0",1770824257466,11.3195,79.553,79.503,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770824257662,10.81416348,79.55,79.481,9.7901885]
["bitfinex-derivatives","SOLF0:USTF0",1770824258769,10.81416348,79.55,79.5,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770824260261,10.81416348,79.55,79.511,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770824260464,10.81416348,79.57,79.511,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770824260661,10.81416348,79.57,79.5,9.78566361]
["bitfinex-derivatives","SOLF0:USTF0",1770824260864,10.81416348,79.59,79.527,9.78566361]
["bitfinex-derivatives","SOLF0:USTF0",1770824261061,11.3158,79.579,79.527,9.78566361]
["bitfinex-derivatives","SOLF0:USTF0",1770824261362,10.81416348,79.57,79.518,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770824261569,37.69,79.618,79.51,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824261570,10.81416348,79.59,79.51,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824261863,10.81416348,79.59,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824262066,341.52266346,79.637,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824262067,10.81416348,79.62,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824262266,10.81416348,79.6,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824262460,10.81416348,79.63,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824262664,10.81416348,79.61,79.536,9.78573764]
["bitfinex-derivatives","SOLF0:USTF0",1770824263269,10.81416348,79.62,79.556,9.79418187]
["bitfinex-derivatives","SOLF0:USTF0",1770824263665,330.32459473,79.637,79.556,9.79418187]
["bitfinex-derivatives","SOLF0:USTF0",1770824263966,330.32459473,79.637,79.578,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770824264667,10.81416348,79.64,79.578,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770824264867,10.81416348,79.64,79.55,10.81416348]
["bitfinex-derivatives","SOLF0:USTF0",1770824264868,10.81416348,79.64,79.589,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770824265069,10.81416348,79.64,79.577,10.16213334]
["bitfinex-derivatives","SOLF0:USTF0",1770824265268,10.81416348,79.62,79.555,10.16200314]
["bitfinex-derivatives","SOLF0:USTF0",1770824265562,10.81416348,79.62,79.569,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770824265969,10.81416348,79.62,79.555,10.16200314]
["bitfinex-derivatives","SOLF0:USTF0",1770824266171,10.81416348,79.64,79.575,10.14781467]
["bitfinex-derivatives","SOLF0:USTF0",1770824266562,10.81416348,79.64,79.597,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770824266763,168.64,79.679,79.583,176.0126]
["bitfinex-derivatives","SOLF0:USTF0",1770824266960,10.81416348,79.7,79.61,10.81416348]
["bitfinex-derivatives","SOLF0:USTF0",1770824267161,10.81416348,79.7,79.611,10.14769559]
["bitfinex-derivatives","SOLF0:USTF0",1770824267665,10.81416348,79.68,79.621,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770824267869,10.81416348,79.68,79.611,10.14769559]
["bitfinex-derivatives","SOLF0:USTF0",1770824268065,11.3048,79.656,79.571,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824268482,168.52,79.676,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824268771,11.3026,79.672,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824268975,27.60759413,79.67,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824270573,27.60759413,79.67,79.614,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770824270772,168.66,79.687,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824270968,11.3023,79.674,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824271168,41.39130783,79.67,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824271464,41.39130783,79.67,79.595,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770824272069,11.3062,79.646,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824272269,41.39130783,79.67,79.594,10.15816211]
["bitfinex-derivatives","SOLF0:USTF0",1770824272771,11.306,79.647,79.595,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770824273368,11.3046,79.657,79.595,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770824274176,11.3059,79.648,79.595,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770824274569,11.3059,79.648,79.584,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770824274773,11.3046,79.658,79.574,10.14496094]
["bitfinex-derivatives","SOLF0:USTF0",1770824275075,41.39130783,79.66,79.583,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770824275265,41.39130783,79.64,79.554,10.1448571]
["bitfinex-derivatives","SOLF0:USTF0",1770824275470,168.7,79.639,79.554,10.1448571]
["bitfinex-derivatives","SOLF0:USTF0",1770824275670,168.7,79.639,79.568,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770824275870,11.3075,79.637,79.554,10.1448571]
["bitfinex-derivatives","SOLF0:USTF0",1770824276072,37.69,79.69,79.554,10.1448571]
["bitfinex-derivatives","SOLF0:USTF0",1770824276073,41.39130783,79.66,79.585,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770824276276,41.39130783,79.66,79.585,10.1435874]
["bitfinex-derivatives","SOLF0:USTF0",1770824276476,11.3061,79.647,79.585,10.1435874]
["bitfinex-derivatives","SOLF0:USTF0",1770824277775,11.3075,79.637,79.565,10.14348427]
["bitfinex-derivatives","SOLF0:USTF0",1770824277980,168.76,79.662,79.565,10.14348427]
["bitfinex-derivatives","SOLF0:USTF0",1770824277981,41.39130783,79.64,79.565,10.14348427]
["bitfinex-derivatives","SOLF0:USTF0",1770824278172,41.39130783,79.62,79.544,10.07159985]
["bitfinex-derivatives","SOLF0:USTF0",1770824278980,41.39130783,79.62,79.507,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1770824279279,41.39130783,79.6,79.508,10.0715327]
["bitfinex-derivatives","SOLF0:USTF0",1770824279871,41.39130783,79.58,79.508,10.0715327]
["bitfinex-derivatives","SOLF0:USTF0",1770824280273,175.9298,79.621,79.508,10.0715327]
["bitfinex-derivatives","SOLF0:USTF0",1770824280274,41.39130783,79.6,79.508,10.0715327]
["bitfinex-derivatives","SOLF0:USTF0",1770824280482,11.3128,79.599,79.544,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770824280782,158.82,79.619,79.53,10.08589293]
["bitfinex-derivatives","SOLF0:USTF0",1770824280984,11.3144,79.588,79.528,10.08589293]
["bitfinex-derivatives","SOLF0:USTF0",1770824281176,41.39130783,79.6,79.528,10.08589293]
["bitfinex-derivatives","SOLF0:USTF0",1770824281677,41.39130783,79.58,79.51,10.08582108]
["bitfinex-derivatives","SOLF0:USTF0",1770824282282,41.39130783,79.58,79.503,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770824282579,168.82,79.588,79.467,10.10848231]
["bitfinex-derivatives","SOLF0:USTF0",1770824282580,41.39130783,79.54,79.467,10.10848231]
["bitfinex-derivatives","SOLF0:USTF0",1770824282880,210.27130783,79.54,79.467,10.10848231]
["bitfinex-derivatives","SOLF0:USTF0",1770824283469,210.27130783,79.54,79.419,22.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770824283470,41.39130783,79.52,79.445,10.10840316]
["bitfinex-derivatives","SOLF0:USTF0",1770824284083,11.3242,79.519,79.459,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770824284286,41.39130783,79.52,79.445,10.10840316]
["bitfinex-derivatives","SOLF0:USTF0",1770824284578,11.3247,79.516,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770824284782,176.0651,79.56,79.392,22.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770824284783,41.39130783,79.5,79.393,10.10133745]
["bitfinex-derivatives","SOLF0:USTF0",1770824284978,41.39130783,79.5,79.395,10.10133745]
["bitfinex-derivatives","SOLF0:USTF0",1770824285380,11.3271,79.499,79.427,10.10126305]
["bitfinex-derivatives","SOLF0:USTF0",1770824285580,41.39130783,79.5,79.427,10.10126305]
["bitfinex-derivatives","SOLF0:USTF0",1770824285779,41.39130783,79.5,79.447,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770824285982,41.39130783,79.5,79.427,10.10126305]
["bitfinex-derivatives","SOLF0:USTF0",1770824286975,11.3254,79.511,79.449,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770824287176,41.39130783,79.5,79.427,10.10126305]
["bitfinex-derivatives","SOLF0:USTF0",1770824287682,41.39130783,79.54,79.455,10.17685329]
["bitfinex-derivatives","SOLF0:USTF0",1770824287985,11.3221,79.534,79.466,10.14164019]
["bitfinex-derivatives","SOLF0:USTF0",1770824288176,41.39130783,79.52,79.411,10.14164019]
["bitfinex-derivatives","SOLF0:USTF0",1770824288382,41.39130783,79.52,79.413,10.14164019]
["bitfinex-derivatives","SOLF0:USTF0",1770824288586,11.3247,79.516,79.447,21.47604019]
["bitfinex-derivatives","SOLF0:USTF0",1770824289278,11.3247,79.516,79.457,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770824289478,41.39130783,79.52,79.457,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770824289685,11.3232,79.526,79.458,10.14155401]
["bitfinex-derivatives","SOLF0:USTF0",1770824290073,11.3232,79.526,79.413,176.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770824290074,11.3232,79.526,79.461,10.09951895]
["bitfinex-derivatives","SOLF0:USTF0",1770824290480,11.3218,79.536,79.461,10.09951895]
["bitfinex-derivatives","SOLF0:USTF0",1770824290679,11.3218,79.536,79.47,21.43071895]
["bitfinex-derivatives","SOLF0:USTF0",1770824290880,11.3229,79.529,79.471,10.09951895]
["bitfinex-derivatives","SOLF0:USTF0",1770824291187,10.85354259,79.53,79.471,10.09951895]
["bitfinex-derivatives","SOLF0:USTF0",1770824291391,10.85354259,79.53,79.475,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770824291589,10.85354259,79.53,79.476,10.09945042]
["bitfinex-derivatives","SOLF0:USTF0",1770824291888,10.85354259,79.53,79.431,10.09945042]
["bitfinex-derivatives","SOLF0:USTF0",1770824292290,10.85354259,79.53,79.459,10.09512698]
["bitfinex-derivatives","SOLF0:USTF0",1770824292488,10.85354259,79.55,79.459,10.09512698]
["bitfinex-derivatives","SOLF0:USTF0",1770824293282,11.3201,79.548,79.486,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770824293480,11.3201,79.548,79.487,10.09506267]
["bitfinex-derivatives","SOLF0:USTF0",1770824293797,11.3201,79.548,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770824294986,10.85354259,79.55,79.444,176.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770824294987,10.85354259,79.55,79.457,10.06311771]
["bitfinex-derivatives","SOLF0:USTF0",1770824295188,10.85354259,79.51,79.441,10.06311771]
["bitfinex-derivatives","SOLF0:USTF0",1770824295490,10.85354259,79.51,79.41,176.395]
["bitfinex-derivatives","SOLF0:USTF0",1770824295491,10.85354259,79.49,79.435,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770824295688,10.85354259,79.49,79.422,10.06311771]
["bitfinex-derivatives","SOLF0:USTF0",1770824296085,11.3288,79.487,79.422,10.06311771]
["bitfinex-derivatives","SOLF0:USTF0",1770824297698,10.85354259,79.49,79.422,10.06311771]
["bitfinex-derivatives","SOLF0:USTF0",1770824298497,169.22,79.5,79.437,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770824298680,10.85354259,79.48,79.437,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770824299586,10.85354259,79.48,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770824299778,21.95812914,79.55,79.449,10.20286006]
["bitfinex-derivatives","SOLF0:USTF0",1770824299779,10.85354259,79.5,79.449,10.20286006]
["bitfinex-derivatives","SOLF0:USTF0",1770824300188,10.85354259,79.51,79.449,10.20286006]
["bitfinex-derivatives","SOLF0:USTF0",1770824300790,10.85354259,79.51,79.454,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770824300987,10.85354259,79.51,79.449,10.20286006]
["bitfinex-derivatives","SOLF0:USTF0",1770824301382,10.85354259,79.51,79.471,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770824301589,10.85354259,79.55,79.45,10.85354259]
["bitfinex-derivatives","SOLF0:USTF0",1770824301780,10.85354259,79.55,79.451,10.20135882]
["bitfinex-derivatives","SOLF0:USTF0",1770824301980,10.85354259,79.56,79.491,10.20135882]
["bitfinex-derivatives","SOLF0:USTF0",1770824302186,274.2084,79.59,79.491,10.20135882]
["bitfinex-derivatives","SOLF0:USTF0",1770824302187,10.85354259,79.54,79.491,10.20135882]
["bitfinex-derivatives","SOLF0:USTF0",1770824302784,10.85354259,79.54,79.502,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770824304296,10.85354259,79.54,79.451,10.17396666]
["bitfinex-derivatives","SOLF0:USTF0",1770824304597,11.3234,79.525,79.465,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770824304797,10.85354259,79.52,79.451,10.17396666]
["bitfinex-derivatives","SOLF0:USTF0",1770824305393,10.85354259,79.52,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824305696,10.85354259,79.53,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824306287,11.3228,79.529,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824306684,3.7,79.508,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824307297,3.7,79.508,79.464,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770824307799,3.7,79.508,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770824308092,10.85354259,79.54,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824308290,10.85354259,79.56,79.462,10.1738824]
["bitfinex-derivatives","SOLF0:USTF0",1770824308492,11.3188,79.557,79.497,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770824308796,11.3188,79.557,79.492,10.17075995]
["bitfinex-derivatives","SOLF0:USTF0",1770824309395,11.3188,79.557,79.506,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770824310190,10.85354259,79.56,79.519,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770824310389,10.85354259,79.56,79.51,10.17861782]
["bitfinex-derivatives","SOLF0:USTF0",1770824310795,10.85354259,79.56,79.518,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770824311287,10.85354259,79.56,79.49,10.17853908]
["bitfinex-derivatives","SOLF0:USTF0",1770824311490,10.85354259,79.56,79.499,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770824312698,10.85354259,79.56,79.506,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770824312898,10.85354259,79.56,79.49,10.17853908]
["bitfinex-derivatives","SOLF0:USTF0",1770824313094,10.85354259,79.54,79.499,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770824314493,10.85354259,79.54,79.506,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770824314693,10.85354259,79.54,79.49,10.17853908]
["bitfinex-derivatives","SOLF0:USTF0",1770824314893,10.85354259,79.56,79.49,10.17853908]
["bitfinex-derivatives","SOLF0:USTF0",1770824315296,11.3195,79.552,79.502,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770824315599,10.85354259,79.56,79.49,10.17853908]
["bitfinex-derivatives","SOLF0:USTF0",1770824316197,10.85354259,79.58,79.511,10.18986626]
["bitfinex-derivatives","SOLF0:USTF0",1770824316398,10.85354259,79.56,79.511,10.18986626]
["bitfinex-derivatives","SOLF0:USTF0",1770824317096,10.85354259,79.56,79.444,176.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770824317097,10.85354259,79.56,79.481,10.1897871]
["bitfinex-derivatives","SOLF0:USTF0",1770824317301,10.85354259,79.54,79.481,10.1897871]
["bitfinex-derivatives","SOLF0:USTF0",1770824319498,10.85354259,79.56,79.481,10.1897871]
["bitfinex-derivatives","SOLF0:USTF0",1770824319902,10.85354259,79.56,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824320704,10.85354259,79.56,79.515,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770824321300,10.85354259,79.56,79.522,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770824321803,10.85354259,79.56,79.515,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770824322106,22.17194259,79.56,79.515,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770824322404,10.85354259,79.56,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323106,168.32,79.589,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323107,10.85354259,79.58,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323297,10.85354259,79.56,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323502,9.69123698,79.578,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323797,9.69123698,79.577,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824323998,9.69123698,79.576,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824324195,9.69123698,79.575,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824324394,10.85354259,79.56,79.505,10.20616902]
["bitfinex-derivatives","SOLF0:USTF0",1770824324597,11.3202,79.548,79.505,21.53236902]
["bitfinex-derivatives","SOLF0:USTF0",1770824324897,9.69123698,79.558,79.487,10.2164945]
["bitfinex-derivatives","SOLF0:USTF0",1770824325104,10.85354259,79.54,79.487,10.2164945]
["bitfinex-derivatives","SOLF0:USTF0",1770824325304,10.85354259,79.54,79.5,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770824325509,10.85354259,79.56,79.487,10.2164945]
["bitfinex-derivatives","SOLF0:USTF0",1770824326009,22.4283429,79.599,79.456,331.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770824326010,10.85354259,79.58,79.506,10.21641862]
["bitfinex-derivatives","SOLF0:USTF0",1770824326806,10.85354259,79.58,79.54,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770824327012,10.85354259,79.58,79.494,10.24416571]
["bitfinex-derivatives","SOLF0:USTF0",1770824327406,10.85354259,79.58,79.534,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770824328709,22.16914259,79.58,79.534,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770824329297,22.16914259,79.58,79.519,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770824329298,10.85354259,79.58,79.519,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770824329605,10.85354259,79.56,79.481,10.40829138]
["bitfinex-derivatives","SOLF0:USTF0",1770824330107,10.85354259,79.54,79.481,10.40829138]
["bitfinex-derivatives","SOLF0:USTF0",1770824330408,11.3205,79.545,79.505,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770824330607,10.85354259,79.54,79.481,10.40829138]
["bitfinex-derivatives","SOLF0:USTF0",1770824331004,10.84666213,79.55,79.504,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770824331402,10.84666213,79.55,79.481,10.40829138]
["bitfinex-derivatives","SOLF0:USTF0",1770824331609,11.3219,79.536,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770824331803,10.84666213,79.55,79.495,10.40394948]
["bitfinex-derivatives","SOLF0:USTF0",1770824332606,10.84666213,79.55,79.509,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770824332806,10.84666213,79.55,79.495,10.40394948]
["bitfinex-derivatives","SOLF0:USTF0",1770824333104,11.3219,79.536,79.495,10.40394948]
["bitfinex-derivatives","SOLF0:USTF0",1770824334010,11.3208,79.543,79.495,10.40394948]
["bitfinex-derivatives","SOLF0:USTF0",1770824334409,11.3217,79.537,79.495,21.73144948]
["bitfinex-derivatives","SOLF0:USTF0",1770824335906,10.84666213,79.57,79.495,10.40394948]
["bitfinex-derivatives","SOLF0:USTF0",1770824336314,22.16366213,79.57,79.518,10.41457526]
["bitfinex-derivatives","SOLF0:USTF0",1770824336617,10.84666213,79.57,79.518,10.41457526]
["bitfinex-derivatives","SOLF0:USTF0",1770824337414,10.84666213,79.57,79.528,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770824337819,10.84666213,79.57,79.518,10.41457526]
["bitfinex-derivatives","SOLF0:USTF0",1770824338305,10.84666213,79.57,79.521,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770824339809,10.84666213,79.55,79.499,10.43435706]
["bitfinex-derivatives","SOLF0:USTF0",1770824340012,10.84666213,79.55,79.479,10.43435706]
["bitfinex-derivatives","SOLF0:USTF0",1770824340213,10.84666213,79.55,79.49,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770824340214,11.322,79.535,79.49,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770824340610,10.84666213,79.55,79.479,10.43435706]
["bitfinex-derivatives","SOLF0:USTF0",1770824340925,10.84666213,79.53,79.461,10.4355137]
["bitfinex-derivatives","SOLF0:USTF0",1770824341609,10.84666213,79.53,79.44,10.84666213]
["bitfinex-derivatives","SOLF0:USTF0",1770824341610,10.84666213,79.53,79.48,21.765106]
["bitfinex-derivatives","SOLF0:USTF0",1770824342315,11.3229,79.529,79.487,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770824342619,10.84666213,79.53,79.48,10.435406]
["bitfinex-derivatives","SOLF0:USTF0",1770824342914,9.68869983,79.558,79.5,10.42184062]
["bitfinex-derivatives","SOLF0:USTF0",1770824343116,10.84666213,79.57,79.5,10.42184062]
["bitfinex-derivatives","SOLF0:USTF0",1770824343312,10.84666213,79.55,79.482,10.42173902]
["bitfinex-derivatives","SOLF0:USTF0",1770824343712,10.84666213,79.55,79.501,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770824344018,10.84666213,79.55,79.502,10.42173902]
["bitfinex-derivatives","SOLF0:USTF0",1770824344317,11.32,79.549,79.507,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770824344708,11.32,79.549,79.502,10.42173902]
["bitfinex-derivatives","SOLF0:USTF0",1770824345209,11.32,79.549,79.504,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770824345407,11.3212,79.541,79.502,10.42173902]
["bitfinex-derivatives","SOLF0:USTF0",1770824345607,10.84666213,79.53,79.461,10.41856812]
["bitfinex-derivatives","SOLF0:USTF0",1770824346623,10.84666213,79.53,79.44,10.84666213]
["bitfinex-derivatives","SOLF0:USTF0",1770824346624,9.71914045,79.535,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824346818,11.3216,79.538,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824347014,9.71723729,79.548,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824347213,9.71723729,79.547,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824347411,9.71723729,79.546,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824347720,11.3205,79.545,79.496,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770824347923,11.3205,79.545,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824348120,10.84666213,79.55,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824348618,10.84666213,79.55,79.509,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770824348818,10.84666213,79.55,79.492,10.41951374]
["bitfinex-derivatives","SOLF0:USTF0",1770824349523,10.84666213,79.55,79.515,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770824349823,10.84666213,79.57,79.54,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770824350023,10.84666213,79.57,79.527,10.40915034]
["bitfinex-derivatives","SOLF0:USTF0",1770824351025,9.71004363,79.569,79.527,10.40915034]
["bitfinex-derivatives","SOLF0:USTF0",1770824351223,10.84666213,79.57,79.527,10.40915034]
["bitfinex-derivatives","SOLF0:USTF0",1770824351224,9.71004363,79.568,79.528,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770824351425,10.84666213,79.57,79.528,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770824351618,9.71176584,79.569,79.528,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770824351817,10.84666213,79.57,79.535,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770824352018,11.3162,79.576,79.486,22.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770824352019,10.84666213,79.63,79.549,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824352227,4.49474757,79.645,79.549,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824352522,4.49474757,79.645,79.542,176.1029]
["bitfinex-derivatives","SOLF0:USTF0",1770824352523,4.49474757,79.645,79.581,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824353219,10.84666213,79.65,79.581,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824353416,15.3414097,79.65,79.59,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770824354327,4.49474757,79.646,79.59,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770824354928,4.49474757,79.629,79.563,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824355118,10.84666213,79.61,79.563,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824355317,4.49474757,79.609,79.544,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824355524,11.3126,79.601,79.55,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770824356524,4.49474757,79.609,79.55,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770824357222,4.49474757,79.609,79.551,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824357525,11.3117,79.607,79.554,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770824357726,10.84666213,79.61,79.551,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824358220,4.49474757,79.609,79.551,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824359015,10.84666213,79.61,79.551,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824359222,10.84666213,79.67,79.53,10.84666213]
["bitfinex-derivatives","SOLF0:USTF0",1770824359223,4.49474757,79.669,79.553,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824359426,4.49474757,79.669,79.552,176.0817]
["bitfinex-derivatives","SOLF0:USTF0",1770824359427,10.84666213,79.66,79.571,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824359628,10.84666213,79.66,79.597,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824360130,4.49474757,79.688,79.597,4.24605774]
["bitfinex-derivatives","SOLF0:USTF0",1770824360323,4.49474757,79.688,79.61,10.84666213]
["bitfinex-derivatives","SOLF0:USTF0",1770824360529,4.49474757,79.688,79.611,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824360917,4.49474757,79.688,79.633,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770824361122,4.12710645,79.708,79.633,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824361323,4.12710645,79.727,79.666,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824361627,10.84666213,79.72,79.666,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824361927,10.84666213,79.72,79.63,10.84666213]
["bitfinex-derivatives","SOLF0:USTF0",1770824361928,4.12710645,79.719,79.645,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824362130,10.84666213,79.7,79.645,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824362328,10.84666213,79.68,79.611,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824362524,11.3006,79.678,79.611,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824362724,4.12710645,79.659,79.592,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824362926,15.43040645,79.659,79.603,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770824363523,4.12710645,79.693,79.603,15.61215191]
["bitfinex-derivatives","SOLF0:USTF0",1770824363720,10.84666213,79.67,79.603,15.61215191]
["bitfinex-derivatives","SOLF0:USTF0",1770824364029,10.84666213,79.67,79.574,490.34279834]
["bitfinex-derivatives","SOLF0:USTF0",1770824364030,11.3035,79.658,79.607,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824364222,10.84666213,79.67,79.607,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824365125,11.3034,79.658,79.607,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824365523,15.42890645,79.669,79.609,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824365723,11.3018,79.669,79.609,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824366123,11.3032,79.66,79.596,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770824366326,4.12710645,79.668,79.574,490.34279834]
["bitfinex-derivatives","SOLF0:USTF0",1770824366327,4.12710645,79.668,79.597,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824366927,11.3024,79.665,79.597,4.30105191]
["bitfinex-derivatives","SOLF0:USTF0",1770824367228,10.84666213,79.65,79.578,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824367429,10.84666213,79.65,79.595,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824367621,4.49669558,79.649,79.575,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824368529,4.49669558,79.642,79.575,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824368831,10.84666213,79.67,79.551,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824368832,4.49669558,79.629,79.551,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824369228,11.3085,79.622,79.557,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824369634,4.49669558,79.629,79.557,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824369832,10.84666213,79.63,79.58,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770824371434,4.49669558,79.629,79.569,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770824371933,10.84666213,79.63,79.555,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824372835,11.3048,79.649,79.588,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824373332,11.3032,79.66,79.588,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824373727,10.84666213,79.67,79.588,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824374335,10.84666213,79.67,79.612,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824375335,10.84666213,79.67,79.625,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770824376736,11.2993,79.688,79.633,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770824376930,4.49669558,79.687,79.633,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770824377730,4.49669558,79.706,79.648,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770824377933,4.49669558,79.706,79.638,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824378141,4.49669558,79.725,79.638,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824378337,4.49669558,79.725,79.676,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770824378635,10.84666213,79.73,79.656,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824378837,4.49669558,79.747,79.679,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824379337,4.49669558,79.747,79.651,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824379739,4.49669558,79.747,79.671,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824380438,11.2924,79.736,79.679,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770824381240,11.2938,79.726,79.671,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824381944,4.49669558,79.747,79.684,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770824382238,4.49669558,79.747,79.671,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824382439,10.84666213,79.75,79.671,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824382835,15.34335771,79.75,79.671,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824383441,4.49669558,79.75,79.7,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770824383944,4.49669558,79.745,79.661,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824384340,4.49669558,79.728,79.661,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824384542,4.49669558,79.709,79.638,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824384837,4.49669558,79.709,79.611,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824385043,11.3014,79.673,79.616,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770824385439,10.84666213,79.67,79.616,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770824386238,4.49669558,79.669,79.606,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770824386437,4.49669558,79.669,79.592,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824386634,15.34335771,79.69,79.611,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824386936,15.34335771,79.69,79.629,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824387548,15.34335771,79.71,79.629,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824387747,10.84666213,79.69,79.629,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824388440,11.2996,79.685,79.633,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770824389038,10.84666213,79.67,79.606,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824389238,4.49669558,79.729,79.611,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824389444,4.49669558,79.729,79.631,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824389641,11.2942,79.723,79.673,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770824389835,4.49669558,79.729,79.656,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824390240,4.49669558,79.748,79.656,4.45356055]
["bitfinex-derivatives","SOLF0:USTF0",1770824390642,4.49669558,79.748,79.641,175.8677]
["bitfinex-derivatives","SOLF0:USTF0",1770824390643,4.49669558,79.748,79.671,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824390838,164.58,79.779,79.711,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770824390839,15.68521545,79.765,79.711,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770824391240,4.39691545,79.765,79.72,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770824391746,4.39691545,79.774,79.72,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770824392144,4.39691545,79.774,79.728,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770824393143,10.78835362,79.77,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824393344,4.39691545,79.769,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824394453,4.39691545,79.768,79.713,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770824394744,4.39691545,79.768,79.69,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824395648,4.39691545,79.768,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824395849,4.39691545,79.759,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824396245,15.68651545,79.756,79.692,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824396452,4.39691545,79.755,79.692,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824396844,11.2899,79.753,79.696,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770824397043,4.39691545,79.752,79.692,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824397247,11.2945,79.721,79.67,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770824397447,4.39691545,79.739,79.67,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770824397649,4.39691545,79.719,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824398045,4.39691545,79.712,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824398853,11.2962,79.709,79.66,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770824399055,4.39691545,79.712,79.66,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770824400358,4.39691545,79.727,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824400553,4.39691545,79.709,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824400754,4.39691545,79.709,79.66,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770824400958,4.39691545,79.728,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824401358,4.39691545,79.726,79.651,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824401745,4.39691545,79.709,79.63,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824401951,11.2981,79.696,79.636,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770824402152,4.39691545,79.709,79.63,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824402352,4.39691545,79.709,79.631,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824402551,10.78835362,79.73,79.668,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770824402552,11.2943,79.723,79.668,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770824402753,4.39691545,79.728,79.656,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824403060,4.39691545,79.728,79.676,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770824403262,9.52368223,79.754,79.657,175.8334]
["bitfinex-derivatives","SOLF0:USTF0",1770824403572,175.4688,79.823,79.645,175.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770824403573,11.2864,79.778,79.713,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824403770,4.39691545,79.769,79.69,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824404173,4.39691545,79.749,79.652,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824404370,4.39691545,79.769,79.671,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824404561,4.39691545,79.79,79.729,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824404764,15.18526907,79.81,79.729,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824405065,15.18526907,79.81,79.757,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770824405066,4.39691545,79.809,79.757,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770824405471,10.78835362,79.79,79.729,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824405873,4.39691545,79.811,79.731,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824406271,9.54218728,79.835,79.741,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824406272,10.78835362,79.83,79.741,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824406474,4.39691545,79.829,79.741,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824406764,4.39691545,79.789,79.735,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770824407362,4.39691545,79.829,79.746,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824407873,4.39691545,79.829,79.751,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824408068,4.39691545,79.829,79.777,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770824408270,4.39691545,79.819,79.751,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824408464,163.64,79.847,79.73,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770824408465,4.39691545,79.795,79.73,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770824408774,4.39691545,79.779,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824409170,4.39691545,79.779,79.716,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770824409368,4.39691545,79.779,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824409765,4.39691545,79.777,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824410072,10.78835362,79.78,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824410576,10.78835362,79.78,79.714,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824411063,4.39691545,79.779,79.714,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824411674,4.39691545,79.774,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824411875,4.39691545,79.759,79.693,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824412769,10.78835362,79.76,79.693,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824412968,4.39691545,79.779,79.717,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770824413168,10.78835362,79.78,79.713,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824414175,4.39691545,79.799,79.713,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824414575,4.39691545,79.799,79.746,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770824414772,4.39691545,79.779,79.713,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824414977,4.39691545,79.779,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824415175,4.39691545,79.771,79.712,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770824415680,4.39691545,79.771,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824415981,4.39691545,79.759,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824416173,4.39691545,79.746,79.685,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770824416377,4.39691545,79.739,79.671,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824416573,10.78835362,79.74,79.671,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824416766,4.39691545,79.759,79.69,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824417578,10.78835362,79.76,79.69,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824417873,4.39691545,79.779,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824418676,127.0,79.8,79.691,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824418677,4.39691545,79.798,79.71,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824419178,162.98,79.823,79.71,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824419179,15.18526907,79.78,79.728,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770824419576,15.18526907,79.78,79.71,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824419977,4.39691545,79.78,79.736,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770824420176,4.39691545,79.803,79.711,4.3613699]
["bitfinex-derivatives","SOLF0:USTF0",1770824420580,4.39691545,79.803,79.713,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824420881,4.5353901,79.823,79.745,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824421476,4.5353901,79.823,79.776,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770824421676,4.5353901,79.823,79.745,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824421880,11.2803,79.822,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770824422276,4.5353901,79.821,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770824422983,4.5353901,79.819,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770824423170,4.5353901,79.819,79.758,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770824423376,4.5353901,79.809,79.725,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824424283,4.5353901,79.8,79.725,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824424984,4.5353901,79.8,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770824425378,4.5353901,79.798,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770824425585,4.5353901,79.819,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770824425974,4.5353901,79.819,79.743,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824426582,15.8160901,79.819,79.77,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770824427383,4.5353901,79.819,79.778,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770824427778,4.5353901,79.819,79.743,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824428283,4.54766279,79.811,79.743,4.42897618]
["bitfinex-derivatives","SOLF0:USTF0",1770824429384,11.2819,79.81,79.759,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770824429679,4.54766279,79.809,79.712,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824430081,11.2849,79.789,79.74,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770824430876,11.2837,79.797,79.747,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770824431087,4.54766279,79.809,79.732,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824432583,41.24469868,79.82,79.703,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1770824432584,11.2863,79.779,79.711,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824432779,4.54766279,79.785,79.711,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824432978,209.49410844,79.819,79.713,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824432979,4.54766279,79.804,79.713,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824433382,11.2819,79.811,79.762,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770824433582,4.54766279,79.824,79.734,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824433789,4.54766279,79.824,79.735,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1770824433985,4.54766279,79.824,79.736,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824434288,4.54766279,79.824,79.788,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770824434589,4.54766279,79.824,79.765,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824434989,4.54766279,79.824,79.745,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824435780,11.2803,79.822,79.775,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770824435991,9.60334113,79.839,79.768,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824436187,4.54766279,79.844,79.768,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824436387,11.2789,79.831,79.789,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770824436595,4.54766279,79.83,79.745,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824436891,11.2762,79.85,79.806,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770824437280,11.34211651,79.894,79.782,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824437486,9.59430769,79.897,79.782,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824437785,41.24469868,79.88,79.782,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824438491,11.2739,79.867,79.803,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824438885,15.82156279,79.867,79.803,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824439192,4.54766279,79.866,79.803,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824439693,11.2759,79.853,79.777,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824439898,4.54766279,79.852,79.777,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824440998,4.54766279,79.872,79.777,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824441193,4.54766279,79.892,79.791,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824441395,4.54766279,79.892,79.826,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824441786,4.54766279,79.892,79.793,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824442488,11.2716,79.883,79.837,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770824443400,11.2728,79.875,79.823,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770824443589,4.54766279,79.869,79.789,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824443894,4.54766279,79.869,79.732,175.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770824443895,9.57190828,79.905,79.782,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770824443896,22.03327022,79.83,79.782,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770824444295,10.75417022,79.83,79.782,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770824444484,4.54766279,79.838,79.769,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824445396,4.54766279,79.838,79.741,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824445695,11.2783,79.835,79.783,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770824445994,4.54766279,79.834,79.76,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824446196,10.75417022,79.82,79.76,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824446392,4.54766279,79.819,79.781,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770824446595,4.54766279,79.829,79.76,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824446790,4.54766279,79.809,79.739,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824446995,4.54766279,79.809,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770824447592,11.2822,79.808,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770824447788,4.54766279,79.809,79.744,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770824447995,4.54766279,79.809,79.739,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824448190,4.54766279,79.809,79.705,330.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770824448191,4.54766279,79.829,79.758,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824448393,10.75417022,79.83,79.758,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824448695,4.54766279,79.848,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824448998,4.54766279,79.845,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824449401,10.75417022,79.83,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824449598,11.2787,79.833,79.781,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770824449797,11.2787,79.833,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824449798,4.54766279,79.845,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824450187,4.54766279,79.845,79.787,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770824450593,4.54766279,79.845,79.761,4.80199615]
["bitfinex-derivatives","SOLF0:USTF0",1770824451104,4.54766279,79.845,79.785,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770824451595,11.2772,79.843,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770824451801,10.75417022,79.85,79.763,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824452502,10.75417022,79.85,79.791,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824452700,4.90373682,79.866,79.791,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824453088,4.90373682,79.866,79.817,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770824453293,4.90373682,79.866,79.791,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824453599,700.7096,79.956,79.791,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824453600,10.76098614,79.88,79.791,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824453896,10.76098614,79.88,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770824454100,15.66472296,79.88,79.812,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824454800,4.90373682,79.879,79.812,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824455898,4.90373682,79.879,79.839,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770824456193,4.90373682,79.9,79.812,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824456399,11.2675,79.912,79.859,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770824456598,4.90373682,79.911,79.859,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770824456797,4.90373682,79.911,79.848,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824457201,4.90373682,79.909,79.848,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824457397,10.76098614,79.91,79.848,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824457599,4.90373682,79.909,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770824458200,11.2686,79.904,79.829,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824458412,10.76098614,79.91,79.829,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824458413,4.90373682,79.903,79.829,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824459610,4.90373682,79.903,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770824460597,10.76098614,79.91,79.81,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824460598,10.76098614,79.91,79.847,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824460805,4.90373682,79.922,79.847,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824461007,10.76098614,79.93,79.851,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824461311,10.76098614,79.93,79.87,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824461709,4.90373682,79.94,79.87,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824461906,15.66472296,79.94,79.87,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824462706,4.90373682,79.961,79.876,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824462909,4.90373682,80.015,79.911,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824463112,174.9403,80.064,79.903,175.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770824463113,12.11288455,80.056,79.959,4.569534]
["bitfinex-derivatives","SOLF0:USTF0",1770824463407,12.11288455,80.051,79.95,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824463606,8.455e-05,80.051,79.97,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824463911,10.76098614,80.04,79.94,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824464110,10.76098614,80.02,79.931,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1770824464310,10.76098614,80.0,79.931,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1770824464510,127.88,80.027,79.931,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1770824464811,10.76098614,80.0,79.931,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1770824465010,10.76098614,80.03,79.94,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824465212,212.5053,80.094,79.931,154.98]
["bitfinex-derivatives","SOLF0:USTF0",1770824465213,37.63,80.094,79.961,175.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770824465403,30.28183507,80.169,79.954,175.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770824465404,174.7638,80.145,79.98,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824465604,6.32638182,80.079,79.977,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1770824465805,6.32638182,80.059,80.0,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770824466015,6.31643603,80.039,79.964,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1770824466209,6.31643603,80.029,79.94,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824467118,174.892,80.086,79.936,155.48]
["bitfinex-derivatives","SOLF0:USTF0",1770824467119,6.31655366,80.052,79.96,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824467316,5.366e-05,80.052,79.981,3.8645408]
["bitfinex-derivatives","SOLF0:USTF0",1770824467508,5.366e-05,80.052,79.963,175.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770824467509,174.7327,80.159,80.003,3.8645408]
["bitfinex-derivatives","SOLF0:USTF0",1770824467714,174.7327,80.159,80.0,10.76098614]
["bitfinex-derivatives","SOLF0:USTF0",1770824467715,10.76098614,80.11,80.035,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770824467908,10.76098614,80.09,80.006,3.8645408]
["bitfinex-derivatives","SOLF0:USTF0",1770824468909,10.76098614,80.11,80.049,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1770824469205,10.76098614,80.09,80.03,3.97031616]
["bitfinex-derivatives","SOLF0:USTF0",1770824469409,10.76098614,80.09,80.031,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770824469608,4.90373682,80.089,80.004,4.00980397]
["bitfinex-derivatives","SOLF0:USTF0",1770824470010,4.90373682,80.085,79.984,3.9946934]
["bitfinex-derivatives","SOLF0:USTF0",1770824470217,10.76098614,80.09,79.984,3.9946934]
["bitfinex-derivatives","SOLF0:USTF0",1770824470218,4.90373682,80.049,79.984,3.9946934]
["bitfinex-derivatives","SOLF0:USTF0",1770824470510,4.90373682,80.049,79.979,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770824470710,4.90373682,80.029,79.952,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1770824471013,4.90373682,80.029,79.959,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770824471219,4.90373682,80.009,79.924,4.03358053]
["bitfinex-derivatives","SOLF0:USTF0",1770824471410,4.90373682,80.009,79.926,4.07212815]
["bitfinex-derivatives","SOLF0:USTF0",1770824472117,4.90373682,80.007,79.926,4.07212815]
["bitfinex-derivatives","SOLF0:USTF0",1770824472907,4.90373682,79.989,79.915,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1770824473112,4.90373682,80.012,79.932,4.37832237]
["bitfinex-derivatives","SOLF0:USTF0",1770824473410,4.90373682,80.012,79.916,175.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770824473411,10.76098614,80.03,79.941,4.37832237]
["bitfinex-derivatives","SOLF0:USTF0",1770824473615,15.66472296,80.01,79.941,4.37832237]
["bitfinex-derivatives","SOLF0:USTF0",1770824473809,4.90373682,80.009,79.941,4.37832237]
["bitfinex-derivatives","SOLF0:USTF0",1770824474009,10.76098614,80.04,79.951,4.41592845]
["bitfinex-derivatives","SOLF0:USTF0",1770824474219,10.76098614,80.04,79.953,4.23597427]
["bitfinex-derivatives","SOLF0:USTF0",1770824474416,10.76098614,80.04,79.955,4.27311832]
["bitfinex-derivatives","SOLF0:USTF0",1770824474824,10.76098614,80.04,79.991,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770824475016,10.76098614,80.06,79.975,4.27311832]
["bitfinex-derivatives","SOLF0:USTF0",1770824475317,4.90373682,80.069,79.991,4.27337645]
["bitfinex-derivatives","SOLF0:USTF0",1770824476121,10.76098614,80.06,79.991,4.27337645]
["bitfinex-derivatives","SOLF0:USTF0",1770824476418,10.76098614,80.08,79.991,4.27337645]
["bitfinex-derivatives","SOLF0:USTF0",1770824476617,4.90373682,80.079,80.0,4.37383782]
["bitfinex-derivatives","SOLF0:USTF0",1770824477008,4.90373682,80.079,80.013,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770824477213,4.90373682,80.079,80.0,4.37383782]
["bitfinex-derivatives","SOLF0:USTF0",1770824477726,4.90373682,80.069,80.0,4.37383782]
["bitfinex-derivatives","SOLF0:USTF0",1770824478820,4.90373682,80.099,80.041,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770824479025,4.90373682,80.099,80.026,4.43239151]
["bitfinex-derivatives","SOLF0:USTF0",1770824479416,4.90373682,80.099,80.042,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770824479616,4.90373682,80.099,80.025,159.3]
["bitfinex-derivatives","SOLF0:USTF0",1770824479811,4.90373682,80.099,80.004,4.46770952]
["bitfinex-derivatives","SOLF0:USTF0",1770824480018,4.90373682,80.077,80.004,4.46770952]
["bitfinex-derivatives","SOLF0:USTF0",1770824480322,4.90373682,80.099,80.004,4.46770952]
["bitfinex-derivatives","SOLF0:USTF0",1770824480524,5.06412189,80.097,80.006,4.42947442]
["bitfinex-derivatives","SOLF0:USTF0",1770824483121,5.06412189,80.097,80.008,4.44228486]
["bitfinex-derivatives","SOLF0:USTF0",1770824483327,5.06412189,80.097,80.042,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770824483623,5.06412189,80.094,80.007,4.47539857]
["bitfinex-derivatives","SOLF0:USTF0",1770824483821,5.06412189,80.079,79.986,4.47539857]
["bitfinex-derivatives","SOLF0:USTF0",1770824484222,5.06412189,80.064,79.986,4.47539857]
["bitfinex-derivatives","SOLF0:USTF0",1770824484416,5.06412189,80.059,79.966,4.39975694]
["bitfinex-derivatives","SOLF0:USTF0",1770824484736,5.06412189,80.012,79.931,4.39975694]
["bitfinex-derivatives","SOLF0:USTF0",1770824485029,37.63,80.071,79.931,4.39975694]
["bitfinex-derivatives","SOLF0:USTF0",1770824485030,5.06412189,80.031,79.931,4.39975694]
["bitfinex-derivatives","SOLF0:USTF0",1770824485222,5.06412189,80.031,79.933,4.39922314]
["bitfinex-derivatives","SOLF0:USTF0",1770824485423,5.06412189,80.031,79.962,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770824485628,5.06412189,80.031,79.933,4.39922314]
["bitfinex-derivatives","SOLF0:USTF0",1770824485830,5.06412189,80.031,79.938,4.43157575]
["bitfinex-derivatives","SOLF0:USTF0",1770824486032,5.06412189,80.029,79.94,4.47184922]
["bitfinex-derivatives","SOLF0:USTF0",1770824486231,5.06412189,80.029,79.942,4.47184922]
["bitfinex-derivatives","SOLF0:USTF0",1770824488328,5.06412189,80.029,79.941,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1770824488329,174.8695,80.096,79.941,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1770824488330,27.30185358,80.07,79.962,4.59552598]
["bitfinex-derivatives","SOLF0:USTF0",1770824488933,27.30185358,80.07,79.992,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770824489131,27.30185358,80.05,79.962,4.59552598]
["bitfinex-derivatives","SOLF0:USTF0",1770824489328,27.30185358,80.03,79.931,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824489526,163.32,80.049,79.906,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824489527,27.30185358,80.0,79.906,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824489728,27.30185358,80.0,79.908,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824489934,27.30185358,80.02,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824490331,5.41424916,80.01,79.938,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770824490538,5.41424916,80.01,79.93,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824491132,5.41424916,79.994,79.935,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770824491644,5.41424916,79.994,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824491836,5.41424916,79.985,79.932,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770824492038,5.41424916,80.019,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824492239,5.41424916,79.999,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824492547,5.41424916,79.987,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824493047,5.41424916,80.012,79.933,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824493345,5.41424916,80.034,79.933,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824494239,5.41424916,80.015,79.933,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824494443,5.41424916,79.999,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824494939,5.41424916,79.999,79.93,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824495446,5.41424916,79.999,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824496241,27.30185358,80.0,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824496242,5.41424916,79.996,79.91,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824496838,5.41424916,79.996,79.884,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1770824497037,5.41424916,79.959,79.871,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824497336,175.0761,80.002,79.848,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824497337,5.41424916,79.939,79.848,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824497539,5.41424916,79.933,79.885,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770824497742,5.41424916,79.933,79.848,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824498549,5.41424916,79.919,79.848,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824498747,11.2671,79.915,79.858,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770824499042,5.41424916,79.919,79.858,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770824499647,5.41424916,79.919,79.807,22.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770824499648,5.41424916,79.919,79.827,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824499949,11.2667,79.918,79.86,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770824500136,5.41424916,79.917,79.86,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770824500644,5.41424916,79.899,79.78,202.86325358]
["bitfinex-derivatives","SOLF0:USTF0",1770824500837,10.75470156,79.89,79.801,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824501041,10.75470156,79.89,79.836,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770824501238,5.41424916,79.889,79.801,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824502055,10.75470156,79.88,79.801,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824502443,5.41424916,79.879,79.824,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770824503444,5.41424916,79.879,79.834,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770824503645,5.41424916,79.899,79.834,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770824504244,5.41424916,79.909,79.82,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824504445,10.75470156,79.89,79.82,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824504643,10.75470156,79.89,79.787,175.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770824504644,5.41424916,79.862,79.781,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824505146,11.2735,79.869,79.781,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824505352,16.68774916,79.869,79.781,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824505552,5.41424916,79.869,79.781,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824505740,10.75470156,79.89,79.814,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824506145,5.41424916,79.892,79.814,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824506541,10.75470156,79.9,79.814,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824507240,10.75470156,79.9,79.846,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770824507445,5.41424916,79.912,79.846,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824507646,5.41424916,79.912,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770824507846,10.75470156,79.9,79.825,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824508950,10.75470156,79.9,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770824509147,5.41424916,79.912,79.845,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824510048,5.41424916,79.912,79.857,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770824510357,5.41424916,79.899,79.825,5.310736]
["bitfinex-derivatives","SOLF0:USTF0",1770824510754,162.76,79.943,79.805,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824510755,5.4133897,79.879,79.805,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824511253,5.4133897,79.899,79.837,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770824511651,5.4133897,79.919,79.831,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824512047,5.4133897,79.909,79.831,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824512855,5.4133897,79.899,79.831,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824515760,5.4133897,79.899,79.851,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770824516355,5.4133897,79.899,79.861,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770824516656,5.4133897,79.921,79.84,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824516861,11.2663,79.92,79.871,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770824517162,5.4133897,79.919,79.871,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770824517559,5.4133897,79.919,79.879,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770824517863,5.4133897,79.919,79.859,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824518352,5.4133897,79.919,79.882,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770824518560,5.4133897,79.919,79.859,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824518960,5.4133897,79.919,79.836,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824519154,5.4133897,79.899,79.817,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824519453,5.4133897,79.899,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770824519656,5.4133897,79.927,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770824519959,27.5167787,80.003,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770824519960,5.4133897,79.922,79.869,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770824520162,5.4133897,79.922,79.858,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824520764,16.6797897,79.92,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770824520967,16.16348791,79.91,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770824521163,16.16348791,79.91,79.838,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824521164,5.4133897,79.909,79.838,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824521365,5.4133897,79.908,79.861,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770824521567,5.4133897,79.929,79.838,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824521954,5.4133897,79.929,79.817,22.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770824521955,5.4133897,79.909,79.818,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824522766,11.2719,79.881,79.834,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770824522955,5.4133897,79.869,79.798,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824523763,5.4133897,79.849,79.793,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770824523958,5.4133897,79.849,79.768,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824524968,5.4133897,79.849,79.727,175.678]
["bitfinex-derivatives","SOLF0:USTF0",1770824524969,5.4133897,79.829,79.749,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824525566,5.4133897,79.825,79.764,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770824525771,5.4133897,79.846,79.751,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824525971,5.4133897,79.818,79.763,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770824526568,5.4133897,79.818,79.751,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824526771,5.4133897,79.809,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770824527370,5.4133897,79.789,79.719,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824527967,5.4133897,79.789,79.741,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770824528370,5.4133897,79.789,79.719,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824528767,10.75009821,79.79,79.654,175.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770824528768,5.4133897,79.769,79.693,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824529266,5.4133897,79.749,79.673,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824530269,5.4133897,79.749,79.684,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770824530576,5.4133897,79.774,79.673,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824530876,5.4133897,79.769,79.701,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824531263,5.4133897,79.769,79.701,16.89695921]
["bitfinex-derivatives","SOLF0:USTF0",1770824531470,5.4133897,79.769,79.701,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824531769,5.4133897,79.789,79.701,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824531972,10.75009821,79.76,79.708,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770824532274,5.4133897,79.762,79.708,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770824532473,5.4133897,79.762,79.718,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770824532864,10.75009821,79.77,79.718,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770824533174,10.75009821,79.76,79.707,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770824533368,10.75009821,79.76,79.701,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824533668,5.4133897,79.778,79.717,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770824534068,5.4133897,79.778,79.701,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824534275,10.75009821,79.79,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824534276,5.4133897,79.766,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824534476,10.75009821,79.76,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824534974,5.4133897,79.759,79.696,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770824535878,5.4133897,79.759,79.681,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824535879,5.4133897,79.759,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824536572,5.4133897,79.759,79.704,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770824536876,5.4133897,79.759,79.681,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824537977,5.4133897,79.759,79.7,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770824538476,5.4133897,79.759,79.681,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824538876,5.4133897,79.759,79.674,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1770824538877,5.4133897,79.786,79.708,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824539669,5.4133897,79.807,79.721,5.59985921]
["bitfinex-derivatives","SOLF0:USTF0",1770824540073,5.4133897,79.807,79.755,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770824541074,161.38,79.835,79.773,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770824541075,10.75009821,79.82,79.773,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770824541378,6.1527349,79.819,79.756,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824541781,6.1527349,79.819,79.763,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770824541980,6.1527349,79.819,79.756,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824542180,16.90283311,79.84,79.756,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824542577,16.90283311,79.84,79.791,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770824543877,16.90283311,79.84,79.775,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824543878,6.1527349,79.838,79.78,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770824544081,6.1527349,79.838,79.775,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824545277,6.1527349,79.858,79.775,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824545480,6.1527349,79.858,79.807,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770824545780,6.1527349,79.858,79.781,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824545981,16.90283311,79.88,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824547480,15.0267787,79.951,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824547481,6.00895743,79.899,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824547682,10.75009821,79.88,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824547881,10.75009821,79.88,79.823,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770824547882,6.00895743,79.879,79.823,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770824548275,6.00895743,79.879,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824548482,6.00895743,79.899,79.807,5.58057279]
["bitfinex-derivatives","SOLF0:USTF0",1770824548878,6.00895743,79.899,79.821,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824549985,6.00895743,79.899,79.852,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770824550288,6.00895743,79.899,79.821,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824550790,6.00895743,79.899,79.851,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770824551386,6.00895743,79.92,79.841,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824551891,6.00895743,79.92,79.862,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824552393,10.75009821,79.94,79.862,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824552590,6.00895743,79.947,79.862,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824553293,6.00895743,79.947,79.882,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824553898,10.75009821,79.96,79.911,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770824554189,6.00895743,79.971,79.911,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770824554892,6.00895743,79.971,79.92,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770824555488,6.00895743,79.959,79.883,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824556088,6.00895743,79.959,79.913,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770824556390,6.00895743,79.959,79.891,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824556588,10.75009821,79.99,79.932,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770824556986,11.4352778,80.064,79.914,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824557181,10.75009821,80.02,79.897,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824557387,10.75009821,80.0,79.911,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824557586,10.75009821,80.0,79.942,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770824557793,10.75009821,80.0,79.911,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824558790,10.75009821,80.0,79.935,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824559088,6.00895743,80.014,79.935,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824559294,10.75009821,80.02,79.954,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824559499,6.00895743,80.019,79.932,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824559991,140.9,80.032,79.932,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824559992,6.00895743,79.999,79.943,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770824560288,11.2524,80.02,79.943,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824560486,10.75009821,80.04,79.943,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824561192,10.75009821,80.04,79.972,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770824561387,10.75009821,80.04,79.969,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824561589,11.2482,80.049,79.981,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770824561792,174.8193,80.119,79.981,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770824561793,37.63,80.116,79.982,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824561988,10.75009821,80.08,79.982,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824562188,10.75009821,80.08,80.007,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770824562189,11.244,80.079,80.007,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770824562389,1.60632916,80.078,80.007,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770824562581,1.60632916,80.078,80.008,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824562989,10.75009821,80.07,80.008,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824563184,1.60565868,80.069,79.975,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824563391,1.60565868,80.069,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770824563897,10.75009821,80.05,79.979,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824564586,12.47217706,80.05,79.979,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824564891,1.72207885,80.073,79.991,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824565093,10.75009821,80.1,80.045,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770824565296,1.72207885,80.113,80.032,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824565788,1.743967,80.099,80.032,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824565989,1.743967,80.099,79.993,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824566189,10.75009821,80.08,79.993,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824566392,10.75009821,80.08,79.989,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1770824566393,10.75009821,80.08,80.022,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824566683,1.743967,80.099,80.022,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824566886,1.73253544,80.098,80.034,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770824567292,1.73253544,80.098,80.022,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824567293,10.75009821,80.08,80.022,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824567494,10.75009821,80.08,80.024,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770824567797,12.50388836,80.08,80.022,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824568093,1.75379015,80.069,80.002,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824568601,10.75009821,80.06,80.002,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824568791,10.75009821,80.06,80.006,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770824568990,12.42555114,80.06,80.002,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824569293,1.69607172,80.047,79.985,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770824569494,10.75009821,80.04,79.985,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770824569692,10.75009821,80.04,79.986,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824570002,10.75009821,80.06,79.999,6.14268164]
["bitfinex-derivatives","SOLF0:USTF0",1770824570887,1.73008178,80.057,79.998,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770824571092,1.73008178,80.057,79.979,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824571300,1.72873641,80.079,79.991,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824571498,1.72873641,80.079,79.99,10.75009821]
["bitfinex-derivatives","SOLF0:USTF0",1770824571499,1.72873641,80.079,80.025,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770824571887,1.72873641,80.079,80.042,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770824572088,10.75009821,80.07,80.015,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824572496,10.75009821,80.07,80.02,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770824572698,1.72873641,80.079,80.02,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770824573104,10.75009821,80.07,80.02,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770824573295,10.75009821,80.09,80.028,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824573494,10.75009821,80.07,80.004,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824573700,1.78405251,80.089,80.004,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824573901,1.78405251,80.089,80.018,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770824573902,10.75009821,80.07,80.018,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770824574098,1.78405251,80.069,80.004,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824574301,11.2469,80.059,80.004,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824574502,11.2469,80.059,79.985,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824574698,10.75009821,80.05,79.985,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824575301,10.75009821,80.05,79.995,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770824576091,10.75009821,80.05,80.003,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770824576297,1.80914087,80.049,79.985,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824576610,1.80914087,80.029,79.965,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824576905,10.72030975,80.02,79.941,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824578201,10.72030975,80.02,79.971,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770824578505,10.72030975,80.0,79.941,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824579400,1.87898748,80.019,79.941,6.34158933]
["bitfinex-derivatives","SOLF0:USTF0",1770824579401,1.87898748,80.019,79.971,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770824579804,10.72030975,79.98,79.9,11.27101095]
["bitfinex-derivatives","SOLF0:USTF0",1770824580200,160.64,80.012,79.92,11.24989104]
["bitfinex-derivatives","SOLF0:USTF0",1770824580408,10.72030975,80.0,79.92,11.24989104]
["bitfinex-derivatives","SOLF0:USTF0",1770824580608,10.72030975,80.0,79.921,11.24989104]
["bitfinex-derivatives","SOLF0:USTF0",1770824580803,174.9077,80.079,79.92,10.72030975]
["bitfinex-derivatives","SOLF0:USTF0",1770824580804,174.8452,80.108,79.947,11.24989104]
["bitfinex-derivatives","SOLF0:USTF0",1770824581009,10.72030975,80.03,79.947,11.24989104]
["bitfinex-derivatives","SOLF0:USTF0",1770824581511,10.72030975,80.03,79.97,11.25031308]
["bitfinex-derivatives","SOLF0:USTF0",1770824582507,10.72030975,80.05,79.97,11.25031308]
["bitfinex-derivatives","SOLF0:USTF0",1770824582699,10.72030975,80.07,79.981,11.21709112]
["bitfinex-derivatives","SOLF0:USTF0",1770824583103,10.72030975,80.07,80.007,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770824583309,10.72030975,80.07,80.0,11.21709112]
["bitfinex-derivatives","SOLF0:USTF0",1770824583917,10.72030975,80.09,80.001,11.21743601]
["bitfinex-derivatives","SOLF0:USTF0",1770824585110,10.72030975,80.09,80.039,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770824585310,10.72030975,80.09,80.021,11.21671974]
["bitfinex-derivatives","SOLF0:USTF0",1770824585713,10.72030975,80.09,80.04,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770824586217,10.72030975,80.09,80.021,11.21671974]
["bitfinex-derivatives","SOLF0:USTF0",1770824586412,10.72030975,80.07,80.021,11.21671974]
["bitfinex-derivatives","SOLF0:USTF0",1770824586610,10.72030975,80.09,80.021,11.21671974]
["bitfinex-derivatives","SOLF0:USTF0",1770824587017,10.72030975,80.07,80.001,11.18803917]
["bitfinex-derivatives","SOLF0:USTF0",1770824587818,10.72030975,80.09,80.001,11.18803917]
["bitfinex-derivatives","SOLF0:USTF0",1770824588415,11.2427,80.088,80.025,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770824588610,10.72030975,80.09,80.001,11.18803917]
["bitfinex-derivatives","SOLF0:USTF0",1770824589417,10.72030975,80.09,80.001,11.19163861]
["bitfinex-derivatives","SOLF0:USTF0",1770824589418,10.72030975,80.07,80.001,11.19163861]
["bitfinex-derivatives","SOLF0:USTF0",1770824589620,10.72030975,80.09,80.001,11.19163861]
["bitfinex-derivatives","SOLF0:USTF0",1770824589821,10.72030975,80.06,80.001,11.19163861]
["bitfinex-derivatives","SOLF0:USTF0",1770824590121,10.72030975,80.08,80.001,11.19163861]
["bitfinex-derivatives","SOLF0:USTF0",1770824590320,10.72030975,80.08,80.039,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770824590515,21.96140975,80.1,80.039,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770824591421,21.96140975,80.1,80.003,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1770824591422,10.72030975,80.1,80.049,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770824592718,11.2413,80.098,80.049,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770824593125,10.72030975,80.1,80.049,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770824593322,10.72030975,80.1,80.017,11.20437648]
["bitfinex-derivatives","SOLF0:USTF0",1770824593522,10.72030975,80.08,80.017,11.20437648]
["bitfinex-derivatives","SOLF0:USTF0",1770824594319,10.72030975,80.06,79.995,11.22151855]
["bitfinex-derivatives","SOLF0:USTF0",1770824594517,10.72030975,80.06,79.936,175.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770824594518,10.72030975,80.04,79.961,11.22151855]
["bitfinex-derivatives","SOLF0:USTF0",1770824594716,10.72030975,80.06,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770824594926,10.72030975,80.06,79.994,11.22151855]
["bitfinex-derivatives","SOLF0:USTF0",1770824595226,11.2455,80.068,79.994,11.22151855]
["bitfinex-derivatives","SOLF0:USTF0",1770824595528,10.72030975,80.07,79.994,11.22151855]
["bitfinex-derivatives","SOLF0:USTF0",1770824595829,10.72030975,80.1,80.038,11.2218188]
["bitfinex-derivatives","SOLF0:USTF0",1770824596325,11.2424,80.091,80.038,11.2218188]
["bitfinex-derivatives","SOLF0:USTF0",1770824596532,10.72030975,80.08,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824598923,10.72030975,80.08,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824600126,11.245,80.072,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824600933,10.72030975,80.08,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824600934,11.2454,80.069,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824601134,10.72030975,80.08,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824601327,9.60628695,80.079,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824601523,10.72030975,80.08,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824601524,20.85048695,80.078,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824601734,9.60628695,80.077,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824602033,9.60628695,80.076,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824602335,9.60628695,80.075,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824602537,10.72030975,80.08,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824602728,9.61014519,80.079,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824602931,9.61014519,80.078,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824603138,9.61014519,80.077,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824603432,9.61014519,80.076,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824603736,10.72030975,80.08,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824603737,9.61014519,80.075,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824604034,9.61014519,80.074,79.999,11.11465963]
["bitfinex-derivatives","SOLF0:USTF0",1770824604239,22.15558755,80.1,80.0,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824604430,11.2416,80.096,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824604629,10.72030975,80.08,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824604930,9.62267713,80.079,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824605133,11.2443,80.077,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824605339,10.72030975,80.08,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824605530,9.63238644,80.079,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824605727,10.72030975,80.08,80.041,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770824606036,11.4352778,80.111,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824606225,9.62889184,80.11,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824606430,10.72030975,80.1,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824606626,9.62889184,80.099,80.059,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770824606836,10.72030975,80.11,80.059,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770824607134,9.63014673,80.109,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824607338,9.63014673,80.108,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824607538,9.63014673,80.107,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824607740,9.63014673,80.106,80.031,11.11067049]
["bitfinex-derivatives","SOLF0:USTF0",1770824607938,9.63014673,80.105,80.058,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770824608144,9.63014673,80.104,80.058,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770824608338,9.63014673,80.103,80.058,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770824608640,9.63014673,80.102,80.058,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770824608832,9.63014673,80.101,80.058,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770824609035,9.62567683,80.1,80.051,11.12062078]
["bitfinex-derivatives","SOLF0:USTF0",1770824609234,9.62567683,80.099,80.047,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770824609430,9.62567683,80.098,80.047,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770824609634,10.72030975,80.09,80.047,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770824609840,9.62567683,80.089,80.027,11.11815456]
["bitfinex-derivatives","SOLF0:USTF0",1770824610041,9.62567683,80.088,80.027,11.11815456]
["bitfinex-derivatives","SOLF0:USTF0",1770824610234,9.62567683,80.087,80.027,11.11815456]
["bitfinex-derivatives","SOLF0:USTF0",1770824610435,10.72030975,80.11,80.027,11.11815456]
["bitfinex-derivatives","SOLF0:USTF0",1770824610635,9.62483997,80.109,80.027,11.11815456]
["bitfinex-derivatives","SOLF0:USTF0",1770824610837,10.72030975,80.11,80.02,10.72030975]
["bitfinex-derivatives","SOLF0:USTF0",1770824610838,20.86324232,80.108,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824611033,10.72030975,80.11,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824611238,10.72030975,80.13,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824611434,9.62040099,80.129,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824611637,11.2376,80.125,80.071,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770824611839,9.62040099,80.124,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824612039,9.62040099,80.123,80.047,11.08732194]
["bitfinex-derivatives","SOLF0:USTF0",1770824612344,9.62040099,80.122,80.065,11.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1770824612538,10.72030975,80.13,80.065,11.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1770824612745,10.72030975,80.11,80.046,11.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1770824613637,11.2407,80.103,80.046,11.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1770824613842,10.72030975,80.11,80.046,11.12881434]
["bitfinex-derivatives","SOLF0:USTF0",1770824614038,10.72030975,80.09,80.009,11.12886056]
["bitfinex-derivatives","SOLF0:USTF0",1770824614435,11.2426,80.089,80.041,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770824615037,11.2435,80.083,80.041,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770824615242,10.72030975,80.09,80.032,11.13200648]
["bitfinex-derivatives","SOLF0:USTF0",1770824615748,11.2443,80.077,80.032,11.13200648]
["bitfinex-derivatives","SOLF0:USTF0",1770824615954,10.72030975,80.07,80.012,11.13205386]
["bitfinex-derivatives","SOLF0:USTF0",1770824616346,9.61793845,80.089,80.012,11.13205386]
["bitfinex-derivatives","SOLF0:USTF0",1770824616546,9.61793845,80.088,80.012,11.13205386]
["bitfinex-derivatives","SOLF0:USTF0",1770824616846,11.2455,80.068,80.022,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770824617044,9.61793845,80.086,80.022,22.3839595]
["bitfinex-derivatives","SOLF0:USTF0",1770824617361,9.61793845,80.085,80.022,22.3839595]
["bitfinex-derivatives","SOLF0:USTF0",1770824617539,9.61793845,80.084,80.023,11.13210458]
["bitfinex-derivatives","SOLF0:USTF0",1770824617744,10.72030975,80.09,80.023,11.13210458]
["bitfinex-derivatives","SOLF0:USTF0",1770824618250,10.72030975,80.09,80.046,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770824618753,11.2447,80.074,80.031,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770824618954,11.2447,80.074,80.023,11.13210458]
["bitfinex-derivatives","SOLF0:USTF0",1770824619147,10.72030975,80.09,80.023,11.13210458]
["bitfinex-derivatives","SOLF0:USTF0",1770824620244,11.2438,80.081,80.023,11.13210458]
["bitfinex-derivatives","SOLF0:USTF0",1770824621148,11.2438,80.081,80.027,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770824621347,11.2446,80.075,80.027,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770824621950,11.2459,80.066,80.016,11.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770824622151,10.72030975,80.07,80.004,11.17359297]
["bitfinex-derivatives","SOLF0:USTF0",1770824622353,9.61984805,80.069,80.004,11.17359297]
["bitfinex-derivatives","SOLF0:USTF0",1770824622648,11.248,80.05,80.004,11.17359297]
["bitfinex-derivatives","SOLF0:USTF0",1770824622855,11.248,80.05,79.998,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770824622856,21.96830975,80.05,79.998,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770824623255,10.72030975,80.05,79.985,11.17169117]
["bitfinex-derivatives","SOLF0:USTF0",1770824623545,10.72030975,80.03,79.963,11.17175283]
["bitfinex-derivatives","SOLF0:USTF0",1770824623748,10.72030975,80.01,79.953,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770824624150,9.63488972,80.027,79.954,11.17175283]
["bitfinex-derivatives","SOLF0:USTF0",1770824624349,11.2517,80.024,79.954,11.17175283]
["bitfinex-derivatives","SOLF0:USTF0",1770824624550,9.63488972,80.023,79.954,11.17175283]
["bitfinex-derivatives","SOLF0:USTF0",1770824624745,9.63488972,80.022,79.954,11.17175283]
["bitfinex-derivatives","SOLF0:USTF0",1770824624945,20.88826618,80.029,79.969,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770824625254,11.2511,80.029,79.969,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770824625452,11.2522,80.02,79.969,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770824625659,11.2522,80.02,79.959,22.42965507]
["bitfinex-derivatives","SOLF0:USTF0",1770824625850,11.2522,80.02,79.96,11.16895507]
["bitfinex-derivatives","SOLF0:USTF0",1770824626455,10.72030975,80.01,79.953,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770824626849,10.72030975,80.01,79.94,11.21555136]
["bitfinex-derivatives","SOLF0:USTF0",1770824627051,11.2552,79.999,79.944,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770824627255,11.4352778,80.031,79.945,11.21563043]
["bitfinex-derivatives","SOLF0:USTF0",1770824627457,9.63053941,80.029,79.945,11.21563043]
["bitfinex-derivatives","SOLF0:USTF0",1770824627761,9.63053941,80.028,79.945,11.21563043]
["bitfinex-derivatives","SOLF0:USTF0",1770824627957,11.2536,80.011,79.956,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770824628164,9.62263184,80.034,79.957,11.21563043]
["bitfinex-derivatives","SOLF0:USTF0",1770824628456,10.72030975,80.05,79.957,11.21563043]
["bitfinex-derivatives","SOLF0:USTF0",1770824628650,9.62263184,80.049,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824628852,9.62263184,80.048,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824629052,9.62263184,80.047,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824629254,9.62263184,80.046,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824629458,10.72030975,80.03,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824629957,21.97120975,80.03,79.975,11.2372246]
["bitfinex-derivatives","SOLF0:USTF0",1770824630358,21.97120975,80.03,79.977,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770824630557,10.72030975,80.03,79.978,11.24857375]
["bitfinex-derivatives","SOLF0:USTF0",1770824630864,10.72030975,80.05,79.978,11.24857375]
["bitfinex-derivatives","SOLF0:USTF0",1770824631447,10.72030975,80.05,79.986,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770824631665,10.72030975,80.07,79.987,11.24869618]
["bitfinex-derivatives","SOLF0:USTF0",1770824632055,10.72030975,80.07,80.014,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770824632457,10.72030975,80.07,80.008,11.24869618]
["bitfinex-derivatives","SOLF0:USTF0",1770824632853,10.72030975,80.07,80.019,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770824633055,10.72030975,80.07,80.019,22.51605865]
["bitfinex-derivatives","SOLF0:USTF0",1770824633256,159.32,80.09,80.019,22.51605865]
["bitfinex-derivatives","SOLF0:USTF0",1770824633257,10.72030975,80.09,80.019,11.26375865]
["bitfinex-derivatives","SOLF0:USTF0",1770824633455,10.72030975,80.09,80.048,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770824634159,10.72030975,80.11,80.037,11.26385284]
["bitfinex-derivatives","SOLF0:USTF0",1770824634352,10.72030975,80.13,80.041,11.24944764]
["bitfinex-derivatives","SOLF0:USTF0",1770824634658,10.72030975,80.11,80.041,11.24944764]
["bitfinex-derivatives","SOLF0:USTF0",1770824634862,10.72030975,80.13,80.041,11.24944764]
["bitfinex-derivatives","SOLF0:USTF0",1770824635256,10.72030975,80.13,80.065,11.24953312]
["bitfinex-derivatives","SOLF0:USTF0",1770824636254,10.72030975,80.13,80.076,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770824636857,10.6871842,80.14,80.086,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770824637358,11.4352778,80.183,80.095,11.26642873]
["bitfinex-derivatives","SOLF0:USTF0",1770824637562,10.6871842,80.17,80.095,11.26642873]
["bitfinex-derivatives","SOLF0:USTF0",1770824637956,11.2318,80.166,80.096,11.26642873]
["bitfinex-derivatives","SOLF0:USTF0",1770824638353,10.6871842,80.17,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824638958,159.0,80.211,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824638959,10.6871842,80.19,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824639158,10.6871842,80.17,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824639758,11.2313,80.169,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824640258,10.6871842,80.17,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824640458,11.2315,80.168,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824640659,10.6871842,80.17,80.11,11.2449705]
["bitfinex-derivatives","SOLF0:USTF0",1770824640859,174.6277,80.207,80.091,11.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1770824640860,10.6871842,80.15,80.091,11.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1770824641555,21.9212842,80.15,80.091,11.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1770824641756,10.6871842,80.15,80.084,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770824642571,10.6871842,80.17,80.103,11.19070439]
["bitfinex-derivatives","SOLF0:USTF0",1770824643059,21.9183842,80.17,80.106,11.19070439]
["bitfinex-derivatives","SOLF0:USTF0",1770824643861,10.6871842,80.18,80.124,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770824644861,10.6871842,80.18,80.115,11.19101705]
["bitfinex-derivatives","SOLF0:USTF0",1770824645265,10.6871842,80.19,80.127,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770824645462,10.6871842,80.19,80.128,11.1910698]
["bitfinex-derivatives","SOLF0:USTF0",1770824646964,10.6871842,80.19,80.131,11.18705389]
["bitfinex-derivatives","SOLF0:USTF0",1770824647762,10.6871842,80.19,80.132,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770824648157,10.6871842,80.17,80.113,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770824648668,10.6871842,80.15,80.092,11.26828777]
["bitfinex-derivatives","SOLF0:USTF0",1770824648860,10.6871842,80.15,80.092,22.51038777]
["bitfinex-derivatives","SOLF0:USTF0",1770824649463,158.24,80.17,80.095,11.26836921]
["bitfinex-derivatives","SOLF0:USTF0",1770824649662,10.6871842,80.15,80.095,11.26836921]
["bitfinex-derivatives","SOLF0:USTF0",1770824650065,10.6871842,80.17,80.095,11.26836921]
["bitfinex-derivatives","SOLF0:USTF0",1770824650465,21.9183842,80.17,80.117,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770824650665,21.9183842,80.17,80.06,22.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770824650666,10.6871842,80.19,80.111,11.33669223]
["bitfinex-derivatives","SOLF0:USTF0",1770824651067,10.6871842,80.21,80.132,11.33669223]
["bitfinex-derivatives","SOLF0:USTF0",1770824651666,10.6871842,80.21,80.149,11.33679554]
["bitfinex-derivatives","SOLF0:USTF0",1770824651867,6.90298452,80.217,80.149,11.33679554]
["bitfinex-derivatives","SOLF0:USTF0",1770824652573,10.6871842,80.21,80.111,11.30445015]
["bitfinex-derivatives","SOLF0:USTF0",1770824652870,10.6871842,80.2,80.111,11.30445015]
["bitfinex-derivatives","SOLF0:USTF0",1770824653372,10.6871842,80.2,80.144,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770824653865,6.90298452,80.217,80.135,11.30453913]
["bitfinex-derivatives","SOLF0:USTF0",1770824654071,10.6871842,80.21,80.135,11.30453913]
["bitfinex-derivatives","SOLF0:USTF0",1770824654265,10.6871842,80.21,80.155,11.30453913]
["bitfinex-derivatives","SOLF0:USTF0",1770824655063,10.6871842,80.21,80.135,11.33918641]
["bitfinex-derivatives","SOLF0:USTF0",1770824655064,10.6871842,80.19,80.135,11.33918641]
["bitfinex-derivatives","SOLF0:USTF0",1770824655363,10.6871842,80.17,80.115,11.33928689]
["bitfinex-derivatives","SOLF0:USTF0",1770824655566,10.6871842,80.17,80.097,11.33928689]
["bitfinex-derivatives","SOLF0:USTF0",1770824655972,10.6871842,80.17,80.123,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770824656165,10.6871842,80.21,80.124,11.31587885]
["bitfinex-derivatives","SOLF0:USTF0",1770824656466,10.6871842,80.19,80.124,11.31587885]
["bitfinex-derivatives","SOLF0:USTF0",1770824657065,10.6871842,80.21,80.124,11.31587885]
["bitfinex-derivatives","SOLF0:USTF0",1770824657471,11.2264,80.205,80.141,11.31596508]
["bitfinex-derivatives","SOLF0:USTF0",1770824658363,6.90298452,80.217,80.141,11.31596508]
["bitfinex-derivatives","SOLF0:USTF0",1770824658966,11.2253,80.212,80.15,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770824659362,11.2253,80.212,80.141,11.31596508]
["bitfinex-derivatives","SOLF0:USTF0",1770824659568,11.2265,80.204,80.15,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770824660260,6.90298452,80.217,80.15,11.26758817]
["bitfinex-derivatives","SOLF0:USTF0",1770824660766,10.6871842,80.2,80.15,11.26758817]
["bitfinex-derivatives","SOLF0:USTF0",1770824660963,11.226,80.207,80.15,11.26758817]
["bitfinex-derivatives","SOLF0:USTF0",1770824661267,6.90298452,80.217,80.15,11.26758817]
["bitfinex-derivatives","SOLF0:USTF0",1770824661770,6.90298452,80.217,80.077,174.9087]
["bitfinex-derivatives","SOLF0:USTF0",1770824661771,10.6871842,80.2,80.132,11.26758374]
["bitfinex-derivatives","SOLF0:USTF0",1770824663162,10.6871842,80.18,80.101,11.2872345]
["bitfinex-derivatives","SOLF0:USTF0",1770824663970,11.2331,80.157,80.103,11.28730842]
["bitfinex-derivatives","SOLF0:USTF0",1770824664468,174.6193,80.211,80.081,11.31941959]
["bitfinex-derivatives","SOLF0:USTF0",1770824664469,10.6871842,80.16,80.081,11.31941959]
["bitfinex-derivatives","SOLF0:USTF0",1770824665060,11.2328,80.159,80.101,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770824665271,10.6871842,80.18,80.102,11.31926492]
["bitfinex-derivatives","SOLF0:USTF0",1770824665471,10.6871842,80.16,80.102,11.31926492]
["bitfinex-derivatives","SOLF0:USTF0",1770824666166,11.2329,80.158,80.104,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770824666366,10.6871842,80.16,80.102,11.31926492]
["bitfinex-derivatives","SOLF0:USTF0",1770824666762,10.6871842,80.16,80.109,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770824667369,11.2316,80.167,80.117,11.33985773]
["bitfinex-derivatives","SOLF0:USTF0",1770824667966,11.2305,80.175,80.119,11.33985773]
["bitfinex-derivatives","SOLF0:USTF0",1770824668474,10.6871842,80.18,80.119,11.33985773]
["bitfinex-derivatives","SOLF0:USTF0",1770824669062,10.6871842,80.18,80.121,11.33611046]
["bitfinex-derivatives","SOLF0:USTF0",1770824670073,11.2311,80.171,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770824670371,10.6871842,80.18,80.121,11.33611046]
["bitfinex-derivatives","SOLF0:USTF0",1770824670771,10.6871842,80.18,80.104,11.31843233]
["bitfinex-derivatives","SOLF0:USTF0",1770824670972,10.6871842,80.18,80.02,175.0335]
["bitfinex-derivatives","SOLF0:USTF0",1770824670973,10.6871842,80.16,80.086,11.31843233]
["bitfinex-derivatives","SOLF0:USTF0",1770824671374,11.2331,80.157,80.11,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770824671677,11.2331,80.157,80.11,22.5577874]
["bitfinex-derivatives","SOLF0:USTF0",1770824671870,10.6871842,80.16,80.088,11.3182874]
["bitfinex-derivatives","SOLF0:USTF0",1770824672366,11.2352,80.142,80.09,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770824672766,10.6871842,80.14,80.088,11.3182874]
["bitfinex-derivatives","SOLF0:USTF0",1770824672971,10.6871842,80.14,80.089,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770824673576,11.2357,80.138,80.089,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770824673873,10.6871842,80.14,80.096,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770824674879,11.2345,80.147,80.1,11.3386777]
["bitfinex-derivatives","SOLF0:USTF0",1770824675174,10.6871842,80.14,80.081,11.3386777]
["bitfinex-derivatives","SOLF0:USTF0",1770824675770,11.2363,80.134,80.081,11.3386777]
["bitfinex-derivatives","SOLF0:USTF0",1770824677870,11.2363,80.134,80.089,11.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770824678067,10.6871842,80.14,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824678269,2.11946187,80.169,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824678573,2.12075317,80.167,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824678777,2.12075317,80.165,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824679079,2.12075317,80.149,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824679276,9.61914001,80.148,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824679476,2.12075317,80.149,80.104,11.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770824679676,2.12075317,80.149,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824680374,2.09601565,80.168,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824680568,2.09735037,80.166,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824680774,10.6871842,80.15,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824680972,2.09735037,80.148,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824681171,2.09735037,80.146,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824681372,2.09872894,80.144,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824681575,9.6221233,80.143,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824681877,9.6221233,80.142,80.09,11.2825069]
["bitfinex-derivatives","SOLF0:USTF0",1770824682082,10.6871842,80.16,80.109,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770824682275,10.6871842,80.16,80.106,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824682681,11.2327,80.159,80.113,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770824682877,10.6871842,80.16,80.106,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824683079,11.2318,80.166,80.106,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824683284,2.02674941,80.179,80.106,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824683480,2.02798034,80.177,80.106,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824683691,11.2325,80.161,80.115,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824683985,10.6871842,80.16,80.115,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824684378,9.60730516,80.159,80.081,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824684579,11.2335,80.154,80.108,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770824684775,11.2335,80.154,80.1,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824685780,11.2351,80.142,80.101,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770824685981,2.04848595,80.159,80.061,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824686286,11.2363,80.134,80.084,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824686781,10.6871842,80.14,80.084,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824687487,11.2357,80.138,80.086,18.23768931]
["bitfinex-derivatives","SOLF0:USTF0",1770824687783,2.03070276,80.139,80.068,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824687983,11.2387,80.117,80.076,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770824688188,11.2387,80.117,80.068,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824688584,11.2377,80.124,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824688891,2.02315749,80.133,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824689085,10.6871842,80.14,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824689086,2.02315749,80.131,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824689286,11.2377,80.124,80.075,18.23918931]
["bitfinex-derivatives","SOLF0:USTF0",1770824689589,2.02440098,80.149,80.09,18.23718931]
["bitfinex-derivatives","SOLF0:USTF0",1770824689787,9.60537158,80.148,80.091,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824689991,9.60537158,80.147,80.091,6.99478931]
["bitfinex-derivatives","SOLF0:USTF0",1770824690190,11.2352,80.142,80.093,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770824690390,11.2352,80.142,80.094,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824690689,2.02440098,80.149,80.094,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824690879,11.2338,80.152,80.105,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824691080,2.19709449,80.165,80.105,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824691794,11.2333,80.155,80.105,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824692488,2.26310979,80.149,80.087,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824692790,2.26310979,80.129,80.069,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824692979,11.238,80.122,80.072,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824693179,15.19836351,80.161,80.072,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824693180,2.2630791,80.153,80.072,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824693385,9.6045447,80.152,80.072,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824693581,11.2352,80.142,80.092,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824694591,11.2341,80.15,80.095,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824694781,10.6871842,80.16,80.095,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824695185,15.19836351,80.203,80.064,22.492]
["bitfinex-derivatives","SOLF0:USTF0",1770824695186,10.6871842,80.18,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824695385,2.26914382,80.179,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824695585,10.6871842,80.18,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824695586,2.26914382,80.177,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824695794,2.26914382,80.175,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824696290,2.21731338,80.173,80.091,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824696588,11.2323,80.163,80.108,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824697390,2.21951411,80.159,80.093,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824697588,2.21951411,80.157,80.093,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824697989,10.6871842,80.16,80.093,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824698191,10.6871842,80.16,80.097,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824698192,11.2345,80.147,80.097,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824698587,2.098581,80.158,80.079,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824698893,2.098581,80.129,80.079,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824699286,2.09957588,80.122,80.059,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824699486,2.09957588,80.122,80.022,184.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770824699487,10.68988236,80.11,80.023,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824699695,2.09957588,80.127,80.041,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824699993,10.68988236,80.13,80.063,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824699994,2.09957588,80.119,80.063,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824700294,9.62017652,80.129,80.063,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824700497,9.62017652,80.128,80.079,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770824700793,10.68988236,80.13,80.08,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824700990,2.04867641,80.129,80.041,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824701196,2.04867641,80.127,80.041,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824701486,10.68988236,80.13,80.068,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824702087,11.237,80.129,80.081,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770824702285,10.68988236,80.13,80.068,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824702486,9.61850936,80.144,80.068,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824702692,10.68988236,80.15,80.091,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824703088,20.30348578,80.18,80.091,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824703289,1.98149862,80.178,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824703498,1.98255973,80.176,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824703791,11.2333,80.155,80.105,11.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770824703993,1.98255973,80.159,80.094,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824704193,1.98255973,80.157,80.094,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824704500,2.01306617,80.155,80.094,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824704789,10.68988236,80.14,80.049,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824705098,10.68988236,80.14,80.042,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1770824705099,2.01306617,80.138,80.076,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824705294,9.63123807,80.159,80.076,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824705490,11.2327,80.16,80.107,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824705690,10.68988236,80.17,80.107,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824705886,10.68988236,80.19,80.107,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824706091,11.2308,80.173,80.122,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770824706798,11.2319,80.165,80.114,17.63801258]
["bitfinex-derivatives","SOLF0:USTF0",1770824707003,2.05824237,80.187,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824707202,11.2307,80.174,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824707497,2.05824237,80.185,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824707802,2.05824237,80.185,80.135,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770824708099,2.05824237,80.185,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824708497,10.68988236,80.21,80.115,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824708799,12.77591233,80.2,80.14,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770824708997,10.68988236,80.22,80.137,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824709198,9.63033383,80.216,80.137,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824709500,10.68988236,80.23,80.16,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824710497,10.68988236,80.24,80.151,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824710700,17.29404431,80.24,80.151,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824711092,11.2222,80.234,80.177,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770824711292,6.60416195,80.24,80.178,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824711693,10.68988236,80.23,80.178,17.62901258]
["bitfinex-derivatives","SOLF0:USTF0",1770824712504,6.60416195,80.209,80.12,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824712902,11.2277,80.195,80.142,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770824713106,10.68988236,80.19,80.12,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824714307,155.72,80.204,80.139,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824714507,10.68988236,80.21,80.139,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824714508,6.60416195,80.203,80.139,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824714705,10.68988236,80.21,80.139,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824714905,10.68988236,80.21,80.11,10.68988236]
["bitfinex-derivatives","SOLF0:USTF0",1770824714906,10.68988236,80.23,80.169,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824715399,6.60416195,80.226,80.169,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824715602,10.68988236,80.21,80.131,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824715802,6.60416195,80.209,80.131,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824716005,11.2272,80.199,80.138,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770824716205,10.68988236,80.19,80.131,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824716402,10.68988236,80.21,80.131,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824716700,11.2269,80.201,80.142,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824717399,21.91558236,80.21,80.148,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770824717599,6.60416195,80.209,80.142,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824718302,6.60416195,80.209,80.144,11.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770824718606,10.68988236,80.21,80.145,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824718996,6.60416195,80.194,80.127,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824719196,10.68988236,80.19,80.127,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824719401,6.60416195,80.194,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770824719599,6.60416195,80.194,80.127,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824719998,6.60416195,80.194,80.139,17.63451258]
["bitfinex-derivatives","SOLF0:USTF0",1770824720201,6.60416195,80.194,80.14,6.39911258]
["bitfinex-derivatives","SOLF0:USTF0",1770824720802,11.2281,80.193,80.141,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770824721102,6.51726402,80.189,80.101,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824721308,6.51726402,80.208,80.101,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824721808,6.51726402,80.199,80.131,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824722210,10.68988236,80.2,80.147,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824722410,10.68988236,80.21,80.147,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824722903,17.20714638,80.21,80.147,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824723305,6.51726402,80.209,80.149,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824724302,11.2283,80.191,80.129,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824724510,11.2283,80.191,80.064,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770824724511,6.51726402,80.189,80.101,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824724700,6.51726402,80.179,80.101,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824724900,6.51726402,80.179,80.121,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770824725105,10.68988236,80.18,80.122,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824725510,11.2291,80.185,80.133,6.67912558]
["bitfinex-derivatives","SOLF0:USTF0",1770824726606,11.2305,80.175,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824726909,10.68988236,80.18,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824727108,6.51726402,80.199,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824727301,11.2283,80.191,80.129,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824727501,6.51726402,80.199,80.129,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824727908,110.94,80.211,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824727909,6.44693482,80.179,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824728512,11.2311,80.171,80.122,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770824728701,6.44693482,80.179,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824728902,10.68988236,80.18,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824729102,11.2311,80.171,80.121,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824729301,6.44693482,80.176,80.103,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824729904,11.63283142,80.206,80.103,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824729905,6.44693482,80.191,80.103,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824730207,10.68988236,80.17,80.103,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824731111,11.2323,80.162,80.109,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770824731309,10.68988236,80.17,80.11,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824731501,11.2325,80.161,80.112,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770824731906,17.67943482,80.161,80.112,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770824732102,11.2334,80.154,80.092,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824732306,6.44693482,80.161,80.092,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824732507,10.68988236,80.17,80.092,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824732713,11.2315,80.168,80.113,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824732903,6.44693482,80.183,80.113,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824733109,11.2315,80.168,80.119,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770824733309,11.2315,80.168,80.113,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824734018,17.13681718,80.16,80.094,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824734511,6.44693482,80.16,80.094,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824734717,10.68988236,80.18,80.118,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770824734718,11.2318,80.166,80.118,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770824736310,11.2304,80.176,80.126,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770824736511,6.44693482,80.179,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824737013,6.44693482,80.179,80.118,18.19762002]
["bitfinex-derivatives","SOLF0:USTF0",1770824737518,6.44693482,80.179,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824738111,11.231,80.171,80.124,11.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770824738418,6.44693482,80.17,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824739008,11.2327,80.159,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824739214,11.2327,80.159,80.116,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770824739215,11.2327,80.159,80.086,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824739513,6.44693482,80.159,80.086,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824739821,6.44693482,80.139,80.064,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824740311,9.57808275,80.159,80.04,10.68988236]
["bitfinex-derivatives","SOLF0:USTF0",1770824740312,9.57808275,80.156,80.081,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824740511,10.68988236,80.19,80.081,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824740710,10.68988236,80.19,80.101,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824741013,10.68988236,80.19,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824741014,16.03970868,80.189,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824741317,10.68988236,80.17,80.118,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824741712,17.13681718,80.17,80.099,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824741915,9.59277386,80.207,80.121,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824742117,9.59277386,80.21,80.121,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824742312,11.2258,80.208,80.151,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770824742713,6.44693482,80.211,80.146,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824742919,6.44693482,80.199,80.127,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824743415,6.44693482,80.199,80.139,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770824743619,6.44693482,80.199,80.127,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824744417,6.44693482,80.199,80.137,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824744624,10.68988236,80.2,80.137,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824745124,11.2271,80.199,80.146,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770824745525,6.44693482,80.218,80.146,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824745715,11.2246,80.217,80.159,18.19192002]
["bitfinex-derivatives","SOLF0:USTF0",1770824745919,6.44693482,80.218,80.159,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824746517,11.2265,80.204,80.159,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824746725,6.44693482,80.216,80.131,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824747028,11.2281,80.192,80.137,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770824748418,11.2281,80.192,80.131,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824748419,6.44693482,80.197,80.131,6.95922002]
["bitfinex-derivatives","SOLF0:USTF0",1770824749128,6.44693482,80.197,80.147,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770824750221,6.44693482,80.197,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770824750527,10.68988236,80.2,80.155,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770824751316,10.68988236,80.2,80.072,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1770824751317,6.57784872,80.179,80.111,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824751522,6.57784872,80.159,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824752025,6.57784872,80.155,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824752214,6.57784872,80.153,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824752426,6.57784872,80.151,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824753219,10.68988236,80.16,80.106,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1770824753419,6.57784872,80.158,80.061,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824754022,6.57784872,80.158,80.085,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824755025,6.57784872,80.158,80.104,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824755229,6.57784872,80.158,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824755434,6.57784872,80.139,80.081,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824755930,6.57784872,80.137,80.052,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824756133,6.57784872,80.135,80.052,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824756634,11.2363,80.134,80.083,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770824756830,11.2363,80.134,80.051,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770824756831,11.2363,80.134,80.084,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824757431,10.68988236,80.12,80.065,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824758129,17.26773108,80.12,80.065,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824758433,10.68988236,80.12,80.065,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824759836,10.68988236,80.13,80.065,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824760040,11.2371,80.128,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824760242,10.68988236,80.13,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770824760432,10.68988236,80.13,80.065,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824760741,6.57784872,80.128,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770824760931,6.57784872,80.119,80.047,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824761333,6.57784872,80.119,80.07,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770824761739,10.6931256,80.1,80.047,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824761940,6.57784872,80.099,80.028,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824762242,6.57784872,80.099,80.046,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770824762942,6.57784872,80.099,80.028,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824764440,6.57784872,80.099,80.045,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770824765041,6.57784872,80.096,80.028,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824765241,6.57784872,80.079,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824765441,6.57784872,80.059,79.994,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824765645,6.57784872,80.077,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824767038,99.6,80.095,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824767039,10.6931256,80.06,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824767338,6.57784872,80.059,80.011,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770824767738,6.57784872,80.059,79.991,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824767933,6.57784872,80.059,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770824768645,10.6931256,80.06,80.017,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770824769144,10.6931256,80.06,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770824770143,6.57784872,80.081,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824770536,10.6931256,80.1,80.044,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770824770840,6.57784872,80.099,80.036,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824771043,6.57784872,80.09,80.002,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824771239,6.57784872,80.09,80.035,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770824771443,6.57784872,80.09,80.021,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824772445,6.57784872,80.09,80.04,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770824772742,6.57784872,80.09,80.021,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824772944,6.57784872,80.13,80.047,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824773246,6.57784872,80.13,80.051,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824773449,10.6931256,80.14,80.08,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824773940,10.6931256,80.14,80.092,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770824774139,6.57784872,80.139,80.051,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824774745,6.57784872,80.139,80.076,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824775140,6.57784872,80.139,80.058,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824775349,11.2366,80.132,80.071,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770824775540,6.57784872,80.131,80.071,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770824776341,6.57784872,80.119,80.061,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770824776546,6.57784872,80.119,80.035,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824776734,10.6931256,80.1,80.035,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824776935,6.57784872,80.079,80.016,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824777945,10.6931256,80.06,79.996,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824778245,6.57784872,80.077,79.996,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824778848,6.57784872,80.077,80.006,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824779046,6.57784872,80.096,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824779246,10.6931256,80.08,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824779642,6.57784872,80.096,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824780449,10.6931256,80.1,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824780450,6.71558109,80.093,80.011,6.46643046]
["bitfinex-derivatives","SOLF0:USTF0",1770824781051,6.71558109,80.093,80.029,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824782157,11.2423,80.091,80.041,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770824782656,6.71558109,80.085,80.009,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824782856,6.71558109,80.079,80.009,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824783459,6.71558109,80.077,80.022,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770824784054,6.71558109,80.077,80.029,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770824784555,6.71558109,80.077,80.009,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824784757,6.71558109,80.077,80.028,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770824784947,6.71558109,80.077,80.009,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824785461,6.71558109,80.059,79.99,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824786661,11.2469,80.058,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770824787555,6.71558109,80.059,80.015,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770824787754,6.71558109,80.059,79.99,6.75749418]
["bitfinex-derivatives","SOLF0:USTF0",1770824788555,6.71558109,80.059,79.966,22.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770824788556,6.71558109,80.059,80.013,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770824789148,11.2469,80.058,80.006,17.98614622]
["bitfinex-derivatives","SOLF0:USTF0",1770824789352,10.6931256,80.06,80.006,17.98614622]
["bitfinex-derivatives","SOLF0:USTF0",1770824789353,7.00013951,80.057,80.006,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770824789563,7.00013951,80.057,79.989,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824789760,7.00013951,80.039,79.961,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824791062,11.57734329,80.088,79.95,10.6931256]
["bitfinex-derivatives","SOLF0:USTF0",1770824791063,7.00013951,80.056,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824792363,18.24843951,80.048,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824792559,7.00013951,80.047,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824792755,184.45798462,80.093,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824792756,7.00013951,80.039,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824792962,18.25073951,80.032,79.979,17.99004622]
["bitfinex-derivatives","SOLF0:USTF0",1770824793157,7.00013951,80.031,79.979,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824793361,131.7693,80.074,79.944,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824793362,7.00013951,80.019,79.944,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824794062,11.2526,80.018,79.969,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770824794662,7.00013951,80.019,79.976,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770824794860,7.00013951,80.019,79.961,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824795260,33.97057273,80.072,79.93,483.81295671]
["bitfinex-derivatives","SOLF0:USTF0",1770824795261,7.00013951,80.012,79.954,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770824795864,10.6931256,80.02,79.946,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770824795865,7.00013951,80.001,79.946,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770824796060,7.00013951,79.999,79.943,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824796760,7.00013951,79.991,79.932,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770824797269,7.00013951,79.991,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770824797561,7.00013951,79.991,79.923,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824798467,7.00013951,79.989,79.926,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770824798765,7.00013951,79.989,79.878,22.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770824798766,7.00013951,79.979,79.901,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824798959,7.00013951,79.979,79.919,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824799568,7.00013951,79.978,79.919,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824799867,7.00013951,79.978,79.888,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824800263,11.2608,79.96,79.903,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824800464,7.00013951,79.978,79.903,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824800662,10.6931256,79.96,79.906,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770824800863,7.00013951,79.978,79.907,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824801264,7.00013951,79.978,79.922,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770824801465,7.00013951,79.978,79.907,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824801867,11.2587,79.975,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824802064,7.00013951,79.978,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824802567,7.00013951,79.977,79.919,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770824802969,7.00013951,79.977,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824803171,11.259,79.972,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824803874,11.2605,79.962,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824804075,7.00013951,79.977,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824804474,7.00013951,79.973,79.913,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824804970,10.6931256,79.98,79.922,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770824805168,10.6931256,79.98,79.874,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770824805169,10.6931256,79.98,79.923,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824805377,7.00013951,79.979,79.891,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824805567,7.00013951,79.979,79.917,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770824805568,11.2587,79.974,79.917,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770824805774,18.25883951,79.974,79.918,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824806368,7.00013951,79.974,79.918,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824806670,7.00013951,79.979,79.918,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824806873,11.2611,79.958,79.901,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824807470,7.00013951,79.954,79.891,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770824807873,7.00013951,79.954,79.891,18.00234622]
["bitfinex-derivatives","SOLF0:USTF0",1770824808377,17.69326511,79.94,79.882,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770824808569,7.00013951,79.939,79.882,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770824809574,11.2647,79.932,79.873,18.00484622]
["bitfinex-derivatives","SOLF0:USTF0",1770824809774,7.00013951,79.931,79.873,18.00484622]
["bitfinex-derivatives","SOLF0:USTF0",1770824810174,7.00013951,79.931,79.873,6.73204622]
["bitfinex-derivatives","SOLF0:USTF0",1770824811172,6.75238476,79.919,79.852,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824811573,6.75238476,79.937,79.884,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770824811984,6.75238476,79.937,79.876,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824812181,6.75238476,79.934,79.876,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824812988,6.75238476,79.934,79.891,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770824813475,6.75238476,79.95,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770824813680,6.75238476,79.95,79.876,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824814081,6.75238476,79.939,79.887,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770824814582,6.75238476,79.939,79.851,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824814778,6.75238476,79.937,79.871,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824814984,10.6931256,79.94,79.871,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824815376,6.75238476,79.954,79.85,33.2454256]
["bitfinex-derivatives","SOLF0:USTF0",1770824815377,6.75238476,79.954,79.891,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824815581,6.75238476,79.954,79.871,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824815888,6.75238476,79.956,79.887,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824816687,11.2615,79.955,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770824817084,10.6931256,79.96,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770824817085,11.2619,79.951,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770824817278,6.75238476,79.95,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770824817485,6.75238476,79.95,79.887,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824817984,11.2645,79.933,79.887,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824818182,6.75238476,79.939,79.887,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824818381,6.75238476,79.939,79.868,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824818690,6.75238476,79.923,79.868,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824818986,6.75238476,79.919,79.831,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824819487,18.02118476,79.903,79.849,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770824819989,11.2701,79.893,79.847,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824820781,6.75238476,79.884,79.831,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824821089,10.6931256,79.92,79.793,494.46002843]
["bitfinex-derivatives","SOLF0:USTF0",1770824821090,6.75238476,79.87,79.814,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824821287,6.75238476,79.889,79.814,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824821486,6.75238476,79.869,79.814,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824821688,6.75238476,79.86,79.798,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770824821878,6.75238476,79.849,79.795,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824822083,6.75238476,79.887,79.801,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824822795,6.75238476,79.869,79.801,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824822977,10.75993772,79.85,79.782,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824823176,10.75993772,79.85,79.802,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770824823383,10.75993772,79.85,79.759,2.17990479]
["bitfinex-derivatives","SOLF0:USTF0",1770824823384,6.75238476,79.868,79.803,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824823887,6.75238476,79.849,79.794,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824824188,10.75993772,79.86,79.794,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824824381,6.75238476,79.858,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770824824688,6.75238476,79.839,79.761,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824824893,10.75993772,79.86,79.777,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824825092,6.75238476,79.859,79.777,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824825389,6.75238476,79.859,79.796,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824825785,6.75238476,79.859,79.771,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824826189,11.2774,79.842,79.786,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770824826388,6.75238476,79.859,79.771,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824826693,11.2771,79.844,79.782,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770824827090,6.75238476,79.859,79.771,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824827696,6.75238476,79.856,79.791,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770824827896,6.75238476,79.856,79.792,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824828284,6.75238476,79.856,79.77,21.75993772]
["bitfinex-derivatives","SOLF0:USTF0",1770824828285,6.75238476,79.873,79.809,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824828793,17.51232248,79.91,79.839,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824828985,6.75238476,79.91,79.839,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824830299,11.268,79.908,79.85,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770824830495,6.75238476,79.91,79.85,17.63395428]
["bitfinex-derivatives","SOLF0:USTF0",1770824831095,6.75238476,79.908,79.841,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770824831801,6.75238476,79.904,79.841,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770824832194,11.2704,79.891,79.831,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824832394,6.75238476,79.89,79.831,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824832596,6.75238476,79.909,79.842,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770824832792,6.75238476,79.896,79.842,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770824832997,6.75238476,79.896,79.831,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824833303,6.75238476,79.885,79.813,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824833701,6.75238476,79.904,79.84,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824835601,6.75238476,79.904,79.856,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770824836312,47.54768439,80.048,79.84,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824836313,10.75993772,79.93,79.858,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824836497,6.75238476,79.94,79.827,175.458]
["bitfinex-derivatives","SOLF0:USTF0",1770824836498,6.75238476,79.94,79.861,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824836693,10.75993772,79.95,79.861,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824836905,10.75993772,79.95,79.885,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824837493,6.75238476,79.961,79.885,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824837697,6.75238476,79.979,79.885,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824838108,6.75238476,79.979,79.908,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824839109,6.75238476,79.999,79.934,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770824839302,6.75238476,80.016,79.935,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824839896,6.75238476,80.016,79.941,6.35785428]
["bitfinex-derivatives","SOLF0:USTF0",1770824840302,6.90329658,80.036,79.959,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824840905,6.90329658,80.036,79.985,11.257]
["bitfinex-derivatives","SOLF0:USTF0",1770824841122,6.90329658,80.036,79.96,10.75993772]
["bitfinex-derivatives","SOLF0:USTF0",1770824841411,6.90329658,80.036,79.985,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770824841909,6.90329658,80.056,79.989,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824842506,6.90329658,80.044,79.96,10.75993772]
["bitfinex-derivatives","SOLF0:USTF0",1770824842709,6.90329658,80.044,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824842912,6.90329658,80.028,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770824843405,11.2484,80.047,79.984,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770824843600,6.90329658,80.049,79.979,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824844314,6.90329658,80.049,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824844706,6.90329658,80.047,79.973,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770824845209,6.90329658,80.029,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824845512,9.56489472,80.073,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824845513,18.15149658,80.049,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824845808,6.90329658,80.048,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824846705,6.73375539,80.046,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824847207,9.56489472,80.073,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824847208,6.73375539,80.029,79.97,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770824848108,6.73375539,80.029,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824848407,6.73375539,80.047,79.961,6.8696736]
["bitfinex-derivatives","SOLF0:USTF0",1770824848804,6.73375539,80.069,80.008,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770824849003,6.73375539,80.069,79.991,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824849702,6.73375539,80.061,79.996,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770824850099,6.73375539,80.061,79.991,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824850301,6.73375539,80.061,80.006,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770824850700,10.75993772,80.1,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824850701,6.73375539,80.049,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824850912,6.73375539,80.049,79.993,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770824852306,6.73375539,80.047,79.993,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770824852711,6.73375539,80.029,79.984,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770824852912,6.73375539,80.024,79.96,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824853613,10.75993772,80.03,79.96,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824853824,6.73375539,80.042,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824854705,11.2508,80.031,79.982,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770824854910,99.78,80.068,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824854911,6.73375539,80.029,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824855513,6.73375539,80.028,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824856312,6.73375539,80.028,79.981,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770824856512,6.73375539,80.028,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824857221,6.73375539,80.047,79.986,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824858706,6.73375539,80.047,79.994,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770824859816,6.73375539,80.045,79.986,17.5356156]
["bitfinex-derivatives","SOLF0:USTF0",1770824860008,17.49369311,80.03,79.968,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824860409,17.49369311,80.05,79.992,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770824860608,6.73375539,80.049,79.984,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824860814,99.76,80.062,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824860815,6.73375539,80.029,79.961,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824861015,6.73375539,80.029,79.974,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770824861016,11.2524,80.019,79.974,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770824861220,6.73375539,80.018,79.974,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770824862114,6.73375539,80.018,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770824862307,6.73375539,80.009,79.922,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824862506,11.2549,80.001,79.953,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770824862711,6.73375539,80.009,79.921,22.5321]
["bitfinex-derivatives","SOLF0:USTF0",1770824862712,6.73375539,80.009,79.939,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824863312,6.73375539,80.009,79.96,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770824863513,6.73375539,80.009,79.939,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824864016,11.2566,79.989,79.942,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770824864816,11.2566,79.989,79.922,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824865012,6.73375539,79.983,79.922,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824865218,6.73375539,79.969,79.907,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770824865526,6.73375539,79.969,79.898,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824866227,10.75993772,79.97,79.898,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824866421,6.73375539,79.986,79.898,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824866627,6.73375539,80.06,79.931,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824866818,6.73375539,80.039,79.951,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824867124,11.2515,80.025,79.971,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824867334,6.73375539,80.039,79.971,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824867521,6.73375539,80.039,79.951,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824867715,11.2531,80.014,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770824867923,17.49369311,80.02,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770824868123,6.73375539,80.019,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770824868319,17.49369311,80.04,79.976,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824868520,6.73375539,80.039,79.976,6.2787156]
["bitfinex-derivatives","SOLF0:USTF0",1770824869928,6.73375539,80.037,79.979,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770824870224,17.98625539,80.019,79.966,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770824870426,6.73375539,80.019,79.966,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770824870626,6.81613581,80.037,79.967,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824870926,6.81613581,80.035,79.967,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824872830,11.2505,80.033,79.985,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770824873019,6.78388397,80.032,79.94,10.75993772]
["bitfinex-derivatives","SOLF0:USTF0",1770824873227,6.78388397,80.019,79.948,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824874719,11.2536,80.011,79.959,11.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770824875523,6.78388397,80.019,79.97,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770824875923,6.77826347,80.016,79.97,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770824876825,18.03116347,80.016,79.97,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770824877133,10.75993772,80.02,79.977,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770824877535,6.77272109,80.034,79.987,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770824878031,10.75993772,80.04,79.964,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824878230,10.75993772,80.04,80.003,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770824878420,10.75993772,80.04,79.984,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824878421,17.53161677,80.05,79.984,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824878730,6.75968055,80.068,80.018,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770824878928,6.75968055,80.066,80.018,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770824879227,6.75968055,80.064,80.018,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770824879421,6.75968055,80.064,80.025,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770824879822,18.00578055,80.064,80.017,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770824880030,18.00578055,80.064,80.003,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824880031,6.75861684,80.063,80.003,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824880233,6.72406377,80.061,80.003,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824880432,9.65383421,80.06,80.02,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770824880733,6.72281063,80.069,80.003,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824880934,6.72281063,80.049,79.983,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824881127,11.2501,80.036,79.991,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770824881330,9.65442071,80.035,79.991,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770824881526,9.65442071,80.034,79.991,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770824881834,6.72172831,80.029,79.983,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770824882034,9.65442071,80.028,79.961,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824882224,11.2516,80.025,79.981,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770824882424,6.65092667,80.022,79.942,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824882630,11.2548,80.002,79.961,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770824882838,9.68904067,80.001,79.961,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770824883136,9.68904067,80.0,79.942,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824883326,6.65092667,80.009,79.942,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824883327,9.68904067,79.999,79.942,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824883526,9.68904067,79.998,79.942,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824883724,9.68904067,79.997,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824883932,9.68904067,79.996,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824884129,9.69884055,79.995,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824884332,9.69884055,79.994,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824884541,6.65092667,80.009,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824884742,9.69868753,80.008,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824885037,9.69868753,80.007,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770824885237,8.753e-05,80.006,79.958,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824885435,18.10476376,80.024,79.958,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824885630,6.6380452,80.023,79.958,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824885831,6.6380452,80.002,79.935,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824886138,10.72311936,80.01,79.935,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824886139,6.6380452,79.999,79.935,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824886936,11.46671856,79.987,79.916,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824887141,6.63973613,79.989,79.916,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824887735,6.63882778,79.981,79.929,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770824887948,10.72311936,79.95,79.88,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824888149,6.63882778,79.949,79.88,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824888442,6.63882778,79.945,79.88,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824889145,6.59817465,79.929,79.863,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824889540,6.59817465,79.929,79.874,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770824889739,6.59817465,79.929,79.863,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824890041,6.59732917,79.918,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770824890746,6.54335799,79.928,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770824891139,6.54335799,79.909,79.832,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824892246,11.2692,79.9,79.832,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824892451,6.55467491,79.899,79.832,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824892649,10.72311936,79.89,79.832,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824892949,6.55467491,79.869,79.795,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824893538,6.55389556,79.889,79.809,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824894246,10.72311936,79.87,79.809,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824894642,6.57523059,79.866,79.809,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824894846,6.57523059,79.866,79.805,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824895245,10.72311936,79.86,79.806,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770824895654,10.72311936,79.86,79.807,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824895840,10.72311936,79.88,79.812,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824896155,22.92009014,79.94,79.812,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824896156,6.57448775,79.905,79.812,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824896444,10.72311936,79.92,79.836,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824896645,6.59744197,79.919,79.836,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824897152,6.59744197,79.899,79.836,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824897745,6.59672339,79.879,79.811,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824898252,10.72311936,79.86,79.785,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770824898549,10.72311936,79.86,79.786,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824898754,5.95922999,79.859,79.786,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824899250,10.72311936,79.82,79.751,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824899742,5.95861598,79.859,79.771,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824900146,5.95861598,79.835,79.773,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770824900346,5.94575118,79.819,79.752,6.54695484]
["bitfinex-derivatives","SOLF0:USTF0",1770824901149,5.94575118,79.819,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824901150,5.95856118,79.845,79.755,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824901344,175.2602,79.918,79.755,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824901345,5.95856118,79.839,79.755,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824902145,10.72311936,79.86,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824902146,5.9545268,79.819,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824902346,10.72311936,79.8,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824902945,10.72311936,79.8,79.742,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824903250,5.9545268,79.819,79.76,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770824903453,10.72311936,79.8,79.742,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824903649,5.99103534,79.799,79.745,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770824903844,5.99103534,79.823,79.746,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824904049,5.99103534,79.819,79.746,6.79036896]
["bitfinex-derivatives","SOLF0:USTF0",1770824904251,10.72311936,79.8,79.752,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770824905453,10.72311936,79.8,79.764,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770824906559,10.72311936,79.8,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770824906761,5.99771393,79.799,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770824907067,5.99771393,79.799,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824907759,5.99771393,79.799,79.753,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770824908464,5.99887094,79.819,79.745,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824909058,5.99887094,79.819,79.767,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770824909259,10.72311936,79.82,79.745,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824909464,5.99792844,79.837,79.745,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824909757,5.99722162,79.819,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770824910257,5.99722162,79.816,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770824910458,10.72311936,79.86,79.747,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770824910459,5.99462619,79.799,79.747,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770824910758,5.99462619,79.797,79.747,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770824910961,5.99462619,79.797,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824911254,5.99484416,79.815,79.742,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824912062,11.2814,79.814,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770824912259,5.99393084,79.813,79.754,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770824912464,5.85517078,79.799,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824912867,5.85517078,79.796,79.744,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770824913071,5.85517078,79.796,79.741,6.902102]
["bitfinex-derivatives","SOLF0:USTF0",1770824913576,5.85444847,79.779,79.706,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824913956,11.2879,79.768,79.714,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770824915073,11.2862,79.779,79.722,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770824915664,11.2849,79.788,79.706,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824915852,10.72311936,79.8,79.706,6.8453379]
["bitfinex-derivatives","SOLF0:USTF0",1770824916768,11.2848,79.789,79.738,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770824918762,11.2859,79.782,79.729,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770824918967,10.72311936,79.78,79.701,7.39017026]
["bitfinex-derivatives","SOLF0:USTF0",1770824919162,11.2848,79.789,79.743,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770824919663,10.72311936,79.8,79.758,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770824919870,10.72311936,79.82,79.745,7.39068929]
["bitfinex-derivatives","SOLF0:USTF0",1770824920766,10.72311936,79.82,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770824920767,11.2816,79.812,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770824920956,10.72311936,79.82,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770824921163,10.72311936,79.82,79.745,7.39068929]
["bitfinex-derivatives","SOLF0:USTF0",1770824921659,10.72311936,79.83,79.768,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770824921866,10.72311936,79.81,79.745,7.39068929]
["bitfinex-derivatives","SOLF0:USTF0",1770824922370,11.2825,79.806,79.759,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770824923168,10.72311936,79.81,79.726,7.41059329]
["bitfinex-derivatives","SOLF0:USTF0",1770824924268,10.72311936,79.81,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770824924972,11.2843,79.793,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770824925564,10.72311936,79.81,79.725,7.40945367]
["bitfinex-derivatives","SOLF0:USTF0",1770824925768,10.72311936,79.79,79.725,7.40945367]
["bitfinex-derivatives","SOLF0:USTF0",1770824926174,11.2872,79.773,79.725,18.70325367]
["bitfinex-derivatives","SOLF0:USTF0",1770824926375,10.72311936,79.79,79.725,7.40945367]
["bitfinex-derivatives","SOLF0:USTF0",1770824927774,11.2869,79.775,79.731,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770824927973,10.72311936,79.79,79.725,7.40945367]
["bitfinex-derivatives","SOLF0:USTF0",1770824928275,10.72311936,79.79,79.708,7.41095428]
["bitfinex-derivatives","SOLF0:USTF0",1770824928481,11.2879,79.767,79.728,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770824928867,11.286,79.781,79.735,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770824929067,10.72311936,79.79,79.735,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770824929583,10.72311936,79.79,79.711,7.39237723]
["bitfinex-derivatives","SOLF0:USTF0",1770824929584,11.2869,79.775,79.728,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770824929874,10.72311936,79.79,79.711,7.39237723]
["bitfinex-derivatives","SOLF0:USTF0",1770824930077,11.2852,79.787,79.735,7.39283157]
["bitfinex-derivatives","SOLF0:USTF0",1770824930471,11.2852,79.787,79.711,7.40298678]
["bitfinex-derivatives","SOLF0:USTF0",1770824930768,11.2852,79.787,79.746,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770824931081,11.2841,79.794,79.727,7.40298678]
["bitfinex-derivatives","SOLF0:USTF0",1770824931579,147.78,79.8,79.764,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770824931773,10.72311936,79.8,79.711,7.40375588]
["bitfinex-derivatives","SOLF0:USTF0",1770824932071,11.2876,79.77,79.725,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770824932569,10.72311936,79.78,79.725,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770824932970,11.2874,79.771,79.725,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770824933170,10.72311936,79.78,79.711,7.40375588]
["bitfinex-derivatives","SOLF0:USTF0",1770824933370,10.72311936,79.8,79.711,7.40375588]
["bitfinex-derivatives","SOLF0:USTF0",1770824933572,11.2847,79.79,79.711,7.40375588]
["bitfinex-derivatives","SOLF0:USTF0",1770824933772,10.72311936,79.8,79.728,7.39329314]
["bitfinex-derivatives","SOLF0:USTF0",1770824934775,147.78,79.813,79.673,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1770824934776,10.72311936,79.78,79.691,7.39932717]
["bitfinex-derivatives","SOLF0:USTF0",1770824934972,11.2892,79.759,79.691,7.39932717]
["bitfinex-derivatives","SOLF0:USTF0",1770824935275,10.72311936,79.76,79.691,7.39932717]
["bitfinex-derivatives","SOLF0:USTF0",1770824935479,11.2922,79.737,79.694,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770824935976,11.2936,79.727,79.672,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770824936174,11.2936,79.727,79.599,175.9607]
["bitfinex-derivatives","SOLF0:USTF0",1770824936175,10.72311936,79.7,79.611,7.39975673]
["bitfinex-derivatives","SOLF0:USTF0",1770824936476,10.72311936,79.68,79.611,7.39975673]
["bitfinex-derivatives","SOLF0:USTF0",1770824937578,10.72311936,79.68,79.592,7.39756677]
["bitfinex-derivatives","SOLF0:USTF0",1770824937879,10.72311936,79.67,79.592,7.39756677]
["bitfinex-derivatives","SOLF0:USTF0",1770824938175,11.3003,79.68,79.614,7.39756677]
["bitfinex-derivatives","SOLF0:USTF0",1770824938383,10.72311936,79.7,79.614,7.39756677]
["bitfinex-derivatives","SOLF0:USTF0",1770824939380,11.2992,79.688,79.627,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770824939582,10.72311936,79.68,79.614,7.39756677]
["bitfinex-derivatives","SOLF0:USTF0",1770824940179,10.72311936,79.69,79.618,7.39141534]
["bitfinex-derivatives","SOLF0:USTF0",1770824940780,10.72311936,79.69,79.63,7.31569906]
["bitfinex-derivatives","SOLF0:USTF0",1770824941174,11.3001,79.681,79.63,7.31569906]
["bitfinex-derivatives","SOLF0:USTF0",1770824941679,22.02191936,79.69,79.628,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770824942279,148.12,79.708,79.642,7.31609011]
["bitfinex-derivatives","SOLF0:USTF0",1770824942785,11.2966,79.706,79.65,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770824943082,10.72311936,79.73,79.651,7.27064653]
["bitfinex-derivatives","SOLF0:USTF0",1770824943477,11.2936,79.727,79.67,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770824943880,10.72311936,79.75,79.697,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770824944078,11.2889,79.76,79.698,7.27101306]
["bitfinex-derivatives","SOLF0:USTF0",1770824944474,10.72311936,79.77,79.698,7.27101306]
["bitfinex-derivatives","SOLF0:USTF0",1770824944776,10.72311936,79.75,79.661,7.26061321]
["bitfinex-derivatives","SOLF0:USTF0",1770824944982,10.79491408,79.74,79.661,7.26061321]
["bitfinex-derivatives","SOLF0:USTF0",1770824945182,10.79491408,79.74,79.688,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770824945371,10.79491408,79.74,79.639,175.8723]
["bitfinex-derivatives","SOLF0:USTF0",1770824945372,9.58473613,79.768,79.691,7.26097483]
["bitfinex-derivatives","SOLF0:USTF0",1770824945574,10.79491408,79.78,79.691,7.26097483]
["bitfinex-derivatives","SOLF0:USTF0",1770824946081,11.2853,79.786,79.719,7.26097483]
["bitfinex-derivatives","SOLF0:USTF0",1770824946480,10.79491408,79.8,79.719,7.26097483]
["bitfinex-derivatives","SOLF0:USTF0",1770824946681,11.2864,79.778,79.724,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770824946875,10.79491408,79.8,79.644,175.8595]
["bitfinex-derivatives","SOLF0:USTF0",1770824946876,10.79491408,79.78,79.699,7.27289641]
["bitfinex-derivatives","SOLF0:USTF0",1770824947179,10.79491408,79.76,79.699,7.27289641]
["bitfinex-derivatives","SOLF0:USTF0",1770824947375,159.21491408,79.78,79.699,7.27289641]
["bitfinex-derivatives","SOLF0:USTF0",1770824947576,159.21491408,79.78,79.68,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824947577,159.21491408,79.78,79.701,7.27324495]
["bitfinex-derivatives","SOLF0:USTF0",1770824947775,11.56003542,79.815,79.701,7.27324495]
["bitfinex-derivatives","SOLF0:USTF0",1770824947978,11.2848,79.789,79.731,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770824948576,11.2862,79.779,79.721,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770824948978,10.79491408,79.77,79.701,7.25138547]
["bitfinex-derivatives","SOLF0:USTF0",1770824949184,11.2893,79.758,79.701,7.25138547]
["bitfinex-derivatives","SOLF0:USTF0",1770824949374,10.79491408,79.75,79.683,7.25171574]
["bitfinex-derivatives","SOLF0:USTF0",1770824949875,10.79491408,79.77,79.683,7.25171574]
["bitfinex-derivatives","SOLF0:USTF0",1770824950078,10.79491408,79.75,79.683,7.25171574]
["bitfinex-derivatives","SOLF0:USTF0",1770824950276,10.79491408,79.77,79.697,7.25753242]
["bitfinex-derivatives","SOLF0:USTF0",1770824950781,11.289,79.76,79.703,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770824951585,10.79491408,79.73,79.655,7.25785815]
["bitfinex-derivatives","SOLF0:USTF0",1770824951880,10.79491408,79.74,79.655,7.25785815]
["bitfinex-derivatives","SOLF0:USTF0",1770824952086,10.79491408,79.74,79.688,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770824952281,10.79491408,79.74,79.689,7.27036965]
["bitfinex-derivatives","SOLF0:USTF0",1770824952586,10.79491408,79.76,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770824952790,148.86,79.773,79.689,7.27036965]
["bitfinex-derivatives","SOLF0:USTF0",1770824953090,10.79491408,79.77,79.689,7.27036965]
["bitfinex-derivatives","SOLF0:USTF0",1770824953786,11.2877,79.769,79.71,7.27070147]
["bitfinex-derivatives","SOLF0:USTF0",1770824954182,10.79491408,79.77,79.681,7.27070147]
["bitfinex-derivatives","SOLF0:USTF0",1770824954386,10.79491408,79.79,79.619,175.9158]
["bitfinex-derivatives","SOLF0:USTF0",1770824954387,10.79491408,79.73,79.661,7.25969947]
["bitfinex-derivatives","SOLF0:USTF0",1770824955278,11.2934,79.729,79.661,7.25969947]
["bitfinex-derivatives","SOLF0:USTF0",1770824955682,11.2934,79.729,79.664,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770824955885,11.2934,79.729,79.619,331.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770824955886,10.79491408,79.71,79.621,7.26001673]
["bitfinex-derivatives","SOLF0:USTF0",1770824956388,11.2933,79.729,79.668,7.26001673]
["bitfinex-derivatives","SOLF0:USTF0",1770824957786,11.2933,79.729,79.675,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770824958288,10.79491408,79.73,79.648,7.08411258]
["bitfinex-derivatives","SOLF0:USTF0",1770824958490,10.79491408,79.71,79.648,7.08411258]
["bitfinex-derivatives","SOLF0:USTF0",1770824958889,11.297,79.703,79.649,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770824959285,10.79491408,79.69,79.616,483.55103888]
["bitfinex-derivatives","SOLF0:USTF0",1770824959492,10.79491408,79.69,79.617,7.08438204]
["bitfinex-derivatives","SOLF0:USTF0",1770824959688,10.79491408,79.71,79.641,7.08438204]
["bitfinex-derivatives","SOLF0:USTF0",1770824960289,11.2979,79.697,79.65,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770824960488,11.2979,79.697,79.641,7.08438204]
["bitfinex-derivatives","SOLF0:USTF0",1770824960688,10.79491408,79.69,79.617,7.08186278]
["bitfinex-derivatives","SOLF0:USTF0",1770824960891,10.79491408,79.69,79.631,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770824961894,11.3017,79.67,79.617,7.08186278]
["bitfinex-derivatives","SOLF0:USTF0",1770824962789,10.79491408,79.67,79.598,7.0802141]
["bitfinex-derivatives","SOLF0:USTF0",1770824963790,10.79491408,79.67,79.615,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770824964193,10.79491408,79.67,79.598,7.0802141]
["bitfinex-derivatives","SOLF0:USTF0",1770824964194,11.3047,79.649,79.598,7.0802141]
["bitfinex-derivatives","SOLF0:USTF0",1770824964395,10.79491408,79.67,79.598,7.0802141]
["bitfinex-derivatives","SOLF0:USTF0",1770824964791,10.79491408,79.67,79.57,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824964792,10.79491408,79.67,79.6,7.33479398]
["bitfinex-derivatives","SOLF0:USTF0",1770824965191,11.3028,79.663,79.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770824965393,11.3028,79.663,79.611,7.33506957]
["bitfinex-derivatives","SOLF0:USTF0",1770824965594,10.79491408,79.67,79.611,7.33506957]
["bitfinex-derivatives","SOLF0:USTF0",1770824966198,10.79491408,79.67,79.616,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770824966199,11.3019,79.669,79.616,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770824966399,11.3019,79.669,79.59,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824966400,10.79491408,79.69,79.617,7.29956824]
["bitfinex-derivatives","SOLF0:USTF0",1770824966590,10.79491408,79.69,79.642,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770824966791,11.2981,79.695,79.642,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770824966991,11.2981,79.695,79.643,7.29956824]
["bitfinex-derivatives","SOLF0:USTF0",1770824967695,10.79491408,79.69,79.637,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770824967896,10.79491408,79.69,79.625,7.29982643]
["bitfinex-derivatives","SOLF0:USTF0",1770824968197,11.299,79.689,79.636,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770824968397,10.79491408,79.71,79.636,7.35250489]
["bitfinex-derivatives","SOLF0:USTF0",1770824968599,10.79491408,79.69,79.618,7.35250489]
["bitfinex-derivatives","SOLF0:USTF0",1770824969293,10.79491408,79.67,79.602,7.35250489]
["bitfinex-derivatives","SOLF0:USTF0",1770824969502,10.79491408,79.68,79.602,7.35250489]
["bitfinex-derivatives","SOLF0:USTF0",1770824970696,11.3011,79.674,79.619,18.66262343]
["bitfinex-derivatives","SOLF0:USTF0",1770824971202,11.3011,79.674,79.62,7.35382343]
["bitfinex-derivatives","SOLF0:USTF0",1770824971899,11.3011,79.674,79.57,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824971900,10.79491408,79.66,79.581,7.35407401]
["bitfinex-derivatives","SOLF0:USTF0",1770824972206,10.79491408,79.68,79.581,7.35407401]
["bitfinex-derivatives","SOLF0:USTF0",1770824972502,10.79491408,79.68,79.603,7.38705347]
["bitfinex-derivatives","SOLF0:USTF0",1770824973907,11.3019,79.668,79.612,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770824974303,10.79491408,79.68,79.612,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770824974500,10.79491408,79.68,79.603,7.38705347]
["bitfinex-derivatives","SOLF0:USTF0",1770824975005,11.3004,79.679,79.633,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770824975208,10.79491408,79.7,79.621,7.3234925]
["bitfinex-derivatives","SOLF0:USTF0",1770824976101,10.79491408,79.68,79.621,7.3234925]
["bitfinex-derivatives","SOLF0:USTF0",1770824976418,10.79491408,79.68,79.604,7.32372827]
["bitfinex-derivatives","SOLF0:USTF0",1770824976707,11.3023,79.666,79.612,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770824977105,10.79491408,79.66,79.576,7.42908691]
["bitfinex-derivatives","SOLF0:USTF0",1770824977401,11.3046,79.65,79.6,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770824977798,11.3065,79.636,79.593,7.42908691]
["bitfinex-derivatives","SOLF0:USTF0",1770824978010,10.79491408,79.66,79.593,7.42908691]
["bitfinex-derivatives","SOLF0:USTF0",1770824978505,11.3036,79.656,79.608,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770824979095,11.3022,79.667,79.617,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770824979294,10.79491408,79.68,79.618,7.44489342]
["bitfinex-derivatives","SOLF0:USTF0",1770824979494,11.3008,79.676,79.628,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770824981206,10.79491408,79.68,79.618,7.44489342]
["bitfinex-derivatives","SOLF0:USTF0",1770824982205,10.79491408,79.66,79.591,7.44146417]
["bitfinex-derivatives","SOLF0:USTF0",1770824982601,10.79491408,79.66,79.606,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770824982800,10.79491408,79.66,79.591,7.44146417]
["bitfinex-derivatives","SOLF0:USTF0",1770824982801,10.79491408,79.68,79.591,7.44146417]
["bitfinex-derivatives","SOLF0:USTF0",1770824983205,10.79491408,79.68,79.608,7.45608589]
["bitfinex-derivatives","SOLF0:USTF0",1770824983509,10.79491408,79.66,79.571,7.45631456]
["bitfinex-derivatives","SOLF0:USTF0",1770824983906,10.79491408,79.64,79.57,7.45631456]
["bitfinex-derivatives","SOLF0:USTF0",1770824984112,10.79491408,79.65,79.57,7.45631456]
["bitfinex-derivatives","SOLF0:USTF0",1770824984403,10.79491408,79.65,79.54,176.0905]
["bitfinex-derivatives","SOLF0:USTF0",1770824984404,10.79491408,79.6,79.559,2.18579235]
["bitfinex-derivatives","SOLF0:USTF0",1770824984605,10.79491408,79.6,79.536,7.45631456]
["bitfinex-derivatives","SOLF0:USTF0",1770824984806,11.3077,79.628,79.552,7.62961588]
["bitfinex-derivatives","SOLF0:USTF0",1770824985012,114.34,79.649,79.552,7.62961588]
["bitfinex-derivatives","SOLF0:USTF0",1770824985013,10.79491408,79.62,79.552,7.62961588]
["bitfinex-derivatives","SOLF0:USTF0",1770824985312,11.3105,79.608,79.552,7.62961588]
["bitfinex-derivatives","SOLF0:USTF0",1770824985711,148.74,79.645,79.532,7.62984687]
["bitfinex-derivatives","SOLF0:USTF0",1770824985712,10.79491408,79.6,79.532,7.62984687]
["bitfinex-derivatives","SOLF0:USTF0",1770824985909,10.79491408,79.6,79.537,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770824986613,115.6,79.626,79.544,7.82182779]
["bitfinex-derivatives","SOLF0:USTF0",1770824986614,11.3102,79.61,79.544,7.82182779]
["bitfinex-derivatives","SOLF0:USTF0",1770824987011,175.7658,79.688,79.562,7.82182779]
["bitfinex-derivatives","SOLF0:USTF0",1770824987012,10.79491408,79.63,79.562,7.82182779]
["bitfinex-derivatives","SOLF0:USTF0",1770824987610,10.79491408,79.61,79.542,7.82207736]
["bitfinex-derivatives","SOLF0:USTF0",1770824988116,10.79491408,79.61,79.552,7.82207736]
["bitfinex-derivatives","SOLF0:USTF0",1770824989221,10.79491408,79.6,79.537,7.75427563]
["bitfinex-derivatives","SOLF0:USTF0",1770824989417,10.79491408,79.6,79.518,7.75451024]
["bitfinex-derivatives","SOLF0:USTF0",1770824989713,10.79491408,79.58,79.519,7.75451024]
["bitfinex-derivatives","SOLF0:USTF0",1770824990317,10.79491408,79.58,79.49,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824990508,10.79491408,79.58,79.503,7.73421567]
["bitfinex-derivatives","SOLF0:USTF0",1770824991217,11.3148,79.578,79.516,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770824991423,10.79491408,79.58,79.52,7.73219976]
["bitfinex-derivatives","SOLF0:USTF0",1770824991917,11.3158,79.571,79.514,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770824992318,10.79491408,79.56,79.5,7.73219976]
["bitfinex-derivatives","SOLF0:USTF0",1770824992617,148.34,79.587,79.5,7.73219976]
["bitfinex-derivatives","SOLF0:USTF0",1770824992813,10.79491408,79.57,79.5,7.73219976]
["bitfinex-derivatives","SOLF0:USTF0",1770824993319,10.79491408,79.57,79.501,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770824994018,10.79491408,79.57,79.47,10.79491408]
["bitfinex-derivatives","SOLF0:USTF0",1770824994019,10.79491408,79.57,79.504,7.71873319]
["bitfinex-derivatives","SOLF0:USTF0",1770824996816,11.3173,79.56,79.505,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770824997223,10.79491408,79.57,79.486,7.73048792]
["bitfinex-derivatives","SOLF0:USTF0",1770824997410,10.79491408,79.56,79.496,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770824998126,10.79491408,79.56,79.5,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770824998422,10.79491408,79.56,79.501,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770824998615,11.3174,79.559,79.501,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770824998820,10.79491408,79.56,79.501,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770824999414,11.3175,79.559,79.503,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770825000227,148.54,79.577,79.501,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770825000518,10.79491408,79.58,79.501,7.73072696]
["bitfinex-derivatives","SOLF0:USTF0",1770825000723,10.79491408,79.58,79.485,176.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770825000724,10.79491408,79.58,79.524,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770825001323,11.3174,79.559,79.504,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770825002020,10.79491408,79.56,79.485,7.72397612]
["bitfinex-derivatives","SOLF0:USTF0",1770825002615,127.16,79.582,79.485,7.72397612]
["bitfinex-derivatives","SOLF0:USTF0",1770825002820,10.79491408,79.55,79.485,7.72397612]
["bitfinex-derivatives","SOLF0:USTF0",1770825003626,10.79491408,79.57,79.502,7.696616]
["bitfinex-derivatives","SOLF0:USTF0",1770825004230,11.3171,79.562,79.508,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770825004525,10.79491408,79.55,79.486,7.68132087]
["bitfinex-derivatives","SOLF0:USTF0",1770825005025,10.84618305,79.55,79.486,7.68132087]
["bitfinex-derivatives","SOLF0:USTF0",1770825005220,10.84618305,79.55,79.506,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770825005426,10.84618305,79.55,79.503,7.68132087]
["bitfinex-derivatives","SOLF0:USTF0",1770825005427,10.84618305,79.57,79.507,7.68152597]
["bitfinex-derivatives","SOLF0:USTF0",1770825005824,11.3173,79.56,79.514,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770825006017,10.84618305,79.57,79.514,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770825006222,10.84618305,79.57,79.507,7.68152597]
["bitfinex-derivatives","SOLF0:USTF0",1770825006423,11.3161,79.569,79.507,7.68152597]
["bitfinex-derivatives","SOLF0:USTF0",1770825007116,11.3161,79.569,79.518,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770825007322,10.84618305,79.57,79.518,7.68482524]
["bitfinex-derivatives","SOLF0:USTF0",1770825007825,10.84618305,79.59,79.518,7.68482524]
["bitfinex-derivatives","SOLF0:USTF0",1770825008320,10.84618305,79.59,79.542,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770825008527,11.56003542,79.629,79.5,10.84618305]
["bitfinex-derivatives","SOLF0:USTF0",1770825008528,10.84618305,79.6,79.501,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009026,9.54259261,79.621,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009027,10.84618305,79.56,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009222,10.84618305,79.57,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009728,11.3191,79.548,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009929,100.32,79.59,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825009930,10.84618305,79.58,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825010130,10.84618305,79.56,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825010333,11.3157,79.571,79.512,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770825010519,10.84618305,79.57,79.497,7.71583275]
["bitfinex-derivatives","SOLF0:USTF0",1770825010724,10.84618305,79.55,79.471,7.70456882]
["bitfinex-derivatives","SOLF0:USTF0",1770825010925,10.84618305,79.55,79.492,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770825011222,10.84618305,79.55,79.46,7.70456882]
["bitfinex-derivatives","SOLF0:USTF0",1770825011928,10.84618305,79.55,79.424,213.7875]
["bitfinex-derivatives","SOLF0:USTF0",1770825011929,10.84618305,79.53,79.431,7.70478331]
["bitfinex-derivatives","SOLF0:USTF0",1770825012233,10.84618305,79.51,79.431,7.70478331]
["bitfinex-derivatives","SOLF0:USTF0",1770825012424,11.3245,79.509,79.452,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770825012826,10.84618305,79.51,79.431,7.70478331]
["bitfinex-derivatives","SOLF0:USTF0",1770825013020,10.84618305,79.49,79.431,7.70478331]
["bitfinex-derivatives","SOLF0:USTF0",1770825013435,10.84618305,79.47,79.413,7.74270227]
["bitfinex-derivatives","SOLF0:USTF0",1770825013822,11.3284,79.482,79.425,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770825014025,10.84618305,79.46,79.389,7.74270227]
["bitfinex-derivatives","SOLF0:USTF0",1770825014322,11.3317,79.459,79.389,7.74270227]
["bitfinex-derivatives","SOLF0:USTF0",1770825014932,11.3329,79.45,79.389,7.74270227]
["bitfinex-derivatives","SOLF0:USTF0",1770825015245,10.84618305,79.44,79.341,7.69664519]
["bitfinex-derivatives","SOLF0:USTF0",1770825016028,10.84618305,79.42,79.341,7.69664519]
["bitfinex-derivatives","SOLF0:USTF0",1770825016229,10.84618305,79.43,79.341,7.69664519]
["bitfinex-derivatives","SOLF0:USTF0",1770825016634,11.3372,79.421,79.35,7.73559063]
["bitfinex-derivatives","SOLF0:USTF0",1770825016834,10.84618305,79.41,79.35,7.73559063]
["bitfinex-derivatives","SOLF0:USTF0",1770825017230,11.3403,79.399,79.35,7.73559063]
["bitfinex-derivatives","SOLF0:USTF0",1770825017428,10.84618305,79.39,79.33,7.73578809]
["bitfinex-derivatives","SOLF0:USTF0",1770825017628,10.84618305,79.37,79.307,7.73578809]
["bitfinex-derivatives","SOLF0:USTF0",1770825017831,10.84618305,79.37,79.31,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770825018225,10.84618305,79.43,79.307,7.73578809]
["bitfinex-derivatives","SOLF0:USTF0",1770825018226,10.84618305,79.39,79.307,7.73578809]
["bitfinex-derivatives","SOLF0:USTF0",1770825018426,10.84618305,79.39,79.33,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770825018628,10.84618305,79.39,79.324,7.70117148]
["bitfinex-derivatives","SOLF0:USTF0",1770825018931,22.18778305,79.39,79.324,7.70117148]
["bitfinex-derivatives","SOLF0:USTF0",1770825019126,10.84618305,79.39,79.324,7.70117148]
["bitfinex-derivatives","SOLF0:USTF0",1770825019326,10.84618305,79.39,79.33,7.70139053]
["bitfinex-derivatives","SOLF0:USTF0",1770825019625,10.84618305,79.43,79.346,7.70139053]
["bitfinex-derivatives","SOLF0:USTF0",1770825019826,10.84618305,79.41,79.346,7.70139053]
["bitfinex-derivatives","SOLF0:USTF0",1770825020036,10.84618305,79.39,79.326,7.70139053]
["bitfinex-derivatives","SOLF0:USTF0",1770825020635,10.84618305,79.39,79.33,7.6590388]
["bitfinex-derivatives","SOLF0:USTF0",1770825021039,10.84618305,79.39,79.3,10.84618305]
["bitfinex-derivatives","SOLF0:USTF0",1770825021040,10.84618305,79.39,79.313,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770825021333,10.84618305,79.35,79.289,7.6590388]
["bitfinex-derivatives","SOLF0:USTF0",1770825021539,11.3449,79.367,79.3,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770825021939,10.84618305,79.38,79.301,11.20227107]
["bitfinex-derivatives","SOLF0:USTF0",1770825022136,10.84618305,79.4,79.328,11.20227107]
["bitfinex-derivatives","SOLF0:USTF0",1770825022344,10.84618305,79.38,79.291,11.43026462]
["bitfinex-derivatives","SOLF0:USTF0",1770825022532,10.84618305,79.37,79.291,11.43026462]
["bitfinex-derivatives","SOLF0:USTF0",1770825022940,10.84618305,79.39,79.311,11.43026462]
["bitfinex-derivatives","SOLF0:USTF0",1770825023535,10.84618305,79.39,79.29,10.84618305]
["bitfinex-derivatives","SOLF0:USTF0",1770825023536,10.84618305,79.39,79.323,11.43128393]
["bitfinex-derivatives","SOLF0:USTF0",1770825023737,10.84618305,79.37,79.281,11.43128393]
["bitfinex-derivatives","SOLF0:USTF0",1770825023937,10.84618305,79.35,79.281,11.43128393]
["bitfinex-derivatives","SOLF0:USTF0",1770825024144,10.84618305,79.35,79.29,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770825024344,10.84618305,79.35,79.281,11.43128393]
["bitfinex-derivatives","SOLF0:USTF0",1770825024838,10.84618305,79.41,79.321,11.42425962]
["bitfinex-derivatives","SOLF0:USTF0",1770825025232,10.84618305,79.41,79.336,11.42425962]
["bitfinex-derivatives","SOLF0:USTF0",1770825025838,22.18488305,79.41,79.34,22.77251548]
["bitfinex-derivatives","SOLF0:USTF0",1770825026040,22.18488305,79.41,79.34,11.42391548]
["bitfinex-derivatives","SOLF0:USTF0",1770825026241,10.84618305,79.41,79.352,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770825026437,11.3371,79.421,79.353,10.94835122]
["bitfinex-derivatives","SOLF0:USTF0",1770825026633,148.22,79.454,79.353,10.94835122]
["bitfinex-derivatives","SOLF0:USTF0",1770825026960,10.84618305,79.45,79.353,10.94835122]
["bitfinex-derivatives","SOLF0:USTF0",1770825027440,176.1756,79.502,79.371,10.9464209]
["bitfinex-derivatives","SOLF0:USTF0",1770825027746,10.84618305,79.46,79.371,10.9464209]
["bitfinex-derivatives","SOLF0:USTF0",1770825028043,10.84618305,79.46,79.392,10.9464209]
["bitfinex-derivatives","SOLF0:USTF0",1770825028242,10.84618305,79.46,79.372,11.0055329]
["bitfinex-derivatives","SOLF0:USTF0",1770825028433,10.84618305,79.5,79.372,11.0055329]
["bitfinex-derivatives","SOLF0:USTF0",1770825028638,10.84618305,79.47,79.372,11.0055329]
["bitfinex-derivatives","SOLF0:USTF0",1770825029246,10.84618305,79.47,79.392,11.0055329]
["bitfinex-derivatives","SOLF0:USTF0",1770825030039,10.84618305,79.5,79.415,11.00528431]
["bitfinex-derivatives","SOLF0:USTF0",1770825030742,10.84618305,79.5,79.433,11.03061114]
["bitfinex-derivatives","SOLF0:USTF0",1770825031041,10.84618305,79.54,79.451,11.03061114]
["bitfinex-derivatives","SOLF0:USTF0",1770825031251,10.84618305,79.52,79.458,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770825031443,10.84618305,79.52,79.451,11.03061114]
["bitfinex-derivatives","SOLF0:USTF0",1770825031840,11.3216,79.53,79.463,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770825032042,10.84618305,79.52,79.451,11.03061114]
["bitfinex-derivatives","SOLF0:USTF0",1770825032744,11.3233,79.518,79.452,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770825032950,10.84618305,79.52,79.433,10.97995841]
["bitfinex-derivatives","SOLF0:USTF0",1770825033644,11.3247,79.508,79.448,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770825033844,10.84618305,79.5,79.433,10.97995841]
["bitfinex-derivatives","SOLF0:USTF0",1770825034046,10.84618305,79.52,79.433,10.97995841]
["bitfinex-derivatives","SOLF0:USTF0",1770825034246,10.84618305,79.5,79.433,10.97995841]
["bitfinex-derivatives","SOLF0:USTF0",1770825034444,10.84618305,79.52,79.433,10.97995841]
["bitfinex-derivatives","SOLF0:USTF0",1770825034751,10.84618305,79.54,79.484,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770825034952,10.84618305,79.54,79.469,11.05210438]
["bitfinex-derivatives","SOLF0:USTF0",1770825035446,10.84618305,79.51,79.429,11.05188187]
["bitfinex-derivatives","SOLF0:USTF0",1770825035642,10.84618305,79.5,79.429,11.05188187]
["bitfinex-derivatives","SOLF0:USTF0",1770825036445,100.46,79.516,79.429,11.05188187]
["bitfinex-derivatives","SOLF0:USTF0",1770825036446,10.84618305,79.48,79.429,11.05188187]
["bitfinex-derivatives","SOLF0:USTF0",1770825036952,10.84618305,79.48,79.39,10.84618305]
["bitfinex-derivatives","SOLF0:USTF0",1770825036953,10.84618305,79.48,79.408,11.07197928]
["bitfinex-derivatives","SOLF0:USTF0",1770825037140,10.84618305,79.46,79.383,11.07197928]
["bitfinex-derivatives","SOLF0:USTF0",1770825037340,11.3317,79.459,79.398,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770825037555,10.84618305,79.46,79.398,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770825037950,10.84618305,79.46,79.383,11.07197928]
["bitfinex-derivatives","SOLF0:USTF0",1770825037951,22.17778305,79.46,79.386,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1770825038152,10.84618305,79.44,79.386,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1770825038555,10.84618305,79.44,79.383,11.07197928]
["bitfinex-derivatives","SOLF0:USTF0",1770825038852,10.84618305,79.46,79.398,11.07926771]
["bitfinex-derivatives","SOLF0:USTF0",1770825039054,10.84618305,79.44,79.379,11.07926771]
["bitfinex-derivatives","SOLF0:USTF0",1770825040247,11.3346,79.439,79.379,11.07926771]
["bitfinex-derivatives","SOLF0:USTF0",1770825040856,11.3346,79.439,79.381,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770825041056,11.3346,79.439,79.379,11.07926771]
["bitfinex-derivatives","SOLF0:USTF0",1770825041356,10.84618305,79.44,79.389,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770825041546,10.84618305,79.44,79.39,11.07897508]
["bitfinex-derivatives","SOLF0:USTF0",1770825042354,10.84618305,79.46,79.39,11.07897508]
["bitfinex-derivatives","SOLF0:USTF0",1770825043463,10.84618305,79.48,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825043959,10.84618305,79.48,79.422,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770825044353,10.84618305,79.46,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825044558,10.84618305,79.46,79.411,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770825045854,10.84618305,79.46,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825046161,176.1676,79.506,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825046162,10.84618305,79.48,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825047153,11.3302,79.47,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825047656,10.84618305,79.46,79.41,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770825047964,10.84618305,79.46,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825048759,10.84618305,79.46,79.419,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770825048958,10.84618305,79.46,79.391,11.08901578]
["bitfinex-derivatives","SOLF0:USTF0",1770825050162,10.84618305,79.46,79.363,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1770825050362,10.84618305,79.44,79.364,11.01936277]
["bitfinex-derivatives","SOLF0:USTF0",1770825051666,10.84618305,79.44,79.389,11.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770825052265,10.84618305,79.44,79.4,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770825052769,10.84618305,79.44,79.389,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770825053164,10.84618305,79.44,79.341,10.97380493]
["bitfinex-derivatives","SOLF0:USTF0",1770825053560,9.71038514,79.461,79.364,10.97361605]
["bitfinex-derivatives","SOLF0:USTF0",1770825053767,10.84618305,79.45,79.364,10.97361605]
["bitfinex-derivatives","SOLF0:USTF0",1770825053963,10.84618305,79.47,79.408,10.97361605]
["bitfinex-derivatives","SOLF0:USTF0",1770825055274,9.70791495,79.498,79.408,10.97361605]
["bitfinex-derivatives","SOLF0:USTF0",1770825055570,11.3303,79.469,79.408,10.97361605]
["bitfinex-derivatives","SOLF0:USTF0",1770825056074,9.70791495,79.499,79.424,10.95815469]
["bitfinex-derivatives","SOLF0:USTF0",1770825056268,10.84618305,79.5,79.424,10.95815469]
["bitfinex-derivatives","SOLF0:USTF0",1770825056462,10.84618305,79.48,79.422,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770825056868,11.3289,79.479,79.401,10.93169372]
["bitfinex-derivatives","SOLF0:USTF0",1770825058276,11.3289,79.479,79.433,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770825058570,11.43212342,79.511,79.419,10.93150278]
["bitfinex-derivatives","SOLF0:USTF0",1770825058571,10.84618305,79.5,79.419,10.93150278]
["bitfinex-derivatives","SOLF0:USTF0",1770825059169,11.3263,79.497,79.448,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770825059365,11.43212342,79.54,79.436,10.93154801]
["bitfinex-derivatives","SOLF0:USTF0",1770825059681,175.9993,79.582,79.408,176.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770825059682,11.3217,79.529,79.479,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770825059872,10.84618305,79.53,79.46,10.93137077]
["bitfinex-derivatives","SOLF0:USTF0",1770825061479,10.84618305,79.51,79.441,10.93266369]
["bitfinex-derivatives","SOLF0:USTF0",1770825061680,176.0743,79.548,79.401,10.93266369]
["bitfinex-derivatives","SOLF0:USTF0",1770825061681,10.84618305,79.49,79.401,10.93266369]
["bitfinex-derivatives","SOLF0:USTF0",1770825061981,10.84618305,79.49,79.404,10.93266369]
["bitfinex-derivatives","SOLF0:USTF0",1770825062182,22.17338305,79.49,79.438,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770825062782,10.84618305,79.47,79.408,10.95251555]
["bitfinex-derivatives","SOLF0:USTF0",1770825063281,11.3313,79.462,79.408,10.95251555]
["bitfinex-derivatives","SOLF0:USTF0",1770825063584,10.84618305,79.47,79.408,10.95251555]
["bitfinex-derivatives","SOLF0:USTF0",1770825063879,10.84618305,79.46,79.381,10.95234594]
["bitfinex-derivatives","SOLF0:USTF0",1770825064882,10.87071325,79.46,79.381,10.95234594]
["bitfinex-derivatives","SOLF0:USTF0",1770825065278,37.78,79.499,79.372,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770825065279,10.87071325,79.49,79.4,10.87071325]
["bitfinex-derivatives","SOLF0:USTF0",1770825065585,10.87071325,79.49,79.401,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825065973,37.78,79.517,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825065974,9.73134788,79.507,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825066175,10.87071325,79.51,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825066580,11.43212342,79.523,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825066581,10.87071325,79.49,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825067082,11.3277,79.487,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825067382,10.87071325,79.51,79.429,10.77906347]
["bitfinex-derivatives","SOLF0:USTF0",1770825067581,10.87071325,79.53,79.441,10.77342673]
["bitfinex-derivatives","SOLF0:USTF0",1770825067783,9.72725924,79.548,79.461,10.77342673]
["bitfinex-derivatives","SOLF0:USTF0",1770825068086,9.72725924,79.579,79.481,10.77342673]
["bitfinex-derivatives","SOLF0:USTF0",1770825068285,10.87071325,79.56,79.473,10.77342673]
["bitfinex-derivatives","SOLF0:USTF0",1770825068584,10.87071325,79.56,79.481,10.82403689]
["bitfinex-derivatives","SOLF0:USTF0",1770825068775,11.3177,79.558,79.481,10.82403689]
["bitfinex-derivatives","SOLF0:USTF0",1770825069282,11.3203,79.539,79.451,10.82389039]
["bitfinex-derivatives","SOLF0:USTF0",1770825069482,10.87071325,79.54,79.451,10.82389039]
["bitfinex-derivatives","SOLF0:USTF0",1770825069784,10.87071325,79.54,79.471,10.82389039]
["bitfinex-derivatives","SOLF0:USTF0",1770825070377,9.72725924,79.539,79.471,10.82389039]
["bitfinex-derivatives","SOLF0:USTF0",1770825070578,10.87071325,79.56,79.473,10.87718268]
["bitfinex-derivatives","SOLF0:USTF0",1770825070880,9.72725924,79.559,79.473,10.87718268]
["bitfinex-derivatives","SOLF0:USTF0",1770825071085,11.3193,79.546,79.481,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770825071281,9.72725924,79.557,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825071483,9.72725924,79.556,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825071672,10.87071325,79.56,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825071673,21.04525924,79.555,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825071879,9.72725924,79.554,79.491,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770825072173,9.72725924,79.559,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825072381,10.87071325,79.54,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825073581,10.87071325,79.54,79.49,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770825073885,11.3185,79.552,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825074078,10.87071325,79.56,79.482,10.87703116]
["bitfinex-derivatives","SOLF0:USTF0",1770825074278,22.18521325,79.58,79.503,10.8699774]
["bitfinex-derivatives","SOLF0:USTF0",1770825074482,10.87071325,79.6,79.508,10.86471027]
["bitfinex-derivatives","SOLF0:USTF0",1770825074678,9.72725924,79.603,79.497,176.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770825074679,10.87071325,79.61,79.521,10.86471027]
["bitfinex-derivatives","SOLF0:USTF0",1770825074877,9.72725924,79.625,79.553,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770825075181,10.87071325,79.61,79.546,10.86471027]
["bitfinex-derivatives","SOLF0:USTF0",1770825075384,22.30283667,79.65,79.561,10.86456763]
["bitfinex-derivatives","SOLF0:USTF0",1770825075578,10.87071325,79.65,79.561,10.86456763]
["bitfinex-derivatives","SOLF0:USTF0",1770825075780,10.87071325,79.65,79.593,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770825075978,10.87071325,79.65,79.561,10.86456763]
["bitfinex-derivatives","SOLF0:USTF0",1770825076183,10.87071325,79.63,79.561,10.86456763]
["bitfinex-derivatives","SOLF0:USTF0",1770825076681,10.87071325,79.61,79.511,10.98664859]
["bitfinex-derivatives","SOLF0:USTF0",1770825076887,10.87071325,79.61,79.532,10.98664859]
["bitfinex-derivatives","SOLF0:USTF0",1770825077082,10.87071325,79.59,79.491,10.98664859]
["bitfinex-derivatives","SOLF0:USTF0",1770825077491,10.87071325,79.59,79.535,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770825077681,11.312,79.597,79.535,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770825078179,11.3133,79.588,79.522,10.98649865]
["bitfinex-derivatives","SOLF0:USTF0",1770825078378,10.87071325,79.59,79.502,11.05124667]
["bitfinex-derivatives","SOLF0:USTF0",1770825078579,10.87071325,79.57,79.502,11.05124667]
["bitfinex-derivatives","SOLF0:USTF0",1770825079084,10.87071325,79.55,79.481,11.05124667]
["bitfinex-derivatives","SOLF0:USTF0",1770825079285,10.87071325,79.55,79.46,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825079476,10.87071325,79.56,79.471,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825079682,10.87071325,79.58,79.491,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825080389,10.87071325,79.6,79.518,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825080589,10.87071325,79.58,79.518,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825080790,10.87071325,79.6,79.518,11.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1770825080993,10.87071325,79.63,79.531,11.05835528]
["bitfinex-derivatives","SOLF0:USTF0",1770825081490,10.87071325,79.59,79.531,11.05835528]
["bitfinex-derivatives","SOLF0:USTF0",1770825081688,10.87071325,79.59,79.511,11.05823683]
["bitfinex-derivatives","SOLF0:USTF0",1770825081890,11.3134,79.588,79.511,11.05823683]
["bitfinex-derivatives","SOLF0:USTF0",1770825082085,10.87071325,79.59,79.511,11.05823683]
["bitfinex-derivatives","SOLF0:USTF0",1770825082386,10.87071325,79.61,79.481,11.05823683]
["bitfinex-derivatives","SOLF0:USTF0",1770825082387,10.87071325,79.57,79.481,11.05823683]
["bitfinex-derivatives","SOLF0:USTF0",1770825082579,10.87071325,79.59,79.501,11.01236716]
["bitfinex-derivatives","SOLF0:USTF0",1770825082986,100.36,79.609,79.501,11.01236716]
["bitfinex-derivatives","SOLF0:USTF0",1770825083192,10.87071325,79.59,79.501,11.01236716]
["bitfinex-derivatives","SOLF0:USTF0",1770825084993,10.87071325,79.59,79.52,10.99973049]
["bitfinex-derivatives","SOLF0:USTF0",1770825085197,10.87071325,79.61,79.52,10.99973049]
["bitfinex-derivatives","SOLF0:USTF0",1770825085680,10.87071325,79.61,79.5,10.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1770825085681,10.87071325,79.56,79.5,10.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1770825085884,10.87071325,79.56,79.461,10.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1770825086090,11.3183,79.554,79.491,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770825086294,10.87071325,79.54,79.485,10.99957826]
["bitfinex-derivatives","SOLF0:USTF0",1770825086492,10.87071325,79.54,79.461,11.00657371]
["bitfinex-derivatives","SOLF0:USTF0",1770825087794,11.3203,79.539,79.481,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770825088093,10.87071325,79.56,79.461,11.00657371]
["bitfinex-derivatives","SOLF0:USTF0",1770825088487,11.3184,79.553,79.491,11.00667869]
["bitfinex-derivatives","SOLF0:USTF0",1770825088687,10.87071325,79.58,79.491,11.00667869]
["bitfinex-derivatives","SOLF0:USTF0",1770825088995,10.87071325,79.56,79.491,11.00667869]
["bitfinex-derivatives","SOLF0:USTF0",1770825089390,10.87071325,79.56,79.461,11.00655653]
["bitfinex-derivatives","SOLF0:USTF0",1770825090098,11.3178,79.557,79.481,11.00655653]
["bitfinex-derivatives","SOLF0:USTF0",1770825090390,10.87071325,79.58,79.481,11.00655653]
["bitfinex-derivatives","SOLF0:USTF0",1770825090898,10.87071325,79.58,79.48,10.87071325]
["bitfinex-derivatives","SOLF0:USTF0",1770825090899,11.3166,79.566,79.507,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770825091396,11.3166,79.566,79.513,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770825092088,10.87071325,79.58,79.484,10.993512]
["bitfinex-derivatives","SOLF0:USTF0",1770825092295,10.87071325,79.56,79.484,10.993512]
["bitfinex-derivatives","SOLF0:USTF0",1770825092796,148.2,79.577,79.484,10.993512]
["bitfinex-derivatives","SOLF0:USTF0",1770825092797,11.3207,79.536,79.487,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770825092998,11.3207,79.536,79.484,10.993512]
["bitfinex-derivatives","SOLF0:USTF0",1770825093202,11.3207,79.536,79.461,10.98182243]
["bitfinex-derivatives","SOLF0:USTF0",1770825093695,11.3207,79.536,79.398,176.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770825093696,10.87071325,79.52,79.44,10.98170979]
["bitfinex-derivatives","SOLF0:USTF0",1770825094391,10.87071325,79.53,79.44,10.87071325]
["bitfinex-derivatives","SOLF0:USTF0",1770825094596,10.87071325,79.53,79.441,10.98276222]
["bitfinex-derivatives","SOLF0:USTF0",1770825095492,11.3234,79.517,79.458,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770825095695,11.3234,79.517,79.441,10.98276222]
["bitfinex-derivatives","SOLF0:USTF0",1770825095898,10.87071325,79.53,79.459,10.98263977]
["bitfinex-derivatives","SOLF0:USTF0",1770825096891,10.87071325,79.51,79.433,10.97732716]
["bitfinex-derivatives","SOLF0:USTF0",1770825097096,10.87071325,79.51,79.42,21.87071325]
["bitfinex-derivatives","SOLF0:USTF0",1770825097097,10.87071325,79.49,79.423,10.97732716]
["bitfinex-derivatives","SOLF0:USTF0",1770825097393,10.87071325,79.49,79.441,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770825097589,11.3252,79.505,79.442,10.97721916]
["bitfinex-derivatives","SOLF0:USTF0",1770825097784,10.87071325,79.51,79.442,10.97721916]
["bitfinex-derivatives","SOLF0:USTF0",1770825097991,11.3248,79.508,79.456,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770825098593,11.323,79.52,79.466,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770825098894,10.87071325,79.53,79.467,10.92502803]
["bitfinex-derivatives","SOLF0:USTF0",1770825099395,22.6278,79.584,79.467,10.92502803]
["bitfinex-derivatives","SOLF0:USTF0",1770825099697,10.87071325,79.56,79.468,10.92493894]
["bitfinex-derivatives","SOLF0:USTF0",1770825099996,10.87071325,79.6,79.504,10.92493894]
["bitfinex-derivatives","SOLF0:USTF0",1770825100293,10.87071325,79.62,79.521,10.92493894]
["bitfinex-derivatives","SOLF0:USTF0",1770825100493,10.87071325,79.64,79.559,10.89335109]
["bitfinex-derivatives","SOLF0:USTF0",1770825100694,10.87071325,79.64,79.561,10.89335109]
["bitfinex-derivatives","SOLF0:USTF0",1770825101098,10.87071325,79.64,79.586,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770825101296,159.6111205,79.677,79.559,10.89335109]
["bitfinex-derivatives","SOLF0:USTF0",1770825101297,10.87071325,79.62,79.559,10.89335109]
["bitfinex-derivatives","SOLF0:USTF0",1770825101491,10.87071325,79.62,79.56,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770825101692,10.87071325,79.64,79.561,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825101887,10.87071325,79.62,79.561,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825102092,175.7942,79.675,79.525,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1770825102093,10.87071325,79.64,79.562,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825102698,10.87071325,79.62,79.562,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825103201,11.309,79.619,79.562,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825103400,10.87071325,79.64,79.562,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825103696,11.3091,79.618,79.562,10.89325529]
["bitfinex-derivatives","SOLF0:USTF0",1770825103905,10.87071325,79.62,79.531,10.90121495]
["bitfinex-derivatives","SOLF0:USTF0",1770825104795,11.3104,79.609,79.552,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770825104997,10.87071325,79.63,79.531,10.90121495]
["bitfinex-derivatives","SOLF0:USTF0",1770825105198,10.87071325,79.63,79.551,10.90269105]
["bitfinex-derivatives","SOLF0:USTF0",1770825105992,11.3107,79.607,79.543,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770825106594,10.87071325,79.63,79.541,10.91508164]
["bitfinex-derivatives","SOLF0:USTF0",1770825106992,117.8,79.671,79.541,10.91508164]
["bitfinex-derivatives","SOLF0:USTF0",1770825106993,10.87071325,79.64,79.541,10.91508164]
["bitfinex-derivatives","SOLF0:USTF0",1770825107296,10.87071325,79.63,79.541,10.91497995]
["bitfinex-derivatives","SOLF0:USTF0",1770825107997,10.87071325,79.61,79.541,10.91497995]
["bitfinex-derivatives","SOLF0:USTF0",1770825108402,10.87071325,79.61,79.546,10.91497995]
["bitfinex-derivatives","SOLF0:USTF0",1770825108592,10.87071325,79.63,79.546,10.91497995]
["bitfinex-derivatives","SOLF0:USTF0",1770825108999,22.17811325,79.63,79.563,10.91551228]
["bitfinex-derivatives","SOLF0:USTF0",1770825109897,22.17811325,79.63,79.565,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770825110204,22.17811325,79.63,79.566,10.91542175]
["bitfinex-derivatives","SOLF0:USTF0",1770825110505,22.17811325,79.63,79.571,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770825111297,11.3061,79.639,79.579,10.91549197]
["bitfinex-derivatives","SOLF0:USTF0",1770825111498,10.87071325,79.65,79.579,10.91549197]
["bitfinex-derivatives","SOLF0:USTF0",1770825111703,9.69462018,79.669,79.579,10.91549197]
["bitfinex-derivatives","SOLF0:USTF0",1770825112008,10.87071325,79.67,79.597,10.91549197]
["bitfinex-derivatives","SOLF0:USTF0",1770825112697,10.87071325,79.65,79.572,10.90680338]
["bitfinex-derivatives","SOLF0:USTF0",1770825112909,9.69462018,79.669,79.572,10.90680338]
["bitfinex-derivatives","SOLF0:USTF0",1770825113210,10.87071325,79.67,79.581,10.90680338]
["bitfinex-derivatives","SOLF0:USTF0",1770825113799,10.87071325,79.69,79.606,10.90672384]
["bitfinex-derivatives","SOLF0:USTF0",1770825114209,10.87071325,79.69,79.611,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770825114407,10.87071325,79.67,79.606,10.90672384]
["bitfinex-derivatives","SOLF0:USTF0",1770825115004,11.3027,79.663,79.606,10.90672384]
["bitfinex-derivatives","SOLF0:USTF0",1770825115809,11.3038,79.655,79.607,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770825117015,10.87071325,79.67,79.617,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770825117213,10.87071325,79.69,79.618,10.89401377]
["bitfinex-derivatives","SOLF0:USTF0",1770825117414,130.22,79.697,79.495,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1770825117415,11.3035,79.657,79.603,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770825117907,10.87071325,79.69,79.603,10.89393455]
["bitfinex-derivatives","SOLF0:USTF0",1770825118112,10.87071325,79.69,79.618,10.89393455]
["bitfinex-derivatives","SOLF0:USTF0",1770825119805,10.87071325,79.71,79.638,10.9016875]
["bitfinex-derivatives","SOLF0:USTF0",1770825120109,10.87071325,79.72,79.638,10.9016875]
["bitfinex-derivatives","SOLF0:USTF0",1770825120410,11.2956,79.713,79.652,10.9016875]
["bitfinex-derivatives","SOLF0:USTF0",1770825120709,11.3008,79.676,79.621,10.90596746]
["bitfinex-derivatives","SOLF0:USTF0",1770825121005,9.65776211,79.727,79.631,10.90596746]
["bitfinex-derivatives","SOLF0:USTF0",1770825121216,11.2977,79.698,79.647,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770825121400,11.2977,79.698,79.631,10.90596746]
["bitfinex-derivatives","SOLF0:USTF0",1770825121706,10.87071325,79.72,79.631,10.90596746]
["bitfinex-derivatives","SOLF0:USTF0",1770825121910,11.2965,79.707,79.653,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770825122110,10.87071325,79.72,79.631,10.90596746]
["bitfinex-derivatives","SOLF0:USTF0",1770825122311,10.87071325,79.72,79.665,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770825122616,147.5,79.739,79.665,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770825122909,11.2934,79.729,79.673,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770825123110,10.87071325,79.74,79.674,10.79529071]
["bitfinex-derivatives","SOLF0:USTF0",1770825123299,147.78,79.761,79.674,10.79529071]
["bitfinex-derivatives","SOLF0:USTF0",1770825123505,11.2873,79.772,79.711,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770825123706,10.87071325,79.77,79.699,10.7952189]
["bitfinex-derivatives","SOLF0:USTF0",1770825123911,10.87071325,79.78,79.699,10.7952189]
["bitfinex-derivatives","SOLF0:USTF0",1770825124109,11.2917,79.74,79.678,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770825124309,10.87071325,79.74,79.671,10.7952189]
["bitfinex-derivatives","SOLF0:USTF0",1770825124904,10.79751457,79.73,79.662,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770825125108,10.79751457,79.73,79.623,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1770825125109,10.79751457,79.71,79.621,10.7976282]
["bitfinex-derivatives","SOLF0:USTF0",1770825125414,147.9,79.729,79.621,10.7976282]
["bitfinex-derivatives","SOLF0:USTF0",1770825125805,147.9,79.729,79.62,10.79751457]
["bitfinex-derivatives","SOLF0:USTF0",1770825125806,11.2948,79.718,79.65,10.79756043]
["bitfinex-derivatives","SOLF0:USTF0",1770825126018,147.9,79.729,79.65,10.79756043]
["bitfinex-derivatives","SOLF0:USTF0",1770825126222,10.79751457,79.73,79.65,10.79756043]
["bitfinex-derivatives","SOLF0:USTF0",1770825127011,11.2934,79.728,79.663,22.10506464]
["bitfinex-derivatives","SOLF0:USTF0",1770825127315,10.79751457,79.73,79.664,10.80256464]
["bitfinex-derivatives","SOLF0:USTF0",1770825127520,11.2944,79.721,79.664,10.80256464]
["bitfinex-derivatives","SOLF0:USTF0",1770825128117,10.79751457,79.73,79.664,10.80256464]
["bitfinex-derivatives","SOLF0:USTF0",1770825130115,10.79751457,79.73,79.667,10.80151381]
["bitfinex-derivatives","SOLF0:USTF0",1770825130315,147.94,79.749,79.667,10.80151381]
["bitfinex-derivatives","SOLF0:USTF0",1770825130509,10.79751457,79.73,79.667,10.80151381]
["bitfinex-derivatives","SOLF0:USTF0",1770825130716,11.294,79.724,79.671,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770825130911,10.79751457,79.73,79.641,10.80329862]
["bitfinex-derivatives","SOLF0:USTF0",1770825131112,10.79751457,79.71,79.641,10.80329862]
["bitfinex-derivatives","SOLF0:USTF0",1770825131327,10.79751457,79.71,79.633,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770825131328,11.2993,79.687,79.633,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770825131624,10.79751457,79.71,79.623,10.80323793]
["bitfinex-derivatives","SOLF0:USTF0",1770825132122,10.79751457,79.73,79.641,10.80323793]
["bitfinex-derivatives","SOLF0:USTF0",1770825132319,11.2933,79.729,79.669,10.80312375]
["bitfinex-derivatives","SOLF0:USTF0",1770825132526,10.79751457,79.75,79.669,10.80312375]
["bitfinex-derivatives","SOLF0:USTF0",1770825133018,10.79751457,79.75,79.66,10.79751457]
["bitfinex-derivatives","SOLF0:USTF0",1770825133019,11.2908,79.747,79.692,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770825133220,10.79751457,79.77,79.693,10.80312375]
["bitfinex-derivatives","SOLF0:USTF0",1770825133414,10.79751457,79.75,79.675,10.80306648]
["bitfinex-derivatives","SOLF0:USTF0",1770825134213,10.79751457,79.75,79.686,22.10236648]
["bitfinex-derivatives","SOLF0:USTF0",1770825134421,10.79751457,79.77,79.687,10.80306648]
["bitfinex-derivatives","SOLF0:USTF0",1770825134619,10.79751457,79.75,79.687,10.80306648]
["bitfinex-derivatives","SOLF0:USTF0",1770825134822,11.2909,79.746,79.688,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770825135127,10.79751457,79.75,79.669,10.78798824]
["bitfinex-derivatives","SOLF0:USTF0",1770825135325,10.79751457,79.73,79.651,10.78798824]
["bitfinex-derivatives","SOLF0:USTF0",1770825135622,11.2949,79.718,79.661,10.78793111]
["bitfinex-derivatives","SOLF0:USTF0",1770825135814,10.79751457,79.73,79.631,10.78793111]
["bitfinex-derivatives","SOLF0:USTF0",1770825136016,10.79751457,79.73,79.681,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770825136220,147.88,79.749,79.682,10.78793111]
["bitfinex-derivatives","SOLF0:USTF0",1770825136422,10.79751457,79.75,79.682,10.78793111]
["bitfinex-derivatives","SOLF0:USTF0",1770825136620,10.79751457,79.75,79.696,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770825136925,3.18955644,79.799,79.711,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825137123,3.18955644,79.779,79.711,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825137330,14.4760614,79.778,79.717,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825137517,3.19740059,79.777,79.699,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825137716,10.79751457,79.8,79.663,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1770825137717,3.19740059,79.759,79.681,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825137920,10.79751457,79.74,79.686,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770825138525,10.79751457,79.76,79.694,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770825138720,10.79751457,79.76,79.681,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825138721,10.79751457,79.76,79.695,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825139018,3.47422482,79.759,79.695,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825139425,10.79751457,79.76,79.695,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825139823,14.2777143,79.76,79.695,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825140024,3.48019973,79.75,79.671,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825140327,3.48019973,79.75,79.615,175.9236]
["bitfinex-derivatives","SOLF0:USTF0",1770825140328,3.48748039,79.799,79.701,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825140726,10.79751457,79.78,79.701,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825140932,3.59437831,79.799,79.701,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825141530,148.88,79.827,79.701,6.86719629]
["bitfinex-derivatives","SOLF0:USTF0",1770825141531,3.6002662,79.779,79.701,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825142230,11.2867,79.776,79.714,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770825142422,3.6002662,79.779,79.715,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825142829,14.8865662,79.779,79.729,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770825143027,14.8865662,79.779,79.715,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825143437,3.86386886,79.776,79.715,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825143631,3.87105579,79.759,79.681,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825143838,11.2895,79.756,79.698,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770825144034,3.87105579,79.759,79.681,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825144831,3.81994202,79.784,79.701,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825145036,329.4288858,79.818,79.7,10.79751457]
["bitfinex-derivatives","SOLF0:USTF0",1770825145037,11.284,79.795,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825145232,3.81994202,79.802,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825145536,3.82569608,79.799,79.746,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770825145929,3.82569608,79.799,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825147136,22.5531,79.848,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825147137,3.70086993,79.82,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825147329,3.70474851,79.803,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770825147529,3.70474851,79.803,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825147931,3.70474851,79.803,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825148129,10.79751457,79.79,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825148735,3.68079185,79.789,79.729,6.36180068]
["bitfinex-derivatives","SOLF0:USTF0",1770825148938,3.68079185,79.789,79.711,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825149940,14.48373499,79.77,79.711,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825150140,3.68622042,79.789,79.711,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825150538,148.78,79.803,79.711,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825150539,10.79751457,79.8,79.711,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825150940,3.68832887,79.807,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825151128,11.2829,79.803,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770825151335,10.79751457,79.8,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770825151641,10.79751457,79.8,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825151841,3.69354649,79.787,79.735,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770825152035,3.69354649,79.787,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825152236,3.69354649,79.787,79.701,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770825152237,3.69354649,79.787,79.713,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825152437,3.69354649,79.787,79.733,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770825152438,11.2865,79.778,79.733,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770825152743,3.69354649,79.787,79.733,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770825152933,10.79751457,79.8,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825153746,11.2834,79.799,79.749,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770825154045,3.71024326,79.808,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825154742,10.79751457,79.8,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825154935,3.71024326,79.808,79.759,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770825155245,9.62669291,79.834,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825155246,3.71464706,79.799,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825155648,11.2838,79.796,79.743,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770825155938,9.62669291,79.828,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825155939,3.71962661,79.795,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825156537,11.2835,79.799,79.73,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825156940,3.73063676,79.789,79.704,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825157751,15.01543676,79.789,79.736,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770825158033,3.73063676,79.789,79.71,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825158239,10.79751457,79.79,79.71,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825158444,10.79751457,79.79,79.749,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770825158635,3.73546223,79.808,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825158835,11.2828,79.803,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770825159238,11.2828,79.803,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825159444,3.73546223,79.808,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770825160345,3.8517427,79.789,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825162342,11.286,79.781,79.737,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770825162543,3.8517427,79.789,79.737,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770825163453,3.8517427,79.789,79.747,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770825163637,3.8517427,79.789,79.731,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825164549,3.84925556,79.785,79.713,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825164744,3.84925556,79.769,79.713,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825165151,11.2873,79.772,79.729,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770825165351,3.84925556,79.786,79.713,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825165550,515.82973967,79.865,79.755,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825165551,11.2831,79.801,79.755,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825165753,22.5567,79.835,79.696,175.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770825165754,10.79751457,79.79,79.721,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825166052,10.79751457,79.79,79.738,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825166247,10.93634861,79.805,79.738,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825166448,3.85663856,79.803,79.738,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825166754,3.85663856,79.789,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825167156,10.79751457,79.79,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825167757,3.85663856,79.791,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825168157,3.86102679,79.789,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825168651,11.2858,79.782,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770825169060,3.86102679,79.789,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825169253,10.9346674,79.805,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825169452,3.85098946,79.804,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825169856,3.85624267,79.802,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825170058,3.85624267,79.801,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825170259,3.85624267,79.799,79.72,6.80380151]
["bitfinex-derivatives","SOLF0:USTF0",1770825170460,11.2849,79.789,79.748,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770825170856,3.85624267,79.799,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825171660,3.85624267,79.799,79.762,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770825172059,7.08272651,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825172461,2.651e-05,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825172655,2.651e-05,79.805,79.744,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825172962,2.651e-05,79.805,79.763,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825173862,2.651e-05,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825174067,3.79383308,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825174668,11.2827,79.804,79.758,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770825175766,11.2827,79.804,79.764,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770825175964,3.79383308,79.805,79.764,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770825176160,3.79383308,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825176958,3.85598606,79.799,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825177157,11.285,79.788,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825177357,3.85598606,79.799,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770825177563,3.85976425,79.797,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770825177765,15.14666425,79.775,79.723,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825178772,15.14666425,79.775,79.735,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770825179864,15.14666425,79.775,79.728,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770825180065,15.14666425,79.775,79.696,639.56896543]
["bitfinex-derivatives","SOLF0:USTF0",1770825180066,3.82965758,79.765,79.697,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825180263,3.82965758,79.759,79.697,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825180465,10.79751457,79.76,79.697,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825180768,3.83120122,79.759,79.697,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825180964,3.83120122,79.759,79.67,10.79751457]
["bitfinex-derivatives","SOLF0:USTF0",1770825180965,3.83120122,79.757,79.692,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825181269,9.56885315,79.756,79.692,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825181465,9.56885315,79.755,79.702,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770825181673,9.56885315,79.754,79.702,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770825181868,3.83120122,79.757,79.692,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825182065,3.83120122,79.757,79.716,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825182272,3.83481873,79.774,79.709,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825182461,3.84629523,79.772,79.709,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825182666,3.85074973,79.766,79.713,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770825182869,3.85074973,79.759,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825183073,3.85074973,79.778,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825183271,3.85074973,79.776,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825183473,3.84991617,79.774,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825183675,3.85430465,79.772,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825183977,3.85430465,79.759,79.707,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770825184278,3.85430465,79.759,79.691,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825184672,3.86415063,79.758,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825184871,22.5724,79.78,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825184872,3.86415063,79.739,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825185065,9.5768593,79.738,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825185270,3.86415063,79.739,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825185466,9.57866542,79.738,79.671,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825185677,3.86762604,79.756,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825185876,9.5763459,79.755,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825186071,3.86762604,79.756,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825186477,9.57511732,79.755,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825186765,9.57511732,79.754,79.713,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770825186970,3.86762604,79.756,79.713,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770825187172,3.86762604,79.756,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825187173,9.5756674,79.755,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825187372,9.57310331,79.769,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825187574,10.78800645,79.77,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825187773,9.57309779,79.769,79.696,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825187972,11.2857,79.783,79.737,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770825188169,9.57298135,79.782,79.722,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825188373,9.57298135,79.781,79.745,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770825188576,2.651e-05,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825188877,9.56961344,79.804,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825189080,9.56961344,79.803,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825189271,9.56961344,79.802,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825189471,2.651e-05,79.805,79.741,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825189672,2.651e-05,79.805,79.759,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825190177,9.5700521,79.804,79.759,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825190379,9.5700521,79.803,79.759,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825190576,2.651e-05,79.805,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770825190775,2.651e-05,79.805,79.759,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825191173,2.651e-05,79.805,79.773,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825192081,2.651e-05,79.805,79.779,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770825192487,2.651e-05,79.805,79.723,175.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770825192488,2.651e-05,79.805,79.763,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770825192680,2.651e-05,79.805,79.754,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825193681,2.651e-05,79.805,79.77,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825194673,2.651e-05,79.805,79.788,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770825195080,2.651e-05,79.805,79.77,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825195786,2.651e-05,79.805,79.781,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825196384,9.6214358,79.868,79.802,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825196578,14.34172047,79.887,79.802,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825196779,4.72028467,79.887,79.823,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825197381,11.2683,79.907,79.844,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770825197591,10.78800645,79.91,79.841,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825197779,9.6214358,79.914,79.841,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825198079,4.72352117,79.922,79.862,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770825198284,4.72352117,79.922,79.859,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825198481,4.72352117,79.922,79.868,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770825199179,4.72060681,79.909,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770825199379,4.72368502,79.889,79.819,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825200080,4.72368502,79.888,79.801,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825200481,4.72724771,79.886,79.821,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770825200781,4.72724771,79.869,79.801,7.02479387]
["bitfinex-derivatives","SOLF0:USTF0",1770825201090,11.68962148,79.917,79.785,153.06]
["bitfinex-derivatives","SOLF0:USTF0",1770825201091,4.72724771,79.887,79.847,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770825201287,4.72724771,79.887,79.83,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825201690,4.73030451,79.909,79.83,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825202278,4.73030451,79.906,79.846,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770825202891,10.78800645,79.89,79.83,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825203687,4.75993704,79.886,79.827,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770825204790,10.78800645,79.89,79.827,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770825204791,4.72590356,79.882,79.827,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770825204992,4.72590356,79.882,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770825205184,4.72590356,79.886,79.794,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825205389,10.78800645,79.89,79.834,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825205587,4.72877635,79.904,79.834,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825205786,10.78800645,79.91,79.834,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825205985,10.78800645,79.91,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770825206191,4.72877635,79.909,79.833,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825206395,15.99657635,79.909,79.833,6.59692336]
["bitfinex-derivatives","SOLF0:USTF0",1770825206693,175.1653,79.961,79.808,22.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770825206694,10.78800645,79.92,79.85,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825207080,4.75355166,79.927,79.85,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825207285,4.75355166,79.927,79.851,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825207986,4.75355166,79.927,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770825208187,4.75636233,79.889,79.801,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825208695,4.75636233,79.889,79.823,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825208889,4.59709926,79.869,79.8,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825209588,10.78800645,79.85,79.8,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825209892,4.59709926,79.869,79.8,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825211191,10.78800645,79.85,79.769,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825212089,10.78800645,79.85,79.792,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825212889,10.78800645,79.85,79.796,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770825213392,10.78800645,79.85,79.805,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770825213785,10.78800645,79.85,79.792,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825214183,111.7,79.882,79.768,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1770825214184,4.41230368,79.89,79.801,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825214384,15.19632266,79.91,79.821,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825214690,4.40831621,79.909,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770825214887,4.40831621,79.909,79.839,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825215083,4.40831621,79.909,79.821,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825215284,4.40831621,79.899,79.845,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770825216092,4.40831621,79.899,79.821,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825217796,4.40831621,79.899,79.853,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770825218487,4.40831621,79.899,79.839,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825219195,4.40831621,79.899,79.851,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770825219390,4.40831621,79.899,79.839,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825220295,4.63747382,79.916,79.839,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825221593,4.63747382,79.916,79.868,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770825222193,4.63347208,79.914,79.868,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770825222390,4.63347208,79.899,79.82,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825222786,4.64474934,79.897,79.82,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825223193,4.64474934,79.897,79.85,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770825224394,4.64703572,79.879,79.82,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825225694,4.64703572,79.879,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770825226102,4.67842192,79.897,79.82,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825226599,4.67842192,79.897,79.843,7.11415523]
["bitfinex-derivatives","SOLF0:USTF0",1770825227800,4.67842192,79.897,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770825229405,11.2697,79.896,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770825230604,4.5785698,79.879,79.804,6.46380923]
["bitfinex-derivatives","SOLF0:USTF0",1770825231608,15.8507698,79.879,79.82,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825231803,4.5785698,79.879,79.82,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825232203,11.273,79.873,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770825232705,11.273,79.873,79.825,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770825232904,4.48082421,79.859,79.799,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825233703,15.75582421,79.859,79.816,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770825235008,4.48508542,79.839,79.779,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825235305,4.48508542,79.879,79.781,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825235617,4.48715431,79.877,79.781,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825235814,4.48715431,79.875,79.81,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825236107,11.68962148,79.916,79.81,6.66661717]
["bitfinex-derivatives","SOLF0:USTF0",1770825236310,15.31835934,79.92,79.854,7.17786894]
["bitfinex-derivatives","SOLF0:USTF0",1770825236311,10.78800645,79.92,79.854,7.17786894]
["bitfinex-derivatives","SOLF0:USTF0",1770825237410,10.78800645,79.9,79.833,7.18740685]
["bitfinex-derivatives","SOLF0:USTF0",1770825237605,10.78800645,79.92,79.833,7.18740685]
["bitfinex-derivatives","SOLF0:USTF0",1770825237909,10.78800645,79.92,79.81,10.78800645]
["bitfinex-derivatives","SOLF0:USTF0",1770825237910,10.78800645,79.92,79.854,7.18785412]
["bitfinex-derivatives","SOLF0:USTF0",1770825238112,10.78800645,79.94,79.854,7.18785412]
["bitfinex-derivatives","SOLF0:USTF0",1770825238813,11.2641,79.936,79.884,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770825239007,10.78800645,79.94,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825239908,10.78800645,79.94,79.901,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770825240311,10.78800645,79.94,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825240511,11.68962148,79.969,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825240706,10.78800645,79.97,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825241114,10.78800645,79.96,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825241610,10.78800645,79.94,79.876,7.2109958]
["bitfinex-derivatives","SOLF0:USTF0",1770825241810,10.78800645,79.94,79.856,7.21643386]
["bitfinex-derivatives","SOLF0:USTF0",1770825242415,11.2628,79.945,79.883,7.22381482]
["bitfinex-derivatives","SOLF0:USTF0",1770825242605,10.78800645,79.95,79.883,7.22381482]
["bitfinex-derivatives","SOLF0:USTF0",1770825242915,10.78800645,79.97,79.883,7.22381482]
["bitfinex-derivatives","SOLF0:USTF0",1770825243114,11.26,79.965,79.91,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770825243417,10.78800645,79.97,79.883,7.22381482]
["bitfinex-derivatives","SOLF0:USTF0",1770825243618,10.78800645,79.97,79.909,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770825244412,0.1416569,79.958,79.9,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770825245110,0.1416569,79.958,79.899,7.13219149]
["bitfinex-derivatives","SOLF0:USTF0",1770825245617,0.14611855,79.948,79.891,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770825246013,11.41061855,79.933,79.881,18.40437726]
["bitfinex-derivatives","SOLF0:USTF0",1770825246221,0.14611855,79.932,79.881,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770825246620,11.2648,79.931,79.881,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770825247511,11.2648,79.931,79.863,7.13257726]
["bitfinex-derivatives","SOLF0:USTF0",1770825247512,10.74280458,79.94,79.889,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770825249421,10.74280458,79.94,79.882,7.1694607]
["bitfinex-derivatives","SOLF0:USTF0",1770825249422,11.264,79.937,79.882,7.1694607]
["bitfinex-derivatives","SOLF0:USTF0",1770825249721,0.10970854,79.936,79.88,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770825250323,0.10970854,79.933,79.87,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770825251118,11.2663,79.92,79.87,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770825253017,0.10970854,79.933,79.865,7.16114544]
["bitfinex-derivatives","SOLF0:USTF0",1770825253716,0.13123143,79.91,79.847,7.16014268]
["bitfinex-derivatives","SOLF0:USTF0",1770825254322,10.74280458,79.92,79.847,7.16014268]
["bitfinex-derivatives","SOLF0:USTF0",1770825254716,10.74280458,79.92,79.874,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770825254916,11.266,79.922,79.865,7.15894609]
["bitfinex-derivatives","SOLF0:USTF0",1770825255117,0.13836236,79.919,79.815,7.15894609]
["bitfinex-derivatives","SOLF0:USTF0",1770825255422,0.13836236,79.919,79.821,7.15894609]
["bitfinex-derivatives","SOLF0:USTF0",1770825255624,0.13836236,79.919,79.841,7.15929732]
["bitfinex-derivatives","SOLF0:USTF0",1770825255922,0.14234418,79.934,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770825256225,0.14234418,79.919,79.85,7.15929732]
["bitfinex-derivatives","SOLF0:USTF0",1770825256920,0.13270865,79.899,79.821,7.16644578]
["bitfinex-derivatives","SOLF0:USTF0",1770825257426,10.74280458,79.9,79.845,7.16679354]
["bitfinex-derivatives","SOLF0:USTF0",1770825257925,0.13664188,79.913,79.845,7.16679354]
["bitfinex-derivatives","SOLF0:USTF0",1770825258120,0.13664188,79.912,79.845,7.16679354]
["bitfinex-derivatives","SOLF0:USTF0",1770825258322,9.54518618,79.911,79.845,7.16679354]
["bitfinex-derivatives","SOLF0:USTF0",1770825258625,0.1079063,79.909,79.848,7.18343449]
["bitfinex-derivatives","SOLF0:USTF0",1770825258824,0.1079063,79.899,79.821,7.18343449]
["bitfinex-derivatives","SOLF0:USTF0",1770825259820,11.2708,79.888,79.841,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770825260020,0.1079063,79.899,79.842,7.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1770825260418,11.2708,79.888,79.842,18.46097878]
["bitfinex-derivatives","SOLF0:USTF0",1770825260619,0.1079063,79.899,79.842,7.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1770825261217,31.03464935,79.971,79.842,7.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1770825261218,0.12773381,79.916,79.842,7.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1770825262728,11.2681,79.908,79.867,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770825263933,10.74280458,79.91,79.842,7.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1770825264832,10.74280458,79.93,79.858,7.19993925]
["bitfinex-derivatives","SOLF0:USTF0",1770825265021,0.12711041,79.929,79.831,7.19993925]
["bitfinex-derivatives","SOLF0:USTF0",1770825265220,10.74280458,79.93,79.831,7.19993925]
["bitfinex-derivatives","SOLF0:USTF0",1770825265221,0.12711041,79.927,79.831,7.19993925]
["bitfinex-derivatives","SOLF0:USTF0",1770825265430,0.12711041,79.925,79.831,7.19993925]
["bitfinex-derivatives","SOLF0:USTF0",1770825265721,37.78,79.947,79.785,175.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770825265722,0.13041552,79.909,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770825266731,11.27,79.894,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770825267429,11.27,79.894,79.851,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770825268728,11.2709,79.888,79.844,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770825268927,11.2709,79.888,79.845,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825269126,0.12341945,79.912,79.845,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825269533,143.28,79.94,79.866,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825269534,0.12648079,79.929,79.866,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825269935,0.12648079,79.946,79.866,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825270434,9.55201528,79.959,79.884,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825270633,0.12648079,79.963,79.884,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825270838,0.12648079,79.963,79.87,10.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1770825270839,0.12648079,79.963,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770825271135,0.12648079,79.963,79.907,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825272137,11.2605,79.961,79.917,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770825272338,0.10570404,79.979,79.907,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825272536,0.17121244,79.998,79.946,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770825272831,0.17121244,79.998,79.886,175.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770825272832,11.61158392,80.057,79.961,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825273037,0.17121244,80.058,79.961,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825273238,0.17121244,80.058,79.96,10.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1770825273239,0.17121244,80.058,79.984,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825273834,0.17121244,80.058,79.987,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825274629,0.30959852,80.019,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825274836,0.30959852,79.999,79.933,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825275035,0.30959852,79.994,79.918,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825275233,0.30959852,80.014,79.93,10.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1770825275434,0.30959852,80.014,79.931,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825275739,0.30959852,80.014,79.942,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825276135,144.27253333,80.031,79.942,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825276436,0.31253333,80.049,79.971,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825276732,10.74280458,80.05,79.979,18.49833723]
["bitfinex-derivatives","SOLF0:USTF0",1770825276733,11.63181085,80.048,79.979,18.49833723]
["bitfinex-derivatives","SOLF0:USTF0",1770825276939,0.38351085,80.047,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825277340,0.38351085,80.042,79.978,18.49853723]
["bitfinex-derivatives","SOLF0:USTF0",1770825277527,10.74280458,80.03,79.978,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825277729,0.38640373,80.029,79.95,10.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1770825277929,0.38640373,80.029,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825278634,0.38640373,80.029,79.967,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825279341,0.67081394,80.048,79.967,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825279539,0.67367909,80.046,79.969,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825279737,10.74280458,80.03,79.969,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825280142,0.67367909,80.029,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825280743,0.67480682,80.024,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825281239,11.92860682,80.009,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825281740,0.67755591,80.008,79.951,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825282533,10.74280458,80.03,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825282534,0.68214878,80.026,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825283141,0.68214878,80.024,79.957,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770825283638,0.68214878,80.024,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825284748,0.70692225,80.019,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825286946,0.70534299,80.037,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825287249,0.70534299,80.029,79.954,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825287644,11.2526,80.017,79.966,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770825288649,11.2512,80.028,79.974,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770825288849,0.68328267,80.027,79.974,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770825289348,11.2519,80.023,79.967,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825289648,0.68328267,80.027,79.967,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825290047,11.2532,80.014,79.967,7.24043723]
["bitfinex-derivatives","SOLF0:USTF0",1770825290446,11.2532,80.014,79.93,10.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1770825290447,0.70370257,80.009,79.954,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770825291354,11.2544,80.005,79.954,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770825291649,11.2544,80.005,79.957,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770825293151,11.2544,80.005,79.957,18.26083636]
["bitfinex-derivatives","SOLF0:USTF0",1770825293646,0.70370257,80.009,79.96,18.26061033]
["bitfinex-derivatives","SOLF0:USTF0",1770825293839,10.74280458,80.01,79.961,7.00001033]
["bitfinex-derivatives","SOLF0:USTF0",1770825294044,11.2537,80.01,79.963,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770825294249,0.63159155,80.009,79.944,7.00001033]
["bitfinex-derivatives","SOLF0:USTF0",1770825294449,0.61710245,80.027,79.944,7.00001033]
["bitfinex-derivatives","SOLF0:USTF0",1770825294647,11.2516,80.025,79.976,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770825295046,0.61710245,80.024,79.951,7.00859736]
["bitfinex-derivatives","SOLF0:USTF0",1770825295247,0.61710245,80.024,79.966,7.00859736]
["bitfinex-derivatives","SOLF0:USTF0",1770825296950,11.2534,80.012,79.966,7.00859736]
["bitfinex-derivatives","SOLF0:USTF0",1770825297153,10.74280458,80.03,79.954,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770825297154,0.62658475,80.009,79.954,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770825297455,0.62658475,80.009,79.877,175.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770825297456,11.37169174,79.99,79.901,7.00660623]
["bitfinex-derivatives","SOLF0:USTF0",1770825298353,0.62888716,79.989,79.901,7.00660623]
["bitfinex-derivatives","SOLF0:USTF0",1770825298756,11.2578,79.981,79.922,7.0093259]
["bitfinex-derivatives","SOLF0:USTF0",1770825299354,0.6257295,79.969,79.904,7.00949022]
["bitfinex-derivatives","SOLF0:USTF0",1770825300449,10.74280458,79.95,79.904,7.00949022]
["bitfinex-derivatives","SOLF0:USTF0",1770825300750,0.58658231,79.979,79.904,7.00949022]
["bitfinex-derivatives","SOLF0:USTF0",1770825301146,11.84458231,79.979,79.923,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770825301342,0.58658231,79.979,79.924,7.03163979]
["bitfinex-derivatives","SOLF0:USTF0",1770825301555,0.58658231,79.979,79.77,38.6608303]
["bitfinex-derivatives","SOLF0:USTF0",1770825301556,0.58658231,79.979,79.909,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770825301748,0.58877208,79.959,79.905,7.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1770825302954,0.61473602,79.959,79.905,7.03180439]
["bitfinex-derivatives","SOLF0:USTF0",1770825303149,0.61473602,79.959,79.906,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770825303150,11.2621,79.95,79.906,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770825303358,0.61473602,79.959,79.906,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770825303855,11.50364029,80.013,79.853,324.9199]
["bitfinex-derivatives","SOLF0:USTF0",1770825303856,10.74280458,79.98,79.924,7.02027777]
["bitfinex-derivatives","SOLF0:USTF0",1770825304154,0.61685384,79.979,79.924,7.02027777]
["bitfinex-derivatives","SOLF0:USTF0",1770825304558,11.2601,79.964,79.924,7.02027777]
["bitfinex-derivatives","SOLF0:USTF0",1770825305757,11.259,79.972,79.925,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770825306161,11.259,79.972,79.876,22.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770825306162,0.61685384,79.979,79.907,6.99990425]
["bitfinex-derivatives","SOLF0:USTF0",1770825306455,11.261,79.958,79.907,6.99990425]
["bitfinex-derivatives","SOLF0:USTF0",1770825307056,11.2599,79.966,79.915,7.00680797]
["bitfinex-derivatives","SOLF0:USTF0",1770825307563,11.2599,79.966,79.919,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770825307747,11.2599,79.966,79.92,7.00695472]
["bitfinex-derivatives","SOLF0:USTF0",1770825308555,11.2608,79.96,79.92,7.00695472]
["bitfinex-derivatives","SOLF0:USTF0",1770825308761,11.2608,79.96,79.913,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770825309066,11.2608,79.96,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770825309260,11.2621,79.95,79.914,7.00720146]
["bitfinex-derivatives","SOLF0:USTF0",1770825309563,21.99697618,79.95,79.9,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770825309754,0.65655274,79.949,79.88,7.00735131]
["bitfinex-derivatives","SOLF0:USTF0",1770825310356,11.2626,79.946,79.901,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770825311063,11.2637,79.939,79.896,7.00898041]
["bitfinex-derivatives","SOLF0:USTF0",1770825311457,11.2637,79.939,79.86,10.73487618]
["bitfinex-derivatives","SOLF0:USTF0",1770825311458,10.73487618,79.94,79.879,7.00898041]
["bitfinex-derivatives","SOLF0:USTF0",1770825312066,0.65747118,79.939,79.879,7.00898041]
["bitfinex-derivatives","SOLF0:USTF0",1770825312859,11.2655,79.926,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770825313462,11.2665,79.919,79.879,7.00898041]
["bitfinex-derivatives","SOLF0:USTF0",1770825313662,11.39302554,79.92,79.862,7.01097392]
["bitfinex-derivatives","SOLF0:USTF0",1770825314166,11.2676,79.911,79.863,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770825314369,0.65814936,79.919,79.863,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770825314565,0.65814936,79.919,79.863,18.29119087]
["bitfinex-derivatives","SOLF0:USTF0",1770825314868,11.2674,79.913,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770825315068,0.65814936,79.919,79.847,7.01689087]
["bitfinex-derivatives","SOLF0:USTF0",1770825315264,10.73487618,79.9,79.847,7.01689087]
["bitfinex-derivatives","SOLF0:USTF0",1770825315464,22.00407618,79.9,79.85,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770825315865,22.00407618,79.9,79.85,18.2931273]
["bitfinex-derivatives","SOLF0:USTF0",1770825316168,11.2676,79.911,79.855,7.0170273]
["bitfinex-derivatives","SOLF0:USTF0",1770825316763,9.18235371,79.942,79.805,175.5053]
["bitfinex-derivatives","SOLF0:USTF0",1770825316764,0.57596839,79.936,79.871,7.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1770825316972,11.2659,79.923,79.871,7.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1770825317165,0.57596839,79.936,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770825317365,0.57596839,79.936,79.873,7.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1770825317667,10.73487618,79.92,79.873,7.05523372]
["bitfinex-derivatives","SOLF0:USTF0",1770825317970,0.57772149,79.919,79.857,7.05537307]
["bitfinex-derivatives","SOLF0:USTF0",1770825318170,11.2702,79.893,79.821,7.05537307]
["bitfinex-derivatives","SOLF0:USTF0",1770825318570,0.49104415,79.899,79.838,7.09966911]
["bitfinex-derivatives","SOLF0:USTF0",1770825318770,10.73487618,79.88,79.838,7.09966911]
["bitfinex-derivatives","SOLF0:USTF0",1770825319365,0.49104415,79.899,79.838,7.09966911]
["bitfinex-derivatives","SOLF0:USTF0",1770825320367,0.50119903,79.919,79.838,7.09966911]
["bitfinex-derivatives","SOLF0:USTF0",1770825320768,22.00117618,79.92,79.871,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770825320976,22.00117618,79.92,79.872,7.08819125]
["bitfinex-derivatives","SOLF0:USTF0",1770825321162,22.00117618,79.92,79.815,175.483]
["bitfinex-derivatives","SOLF0:USTF0",1770825321163,0.50119903,79.919,79.841,7.08819125]
["bitfinex-derivatives","SOLF0:USTF0",1770825321364,22.00117618,79.92,79.871,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770825321569,22.00117618,79.92,79.84,10.73487618]
["bitfinex-derivatives","SOLF0:USTF0",1770825321570,11.2663,79.92,79.872,7.088336]
["bitfinex-derivatives","SOLF0:USTF0",1770825321968,10.73487618,79.92,79.872,7.088336]
["bitfinex-derivatives","SOLF0:USTF0",1770825322170,0.50303364,79.919,79.854,7.088336]
["bitfinex-derivatives","SOLF0:USTF0",1770825323073,0.50303364,79.919,79.86,7.0767913]
["bitfinex-derivatives","SOLF0:USTF0",1770825323074,11.2681,79.908,79.86,7.0767913]
["bitfinex-derivatives","SOLF0:USTF0",1770825323369,10.73487618,79.9,79.842,7.0767913]
["bitfinex-derivatives","SOLF0:USTF0",1770825323966,10.73487618,79.9,79.853,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770825325673,11.2694,79.898,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770825325975,0.48767548,79.899,79.836,7.09218685]
["bitfinex-derivatives","SOLF0:USTF0",1770825326164,11.2704,79.891,79.847,7.09218685]
["bitfinex-derivatives","SOLF0:USTF0",1770825327179,11.75697548,79.899,79.851,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770825327972,11.2693,79.899,79.856,7.07929016]
["bitfinex-derivatives","SOLF0:USTF0",1770825328368,10.73487618,79.9,79.856,7.07929016]
["bitfinex-derivatives","SOLF0:USTF0",1770825328571,11.2682,79.907,79.856,7.07929016]
["bitfinex-derivatives","SOLF0:USTF0",1770825328771,10.73487618,79.92,79.876,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770825329379,0.5135287,79.955,79.885,7.07727018]
["bitfinex-derivatives","SOLF0:USTF0",1770825329677,11.24567861,79.95,79.885,7.07727018]
["bitfinex-derivatives","SOLF0:USTF0",1770825330274,11.2648,79.931,79.885,7.07727018]
["bitfinex-derivatives","SOLF0:USTF0",1770825330475,0.5214251,79.982,79.885,7.07727018]
["bitfinex-derivatives","SOLF0:USTF0",1770825330781,0.5214251,79.979,79.885,7.07727018]
["bitfinex-derivatives","SOLF0:USTF0",1770825330976,11.2603,79.963,79.913,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770825331574,0.5214251,79.979,79.92,7.06995622]
["bitfinex-derivatives","SOLF0:USTF0",1770825331977,11.2593,79.97,79.92,7.06995622]
["bitfinex-derivatives","SOLF0:USTF0",1770825332173,10.73487618,79.96,79.91,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770825332380,0.51879521,79.959,79.881,7.06995622]
["bitfinex-derivatives","SOLF0:USTF0",1770825332580,21.99837618,79.94,79.884,7.00532271]
["bitfinex-derivatives","SOLF0:USTF0",1770825332982,10.73487618,79.94,79.884,7.00532271]
["bitfinex-derivatives","SOLF0:USTF0",1770825333180,11.264,79.937,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770825333477,10.73487618,79.94,79.887,7.00514188]
["bitfinex-derivatives","SOLF0:USTF0",1770825334379,10.73487618,79.96,79.9,7.00514188]
["bitfinex-derivatives","SOLF0:USTF0",1770825334878,10.73487618,79.96,79.88,10.73487618]
["bitfinex-derivatives","SOLF0:USTF0",1770825334879,0.51115619,79.978,79.912,7.06944942]
["bitfinex-derivatives","SOLF0:USTF0",1770825335082,10.73487618,79.99,79.912,7.06944942]
["bitfinex-derivatives","SOLF0:USTF0",1770825335380,11.2568,79.988,79.926,7.06925378]
["bitfinex-derivatives","SOLF0:USTF0",1770825335576,10.73487618,79.99,79.926,7.06925378]
["bitfinex-derivatives","SOLF0:USTF0",1770825335770,0.51115619,80.002,79.926,7.06925378]
["bitfinex-derivatives","SOLF0:USTF0",1770825336172,0.50867538,79.989,79.926,7.06925378]
["bitfinex-derivatives","SOLF0:USTF0",1770825336678,11.2588,79.974,79.914,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770825336883,0.50302064,79.969,79.908,7.07065312]
["bitfinex-derivatives","SOLF0:USTF0",1770825337774,11.2598,79.966,79.908,7.07065312]
["bitfinex-derivatives","SOLF0:USTF0",1770825337982,0.50070947,79.965,79.908,7.07065312]
["bitfinex-derivatives","SOLF0:USTF0",1770825338183,0.50070947,79.965,79.86,22.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770825338184,10.73487618,79.95,79.861,7.07046143]
["bitfinex-derivatives","SOLF0:USTF0",1770825338383,0.50070947,79.949,79.887,7.07046143]
["bitfinex-derivatives","SOLF0:USTF0",1770825338885,0.49352971,79.968,79.89,7.07267603]
["bitfinex-derivatives","SOLF0:USTF0",1770825339778,0.49352971,79.968,79.903,7.07249098]
["bitfinex-derivatives","SOLF0:USTF0",1770825340385,0.49352971,79.968,79.914,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770825340584,11.2586,79.975,79.915,7.07210297]
["bitfinex-derivatives","SOLF0:USTF0",1770825340781,11.50364029,80.028,79.94,10.73487618]
["bitfinex-derivatives","SOLF0:USTF0",1770825340984,0.48934282,80.03,79.965,7.07210297]
["bitfinex-derivatives","SOLF0:USTF0",1770825341979,11.2524,80.019,79.965,7.07210297]
["bitfinex-derivatives","SOLF0:USTF0",1770825342383,11.73935866,80.019,79.965,7.07210297]
["bitfinex-derivatives","SOLF0:USTF0",1770825342582,0.53415898,80.018,79.965,7.07210297]
["bitfinex-derivatives","SOLF0:USTF0",1770825344389,11.2512,80.028,79.97,7.04680084]
["bitfinex-derivatives","SOLF0:USTF0",1770825344690,0.5319703,80.039,79.983,7.04869175]
["bitfinex-derivatives","SOLF0:USTF0",1770825345774,10.73487618,80.03,79.964,7.04851982]
["bitfinex-derivatives","SOLF0:USTF0",1770825345985,11.25821812,80.03,79.964,7.04851982]
["bitfinex-derivatives","SOLF0:USTF0",1770825346288,0.52334194,80.048,79.964,7.04851982]
["bitfinex-derivatives","SOLF0:USTF0",1770825346684,11.2508,80.03,79.964,7.04851982]
["bitfinex-derivatives","SOLF0:USTF0",1770825347379,11.2508,80.03,79.98,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770825347686,0.53659987,80.021,79.931,7.0393424]
["bitfinex-derivatives","SOLF0:USTF0",1770825347988,10.73487618,80.01,79.954,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770825348184,11.2543,80.005,79.954,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770825348391,0.53659987,80.004,79.954,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770825348884,10.73487618,79.99,79.943,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770825349087,10.73487618,79.99,79.928,7.02351895]
["bitfinex-derivatives","SOLF0:USTF0",1770825350581,11.2578,79.981,79.933,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770825350990,10.73487618,79.97,79.91,7.0175375]
["bitfinex-derivatives","SOLF0:USTF0",1770825351681,11.2598,79.966,79.922,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770825352094,10.73487618,79.97,79.922,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770825352388,10.73487618,79.97,79.922,18.29668496]
["bitfinex-derivatives","SOLF0:USTF0",1770825352586,10.73487618,79.98,79.936,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770825352786,11.27423007,79.98,79.923,7.03068496]
["bitfinex-derivatives","SOLF0:USTF0",1770825352987,11.2583,79.977,79.935,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770825353288,11.27423007,79.98,79.923,7.03068496]
["bitfinex-derivatives","SOLF0:USTF0",1770825353793,11.2581,79.979,79.933,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770825354786,11.27423007,79.98,79.939,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770825354787,10.73487618,79.98,79.939,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770825355084,10.73487618,79.98,79.934,7.02949336]
["bitfinex-derivatives","SOLF0:USTF0",1770825355489,10.73487618,79.98,79.936,7.02934528]
["bitfinex-derivatives","SOLF0:USTF0",1770825356494,11.2561,79.993,79.944,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770825356694,0.53710435,79.999,79.936,7.02934528]
["bitfinex-derivatives","SOLF0:USTF0",1770825356989,10.73487618,79.98,79.936,7.02934528]
["bitfinex-derivatives","SOLF0:USTF0",1770825357592,10.73487618,79.98,79.893,22.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770825357593,10.73487618,79.98,79.938,7.02996502]
["bitfinex-derivatives","SOLF0:USTF0",1770825357892,0.53710435,79.999,79.938,7.02996502]
["bitfinex-derivatives","SOLF0:USTF0",1770825358586,0.5651642,80.017,79.952,7.01094008]
["bitfinex-derivatives","SOLF0:USTF0",1770825359191,11.252,80.022,79.975,7.01094008]
["bitfinex-derivatives","SOLF0:USTF0",1770825359386,23.09451559,80.081,79.975,7.01094008]
["bitfinex-derivatives","SOLF0:USTF0",1770825359387,10.73487618,80.05,79.975,7.01094008]
["bitfinex-derivatives","SOLF0:USTF0",1770825359790,0.56322385,80.069,80.004,7.01079955]
["bitfinex-derivatives","SOLF0:USTF0",1770825360493,10.73487618,80.05,80.005,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770825361697,10.73487618,80.05,79.997,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770825361893,10.73487618,80.05,79.983,7.01591334]
["bitfinex-derivatives","SOLF0:USTF0",1770825362497,10.73487618,80.05,79.997,7.01591334]
["bitfinex-derivatives","SOLF0:USTF0",1770825362686,0.54880227,80.069,79.997,7.01591334]
["bitfinex-derivatives","SOLF0:USTF0",1770825362993,10.73487618,80.09,80.034,7.03577759]
["bitfinex-derivatives","SOLF0:USTF0",1770825363781,0.5050335,80.089,80.034,7.03577759]
["bitfinex-derivatives","SOLF0:USTF0",1770825364695,11.2436,80.082,80.034,7.03577759]
["bitfinex-derivatives","SOLF0:USTF0",1770825365385,0.5050335,80.089,80.034,18.28597759]
["bitfinex-derivatives","SOLF0:USTF0",1770825365698,10.73487618,80.09,80.035,7.0786597]
["bitfinex-derivatives","SOLF0:USTF0",1770825366290,0.41481743,80.106,80.035,7.0786597]
["bitfinex-derivatives","SOLF0:USTF0",1770825366291,10.73487618,80.1,80.035,7.0786597]
["bitfinex-derivatives","SOLF0:USTF0",1770825366695,10.73487618,80.12,80.048,7.12699932]
["bitfinex-derivatives","SOLF0:USTF0",1770825367203,0.31621549,80.146,80.051,7.12699932]
["bitfinex-derivatives","SOLF0:USTF0",1770825367492,11.04940587,80.14,80.061,7.12699932]
["bitfinex-derivatives","SOLF0:USTF0",1770825367689,0.31452969,80.14,80.079,7.12686218]
["bitfinex-derivatives","SOLF0:USTF0",1770825367889,9.26872488,80.183,80.042,22.498]
["bitfinex-derivatives","SOLF0:USTF0",1770825367890,11.04940587,80.15,80.081,7.12686218]
["bitfinex-derivatives","SOLF0:USTF0",1770825368291,11.2345,80.146,80.082,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770825368598,10.73487618,80.15,80.083,7.02163352]
["bitfinex-derivatives","SOLF0:USTF0",1770825368896,10.68201963,80.16,80.083,7.02163352]
["bitfinex-derivatives","SOLF0:USTF0",1770825369196,10.68201963,80.16,80.099,7.02163352]
["bitfinex-derivatives","SOLF0:USTF0",1770825369197,0.52304034,80.159,80.099,7.02163352]
["bitfinex-derivatives","SOLF0:USTF0",1770825369892,11.2345,80.146,80.077,7.02150871]
["bitfinex-derivatives","SOLF0:USTF0",1770825370098,0.52137231,80.145,80.077,7.02150871]
["bitfinex-derivatives","SOLF0:USTF0",1770825370287,0.52137231,80.139,80.062,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770825370490,11.11843007,80.12,80.059,7.02150871]
["bitfinex-derivatives","SOLF0:USTF0",1770825370796,0.43641044,80.119,80.031,7.0631269]
["bitfinex-derivatives","SOLF0:USTF0",1770825371188,0.43641044,80.118,80.05,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770825371699,0.43641044,80.118,80.048,7.06301133]
["bitfinex-derivatives","SOLF0:USTF0",1770825371895,0.43485013,80.116,80.049,7.06301133]
["bitfinex-derivatives","SOLF0:USTF0",1770825372095,0.43485013,80.099,80.031,7.06301133]
["bitfinex-derivatives","SOLF0:USTF0",1770825372494,10.68201963,80.1,80.031,7.06301133]
["bitfinex-derivatives","SOLF0:USTF0",1770825372495,0.49072283,80.096,80.031,7.06301133]
["bitfinex-derivatives","SOLF0:USTF0",1770825372799,0.49072283,80.079,80.013,7.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1770825372991,0.49072283,80.076,80.013,7.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1770825373188,10.68201963,80.06,79.995,7.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1770825373395,0.49072283,80.059,79.995,7.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1770825373991,10.68201963,80.05,79.995,7.03414799]
["bitfinex-derivatives","SOLF0:USTF0",1770825374799,0.52074188,80.047,79.984,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770825374998,11.20276151,80.03,79.976,7.01742319]
["bitfinex-derivatives","SOLF0:USTF0",1770825375292,11.20276151,80.03,79.956,7.01742319]
["bitfinex-derivatives","SOLF0:USTF0",1770825375293,0.52074188,80.026,79.956,7.01742319]
["bitfinex-derivatives","SOLF0:USTF0",1770825375498,10.68201963,80.01,79.931,7.01742319]
["bitfinex-derivatives","SOLF0:USTF0",1770825375800,0.51930952,80.009,79.94,18.28071439]
["bitfinex-derivatives","SOLF0:USTF0",1770825376499,10.68201963,79.99,79.94,7.01731439]
["bitfinex-derivatives","SOLF0:USTF0",1770825376692,0.53243731,79.989,79.921,7.0099376]
["bitfinex-derivatives","SOLF0:USTF0",1770825376993,0.53243731,79.989,79.813,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1770825376994,10.68201963,80.02,79.96,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770825377194,10.68201963,80.02,79.951,7.0099376]
["bitfinex-derivatives","SOLF0:USTF0",1770825377393,10.68201963,80.0,79.951,7.0099376]
["bitfinex-derivatives","SOLF0:USTF0",1770825377590,10.68201963,80.0,79.938,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770825377890,10.68201963,80.0,79.91,10.68201963]
["bitfinex-derivatives","SOLF0:USTF0",1770825377891,10.68201963,80.0,79.939,7.00983457]
["bitfinex-derivatives","SOLF0:USTF0",1770825378201,11.2552,79.999,79.939,7.00983457]
["bitfinex-derivatives","SOLF0:USTF0",1770825378401,10.68201963,80.0,79.939,7.00983457]
["bitfinex-derivatives","SOLF0:USTF0",1770825378894,0.53751424,79.999,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770825379489,0.53751424,79.999,79.939,7.00983457]
["bitfinex-derivatives","SOLF0:USTF0",1770825379689,10.68201963,79.98,79.929,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770825380190,10.68201963,79.98,79.919,7.00565747]
["bitfinex-derivatives","SOLF0:USTF0",1770825380396,0.53618505,79.979,79.919,7.00565747]
["bitfinex-derivatives","SOLF0:USTF0",1770825381490,10.68201963,79.98,79.921,7.00771079]
["bitfinex-derivatives","SOLF0:USTF0",1770825382498,11.2585,79.976,79.921,7.00771079]
["bitfinex-derivatives","SOLF0:USTF0",1770825384003,10.68201963,79.98,79.925,7.0097276]
["bitfinex-derivatives","SOLF0:USTF0",1770825384909,21.94001963,79.98,79.925,7.0097276]
["bitfinex-derivatives","SOLF0:USTF0",1770825387104,10.68201963,79.98,79.927,7.03035412]
["bitfinex-derivatives","SOLF0:USTF0",1770825388197,10.68201963,79.98,79.929,7.02792732]
["bitfinex-derivatives","SOLF0:USTF0",1770825388407,10.68201963,80.0,79.929,7.02792732]
["bitfinex-derivatives","SOLF0:USTF0",1770825389108,10.68201963,80.02,79.959,7.02670191]
["bitfinex-derivatives","SOLF0:USTF0",1770825389710,10.68201963,80.02,79.974,18.2830304]
["bitfinex-derivatives","SOLF0:USTF0",1770825389905,10.68201963,80.04,79.975,7.0243304]
["bitfinex-derivatives","SOLF0:USTF0",1770825390326,0.22400434,80.019,79.957,7.0243304]
["bitfinex-derivatives","SOLF0:USTF0",1770825390519,10.68201963,80.0,79.957,7.0243304]
["bitfinex-derivatives","SOLF0:USTF0",1770825390728,10.68201963,80.0,79.939,7.03910385]
["bitfinex-derivatives","SOLF0:USTF0",1770825390921,10.68201963,80.0,79.945,7.03910385]
["bitfinex-derivatives","SOLF0:USTF0",1770825391624,11.2553,79.998,79.945,7.03910385]
["bitfinex-derivatives","SOLF0:USTF0",1770825391832,10.81080351,80.0,79.945,7.03910385]
["bitfinex-derivatives","SOLF0:USTF0",1770825392421,138.0,80.013,79.9,10.68201963]
["bitfinex-derivatives","SOLF0:USTF0",1770825392422,0.07076942,79.999,79.925,18.31393373]
["bitfinex-derivatives","SOLF0:USTF0",1770825392626,10.68201963,79.98,79.925,18.31393373]
["bitfinex-derivatives","SOLF0:USTF0",1770825392822,10.68201963,79.98,79.925,7.04843373]
["bitfinex-derivatives","SOLF0:USTF0",1770825393023,186.42931507,80.053,79.939,7.04843373]
["bitfinex-derivatives","SOLF0:USTF0",1770825393024,10.68201963,80.0,79.939,7.04843373]
["bitfinex-derivatives","SOLF0:USTF0",1770825393533,10.68201963,79.98,79.939,7.04843373]
["bitfinex-derivatives","SOLF0:USTF0",1770825394234,10.68201963,79.98,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770825394827,10.68201963,79.98,79.939,7.04843373]
["bitfinex-derivatives","SOLF0:USTF0",1770825395128,10.68201963,79.98,79.93,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770825395328,10.68201963,79.98,79.921,7.04783012]
["bitfinex-derivatives","SOLF0:USTF0",1770825396632,10.68201963,79.96,79.922,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770825397322,10.68201963,79.96,79.898,7.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1770825397526,10.68201963,79.94,79.898,7.04227153]
["bitfinex-derivatives","SOLF0:USTF0",1770825397928,10.68201963,79.94,79.88,7.04003328]
["bitfinex-derivatives","SOLF0:USTF0",1770825398130,10.68201963,79.92,79.861,7.04003328]
["bitfinex-derivatives","SOLF0:USTF0",1770825398325,10.68201963,79.9,79.861,7.04003328]
["bitfinex-derivatives","SOLF0:USTF0",1770825398529,10.68201963,79.9,79.863,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770825399433,10.68201963,79.9,79.853,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770825399837,10.68201963,79.92,79.841,7.07659619]
["bitfinex-derivatives","SOLF0:USTF0",1770825400029,10.68201963,79.92,79.862,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825400430,21.94841963,79.92,79.862,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825400635,10.68201963,79.92,79.862,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825401139,10.68201963,79.92,79.879,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770825401338,10.68201963,79.92,79.862,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825401836,11.2679,79.909,79.855,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770825402145,10.68201963,79.9,79.843,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825402439,6.8304162,79.919,79.824,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825402440,10.68201963,79.86,79.824,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825402625,10.68201963,79.86,79.796,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825403537,17.51243583,79.86,79.796,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825404038,10.68201963,79.86,79.814,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770825404441,10.68201963,79.86,79.815,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825404935,10.68201963,79.86,79.819,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770825405139,10.68201963,79.86,79.815,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825405844,11.2752,79.857,79.796,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825406140,10.68201963,79.86,79.796,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825406443,10.68201963,79.86,79.813,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770825407137,10.68201963,79.86,79.796,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825407138,6.8304162,79.857,79.802,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770825407339,10.68201963,79.84,79.761,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825408144,10.68201963,79.84,79.76,10.68201963]
["bitfinex-derivatives","SOLF0:USTF0",1770825408145,10.68201963,79.84,79.8,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770825408648,10.68201963,79.86,79.791,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825409944,6.8304162,79.875,79.809,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825410333,11.2749,79.859,79.81,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770825411246,11.2749,79.859,79.798,6.72564625]
["bitfinex-derivatives","SOLF0:USTF0",1770825411247,11.2761,79.851,79.801,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770825411442,10.68201963,79.84,79.779,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825412340,10.68201963,79.84,79.801,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770825413837,6.56740184,79.839,79.747,60.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770825414039,10.68201963,79.81,79.748,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825415643,11.2821,79.808,79.763,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770825416746,11.2821,79.808,79.748,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825417146,10.68201963,79.85,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825417348,6.56740184,79.849,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825417647,11.2775,79.841,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825417944,6.56740184,79.849,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825418545,11.2773,79.842,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770825419150,11.2785,79.834,79.785,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770825419343,6.56740184,79.849,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825419744,11.2778,79.839,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825420142,11.2766,79.847,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770825420342,6.56740184,79.849,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770825420842,6.56740184,79.849,79.777,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825421147,6.56740184,79.829,79.741,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825421551,11.2811,79.815,79.768,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770825422147,6.56740184,79.829,79.741,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825422343,136.94,79.848,79.74,10.68201963]
["bitfinex-derivatives","SOLF0:USTF0",1770825422344,6.56740184,79.848,79.769,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825422548,10.68201963,79.86,79.769,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825422746,11.2752,79.857,79.81,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770825422952,10.68201963,79.86,79.793,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825422953,6.56740184,79.859,79.793,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825423353,11.2727,79.875,79.823,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770825423542,11.2727,79.875,79.81,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825423543,10.68201963,79.9,79.81,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825423742,11.2676,79.911,79.862,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770825423942,17.24942147,79.92,79.851,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825424249,11.2675,79.912,79.861,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770825424550,11.2675,79.912,79.862,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825424949,6.56740184,79.936,79.862,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825425345,10.68201963,79.94,79.862,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825425650,6.56740184,79.939,79.862,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825425850,10.68201963,79.96,79.881,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825426043,6.56740184,79.953,79.881,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825426443,17.24942147,79.94,79.881,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825426648,6.56740184,79.939,79.881,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825427053,6.56740184,79.935,79.873,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770825428646,6.56740184,79.935,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770825428955,6.56740184,79.954,79.882,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825429161,10.73503376,79.97,79.882,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825429350,6.56740184,79.969,79.882,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825429950,6.56740184,79.965,79.882,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825430552,6.56740184,79.965,79.899,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825430961,6.56740184,79.965,79.871,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825431152,6.56740184,79.965,79.905,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825431356,10.73503376,79.97,79.905,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825431857,174.9963,80.038,79.905,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825431858,6.56740184,79.979,79.905,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825432661,6.56740184,79.979,79.921,17.60877399]
["bitfinex-derivatives","SOLF0:USTF0",1770825434063,6.56740184,79.969,79.884,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825434750,6.56740184,79.966,79.898,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770825435156,6.56740184,79.966,79.898,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825435360,11.26,79.965,79.908,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770825436456,11.26,79.965,79.899,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770825436457,11.2618,79.952,79.899,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770825436659,6.56740184,79.965,79.899,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770825436858,6.56740184,79.965,79.899,17.61187399]
["bitfinex-derivatives","SOLF0:USTF0",1770825437762,10.73503376,79.99,79.906,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825438067,6.56740184,79.989,79.906,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825438364,6.56740184,79.989,79.9,10.73503376]
["bitfinex-derivatives","SOLF0:USTF0",1770825438365,6.56740184,79.983,79.923,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770825438560,6.56740184,79.983,79.922,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825438965,6.56740184,79.983,79.9,10.73503376]
["bitfinex-derivatives","SOLF0:USTF0",1770825438966,10.73503376,80.0,79.927,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825439555,6.56740184,80.014,79.927,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825439959,6.56740184,80.014,79.941,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825440161,11.2531,80.014,79.958,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770825440467,10.73503376,80.03,79.941,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825440468,5.920706,80.009,79.941,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825440664,11.2567,79.988,79.941,6.34267399]
["bitfinex-derivatives","SOLF0:USTF0",1770825440968,16.65573976,79.97,79.905,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825441371,5.920706,79.989,79.905,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825442473,5.920706,79.989,79.923,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825442661,10.73503376,79.99,79.923,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825442867,11.2545,80.004,79.949,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825443963,10.73503376,79.99,79.929,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825444168,5.920706,79.989,79.91,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825444669,22.5029,80.026,79.91,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825444670,5.920706,79.969,79.91,6.48162111]
["bitfinex-derivatives","SOLF0:USTF0",1770825446369,5.920706,79.969,79.842,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770825446370,10.73503376,79.95,79.879,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825446578,5.90289491,79.949,79.879,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825447879,10.73503376,79.92,79.859,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825449076,10.73503376,79.92,79.871,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770825449279,10.73503376,79.92,79.859,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825449280,5.90289491,79.919,79.859,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825449484,5.90289491,79.919,79.831,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825450881,10.73503376,79.92,79.854,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825452485,5.90289491,79.936,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770825452681,5.90289491,79.929,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770825453082,5.90289491,79.923,79.869,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770825453291,5.90289491,79.923,79.854,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825453292,10.73503376,79.91,79.854,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825453490,5.90289491,79.909,79.828,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825453987,11.269,79.901,79.856,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770825454184,10.73503376,79.89,79.856,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770825454383,5.90289491,79.9,79.856,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770825454693,10.73503376,79.91,79.864,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770825455090,10.73503376,79.91,79.845,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825455286,5.90289491,79.919,79.845,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825455584,5.90289491,79.919,79.862,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825455986,10.73503376,79.95,79.862,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825456184,5.90289491,79.956,79.871,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825456389,16.63792867,79.97,79.891,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825456588,5.90289491,79.97,79.933,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770825456793,5.90289491,79.988,79.911,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825456989,5.90289491,79.988,79.932,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770825456990,11.2579,79.98,79.932,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770825457192,5.90289491,79.988,79.911,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825457782,5.90289491,79.988,79.941,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770825457987,10.73503376,79.97,79.911,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825460394,5.90289491,79.969,79.891,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825460792,5.90289491,79.969,79.909,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825461390,11.2596,79.968,79.917,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770825461590,5.90289491,79.969,79.909,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825462885,5.90289491,79.969,79.924,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770825463595,17.16419491,79.956,79.911,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770825463788,5.90289491,79.955,79.891,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825463990,5.90289491,79.949,79.891,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825464691,5.90289491,79.949,79.9,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770825465300,5.90289491,79.969,79.891,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825465803,5.90289491,79.969,79.908,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825465986,5.90289491,79.969,79.875,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825466486,10.73503376,79.94,79.875,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825466686,5.90289491,79.939,79.875,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825467305,5.90289491,79.937,79.875,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825467490,5.90289491,79.929,79.877,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770825467692,5.90289491,79.929,79.84,10.73503376]
["bitfinex-derivatives","SOLF0:USTF0",1770825467693,10.73503376,79.92,79.856,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825468106,5.90289491,79.919,79.856,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825468292,5.90289491,79.919,79.876,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770825468492,5.90289491,79.919,79.856,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825469095,17.16929491,79.919,79.874,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770825469298,5.90289491,79.918,79.856,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825469493,10.73503376,79.9,79.831,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825469995,10.73503376,79.9,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770825470593,10.73503376,79.9,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770825470801,6.02452212,79.905,79.831,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825470999,6.02452212,79.899,79.831,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825471298,6.02452212,79.897,79.831,6.52435638]
["bitfinex-derivatives","SOLF0:USTF0",1770825472094,10.73503376,79.88,79.836,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770825472298,6.02452212,79.879,79.81,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825472498,10.73503376,79.88,79.81,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825473000,10.73503376,79.88,79.838,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770825473700,10.73503376,79.88,79.83,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770825474592,11.2721,79.879,79.83,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770825474792,6.02452212,79.879,79.83,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770825475100,6.02452212,79.875,79.81,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825475497,10.73503376,79.86,79.81,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825475697,10.73503376,79.86,79.82,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770825476196,6.02452212,79.875,79.81,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825476605,6.02452212,79.875,79.78,153.87503376]
["bitfinex-derivatives","SOLF0:USTF0",1770825476606,6.02452212,79.859,79.79,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825477190,6.02452212,79.855,79.803,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770825477395,10.73503376,79.84,79.79,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825477696,6.02452212,79.839,79.772,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825477904,6.02452212,79.839,79.791,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770825478302,10.73503376,79.86,79.74,33.31833376]
["bitfinex-derivatives","SOLF0:USTF0",1770825478303,16.75955588,79.82,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825478606,16.75955588,79.82,79.758,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825479107,10.73503376,79.82,79.777,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770825479309,6.02452212,79.838,79.777,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770825480706,6.02452212,79.819,79.766,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770825480903,6.02452212,79.819,79.758,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825481105,10.73503376,79.82,79.758,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825481703,10.73503376,79.82,79.775,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770825481901,10.73503376,79.82,79.758,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825482314,10.73503376,79.8,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825483107,6.02452212,79.81,79.72,10.73503376]
["bitfinex-derivatives","SOLF0:USTF0",1770825483108,6.02452212,79.81,79.757,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825484101,10.73503376,79.82,79.767,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825484705,6.02452212,79.819,79.767,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825484912,6.02452212,79.819,79.716,22.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770825484913,6.02452212,79.799,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825485410,10.73503376,79.8,79.759,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770825485603,6.02452212,79.799,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825486200,6.02452212,79.817,79.759,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770825486399,6.02452212,79.799,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825487006,6.02452212,79.799,79.756,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770825487208,10.73503376,79.8,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825487405,6.02452212,79.817,79.741,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825487608,11.2811,79.816,79.77,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770825488005,6.02452212,79.836,79.759,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825489112,6.02452212,79.836,79.789,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770825489408,6.02452212,79.819,79.755,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825490610,6.02452212,79.819,79.768,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770825490810,6.02452212,79.819,79.755,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825491115,6.02452212,79.819,79.732,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825491310,11.2828,79.804,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825491617,6.02452212,79.799,79.732,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825491807,6.02452212,79.799,79.748,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770825492713,6.02452212,79.799,79.755,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770825493312,6.02452212,79.799,79.762,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825493517,6.02452212,79.778,79.687,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825493716,16.79230348,79.73,79.643,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825493908,16.79230348,79.73,79.642,787.02855672]
["bitfinex-derivatives","SOLF0:USTF0",1770825493909,16.79230348,79.73,79.691,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770825494109,16.79230348,79.73,79.666,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825494909,16.79230348,79.73,79.684,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770825495110,6.02452212,79.729,79.684,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770825495518,6.02452212,79.728,79.673,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770825495821,6.02452212,79.749,79.666,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825496415,10.76778136,79.75,79.69,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825496620,6.02452212,79.766,79.69,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825497918,6.02452212,79.749,79.69,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825498118,6.02452212,79.749,79.625,175.903]
["bitfinex-derivatives","SOLF0:USTF0",1770825498119,10.76778136,79.73,79.671,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825498713,6.02452212,79.749,79.671,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825499519,11.2908,79.747,79.694,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770825499719,10.76778136,79.75,79.671,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825499720,6.02452212,79.746,79.671,5.90593645]
["bitfinex-derivatives","SOLF0:USTF0",1770825500019,6.02452212,79.742,79.693,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770825501528,10.76778136,79.75,79.66,10.76778136]
["bitfinex-derivatives","SOLF0:USTF0",1770825501529,10.76778136,79.75,79.694,5.91616539]
["bitfinex-derivatives","SOLF0:USTF0",1770825502024,17.28006857,79.749,79.698,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770825502216,10.76778136,79.75,79.694,5.91616539]
["bitfinex-derivatives","SOLF0:USTF0",1770825503025,10.76778136,79.75,79.704,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770825504734,10.76778136,79.75,79.714,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770825504920,10.76778136,79.75,79.694,5.91616539]
["bitfinex-derivatives","SOLF0:USTF0",1770825505325,17.28016857,79.748,79.694,5.91616539]
["bitfinex-derivatives","SOLF0:USTF0",1770825505629,5.98946857,79.747,79.67,5.91616539]
["bitfinex-derivatives","SOLF0:USTF0",1770825506725,10.76778136,79.75,79.689,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825507429,6.1649424,79.749,79.689,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825507724,6.1649424,79.749,79.661,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825508325,6.1649424,79.737,79.69,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770825508730,6.1649424,79.737,79.678,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825509527,16.93272376,79.73,79.678,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825510021,11.2935,79.728,79.685,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770825510218,10.76778136,79.73,79.678,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825510422,6.1649424,79.749,79.706,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770825510617,6.1649424,79.765,79.707,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825510923,17.4490424,79.794,79.741,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825511120,6.1649424,79.812,79.741,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825512323,11.2826,79.805,79.76,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770825512527,6.1649424,79.809,79.741,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825512926,6.1649424,79.824,79.774,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770825513323,6.1649424,79.824,79.761,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825513517,6.1649424,79.799,79.748,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770825513720,6.1649424,79.799,79.74,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825513927,10.76778136,79.81,79.74,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825514329,16.93272376,79.81,79.74,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825514527,6.1649424,79.809,79.74,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825514827,11.2823,79.807,79.755,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770825515030,6.1649424,79.809,79.74,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825515925,6.1649424,79.809,79.703,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770825515926,6.1649424,79.789,79.721,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825516725,11.2858,79.782,79.733,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770825516926,6.1649424,79.789,79.733,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770825517426,11.2868,79.775,79.724,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770825517737,6.1649424,79.774,79.724,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770825518525,10.76778136,79.79,79.721,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825518725,6.1649424,79.809,79.721,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825519525,11.284,79.795,79.742,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770825519826,6.1649424,79.789,79.721,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825520332,6.1649424,79.789,79.7,10.76778136]
["bitfinex-derivatives","SOLF0:USTF0",1770825520333,6.1649424,79.789,79.733,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825520527,10.76778136,79.8,79.733,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825521834,11.2834,79.799,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825522031,10.76778136,79.8,79.751,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770825522334,11.2859,79.782,79.733,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825522933,11.2869,79.775,79.725,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770825524232,10.76778136,79.8,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825524429,6.1649424,79.799,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825524634,6.1649424,79.797,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825524937,6.1649424,79.795,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825525130,6.1649424,79.793,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825525629,6.1649424,79.779,79.715,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825526337,6.1649424,79.779,79.7,10.76778136]
["bitfinex-derivatives","SOLF0:USTF0",1770825526338,11.2891,79.759,79.716,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825526538,6.1649424,79.763,79.716,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825526836,6.1649424,79.779,79.698,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825527033,6.1649424,79.779,79.701,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825529631,6.1649424,79.779,79.717,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825530736,11.2864,79.778,79.736,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770825531031,11.53633298,79.809,79.717,5.62594834]
["bitfinex-derivatives","SOLF0:USTF0",1770825531032,5.78346343,79.796,79.72,10.76778136]
["bitfinex-derivatives","SOLF0:USTF0",1770825531226,10.76778136,79.8,79.742,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825532136,11.2817,79.811,79.763,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770825532728,11.2821,79.808,79.763,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770825533223,5.78346343,79.81,79.755,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770825533429,11.2842,79.794,79.742,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825533628,10.76778136,79.8,79.742,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825534239,11.2834,79.799,79.742,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825534837,11.282,79.809,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825535035,17.06546343,79.809,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825535232,10.76778136,79.82,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825535233,5.78346343,79.808,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825536841,5.78346343,79.805,79.768,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770825537436,5.78346343,79.805,79.761,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770825537740,5.78346343,79.805,79.742,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825538532,5.78346343,79.805,79.768,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770825538938,5.78346343,79.805,79.757,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825539134,11.2817,79.811,79.757,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825539334,10.76778136,79.82,79.757,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825539335,11.2808,79.818,79.774,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770825539536,5.78346343,79.817,79.757,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825539839,5.78346343,79.834,79.784,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825540045,5.78346343,79.851,79.784,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825540540,5.78346343,79.868,79.784,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825540935,11.2762,79.85,79.808,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770825541136,5.78346343,79.849,79.784,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825541535,17.06136343,79.838,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770825541742,5.78346343,79.837,79.761,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825542142,5.78346343,79.837,79.779,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825543637,11.2793,79.828,79.781,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770825544845,10.76778136,79.84,79.762,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825545151,5.78346343,79.845,79.762,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825546043,11.2792,79.829,79.786,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770825546248,5.78346343,79.828,79.762,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825546845,5.78346343,79.812,79.771,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770825547544,5.78346343,79.809,79.744,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825549041,11.284,79.795,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770825549241,5.78346343,79.809,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770825549743,9.48030093,79.826,79.76,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825549946,5.78346343,79.809,79.731,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825550146,5.78346343,79.808,79.731,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825550342,5.78346343,79.808,79.767,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770825550749,5.78346343,79.806,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825550947,10.77659994,79.81,79.748,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825551648,11.2821,79.808,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825551948,17.06556343,79.808,79.76,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825552150,10.77659994,79.81,79.748,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825552151,5.78346343,79.806,79.748,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825552643,5.78346343,79.806,79.75,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770825553148,5.78346343,79.804,79.75,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770825553751,5.78346343,79.804,79.759,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825554142,5.78346343,79.804,79.75,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825554343,9.50843073,79.803,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825554542,5.78346343,79.804,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825554744,9.50843048,79.803,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825555050,5.78346343,79.804,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825555254,9.50925269,79.803,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825555453,9.50925269,79.802,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825555649,9.50925269,79.801,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825555850,9.50925269,79.8,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825556050,5.78346343,79.804,79.752,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770825556246,5.78346343,79.788,79.732,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825556452,5.78346343,79.786,79.732,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825556651,5.78346343,79.784,79.705,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825556852,5.78346343,79.782,79.705,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825557050,5.78346343,79.78,79.705,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825557252,11.2868,79.775,79.729,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770825557554,10.77659994,79.79,79.705,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825557555,10.77659994,79.77,79.705,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825557953,10.77659994,79.77,79.725,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770825558151,5.78346343,79.774,79.725,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770825558949,5.78346343,79.774,79.682,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1770825558950,11.2866,79.777,79.732,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770825560160,11.2877,79.769,79.724,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770825560459,5.81698406,79.787,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825560651,5.81698406,79.785,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825560852,5.81698406,79.783,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825561052,5.81698406,79.781,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825561253,11.2866,79.777,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825561556,5.81698406,79.781,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825561756,5.81698406,79.779,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825562061,11.2874,79.771,79.729,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770825562850,5.81698406,79.776,79.722,6.06146831]
["bitfinex-derivatives","SOLF0:USTF0",1770825563056,5.81698406,79.759,79.682,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825563355,11.2903,79.75,79.705,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770825563754,5.81698406,79.757,79.682,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825564360,10.77659994,79.74,79.682,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825564660,11.2942,79.723,79.682,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825564854,11.2942,79.723,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825565056,5.81698406,79.722,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825565660,5.81698406,79.722,79.669,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770825566260,11.2945,79.721,79.676,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770825566458,5.81698406,79.722,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825567061,10.77659994,79.72,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825567766,11.2948,79.719,79.667,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770825568062,10.77659994,79.72,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825568063,5.51218274,79.718,79.651,5.85156264]
["bitfinex-derivatives","SOLF0:USTF0",1770825568659,5.51218274,79.718,79.664,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770825569056,5.51218274,79.725,79.66,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825569656,11.2959,79.711,79.664,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770825570056,5.51218274,79.725,79.66,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825570263,11.296,79.71,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770825570668,22.07259994,79.71,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770825570972,5.51218274,79.709,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770825571175,5.51218274,79.695,79.641,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825571871,11.2984,79.693,79.643,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770825572074,16.81058274,79.693,79.643,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770825572472,5.51218274,79.689,79.641,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825573069,10.77659994,79.69,79.622,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825573070,5.51218274,79.677,79.622,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825574370,5.51218274,79.677,79.624,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825574677,10.77659994,79.69,79.624,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825575778,5.51218274,79.688,79.624,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825577068,16.81268274,79.678,79.624,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825577283,5.51218274,79.669,79.601,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825578085,5.51218274,79.66,79.601,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825578574,10.77659994,79.67,79.601,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825579678,11.3018,79.669,79.612,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770825579881,5.51218274,79.668,79.601,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825580073,5.51218274,79.685,79.601,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825580274,10.77659994,79.69,79.6,10.77659994]
["bitfinex-derivatives","SOLF0:USTF0",1770825580275,10.77659994,79.69,79.646,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770825581175,10.77659994,79.69,79.646,17.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1770825581379,11.2974,79.7,79.646,17.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1770825582279,11.2977,79.698,79.646,17.04326559]
["bitfinex-derivatives","SOLF0:USTF0",1770825582481,5.51218274,79.689,79.634,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770825582787,5.51218274,79.689,79.635,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825583282,10.77659994,79.69,79.645,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825583677,5.51218274,79.705,79.656,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770825584074,5.51218274,79.705,79.645,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825584486,5.51218274,79.695,79.645,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825584779,5.51218274,79.695,79.639,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770825584780,5.51218274,79.689,79.639,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770825585084,16.81188274,79.684,79.628,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825585784,132.76,79.722,79.6,10.77659994]
["bitfinex-derivatives","SOLF0:USTF0",1770825585785,5.51218274,79.699,79.639,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825586177,5.51218274,79.716,79.639,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825586482,5.51218274,79.706,79.656,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770825587384,5.51218274,79.706,79.639,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825587385,5.51218274,79.693,79.647,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770825589184,5.51218274,79.693,79.639,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825589185,5.51218274,79.693,79.654,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770825589486,11.2976,79.699,79.654,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770825589984,11.2965,79.707,79.661,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770825590385,5.83430882,79.706,79.654,5.73826559]
["bitfinex-derivatives","SOLF0:USTF0",1770825591385,5.83430882,79.706,79.638,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825592684,11.2996,79.685,79.644,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770825594290,11.2996,79.685,79.638,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825595988,11.2996,79.685,79.603,22.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770825595989,11.2981,79.695,79.642,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825596286,5.83430882,79.705,79.655,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770825596587,5.83430882,79.705,79.642,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825596785,11.2958,79.711,79.662,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825597089,5.83430882,79.721,79.662,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825597290,5.83430882,79.721,79.641,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825597587,11.2989,79.69,79.645,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825598789,11.2989,79.69,79.647,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770825600396,5.83430882,79.69,79.62,10.77659994]
["bitfinex-derivatives","SOLF0:USTF0",1770825600588,5.83430882,79.69,79.609,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825601695,9.46934935,79.719,79.609,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825601898,5.83430882,79.719,79.609,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825602492,5.83430882,79.708,79.658,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770825602698,5.83430882,79.708,79.645,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825602997,5.83430882,79.704,79.645,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825605199,5.83430882,79.704,79.606,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825605589,5.83430882,79.72,79.646,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825606093,5.83430882,79.7,79.646,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825606794,5.83430882,79.7,79.613,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825606999,5.83430882,79.698,79.613,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825607192,5.83430882,79.696,79.613,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825607393,5.83430882,79.694,79.613,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825607585,5.83430882,79.692,79.613,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825607792,9.50872835,79.691,79.634,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825607998,5.83430882,79.692,79.634,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608197,5.83430882,79.715,79.634,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608393,9.52608282,79.714,79.659,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608600,5.83430882,79.712,79.659,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608790,9.52608282,79.711,79.659,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608995,5.83430882,79.712,79.659,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825608996,9.52608282,79.71,79.659,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825609191,5.83430882,79.708,79.643,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825609498,5.83430882,79.706,79.643,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825609700,5.83430882,79.695,79.643,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825609898,5.83430882,79.693,79.639,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770825610099,5.83430882,79.691,79.639,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770825610296,5.83430882,79.689,79.639,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770825610497,5.83430882,79.677,79.63,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770825610800,5.83430882,79.697,79.627,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825610996,11.6742915,79.703,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825610997,9.53792538,79.696,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825611185,23.3485831,79.727,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825611186,5.83430882,79.723,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825611790,5.83430882,79.721,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825611987,5.83430882,79.711,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825612191,5.83430882,79.71,79.614,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825612391,5.83430882,79.702,79.635,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825613399,5.83430882,79.692,79.619,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825614701,11.2988,79.691,79.644,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770825615096,5.83430882,79.692,79.644,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770825615793,5.83430882,79.691,79.644,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770825616403,11.6742915,79.707,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825616701,5.83430882,79.713,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825616900,5.83430882,79.708,79.66,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770825617295,5.83430882,79.708,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825618202,5.83430882,79.708,79.658,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770825618402,11.6742915,79.715,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825618605,5.83430882,79.726,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825618606,5.83430882,79.724,79.653,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825618801,154.9285831,79.752,79.634,45.78439311]
["bitfinex-derivatives","SOLF0:USTF0",1770825618802,11.6742915,79.734,79.674,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825619101,5.83430882,79.74,79.674,5.84181073]
["bitfinex-derivatives","SOLF0:USTF0",1770825619803,5.83430882,79.74,79.687,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770825620604,5.70598815,79.738,79.687,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770825621210,5.70598815,79.735,79.656,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825621701,5.70598815,79.734,79.656,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825622299,5.70598815,79.725,79.674,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770825623110,5.70598815,79.719,79.665,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770825623308,5.70598815,79.719,79.622,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770825623309,5.70598815,79.716,79.62,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825623610,5.70598815,79.711,79.647,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770825623800,100.14,79.72,79.635,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825623801,5.70598815,79.709,79.635,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825623998,5.70598815,79.707,79.635,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825624311,5.70598815,79.694,79.602,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825624508,5.70598815,79.692,79.606,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825624705,5.70598815,79.69,79.606,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825625013,5.70598815,79.688,79.606,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825625205,5.70598815,79.686,79.606,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825625408,11.3,79.682,79.636,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770825625604,5.70598815,79.685,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825625805,5.70598815,79.685,79.644,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770825626005,5.70598815,79.685,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825626205,9.43582917,79.684,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825626405,5.70598815,79.685,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825626605,9.43556503,79.684,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825626806,5.65621826,79.684,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825627009,5.65621826,79.682,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825627209,9.43629707,79.681,79.622,5.87591679]
["bitfinex-derivatives","SOLF0:USTF0",1770825627407,5.65621826,79.677,79.628,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770825627606,9.43551501,79.676,79.593,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825627808,5.65621826,79.674,79.593,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825628011,5.65621826,79.674,79.556,30.7227771]
["bitfinex-derivatives","SOLF0:USTF0",1770825628012,5.65621826,79.659,79.576,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825628204,5.65621826,79.657,79.576,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825628508,131.52,79.661,79.576,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825628509,5.65621826,79.641,79.576,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825629412,5.65621826,79.641,79.593,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770825629607,5.65621826,79.641,79.542,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825629802,5.65621826,79.637,79.565,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825630514,5.65621826,79.637,79.58,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825631307,9.41634538,79.652,79.601,0.08231352]
["bitfinex-derivatives","SOLF0:USTF0",1770825631508,11.3039,79.655,79.601,0.08231352]
["bitfinex-derivatives","SOLF0:USTF0",1770825631710,5.65621826,79.656,79.601,0.08231352]
["bitfinex-derivatives","SOLF0:USTF0",1770825631711,9.4093916,79.654,79.601,0.08231352]
["bitfinex-derivatives","SOLF0:USTF0",1770825632015,5.65621826,79.653,79.58,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825632213,5.65621826,79.653,79.62,0.08187638]
["bitfinex-derivatives","SOLF0:USTF0",1770825633708,5.65621826,79.65,79.62,0.08187638]
["bitfinex-derivatives","SOLF0:USTF0",1770825633903,5.65621826,79.643,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825635214,5.65621826,79.643,79.58,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825635517,0.08072211,79.609,79.58,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825635718,0.08072211,79.609,79.587,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770825635920,5.65621826,79.643,79.587,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770825636117,5.65621826,79.643,79.58,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825636311,5.65621826,79.64,79.584,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770825636819,5.65621826,79.64,79.564,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825637520,131.88,79.649,79.564,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825637521,5.65621826,79.634,79.564,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825637721,5.65621826,79.634,79.536,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825638019,5.65621826,79.632,79.536,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825638215,5.74264186,79.607,79.536,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825638816,5.65621826,79.607,79.536,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825639518,0.09436553,79.579,79.536,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825639719,0.09436553,79.579,79.556,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770825640018,0.09436553,79.579,79.516,22.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770825640019,5.65621826,79.624,79.564,6.03270906]
["bitfinex-derivatives","SOLF0:USTF0",1770825640415,5.65621826,79.616,79.57,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770825640614,5.65621826,79.616,79.548,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825641023,5.65621826,79.616,79.567,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770825641214,5.65621826,79.616,79.574,0.08513483]
["bitfinex-derivatives","SOLF0:USTF0",1770825641915,131.86,79.633,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825642122,5.65621826,79.652,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825642615,5.65621826,79.652,79.595,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770825642826,5.65621826,79.652,79.606,0.08598749]
["bitfinex-derivatives","SOLF0:USTF0",1770825643014,9.35697917,79.68,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825643015,0.08146578,79.621,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825643416,5.65621826,79.636,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825643614,100.22,79.652,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825643615,5.65621826,79.624,79.575,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825643816,5.65621826,79.624,79.54,22.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770825644121,5.65621826,79.624,79.541,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825644423,5.65621826,79.624,79.573,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770825644822,5.65621826,79.624,79.575,0.09043579]
["bitfinex-derivatives","SOLF0:USTF0",1770825645019,11.3097,79.613,79.575,0.09043579]
["bitfinex-derivatives","SOLF0:USTF0",1770825645413,11.3097,79.613,79.569,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770825645920,11.3084,79.623,79.586,0.08359109]
["bitfinex-derivatives","SOLF0:USTF0",1770825646513,5.65621826,79.65,79.578,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825646813,5.65621826,79.65,79.597,0.08034221]
["bitfinex-derivatives","SOLF0:USTF0",1770825647017,5.65621826,79.65,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825647214,5.73690132,79.622,79.57,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770825647618,11.31,79.612,79.561,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825647817,11.31,79.612,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825648019,16.96621826,79.612,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825648516,0.08613814,79.594,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825650424,0.08613814,79.594,79.567,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770825652427,0.08613814,79.594,79.578,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770825654128,131.54,79.64,79.56,5.93752357]
["bitfinex-derivatives","SOLF0:USTF0",1770825654129,5.42613378,79.624,79.584,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770825654827,11.3084,79.623,79.578,0.08383718]
["bitfinex-derivatives","SOLF0:USTF0",1770825655026,5.42613378,79.622,79.577,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770825655423,5.42613378,79.637,79.583,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770825655623,5.42613378,79.637,79.592,0.08561337]
["bitfinex-derivatives","SOLF0:USTF0",1770825656824,5.42613378,79.635,79.592,0.08561337]
["bitfinex-derivatives","SOLF0:USTF0",1770825657420,5.42613378,79.635,79.575,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825657632,5.42613378,79.632,79.575,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825659230,11.3075,79.629,79.575,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825659421,5.42613378,79.649,79.575,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825659822,5.42613378,79.649,79.537,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1770825659823,16.73083378,79.649,79.594,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825660124,5.42613378,79.665,79.594,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825660320,5.42613378,79.665,79.597,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825660626,5.42613378,79.665,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825660828,5.42613378,79.65,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825661924,5.42613378,79.666,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825662734,5.42613378,79.664,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825663032,11.3073,79.63,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825663626,5.42613378,79.639,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825664431,5.42613378,79.656,79.591,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825665031,0.0816535,79.631,79.58,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770825665231,0.0816535,79.631,79.58,16.92644708]
["bitfinex-derivatives","SOLF0:USTF0",1770825665429,0.0816535,79.631,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825665735,5.42613378,79.64,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825666227,5.42613378,79.638,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825666430,5.42613378,79.636,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825666627,5.42613378,79.634,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825666837,5.42613378,79.632,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825667342,11.3085,79.622,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825668234,0.0810979,79.609,79.581,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825669740,5.42613378,79.607,79.536,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825670029,0.0810979,79.609,79.542,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825670221,5.42613378,79.639,79.542,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825670422,9.47070356,79.638,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825670624,9.47070356,79.637,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825670825,9.47070356,79.636,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825671033,9.47070356,79.635,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825671228,5.42613378,79.639,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825671229,9.47070356,79.634,79.578,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825671433,20.77760356,79.633,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825671636,5.42613378,79.655,79.599,0.09539021]
["bitfinex-derivatives","SOLF0:USTF0",1770825671830,5.42613378,79.653,79.599,0.09539021]
["bitfinex-derivatives","SOLF0:USTF0",1770825672030,5.42613378,79.651,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825672226,5.42613378,79.649,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825672434,9.47717693,79.648,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825672637,14.90331071,79.647,79.582,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825672837,11.3053,79.644,79.59,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825673038,9.47717693,79.643,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825673237,5.42613378,79.647,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825673238,9.47717693,79.642,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825673537,9.47717693,79.641,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825673739,9.47717693,79.64,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825673939,5.42613378,79.647,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825674232,9.47717742,79.646,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825674425,9.47717742,79.645,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825674633,11.3068,79.634,79.607,0.09354967]
["bitfinex-derivatives","SOLF0:USTF0",1770825675037,5.42613378,79.632,79.607,0.00037926]
["bitfinex-derivatives","SOLF0:USTF0",1770825675233,23.3485831,79.674,79.607,0.00037926]
["bitfinex-derivatives","SOLF0:USTF0",1770825675234,5.42613378,79.627,79.607,0.00037926]
["bitfinex-derivatives","SOLF0:USTF0",1770825675536,9.47805825,79.626,79.558,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825675737,9.47805825,79.625,79.558,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825675934,9.47805825,79.624,79.558,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825676141,11.3085,79.622,79.567,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825676334,9.47960329,79.621,79.567,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825676539,0.0927029,79.599,79.567,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825676837,5.42613378,79.627,79.587,0.08428848]
["bitfinex-derivatives","SOLF0:USTF0",1770825677032,5.42613378,79.646,79.587,5.69643556]
["bitfinex-derivatives","SOLF0:USTF0",1770825677342,11.6742915,79.651,79.588,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770825677343,11.306,79.639,79.588,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770825677637,9.47848416,79.638,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825677841,9.47848416,79.637,79.589,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825678041,5.42613378,79.645,79.542,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770825678042,9.47848416,79.636,79.594,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825678239,11.3052,79.645,79.606,0.08129635]
["bitfinex-derivatives","SOLF0:USTF0",1770825678441,5.42613378,79.675,79.607,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825679444,5.42613378,79.669,79.591,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825679641,5.50602082,79.649,79.549,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825680045,5.42613378,79.645,79.557,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825680247,11.3084,79.623,79.573,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825680539,5.42613378,79.63,79.573,5.61214708]
["bitfinex-derivatives","SOLF0:USTF0",1770825680742,5.42613378,79.63,79.536,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825680944,11.3116,79.6,79.556,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770825681742,0.08203573,79.586,79.556,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770825681946,5.29078702,79.626,79.563,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825682240,5.29078702,79.626,79.57,0.08243635]
["bitfinex-derivatives","SOLF0:USTF0",1770825682443,5.29078702,79.642,79.582,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825682833,11.3071,79.632,79.582,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825683039,5.29078702,79.642,79.582,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825683234,5.29078702,79.642,79.604,0.0808852]
["bitfinex-derivatives","SOLF0:USTF0",1770825683439,11.3079,79.626,79.604,0.0808852]
["bitfinex-derivatives","SOLF0:USTF0",1770825683840,5.29078702,79.625,79.563,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825684147,5.29078702,79.682,79.573,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825684340,5.29078702,79.682,79.581,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825684649,5.29078702,79.682,79.585,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825685347,5.29078702,79.663,79.61,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825686043,5.29078702,79.648,79.589,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770825686344,5.29078702,79.648,79.59,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825686746,5.10993372,79.665,79.59,5.3753966]
["bitfinex-derivatives","SOLF0:USTF0",1770825687245,11.3031,79.66,79.601,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825687849,16.41303372,79.66,79.601,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825688054,11.3041,79.653,79.601,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825688350,5.10993372,79.652,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825688539,5.10993372,79.638,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825689842,11.3066,79.635,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825690246,5.10993372,79.638,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825690444,5.10993372,79.672,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825690649,5.10993372,79.67,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825690850,5.10993372,79.668,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825691050,5.10993372,79.666,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825691244,5.10993372,79.664,79.585,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825691444,15.62629941,79.674,79.543,22.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770825691445,5.10993372,79.662,79.587,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825691645,5.10993372,79.69,79.587,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825691846,11.3008,79.676,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825692142,9.36727055,79.675,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825692343,9.36727055,79.674,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825692550,5.10993372,79.688,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825692751,5.10993372,79.686,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825692948,5.10993372,79.684,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825693151,5.10993372,79.682,79.618,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770825693455,100.24,79.698,79.567,22.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770825693456,5.10993372,79.672,79.608,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770825693638,9.36352066,79.671,79.609,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825693843,14.47345438,79.67,79.609,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825694040,14.47345438,79.669,79.609,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825694253,14.47345438,79.668,79.609,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825694549,11.3025,79.665,79.61,16.41863581]
["bitfinex-derivatives","SOLF0:USTF0",1770825694951,0.07984721,79.646,79.61,16.41863581]
["bitfinex-derivatives","SOLF0:USTF0",1770825696153,0.07984721,79.646,79.568,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1770825696154,0.07984721,79.646,79.589,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825696345,5.10993372,79.644,79.572,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825696549,5.10993372,79.642,79.572,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825696749,5.10993372,79.64,79.572,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825696952,11.3067,79.635,79.581,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770825697151,0.07973529,79.615,79.582,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825697459,0.07973529,79.615,79.542,22.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770825697460,0.07973529,79.615,79.572,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770825697655,0.07973529,79.615,79.566,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825698155,5.10993372,79.635,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825698365,5.10993372,79.633,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825698658,5.10993372,79.631,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825698849,11.3115,79.601,79.551,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770825699054,5.10993372,79.612,79.551,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770825699653,11.3089,79.62,79.566,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825700051,9.3710881,79.619,79.574,0.08314193]
["bitfinex-derivatives","SOLF0:USTF0",1770825700258,5.10993372,79.628,79.574,0.08314193]
["bitfinex-derivatives","SOLF0:USTF0",1770825700452,9.37123123,79.627,79.574,0.08314193]
["bitfinex-derivatives","SOLF0:USTF0",1770825700751,5.10993372,79.616,79.566,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825701257,11.3108,79.606,79.593,0.00341989]
["bitfinex-derivatives","SOLF0:USTF0",1770825701451,11.3108,79.606,79.526,2.18638972]
["bitfinex-derivatives","SOLF0:USTF0",1770825701452,11.3108,79.606,79.553,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770825701756,0.08120851,79.599,79.554,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825701966,0.08120851,79.599,79.56,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825702356,11.3096,79.615,79.56,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825702558,11.3096,79.615,79.526,2.18638972]
["bitfinex-derivatives","SOLF0:USTF0",1770825702559,11.3096,79.615,79.565,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825703154,11.3096,79.615,79.582,0.08566104]
["bitfinex-derivatives","SOLF0:USTF0",1770825703355,130.1,79.643,79.582,0.08566104]
["bitfinex-derivatives","SOLF0:USTF0",1770825703356,5.10993372,79.63,79.582,0.08566104]
["bitfinex-derivatives","SOLF0:USTF0",1770825703553,5.10993372,79.628,79.582,0.08566104]
["bitfinex-derivatives","SOLF0:USTF0",1770825703757,5.10993372,79.626,79.582,0.08566104]
["bitfinex-derivatives","SOLF0:USTF0",1770825704059,5.10993372,79.624,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825704365,5.10993372,79.622,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825704658,5.10993372,79.62,79.549,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825704860,11.3105,79.608,79.579,0.09369188]
["bitfinex-derivatives","SOLF0:USTF0",1770825705360,11.3091,79.618,79.579,0.09369188]
["bitfinex-derivatives","SOLF0:USTF0",1770825706152,11.3101,79.611,79.579,0.09369188]
["bitfinex-derivatives","SOLF0:USTF0",1770825707249,130.1,79.643,79.579,0.09369188]
["bitfinex-derivatives","SOLF0:USTF0",1770825707250,11.3106,79.607,79.579,0.09369188]
["bitfinex-derivatives","SOLF0:USTF0",1770825707761,16.42053372,79.607,79.554,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770825707960,16.42053372,79.607,79.526,2.18638972]
["bitfinex-derivatives","SOLF0:USTF0",1770825707961,16.42053372,79.607,79.555,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825708256,16.42053372,79.607,79.585,0.09266069]
["bitfinex-derivatives","SOLF0:USTF0",1770825708656,11.3116,79.6,79.585,0.09266069]
["bitfinex-derivatives","SOLF0:USTF0",1770825708858,5.10993372,79.623,79.585,0.09266069]
["bitfinex-derivatives","SOLF0:USTF0",1770825709357,5.10993372,79.623,79.57,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825709562,11.3089,79.619,79.57,5.10853581]
["bitfinex-derivatives","SOLF0:USTF0",1770825710364,11.3089,79.619,79.587,0.08834599]
["bitfinex-derivatives","SOLF0:USTF0",1770825710957,5.03401372,79.613,79.587,0.08834599]
["bitfinex-derivatives","SOLF0:USTF0",1770825711460,11.3113,79.602,79.555,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825711865,11.3113,79.602,79.592,0.07985221]
["bitfinex-derivatives","SOLF0:USTF0",1770825712065,0.08350014,79.586,79.555,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825712559,11.3113,79.602,79.555,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825712758,11.3113,79.602,79.556,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770825713353,0.08792226,79.587,79.562,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770825714059,16.34431372,79.609,79.562,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770825714265,16.34431372,79.609,79.555,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825714266,0.08988948,79.582,79.555,16.70098384]
["bitfinex-derivatives","SOLF0:USTF0",1770825714758,130.1,79.643,79.504,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1770825714759,5.03401372,79.619,79.542,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825715063,9.35559734,79.636,79.562,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825715365,5.03401372,79.638,79.591,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770825715565,5.03401372,79.655,79.592,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825716160,5.03401372,79.653,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825716361,5.03401372,79.651,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825716565,0.08423401,79.631,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825717155,5.03401372,79.633,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825717761,11.3071,79.632,79.583,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770825718467,0.08064997,79.615,79.583,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770825720566,0.08064997,79.615,79.574,16.69828384]
["bitfinex-derivatives","SOLF0:USTF0",1770825720770,0.08064997,79.615,79.496,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1770825720771,5.11466369,79.615,79.536,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825721068,0.08064997,79.615,79.536,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825721268,5.03401372,79.656,79.583,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825721463,100.26,79.672,79.583,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825721767,5.03401372,79.672,79.61,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825722067,5.03401372,79.67,79.562,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825722370,5.03401372,79.668,79.562,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825722566,199.1053831,79.692,79.586,16.69648384]
["bitfinex-derivatives","SOLF0:USTF0",1770825722567,5.03401372,79.656,79.586,16.69648384]
["bitfinex-derivatives","SOLF0:USTF0",1770825722869,5.03401372,79.654,79.587,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825723070,0.08888178,79.623,79.587,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825723364,5.03401372,79.622,79.541,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825723669,191.39830367,79.667,79.541,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825723670,5.03401372,79.62,79.541,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825723964,0.08983247,79.589,79.541,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825724358,129.28,79.649,79.566,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825724570,5.03401372,79.639,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825725361,5.03401372,79.636,79.584,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770825725561,5.03401372,79.636,79.574,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825725763,5.03401372,79.636,79.599,0.09496988]
["bitfinex-derivatives","SOLF0:USTF0",1770825726372,5.03401372,79.625,79.557,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825726571,5.12618415,79.625,79.557,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825726873,5.03401372,79.623,79.557,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825727268,5.03401372,79.621,79.557,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825727768,5.03401372,79.64,79.583,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825728776,5.03401372,79.64,79.588,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770825729276,11.3061,79.639,79.588,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770825729471,115.06,79.666,79.583,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825729472,5.03401372,79.664,79.606,0.08687585]
["bitfinex-derivatives","SOLF0:USTF0",1770825729676,5.03401372,79.662,79.606,0.08687585]
["bitfinex-derivatives","SOLF0:USTF0",1770825729871,11.3035,79.657,79.606,0.08687585]
["bitfinex-derivatives","SOLF0:USTF0",1770825730067,5.03401372,79.679,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825730275,5.03401372,79.677,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825730478,5.03401372,79.677,79.624,0.07958121]
["bitfinex-derivatives","SOLF0:USTF0",1770825730969,5.03401372,79.677,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825731468,5.03401372,79.67,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825731680,5.03401372,79.668,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825732061,5.03401372,79.664,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825732467,11.3029,79.662,79.606,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825732673,11.3029,79.662,79.565,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770825732674,5.03401372,79.661,79.568,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825732977,5.03401372,79.661,79.581,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825733172,5.03401372,79.661,79.626,0.08295458]
["bitfinex-derivatives","SOLF0:USTF0",1770825733675,5.03401372,79.661,79.614,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770825734474,5.03401372,79.686,79.626,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825734677,5.03401372,79.686,79.631,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825735560,5.03401372,79.686,79.651,0.09164287]
["bitfinex-derivatives","SOLF0:USTF0",1770825736075,5.03401372,79.708,79.651,0.09164287]
["bitfinex-derivatives","SOLF0:USTF0",1770825736462,10.81145664,79.71,79.651,0.09164287]
["bitfinex-derivatives","SOLF0:USTF0",1770825736463,5.03401372,79.706,79.651,0.09164287]
["bitfinex-derivatives","SOLF0:USTF0",1770825736772,5.03401372,79.686,79.602,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825736978,0.09272132,79.687,79.602,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825736979,5.03401372,79.679,79.602,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825737476,5.03401372,79.679,79.626,16.69098384]
["bitfinex-derivatives","SOLF0:USTF0",1770825737869,5.03401372,79.679,79.639,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770825738174,0.08221547,79.66,79.627,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825738563,0.08221547,79.66,79.612,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825738966,16.33441372,79.679,79.612,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825739269,5.03401372,79.678,79.612,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825739470,0.08762611,79.644,79.612,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825739775,0.08762611,79.644,79.591,5.38308384]
["bitfinex-derivatives","SOLF0:USTF0",1770825739970,0.08762611,79.644,79.6,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770825740367,5.03401372,79.648,79.6,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770825740567,16.33881372,79.648,79.593,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825740768,0.08027769,79.63,79.593,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825741174,0.08027769,79.63,79.576,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825741772,5.03401372,79.648,79.602,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770825742370,5.03401372,79.648,79.617,0.09291395]
["bitfinex-derivatives","SOLF0:USTF0",1770825742568,10.81194248,79.66,79.617,0.09291395]
["bitfinex-derivatives","SOLF0:USTF0",1770825742569,11.3034,79.658,79.617,0.09291395]
["bitfinex-derivatives","SOLF0:USTF0",1770825742774,5.066022,79.666,79.617,0.09291395]
["bitfinex-derivatives","SOLF0:USTF0",1770825742979,10.81194248,79.68,79.617,5.20735538]
["bitfinex-derivatives","SOLF0:USTF0",1770825743275,5.066022,79.683,79.628,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770825743681,5.066022,79.683,79.641,0.0847459]
["bitfinex-derivatives","SOLF0:USTF0",1770825744580,11.2986,79.692,79.641,0.0847459]
["bitfinex-derivatives","SOLF0:USTF0",1770825744782,5.066022,79.699,79.641,0.0847459]
["bitfinex-derivatives","SOLF0:USTF0",1770825745083,5.066022,79.699,79.641,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770825745676,5.066022,79.68,79.613,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825746170,5.066022,79.677,79.613,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825746376,16.47758764,79.674,79.623,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770825746782,5.17648764,79.674,79.613,5.11444143]
["bitfinex-derivatives","SOLF0:USTF0",1770825747174,10.81194248,79.68,79.63,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770825747371,0.09049111,79.651,79.61,10.81194248]
["bitfinex-derivatives","SOLF0:USTF0",1770825747675,0.09049111,79.651,79.585,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770825747676,0.09049111,79.651,79.611,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825748076,5.17648764,79.679,79.611,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825748282,11.2998,79.684,79.633,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770825748877,5.17648764,79.693,79.643,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770825749081,5.17648764,79.693,79.629,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825749475,5.17648764,79.686,79.642,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770825749674,5.17648764,79.686,79.629,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825750674,5.17648764,79.679,79.629,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825750876,5.17648764,79.676,79.607,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825751279,0.08151714,79.665,79.627,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770825751677,0.08151714,79.665,79.586,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825751876,5.17648764,79.676,79.586,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825752279,0.08189904,79.633,79.601,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825752478,5.17648764,79.676,79.623,0.08481555]
["bitfinex-derivatives","SOLF0:USTF0",1770825753079,10.81194248,79.68,79.616,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825753281,5.17648764,79.688,79.616,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825753478,0.5,79.658,79.616,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825753870,0.5,79.658,79.64,0.0819647]
["bitfinex-derivatives","SOLF0:USTF0",1770825754476,0.5,79.658,79.619,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825754672,0.08154113,79.657,79.619,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825755475,0.08154113,79.657,79.566,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1770825755678,0.5,79.658,79.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770825755679,5.17648764,79.634,79.573,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825755992,5.17648764,79.629,79.573,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825756285,10.81194248,79.63,79.556,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825756286,5.17648764,79.617,79.556,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825756490,111.84586114,79.652,79.536,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825756491,5.17648764,79.609,79.536,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825756682,11.3108,79.606,79.556,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770825756983,15.98843012,79.63,79.54,10.81194248]
["bitfinex-derivatives","SOLF0:USTF0",1770825757185,15.98843012,79.63,79.541,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825757682,15.98843012,79.63,79.577,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770825758288,11.3067,79.635,79.581,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825758488,10.81194248,79.64,79.581,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825758684,10.81194248,79.64,79.583,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770825758883,15.98843012,79.64,79.583,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770825759085,15.98843012,79.64,79.6,0.09421264]
["bitfinex-derivatives","SOLF0:USTF0",1770825759399,128.56,79.658,79.6,5.41761176]
["bitfinex-derivatives","SOLF0:USTF0",1770825759400,0.5,79.658,79.6,5.41761176]
["bitfinex-derivatives","SOLF0:USTF0",1770825759688,0.5,79.658,79.601,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825759991,0.5,79.658,79.617,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770825760385,0.5,79.658,79.622,0.0879298]
["bitfinex-derivatives","SOLF0:USTF0",1770825760386,5.17648764,79.657,79.622,0.0879298]
["bitfinex-derivatives","SOLF0:USTF0",1770825760985,5.17648764,79.657,79.582,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825761187,0.5,79.658,79.598,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825761493,0.5,79.658,79.632,0.08649279]
["bitfinex-derivatives","SOLF0:USTF0",1770825761688,5.67648764,79.658,79.603,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825761893,0.08468647,79.636,79.603,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825762189,0.5,79.658,79.603,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825762593,0.5,79.658,79.618,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825763484,0.5,79.658,79.572,22.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770825763485,0.5,79.658,79.63,0.08509307]
["bitfinex-derivatives","SOLF0:USTF0",1770825763792,5.17648764,79.693,79.63,5.40849219]
["bitfinex-derivatives","SOLF0:USTF0",1770825763992,5.17648764,79.693,79.63,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825764193,9.32811924,79.708,79.648,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770825764387,10.81194248,79.71,79.649,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825764584,10.81194248,79.71,79.654,0.0925927]
["bitfinex-derivatives","SOLF0:USTF0",1770825764987,10.81194248,79.71,79.654,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825765286,10.81194248,79.71,79.674,0.08631823]
["bitfinex-derivatives","SOLF0:USTF0",1770825765988,5.17648764,79.713,79.674,0.08631823]
["bitfinex-derivatives","SOLF0:USTF0",1770825767086,5.17648764,79.709,79.674,0.08631823]
["bitfinex-derivatives","SOLF0:USTF0",1770825767491,5.17648764,79.704,79.646,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770825767687,5.17648764,79.704,79.651,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825767890,5.17648764,79.722,79.651,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825768394,11.2964,79.708,79.651,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825768590,5.17648764,79.707,79.634,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825769281,11.2973,79.701,79.641,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770825769485,11.2973,79.701,79.63,10.81194248]
["bitfinex-derivatives","SOLF0:USTF0",1770825769486,5.17648764,79.707,79.642,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825769686,5.17648764,79.699,79.642,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825769882,5.17648764,79.692,79.624,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825770082,5.17648764,79.679,79.605,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825770295,5.17648764,79.677,79.605,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825771185,0.08822064,79.649,79.605,5.32339912]
["bitfinex-derivatives","SOLF0:USTF0",1770825771583,0.08822064,79.649,79.572,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825771985,0.08822064,79.649,79.599,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770825771986,5.08745097,79.649,79.599,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770825772290,4.99923033,79.649,79.589,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825772498,4.99923033,79.639,79.566,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825772996,0.08644238,79.627,79.566,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825773288,5.08567271,79.627,79.566,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825773488,4.99923033,79.619,79.549,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825773697,4.99923033,79.599,79.535,6.99271095]
["bitfinex-derivatives","SOLF0:USTF0",1770825774090,4.99923033,79.599,79.536,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825774296,4.99923033,79.599,79.548,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770825774498,4.99923033,79.619,79.536,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825774797,198.435,79.659,79.535,6.99271095]
["bitfinex-derivatives","SOLF0:USTF0",1770825774798,4.99923033,79.656,79.591,1.9888448]
["bitfinex-derivatives","SOLF0:USTF0",1770825775491,4.99923033,79.656,79.571,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825775695,0.07967891,79.631,79.571,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825776089,5.07890924,79.631,79.575,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770825776289,22.5965,79.694,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825776290,4.99923033,79.619,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825776694,0.08287732,79.611,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825777091,4.99923033,79.619,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825777492,0.08792785,79.59,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825778199,0.08792785,79.59,79.556,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770825778497,0.08792785,79.59,79.553,1.99646864]
["bitfinex-derivatives","SOLF0:USTF0",1770825778900,0.08792785,79.59,79.555,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770825779089,0.08792785,79.59,79.536,1.93741305]
["bitfinex-derivatives","SOLF0:USTF0",1770825779294,4.99923033,79.579,79.535,6.99271095]
["bitfinex-derivatives","SOLF0:USTF0",1770825779998,0.08421405,79.565,79.535,6.99271095]
["bitfinex-derivatives","SOLF0:USTF0",1770825780589,4.99923033,79.564,79.535,6.99271095]
["bitfinex-derivatives","SOLF0:USTF0",1770825780790,4.99923033,79.559,79.5,1.91461127]
["bitfinex-derivatives","SOLF0:USTF0",1770825780997,0.08421405,79.565,79.5,1.91461127]
["bitfinex-derivatives","SOLF0:USTF0",1770825781200,5.08344438,79.565,79.501,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825781401,4.99923033,79.565,79.501,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825781909,0.08672588,79.541,79.482,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825782502,4.99923033,79.548,79.482,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825782804,4.99923033,79.548,79.499,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770825783001,16.31593033,79.564,79.482,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825783198,4.99923033,79.561,79.498,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770825783503,4.99923033,79.561,79.516,0.0802817]
["bitfinex-derivatives","SOLF0:USTF0",1770825785809,4.99923033,79.549,79.481,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825786515,11.3137,79.585,79.501,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825787210,11.3137,79.585,79.5,10.81194248]
["bitfinex-derivatives","SOLF0:USTF0",1770825787211,11.3137,79.585,79.517,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825787612,11.3137,79.585,79.535,0.08594359]
["bitfinex-derivatives","SOLF0:USTF0",1770825788016,4.99923033,79.576,79.535,0.08594359]
["bitfinex-derivatives","SOLF0:USTF0",1770825788212,4.99923033,79.576,79.517,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825788618,4.99923033,79.576,79.532,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770825788820,4.99923033,79.609,79.54,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825789119,4.99923033,79.628,79.558,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825789310,175.7709,79.685,79.519,176.1361]
["bitfinex-derivatives","SOLF0:USTF0",1770825789311,10.81194248,79.64,79.561,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825789711,15.81117281,79.64,79.585,0.09008865]
["bitfinex-derivatives","SOLF0:USTF0",1770825790016,4.99923033,79.639,79.586,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770825790418,4.99923033,79.658,79.581,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825790713,4.99923033,79.658,79.605,0.08099794]
["bitfinex-derivatives","SOLF0:USTF0",1770825790913,11.3059,79.641,79.605,0.08099794]
["bitfinex-derivatives","SOLF0:USTF0",1770825791213,11.3059,79.641,79.585,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770825791414,16.30263033,79.658,79.601,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770825791714,0.08905656,79.621,79.581,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825792313,11.3065,79.636,79.584,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770825792815,4.99923033,79.635,79.584,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770825793018,4.99923033,79.635,79.562,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825793019,4.99923033,79.631,79.562,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825793319,4.99923033,79.617,79.562,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825794216,0.09027602,79.597,79.573,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770825795707,4.99923033,79.634,79.58,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770825795914,100.26,79.663,79.577,0.09254439]
["bitfinex-derivatives","SOLF0:USTF0",1770825795915,4.99923033,79.619,79.577,0.09254439]
["bitfinex-derivatives","SOLF0:USTF0",1770825796317,4.99923033,79.619,79.555,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825796713,4.99923033,79.619,79.563,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770825797220,4.99923033,79.619,79.579,0.08221059]
["bitfinex-derivatives","SOLF0:USTF0",1770825797617,10.81194248,79.64,79.579,0.08221059]
["bitfinex-derivatives","SOLF0:USTF0",1770825797618,11.3069,79.633,79.579,0.08221059]
["bitfinex-derivatives","SOLF0:USTF0",1770825797916,4.99923033,79.632,79.579,0.08221059]
["bitfinex-derivatives","SOLF0:USTF0",1770825798121,4.99923033,79.632,79.577,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770825798522,4.99923033,79.632,79.598,0.091011]
["bitfinex-derivatives","SOLF0:USTF0",1770825798721,16.30703033,79.627,79.577,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770825798918,0.08487416,79.612,79.571,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825799115,4.99923033,79.646,79.571,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825799314,11.3053,79.645,79.571,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825799716,4.99923033,79.646,79.571,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825800022,4.99923033,79.668,79.591,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825800322,10.82240827,79.68,79.618,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825800518,5.11577766,79.679,79.618,5.25852348]
["bitfinex-derivatives","SOLF0:USTF0",1770825801516,5.11577766,79.679,79.641,0.0860668]
["bitfinex-derivatives","SOLF0:USTF0",1770825802416,5.11577766,79.698,79.641,0.0860668]
["bitfinex-derivatives","SOLF0:USTF0",1770825802620,23.14186845,79.758,79.641,0.0860668]
["bitfinex-derivatives","SOLF0:USTF0",1770825802621,5.11577766,79.717,79.641,5.61980297]
["bitfinex-derivatives","SOLF0:USTF0",1770825802823,5.11577766,79.709,79.641,5.61980297]
["bitfinex-derivatives","SOLF0:USTF0",1770825803015,5.11577766,79.709,79.658,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770825803217,5.11577766,79.709,79.641,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825803419,5.11577766,79.709,79.667,0.08403147]
["bitfinex-derivatives","SOLF0:USTF0",1770825803815,5.11577766,79.706,79.641,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825804128,5.11577766,79.695,79.641,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825804318,5.11577766,79.695,79.642,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770825805528,5.11577766,79.691,79.631,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770825805828,0.09557455,79.676,79.611,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825806223,0.09557455,79.676,79.591,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825806224,5.11577766,79.669,79.591,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825806722,0.08955671,79.638,79.591,5.53373617]
["bitfinex-derivatives","SOLF0:USTF0",1770825806922,0.08955671,79.638,79.594,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770825807320,0.08955671,79.638,79.595,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825807927,5.32524434,79.649,79.595,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825808134,10.82240827,79.65,79.561,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770825808135,5.32524434,79.646,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825808420,0.08415948,79.624,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825808621,10.82240827,79.67,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825808622,5.32524434,79.664,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825808826,11.3027,79.663,79.597,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825809725,5.32524434,79.682,79.597,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825809929,5.32524434,79.669,79.597,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825810124,5.32524434,79.669,79.622,0.08569288]
["bitfinex-derivatives","SOLF0:USTF0",1770825810824,11.2994,79.686,79.622,0.08569288]
["bitfinex-derivatives","SOLF0:USTF0",1770825811127,16.62464434,79.686,79.623,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825811329,5.32524434,79.686,79.623,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825811524,5.32524434,79.686,79.638,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770825812321,5.32524434,79.686,79.654,0.08357497]
["bitfinex-derivatives","SOLF0:USTF0",1770825813025,5.32524434,79.668,79.603,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825813726,5.32524434,79.668,79.583,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825814122,16.14765261,79.69,79.608,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825814323,0.08701985,79.633,79.608,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825814521,5.32524434,79.689,79.608,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825814726,5.32524434,79.679,79.608,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825814934,5.32524434,79.679,79.641,0.08764068]
["bitfinex-derivatives","SOLF0:USTF0",1770825815227,11.3006,79.678,79.641,0.08764068]
["bitfinex-derivatives","SOLF0:USTF0",1770825815715,5.32524434,79.679,79.641,0.08764068]
["bitfinex-derivatives","SOLF0:USTF0",1770825815921,5.32524434,79.697,79.641,0.08764068]
["bitfinex-derivatives","SOLF0:USTF0",1770825816523,5.32524434,79.697,79.642,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825816723,5.32524434,79.716,79.642,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825816923,5.32524434,79.716,79.661,0.09036066]
["bitfinex-derivatives","SOLF0:USTF0",1770825817528,5.32524434,79.716,79.642,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825818432,5.32524434,79.716,79.671,0.0823039]
["bitfinex-derivatives","SOLF0:USTF0",1770825819931,10.82240827,79.7,79.621,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825820124,5.32524434,79.699,79.621,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825820430,5.32524434,79.699,79.6,10.82240827]
["bitfinex-derivatives","SOLF0:USTF0",1770825820431,16.62004434,79.719,79.665,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770825820831,5.32524434,79.719,79.641,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825821028,5.32524434,79.719,79.664,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770825821328,0.0802959,79.7,79.664,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770825822128,0.0802959,79.7,79.672,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770825822328,0.0802959,79.7,79.658,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825822726,5.32524434,79.717,79.658,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825822926,5.32524434,79.717,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770825823134,0.08485654,79.687,79.663,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770825823626,5.41010088,79.687,79.62,10.82240827]
["bitfinex-derivatives","SOLF0:USTF0",1770825823842,5.32524434,79.659,79.595,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825824130,10.82240827,79.64,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825824521,0.08863797,79.635,79.576,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825824733,5.32524434,79.628,79.573,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770825824934,10.82240827,79.62,79.556,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825825633,0.08564765,79.6,79.556,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825825833,0.08564765,79.6,79.562,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770825826222,0.08564765,79.6,79.537,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825826528,0.08564765,79.6,79.524,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770825826529,0.08564765,79.6,79.55,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825826728,5.32524434,79.639,79.55,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825826930,5.32524434,79.657,79.608,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770825827335,5.32524434,79.669,79.608,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770825828130,5.32524434,79.669,79.631,0.09180168]
["bitfinex-derivatives","SOLF0:USTF0",1770825828439,5.32524434,79.669,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825828636,0.09212611,79.646,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825828839,0.09212611,79.646,79.595,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770825829023,0.09212611,79.646,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825829024,5.32524434,79.645,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825829828,0.08476754,79.621,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825830035,11.3027,79.663,79.581,5.3801597]
["bitfinex-derivatives","SOLF0:USTF0",1770825830340,5.32524434,79.662,79.605,0.07975675]
["bitfinex-derivatives","SOLF0:USTF0",1770825830837,5.32524434,79.662,79.599,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825831541,5.32524434,79.662,79.626,0.08153051]
["bitfinex-derivatives","SOLF0:USTF0",1770825832241,5.32524434,79.662,79.58,10.82240827]
["bitfinex-derivatives","SOLF0:USTF0",1770825832242,0.08506324,79.652,79.58,10.82240827]
["bitfinex-derivatives","SOLF0:USTF0",1770825832445,10.82240827,79.65,79.595,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770825832630,0.08506324,79.652,79.595,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770825832831,11.3034,79.658,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825833540,0.08351727,79.627,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825833736,0.08351727,79.627,79.594,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770825835239,0.08351727,79.627,79.555,22.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770825835240,5.1360649,79.619,79.541,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825835741,5.1360649,79.619,79.561,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825835943,5.1360649,79.619,79.541,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825836139,0.08760136,79.588,79.541,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825836338,5.1360649,79.619,79.569,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770825836643,11.3091,79.618,79.559,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825837141,16.4449649,79.619,79.561,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825837346,5.1360649,79.618,79.561,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825837839,5.1360649,79.618,79.582,0.08803193]
["bitfinex-derivatives","SOLF0:USTF0",1770825839243,11.3095,79.615,79.56,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825839443,0.08849341,79.608,79.56,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825839941,11.3095,79.615,79.56,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770825840545,0.07940627,79.592,79.551,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770825841045,11.3105,79.608,79.551,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770825841242,11.3093,79.616,79.558,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770825841449,0.08036777,79.579,79.541,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825841647,5.1360649,79.615,79.541,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825841842,11.3096,79.614,79.572,0.07986113]
["bitfinex-derivatives","SOLF0:USTF0",1770825842144,5.1360649,79.648,79.573,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825842346,11.303,79.661,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825842548,5.1360649,79.669,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825842850,5.1360649,79.669,79.601,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825843045,11.2993,79.687,79.631,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770825843549,5.1360649,79.679,79.62,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825843847,0.08714699,79.667,79.624,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825844445,5.1360649,79.699,79.624,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825844842,10.82240827,79.68,79.603,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825845045,10.82240827,79.68,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825845046,5.1360649,79.659,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825845942,0.08373559,79.628,79.601,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770825846238,0.08373559,79.628,79.581,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825846439,5.1360649,79.659,79.599,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825846846,5.1360649,79.678,79.599,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825847041,5.1360649,79.678,79.611,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825847243,5.1360649,79.699,79.611,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825847447,11.2973,79.701,79.644,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770825847745,5.1360649,79.699,79.631,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825848153,5.1360649,79.697,79.631,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825848452,5.1360649,79.697,79.657,0.08671962]
["bitfinex-derivatives","SOLF0:USTF0",1770825849044,5.1360649,79.731,79.667,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770825849749,5.1360649,79.715,79.656,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770825850250,5.1360649,79.715,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825851047,5.1360649,79.735,79.686,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770825851248,5.1360649,79.735,79.67,0.08285412]
["bitfinex-derivatives","SOLF0:USTF0",1770825851751,5.1360649,79.735,79.661,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825852841,5.1360649,79.735,79.69,0.08260868]
["bitfinex-derivatives","SOLF0:USTF0",1770825853850,5.1360649,79.729,79.661,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825854445,5.1360649,79.709,79.639,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825854752,5.1360649,79.689,79.621,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825855052,5.1360649,79.689,79.6,10.82240827]
["bitfinex-derivatives","SOLF0:USTF0",1770825855053,5.1360649,79.707,79.656,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770825855253,5.1360649,79.699,79.621,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825855856,5.1360649,79.679,79.601,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825856251,5.1360649,79.699,79.65,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770825856446,5.1360649,79.699,79.62,16.48916638]
["bitfinex-derivatives","SOLF0:USTF0",1770825856761,5.1360649,79.699,79.621,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825857150,5.1360649,79.699,79.649,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770825858650,11.2981,79.695,79.666,0.09407145]
["bitfinex-derivatives","SOLF0:USTF0",1770825858854,11.2981,79.695,79.639,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825859259,5.1360649,79.699,79.64,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770825859452,5.1360649,79.699,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825859652,5.1360649,79.719,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825860153,0.09194751,79.688,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825860859,0.09194751,79.688,79.663,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770825861061,5.1360649,79.719,79.657,0.08814872]
["bitfinex-derivatives","SOLF0:USTF0",1770825861762,11.2949,79.718,79.661,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770825861963,10.80473106,79.72,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825861964,5.30649603,79.717,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825862861,5.30649603,79.717,79.671,0.09200422]
["bitfinex-derivatives","SOLF0:USTF0",1770825863363,5.30649603,79.709,79.641,5.66675811]
["bitfinex-derivatives","SOLF0:USTF0",1770825863562,5.30649603,79.694,79.621,5.73093431]
["bitfinex-derivatives","SOLF0:USTF0",1770825863769,5.30649603,79.689,79.621,5.73093431]
["bitfinex-derivatives","SOLF0:USTF0",1770825864874,0.08160581,79.663,79.621,5.73093431]
["bitfinex-derivatives","SOLF0:USTF0",1770825865068,5.30649603,79.707,79.649,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770825865773,5.30649603,79.707,79.659,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770825866874,5.30649603,79.707,79.651,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770825867373,5.30649603,79.707,79.613,22.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770825867374,5.45280193,79.73,79.641,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825867675,5.45280193,79.729,79.658,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825867881,5.45280193,79.766,79.681,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825868172,5.45280193,79.766,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825868673,11.2883,79.764,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825868874,5.45280193,79.763,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825869274,11.2887,79.762,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825869475,16.74150193,79.762,79.715,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770825870067,5.45280193,79.762,79.722,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770825870472,5.45280193,79.783,79.701,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825870673,5.45280193,79.783,79.718,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825871477,5.45280193,79.783,79.743,0.07974663]
["bitfinex-derivatives","SOLF0:USTF0",1770825872885,16.73880193,79.781,79.743,0.07974663]
["bitfinex-derivatives","SOLF0:USTF0",1770825873185,5.45280193,79.78,79.7,16.11270462]
["bitfinex-derivatives","SOLF0:USTF0",1770825873485,0.08812852,79.77,79.7,16.11270462]
["bitfinex-derivatives","SOLF0:USTF0",1770825873676,0.08812852,79.77,79.701,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825873876,11.2857,79.783,79.72,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825874275,5.45280193,79.806,79.721,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825874680,11.2831,79.802,79.733,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825874983,5.45280193,79.806,79.733,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825875177,11.2826,79.805,79.756,0.08422559]
["bitfinex-derivatives","SOLF0:USTF0",1770825875384,5.45280193,79.804,79.756,0.08422559]
["bitfinex-derivatives","SOLF0:USTF0",1770825875778,5.45280193,79.804,79.733,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825876178,5.45280193,79.804,79.772,0.08016629]
["bitfinex-derivatives","SOLF0:USTF0",1770825876484,5.45280193,79.825,79.772,0.08016629]
["bitfinex-derivatives","SOLF0:USTF0",1770825876981,37.68,79.884,79.772,0.08016629]
["bitfinex-derivatives","SOLF0:USTF0",1770825876982,5.45280193,79.845,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770825877288,5.45280193,79.839,79.761,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825877486,5.45280193,79.855,79.791,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825877874,5.45280193,79.855,79.792,0.08438402]
["bitfinex-derivatives","SOLF0:USTF0",1770825878283,5.45280193,79.855,79.772,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825878881,5.45280193,79.845,79.785,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770825880089,5.45280193,79.845,79.807,0.08375322]
["bitfinex-derivatives","SOLF0:USTF0",1770825880784,11.277,79.844,79.807,0.08375322]
["bitfinex-derivatives","SOLF0:USTF0",1770825881090,5.45280193,79.843,79.807,0.08375322]
["bitfinex-derivatives","SOLF0:USTF0",1770825881679,5.45280193,79.859,79.789,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825881889,5.45280193,79.856,79.804,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770825882084,5.45280193,79.856,79.789,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825882286,11.2767,79.846,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770825882883,123.26,79.871,79.76,10.80473106]
["bitfinex-derivatives","SOLF0:USTF0",1770825882884,5.45280193,79.842,79.76,10.80473106]
["bitfinex-derivatives","SOLF0:USTF0",1770825883192,5.45280193,79.839,79.753,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825883392,5.45280193,79.839,79.761,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825884295,5.45280193,79.839,79.789,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770825884488,5.45280193,79.839,79.761,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825884685,5.45280193,79.859,79.761,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825885086,5.45280193,79.851,79.782,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825886095,5.45280193,79.851,79.809,0.08413512]
["bitfinex-derivatives","SOLF0:USTF0",1770825886490,123.1,79.867,79.762,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825886491,5.53640023,79.824,79.762,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825887095,5.45280193,79.824,79.773,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770825887293,11.2789,79.831,79.762,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825887696,27.53523299,79.84,79.79,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770825888188,5.45280193,79.839,79.79,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770825888595,5.45280193,79.836,79.79,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770825888993,5.45280193,79.836,79.783,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825889196,5.45280193,79.865,79.783,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825889598,5.45280193,79.865,79.746,175.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770825889599,5.45280193,79.884,79.825,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825889788,5.45280193,79.909,79.825,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825890096,5.45280193,79.909,79.85,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770825890597,11.2694,79.899,79.843,5.30797356]
["bitfinex-derivatives","SOLF0:USTF0",1770825890895,5.30276898,79.898,79.841,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770825891193,5.30276898,79.898,79.773,175.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770825891194,5.30276898,79.872,79.82,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770825891401,5.30276898,79.869,79.804,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825891588,100.02,79.886,79.804,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825891792,5.30276898,79.879,79.804,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825892194,5.30276898,79.857,79.783,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825892501,5.30276898,79.839,79.751,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825893798,16.58056898,79.839,79.784,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770825894002,5.30276898,79.838,79.784,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770825894902,16.58096898,79.836,79.784,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770825895303,5.30276898,79.836,79.784,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770825895499,16.58106898,79.835,79.772,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770825896501,5.30276898,79.834,79.779,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770825896698,10.80473106,79.79,79.731,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825897795,10.80473106,79.79,79.737,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770825898604,5.30276898,79.797,79.756,0.07971335]
["bitfinex-derivatives","SOLF0:USTF0",1770825898900,5.30276898,79.789,79.736,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770825899201,0.08072026,79.771,79.736,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770825899391,0.08072026,79.771,79.726,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770825900003,5.30276898,79.781,79.717,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770825900203,5.30276898,79.781,79.714,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825900395,5.30276898,79.8,79.745,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825900592,16.10750004,79.82,79.745,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825900795,10.80473106,79.8,79.745,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825901491,22.5495,79.861,79.68,186.58533106]
["bitfinex-derivatives","SOLF0:USTF0",1770825901492,10.80473106,79.84,79.782,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825901696,5.30276898,79.879,79.8,10.80473106]
["bitfinex-derivatives","SOLF0:USTF0",1770825901994,16.57506898,79.878,79.819,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770825902191,10.80473106,79.86,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825902493,5.30276898,79.877,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825902690,5.30276898,79.877,79.822,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770825902900,5.30276898,79.877,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825903501,5.30276898,79.897,79.832,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770825904501,10.80473106,79.92,79.832,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825904706,5.30276898,79.919,79.832,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825905107,5.30276898,79.907,79.846,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770825905304,5.30276898,79.907,79.832,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825905305,5.30276898,79.899,79.832,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825905605,100.0,79.937,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825905606,5.30276898,79.879,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825906509,5.30276898,79.878,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825907707,10.80473106,79.86,79.803,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770825907902,10.80473106,79.86,79.801,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908205,5.30276898,79.859,79.801,16.91447832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908408,5.30276898,79.859,79.781,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908409,10.80473106,79.84,79.781,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908608,5.30276898,79.839,79.761,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908904,10.80473106,79.84,79.761,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825908905,5.39211956,79.838,79.761,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825909304,5.30276898,79.838,79.761,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825909507,5.30276898,79.858,79.761,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825909707,5.30276898,79.858,79.781,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825910307,5.30276898,79.858,79.797,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770825910909,5.30276898,79.858,79.781,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825910910,5.30276898,79.858,79.807,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770825911214,5.30276898,79.879,79.799,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825911510,5.30276898,79.859,79.799,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825911713,5.30276898,79.859,79.77,10.80473106]
["bitfinex-derivatives","SOLF0:USTF0",1770825911714,11.2734,79.87,79.808,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825911911,5.30276898,79.859,79.787,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825912114,10.80473106,79.88,79.821,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770825912412,5.30276898,79.859,79.788,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825912714,10.80473106,79.86,79.788,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825913111,10.80473106,79.86,79.816,0.07943475]
["bitfinex-derivatives","SOLF0:USTF0",1770825913418,10.80473106,79.86,79.736,175.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770825913419,5.30276898,79.859,79.769,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825913608,0.09440232,79.832,79.769,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825913812,5.30276898,79.819,79.757,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770825914011,5.30276898,79.819,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825914316,5.30276898,79.817,79.761,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770825914517,5.30276898,79.817,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825914712,0.08727173,79.785,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825914914,0.08727173,79.785,79.75,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770825915113,0.08727173,79.785,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825915315,5.30276898,79.815,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825915618,0.08807566,79.768,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825915813,5.30276898,79.815,79.735,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825916514,5.30276898,79.815,79.761,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770825917406,5.30276898,79.799,79.713,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825917811,5.30276898,79.816,79.721,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825918017,5.30276898,79.816,79.757,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770825918213,5.30276898,79.799,79.748,0.08153001]
["bitfinex-derivatives","SOLF0:USTF0",1770825918610,5.30276898,79.799,79.748,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770825918816,5.30276898,79.779,79.707,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825919415,5.30276898,79.777,79.735,0.08698724]
["bitfinex-derivatives","SOLF0:USTF0",1770825919616,5.30276898,79.759,79.681,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825919808,0.09053631,79.751,79.698,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770825920009,5.30276898,79.786,79.701,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825920208,5.30276898,79.769,79.701,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825920613,5.30712353,79.767,79.701,5.63147832]
["bitfinex-derivatives","SOLF0:USTF0",1770825920809,5.30712353,79.767,79.675,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825921015,11.291,79.746,79.689,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770825921321,5.30712353,79.745,79.689,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770825921519,5.30712353,79.745,79.675,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825921721,5.30712353,79.733,79.654,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825922018,0.0863551,79.725,79.654,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825922515,5.30712353,79.733,79.654,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825922722,5.30712353,79.753,79.677,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825922908,11.47077978,79.794,79.647,175.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770825922909,5.30712353,79.772,79.691,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825923313,5.30712353,79.772,79.711,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825923516,5.30712353,79.794,79.711,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825923916,10.79127884,79.8,79.69,10.79127884]
["bitfinex-derivatives","SOLF0:USTF0",1770825923917,5.30712353,79.779,79.69,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825924320,5.30712353,79.778,79.71,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770825925126,5.30712353,79.775,79.719,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770825925610,5.30712353,79.775,79.736,0.08168817]
["bitfinex-derivatives","SOLF0:USTF0",1770825925816,10.79127884,79.8,79.736,5.8356294]
["bitfinex-derivatives","SOLF0:USTF0",1770825926122,5.30712353,79.799,79.736,0.08168817]
["bitfinex-derivatives","SOLF0:USTF0",1770825926316,5.30712353,79.798,79.721,5.75394123]
["bitfinex-derivatives","SOLF0:USTF0",1770825927017,11.2828,79.796,79.737,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770825927221,122.3,79.81,79.701,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825927222,5.83810463,79.779,79.701,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825928617,0.09026336,79.748,79.724,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770825928924,9.27754852,79.809,79.701,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825928925,5.83810463,79.799,79.701,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825929220,5.83810463,79.799,79.732,0.08997727]
["bitfinex-derivatives","SOLF0:USTF0",1770825929628,5.83810463,79.799,79.732,5.60762943]
["bitfinex-derivatives","SOLF0:USTF0",1770825929918,5.83810463,79.797,79.737,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770825930323,5.83810463,79.797,79.758,0.09107112]
["bitfinex-derivatives","SOLF0:USTF0",1770825930626,11.2827,79.796,79.758,0.09107112]
["bitfinex-derivatives","SOLF0:USTF0",1770825930822,17.12080463,79.796,79.758,0.09107112]
["bitfinex-derivatives","SOLF0:USTF0",1770825931024,5.83810463,79.795,79.758,0.09107112]
["bitfinex-derivatives","SOLF0:USTF0",1770825931623,5.83810463,79.793,79.713,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825932523,5.83810463,79.793,79.734,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770825932828,5.83810463,79.779,79.713,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825933019,5.83810463,79.779,79.724,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770825933215,5.83810463,79.779,79.713,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825934022,0.0840257,79.754,79.713,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825934626,0.0840257,79.754,79.723,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770825934924,0.0840257,79.754,79.691,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825935524,17.12500463,79.774,79.716,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770825936228,5.83810463,79.774,79.725,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770825936429,5.83810463,79.774,79.708,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825937523,5.83810463,79.774,79.723,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770825938318,5.83810463,79.774,79.741,0.0798972]
["bitfinex-derivatives","SOLF0:USTF0",1770825939738,5.83810463,79.792,79.741,0.0798972]
["bitfinex-derivatives","SOLF0:USTF0",1770825940331,5.83810463,79.828,79.742,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825940634,5.83810463,79.849,79.751,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825940834,5.83810463,79.849,79.794,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770825941032,5.83810463,79.849,79.75,10.79127884]
["bitfinex-derivatives","SOLF0:USTF0",1770825941033,5.83810463,79.849,79.778,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825941238,121.88,79.868,79.777,0.08338267]
["bitfinex-derivatives","SOLF0:USTF0",1770825941239,5.83810463,79.868,79.819,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770825941429,5.83810463,79.868,79.809,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825942431,5.83810463,79.889,79.844,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770825942938,5.83810463,79.908,79.85,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770825943137,5.83810463,79.908,79.845,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825943333,209.16467978,79.958,79.812,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825943334,5.83810463,79.899,79.812,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825943637,5.83810463,79.919,79.842,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825943939,5.83810463,79.919,79.823,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825944134,121.8,79.927,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770825944135,5.83810463,79.897,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770825944334,5.83810463,79.879,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825944731,5.83810463,79.863,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825945240,11.2749,79.859,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825945440,17.11300463,79.859,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825945635,5.83810463,79.859,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825945943,16.62938347,79.88,79.802,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825946237,5.83810463,79.859,79.823,0.08862963]
["bitfinex-derivatives","SOLF0:USTF0",1770825946440,175.2763,79.91,79.77,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770825946441,5.83810463,79.834,79.77,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770825946733,175.3353,79.883,79.744,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825946734,5.83810463,79.819,79.744,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825947042,5.83810463,79.819,79.76,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770825947340,5.83810463,79.819,79.744,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825947535,5.83810463,79.819,79.76,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770825947743,0.09139862,79.797,79.744,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825948037,0.09139862,79.797,79.751,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825948244,5.83810463,79.839,79.782,0.08061187]
["bitfinex-derivatives","SOLF0:USTF0",1770825948636,5.83810463,79.839,79.751,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825949543,5.83810463,79.839,79.787,0.08724628]
["bitfinex-derivatives","SOLF0:USTF0",1770825950038,5.83810463,79.839,79.778,5.51765216]
["bitfinex-derivatives","SOLF0:USTF0",1770825950342,5.83810463,79.857,79.785,16.80285216]
["bitfinex-derivatives","SOLF0:USTF0",1770825950526,5.83810463,79.857,79.805,0.08419375]
["bitfinex-derivatives","SOLF0:USTF0",1770825951133,5.83810463,79.857,79.785,16.80285216]
["bitfinex-derivatives","SOLF0:USTF0",1770825951435,5.83810463,79.857,79.823,0.08278149]
["bitfinex-derivatives","SOLF0:USTF0",1770825951632,5.83810463,79.857,79.785,16.80285216]
["bitfinex-derivatives","SOLF0:USTF0",1770825951828,17.06296926,79.856,79.785,16.80285216]
["bitfinex-derivatives","SOLF0:USTF0",1770825952431,5.78766926,79.865,79.796,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825953240,5.78766926,79.859,79.778,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825953441,5.78766926,79.859,79.781,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825954046,5.78766926,79.859,79.811,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770825954230,5.78766926,79.859,79.754,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770825954231,5.78766926,79.839,79.756,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825954437,5.78766926,79.819,79.756,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825954936,5.78766926,79.808,79.749,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770825955331,10.79127884,79.8,79.749,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770825955736,5.78766926,79.799,79.74,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770825955938,0.08131705,79.782,79.74,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770825956442,11.47077978,79.831,79.706,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825956633,5.78766926,79.849,79.761,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825956836,5.78766926,79.87,79.802,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825957738,5.78766926,79.87,79.828,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770825957944,16.5789481,79.87,79.828,0.08398574]
["bitfinex-derivatives","SOLF0:USTF0",1770825958836,5.78766926,79.87,79.828,0.08398574]
["bitfinex-derivatives","SOLF0:USTF0",1770825959641,11.2735,79.869,79.828,0.08398574]
["bitfinex-derivatives","SOLF0:USTF0",1770825959836,5.78766926,79.868,79.828,0.08398574]
["bitfinex-derivatives","SOLF0:USTF0",1770825960247,5.78766926,79.864,79.782,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825960443,22.5349,79.912,79.763,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825960444,5.78766926,79.849,79.763,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961234,5.78766926,79.849,79.785,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961437,175.1929,79.948,79.801,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961438,5.78766926,79.888,79.801,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961637,9.27555281,79.919,79.801,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961638,5.78766926,79.869,79.801,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961841,99.98,79.893,79.761,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825961842,5.78766926,79.849,79.761,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825962246,5.78766926,79.834,79.761,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825962447,5.78766926,79.829,79.761,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825962642,5.78766926,79.829,79.741,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825962838,5.78766926,79.834,79.724,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825963043,5.78766926,79.834,79.741,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825963742,5.78766926,79.834,79.76,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825963942,5.78766926,79.819,79.76,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825964344,5.78766926,79.819,79.769,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770825964543,5.78766926,79.819,79.741,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825965547,5.78766926,79.808,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770825966549,0.07989293,79.787,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770825966745,0.07989293,79.787,79.741,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825966746,0.07989293,79.787,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825966951,5.78766926,79.808,79.761,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770825967153,10.79127884,79.83,79.741,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825967651,22.07037884,79.83,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770825967854,5.78766926,79.829,79.767,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770825968356,5.78766926,79.829,79.74,10.79127884]
["bitfinex-derivatives","SOLF0:USTF0",1770825968357,5.78766926,79.809,79.74,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825968956,5.78766926,79.797,79.741,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770825969151,5.78766926,79.797,79.662,175.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770825969152,5.78766926,79.789,79.704,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825969858,5.78766926,79.789,79.739,0.08247651]
["bitfinex-derivatives","SOLF0:USTF0",1770825970451,5.78766926,79.789,79.722,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825970658,5.78766926,79.808,79.759,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825971060,5.78766926,79.808,79.722,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825971454,5.78766926,79.798,79.741,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770825971651,60.1949,79.842,79.7,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825971652,5.78766926,79.789,79.7,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825972166,11.2875,79.77,79.714,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770825972561,5.78766926,79.819,79.721,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825972756,5.78766926,79.819,79.75,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825972956,5.78766926,79.838,79.75,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825973360,5.78766926,79.838,79.768,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770825973561,5.78766926,79.838,79.75,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825973868,5.78766926,79.831,79.776,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770825974454,10.79127884,79.84,79.793,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770825974765,22.5409,79.891,79.77,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825974766,5.78766926,79.849,79.77,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825975466,5.78766926,79.839,79.77,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825975653,0.08052832,79.817,79.77,16.24811984]
["bitfinex-derivatives","SOLF0:USTF0",1770825975858,0.08052832,79.817,79.771,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825976559,5.78766926,79.839,79.771,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825976560,5.78766926,79.839,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770825977157,5.78766926,79.839,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770825977764,5.78766926,79.839,79.771,5.456841]
["bitfinex-derivatives","SOLF0:USTF0",1770825978856,5.78766926,79.839,79.797,0.08447231]
["bitfinex-derivatives","SOLF0:USTF0",1770825979461,17.06576926,79.836,79.797,0.08447231]
["bitfinex-derivatives","SOLF0:USTF0",1770825979666,5.78766926,79.835,79.797,0.08447231]
["bitfinex-derivatives","SOLF0:USTF0",1770825980069,5.78766926,79.835,79.783,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770825980373,11.2764,79.849,79.793,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770825981269,5.86276568,79.879,79.791,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825981468,5.86276568,79.879,79.811,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825981772,5.86276568,79.892,79.838,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770825982072,5.86276568,79.892,79.811,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825982672,5.86276568,79.879,79.819,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770825983272,5.86276568,79.875,79.819,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770825983471,10.76377062,79.92,79.77,22.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770825983472,5.86276568,79.859,79.791,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825983674,5.86276568,79.839,79.771,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825984370,5.86276568,79.839,79.751,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825984574,5.86276568,79.819,79.751,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825984971,5.86276568,79.819,79.763,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770825985169,5.86276568,79.819,79.715,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1770825985375,16.6265363,79.8,79.729,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825985575,11.2837,79.797,79.741,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770825985776,5.86276568,79.779,79.71,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825985976,5.86276568,79.779,79.67,22.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770825985977,5.86276568,79.779,79.683,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1770825986273,5.86276568,79.779,79.715,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825986778,17.14906568,79.779,79.723,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770825986975,5.75485628,79.799,79.715,5.40222591]
["bitfinex-derivatives","SOLF0:USTF0",1770825987676,5.75485628,79.788,79.736,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770825988072,5.75485628,79.788,79.749,0.08105406]
["bitfinex-derivatives","SOLF0:USTF0",1770825988367,11.2834,79.799,79.749,0.08105406]
["bitfinex-derivatives","SOLF0:USTF0",1770825988772,5.75485628,79.798,79.749,0.08105406]
["bitfinex-derivatives","SOLF0:USTF0",1770825989073,5.75485628,79.798,79.733,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825989871,11.2843,79.793,79.758,0.08765552]
["bitfinex-derivatives","SOLF0:USTF0",1770825990266,0.08358266,79.773,79.734,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770825990472,0.08358266,79.773,79.742,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770825990877,0.08358266,79.773,79.733,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825991378,5.75485628,79.812,79.759,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770825991579,5.75485628,79.831,79.76,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825991881,5.75485628,79.831,79.785,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770825992374,5.75485628,79.831,79.781,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770825992574,5.75485628,79.851,79.761,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825992773,5.75485628,79.851,79.8,0.08599035]
["bitfinex-derivatives","SOLF0:USTF0",1770825992979,11.2763,79.85,79.8,0.08599035]
["bitfinex-derivatives","SOLF0:USTF0",1770825993174,5.75485628,79.849,79.8,0.08599035]
["bitfinex-derivatives","SOLF0:USTF0",1770825993374,5.75485628,79.849,79.781,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825994178,5.75485628,79.849,79.807,0.08204069]
["bitfinex-derivatives","SOLF0:USTF0",1770825994887,11.277,79.844,79.807,0.08204069]
["bitfinex-derivatives","SOLF0:USTF0",1770825995980,5.75485628,79.852,79.761,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825996279,0.08584072,79.833,79.761,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825996780,5.75485628,79.852,79.779,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825997185,11.2775,79.841,79.785,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770825997374,11.2775,79.841,79.779,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825997375,10.76377062,79.86,79.781,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825997575,5.75485628,79.871,79.781,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825997770,5.75485628,79.871,79.78,10.76377062]
["bitfinex-derivatives","SOLF0:USTF0",1770825997771,5.75485628,79.871,79.794,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825998176,5.75485628,79.89,79.818,5.89425623]
["bitfinex-derivatives","SOLF0:USTF0",1770825998376,11.2707,79.889,79.836,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770825998572,5.75485628,79.889,79.818,5.89425623]
["bitfinex-derivatives","SOLF0:USTF0",1770825998778,5.75485628,79.879,79.818,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770825999284,5.75485628,79.879,79.846,0.08814887]
["bitfinex-derivatives","SOLF0:USTF0",1770826001382,5.83629554,79.87,79.817,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770826001580,5.83629554,79.87,79.806,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770826001985,11.2745,79.862,79.806,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770826002289,5.75485628,79.859,79.78,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826002583,11.2769,79.845,79.789,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770826002780,0.08732001,79.827,79.78,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826003682,0.08732001,79.827,79.781,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826004184,0.08732001,79.827,79.78,10.76377062]
["bitfinex-derivatives","SOLF0:USTF0",1770826004185,5.75485628,79.863,79.811,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770826004382,5.75485628,79.883,79.801,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826004587,5.75485628,79.883,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826004785,11.2699,79.895,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826005087,5.75485628,79.901,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826005476,5.75485628,79.901,79.852,0.08389597]
["bitfinex-derivatives","SOLF0:USTF0",1770826006083,5.75485628,79.889,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826006284,5.75485628,79.909,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826006493,5.75485628,79.891,79.824,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826007183,10.76377062,79.91,79.819,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770826007184,5.75485628,79.875,79.819,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770826007389,5.75485628,79.875,79.805,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826007591,10.76377062,79.91,79.785,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826007592,5.75485628,79.859,79.785,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826008086,10.76377062,79.86,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770826008087,5.75485628,79.842,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770826008986,10.76377062,79.84,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770826009488,5.75485628,79.861,79.785,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826009785,22.5329,79.919,79.785,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826009786,10.76377062,79.9,79.801,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826010091,5.75485628,79.909,79.84,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826011779,11.2693,79.899,79.85,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770826011983,5.75485628,79.909,79.84,5.81303748]
["bitfinex-derivatives","SOLF0:USTF0",1770826012380,5.75485628,79.909,79.867,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770826012681,5.75485628,79.909,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826013089,11.2667,79.918,79.866,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770826013684,11.2665,79.919,79.862,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826014094,0.07890469,79.9,79.862,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826014288,0.07890469,79.9,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770826014885,11.2675,79.912,79.865,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770826015486,9.18025642,79.965,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826015487,5.44758253,79.904,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770826015685,0.08256387,79.896,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826016195,5.44758253,79.924,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826016789,11.267,79.915,79.857,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770826016987,120.7,79.935,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826016988,5.44758253,79.909,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826017993,5.44758253,79.907,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826018391,5.44758253,79.907,79.86,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770826018586,5.44758253,79.907,79.841,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826018994,11.2696,79.897,79.844,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770826019195,22.5252,79.947,79.821,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826019196,0.0792149,79.882,79.821,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826019396,0.0792149,79.882,79.838,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1770826019699,11.2708,79.889,79.838,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1770826020686,0.07996813,79.871,79.838,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1770826021588,5.52755066,79.871,79.802,5.9186662]
["bitfinex-derivatives","SOLF0:USTF0",1770826021993,5.52755066,79.871,79.812,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826022293,10.76377062,79.91,79.812,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826022494,10.76377062,79.91,79.81,10.76377062]
["bitfinex-derivatives","SOLF0:USTF0",1770826022495,0.08070251,79.849,79.837,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826022690,11.2679,79.909,79.837,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826022890,10.76377062,79.91,79.837,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826023594,11.2691,79.901,79.847,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770826023797,10.76377062,79.91,79.837,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826024088,10.76377062,79.91,79.866,0.07927644]
["bitfinex-derivatives","SOLF0:USTF0",1770826024594,10.76377062,79.91,79.837,7.29000214]
["bitfinex-derivatives","SOLF0:USTF0",1770826024790,11.2718,79.882,79.828,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770826025094,10.76377062,79.91,79.791,7.27051735]
["bitfinex-derivatives","SOLF0:USTF0",1770826025095,10.76377062,79.87,79.791,7.27051735]
["bitfinex-derivatives","SOLF0:USTF0",1770826025695,10.76377062,79.87,79.75,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1770826025696,10.76377062,79.85,79.792,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1770826026193,10.76377062,79.83,79.792,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1770826026392,10.76377062,79.85,79.792,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1770826026593,10.76377062,79.82,79.757,7.25553804]
["bitfinex-derivatives","SOLF0:USTF0",1770826027194,10.76377062,79.85,79.757,7.25553804]
["bitfinex-derivatives","SOLF0:USTF0",1770826027390,10.76377062,79.85,79.761,7.25553804]
["bitfinex-derivatives","SOLF0:USTF0",1770826027597,22.03997062,79.85,79.796,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770826027995,11.2754,79.856,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770826028291,10.76377062,79.86,79.789,7.25553804]
["bitfinex-derivatives","SOLF0:USTF0",1770826028796,120.64,79.893,79.814,7.28661211]
["bitfinex-derivatives","SOLF0:USTF0",1770826028997,10.76377062,79.88,79.814,7.28661211]
["bitfinex-derivatives","SOLF0:USTF0",1770826029297,10.76377062,79.86,79.781,7.28661211]
["bitfinex-derivatives","SOLF0:USTF0",1770826029497,10.76377062,79.88,79.781,7.28661211]
["bitfinex-derivatives","SOLF0:USTF0",1770826029798,10.76377062,79.88,79.811,7.28655711]
["bitfinex-derivatives","SOLF0:USTF0",1770826030599,11.2733,79.871,79.819,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770826030994,33.29657062,79.92,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770826030995,11.2712,79.885,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770826031299,10.76377062,79.91,79.836,7.28715647]
["bitfinex-derivatives","SOLF0:USTF0",1770826032196,11.269,79.901,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770826032794,11.269,79.901,79.865,0.08157523]
["bitfinex-derivatives","SOLF0:USTF0",1770826034304,10.76377062,79.91,79.865,0.08157523]
["bitfinex-derivatives","SOLF0:USTF0",1770826034305,11.2704,79.891,79.865,0.08157523]
["bitfinex-derivatives","SOLF0:USTF0",1770826034907,10.76377062,79.91,79.818,7.31196774]
["bitfinex-derivatives","SOLF0:USTF0",1770826034908,0.07924169,79.886,79.818,7.31196774]
["bitfinex-derivatives","SOLF0:USTF0",1770826035099,0.07924169,79.886,79.821,7.31196774]
["bitfinex-derivatives","SOLF0:USTF0",1770826035299,11.2727,79.875,79.821,7.31196774]
["bitfinex-derivatives","SOLF0:USTF0",1770826035497,10.76377062,79.89,79.821,7.31196774]
["bitfinex-derivatives","SOLF0:USTF0",1770826035701,10.76377062,79.91,79.8,10.76377062]
["bitfinex-derivatives","SOLF0:USTF0",1770826035702,10.76377062,79.91,79.843,7.31602702]
["bitfinex-derivatives","SOLF0:USTF0",1770826035898,11.2693,79.899,79.843,7.31602702]
["bitfinex-derivatives","SOLF0:USTF0",1770826036702,0.08172297,79.879,79.843,7.31602702]
["bitfinex-derivatives","SOLF0:USTF0",1770826038001,0.08172297,79.879,79.828,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770826038201,0.08172297,79.879,79.801,7.31612685]
["bitfinex-derivatives","SOLF0:USTF0",1770826038502,10.76377062,79.88,79.801,7.31612685]
["bitfinex-derivatives","SOLF0:USTF0",1770826038702,11.2757,79.853,79.797,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770826038905,99.92,79.876,79.798,7.31670219]
["bitfinex-derivatives","SOLF0:USTF0",1770826039205,11.58917162,79.922,79.818,7.31670219]
["bitfinex-derivatives","SOLF0:USTF0",1770826039400,129.94448365,79.909,79.818,7.31670219]
["bitfinex-derivatives","SOLF0:USTF0",1770826039702,10.76377062,79.89,79.818,7.31670219]
["bitfinex-derivatives","SOLF0:USTF0",1770826040403,11.2709,79.888,79.824,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770826040606,10.76377062,79.89,79.824,7.31882658]
["bitfinex-derivatives","SOLF0:USTF0",1770826041002,11.2709,79.888,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770826041303,120.7,79.909,79.833,7.31882658]
["bitfinex-derivatives","SOLF0:USTF0",1770826041807,120.84,79.927,79.833,7.31882658]
["bitfinex-derivatives","SOLF0:USTF0",1770826042108,120.86,79.922,79.833,7.31882658]
["bitfinex-derivatives","SOLF0:USTF0",1770826042303,9.24667669,79.921,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770826042704,9.24667669,79.921,79.864,0.07924694]
["bitfinex-derivatives","SOLF0:USTF0",1770826042902,9.24667669,79.909,79.864,0.07924694]
["bitfinex-derivatives","SOLF0:USTF0",1770826043202,10.74975446,79.91,79.864,0.07924694]
["bitfinex-derivatives","SOLF0:USTF0",1770826044108,10.74975446,79.93,79.864,7.34355663]
["bitfinex-derivatives","SOLF0:USTF0",1770826044803,10.74975446,79.93,79.864,7.26430969]
["bitfinex-derivatives","SOLF0:USTF0",1770826045006,9.24667669,79.929,79.889,0.08715688]
["bitfinex-derivatives","SOLF0:USTF0",1770826045200,10.74975446,79.93,79.889,0.08715688]
["bitfinex-derivatives","SOLF0:USTF0",1770826046106,11.2665,79.919,79.889,0.08715688]
["bitfinex-derivatives","SOLF0:USTF0",1770826047809,11.2651,79.929,79.889,0.08715688]
["bitfinex-derivatives","SOLF0:USTF0",1770826048205,10.74975446,79.91,79.822,7.30669833]
["bitfinex-derivatives","SOLF0:USTF0",1770826048510,10.74975446,79.89,79.822,7.30669833]
["bitfinex-derivatives","SOLF0:USTF0",1770826048901,99.92,79.891,79.822,7.30669833]
["bitfinex-derivatives","SOLF0:USTF0",1770826048902,10.74975446,79.91,79.822,7.30669833]
["bitfinex-derivatives","SOLF0:USTF0",1770826049106,99.92,79.909,79.822,7.30669833]
["bitfinex-derivatives","SOLF0:USTF0",1770826049616,0.08873482,79.873,79.838,7.29558656]
["bitfinex-derivatives","SOLF0:USTF0",1770826049908,99.92,79.909,79.838,7.29558656]
["bitfinex-derivatives","SOLF0:USTF0",1770826050506,10.74975446,79.91,79.838,7.29558656]
["bitfinex-derivatives","SOLF0:USTF0",1770826051214,10.74975446,79.89,79.838,7.29558656]
["bitfinex-derivatives","SOLF0:USTF0",1770826051616,0.08180693,79.882,79.824,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770826051911,0.08180693,79.882,79.824,18.55013359]
["bitfinex-derivatives","SOLF0:USTF0",1770826052120,11.2709,79.888,79.829,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770826052714,11.2709,79.888,79.807,7.27087183]
["bitfinex-derivatives","SOLF0:USTF0",1770826052715,121.3,79.888,79.807,7.27087183]
["bitfinex-derivatives","SOLF0:USTF0",1770826053022,0.0854647,79.866,79.807,7.27087183]
["bitfinex-derivatives","SOLF0:USTF0",1770826053316,11.2741,79.865,79.811,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770826053522,11.2741,79.865,79.811,18.55237183]
["bitfinex-derivatives","SOLF0:USTF0",1770826053913,0.08090606,79.846,79.811,18.55237183]
["bitfinex-derivatives","SOLF0:USTF0",1770826054116,10.74975446,79.87,79.811,7.27087183]
["bitfinex-derivatives","SOLF0:USTF0",1770826054314,9.24863001,79.886,79.811,7.27087183]
["bitfinex-derivatives","SOLF0:USTF0",1770826054519,9.24863001,79.908,79.837,7.22682551]
["bitfinex-derivatives","SOLF0:USTF0",1770826054825,9.25435877,79.927,79.837,7.22682551]
["bitfinex-derivatives","SOLF0:USTF0",1770826055120,11.2656,79.925,79.872,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770826055419,10.74975446,79.93,79.872,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770826056522,11.2676,79.911,79.864,7.22725272]
["bitfinex-derivatives","SOLF0:USTF0",1770826057121,11.2687,79.903,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826057426,10.74975446,79.91,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826057821,10.74975446,79.91,79.862,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770826058127,10.74975446,79.91,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826058327,11.268,79.908,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826058517,37.64,79.946,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826058518,10.74975446,79.92,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826058719,10.74975446,79.92,79.866,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770826058919,10.74975446,79.94,79.851,7.21665438]
["bitfinex-derivatives","SOLF0:USTF0",1770826059628,11.2654,79.927,79.87,7.1893335]
["bitfinex-derivatives","SOLF0:USTF0",1770826060130,10.74975446,79.92,79.865,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770826060326,10.74975446,79.93,79.852,7.18765315]
["bitfinex-derivatives","SOLF0:USTF0",1770826061430,10.74975446,79.93,79.883,0.07929424]
["bitfinex-derivatives","SOLF0:USTF0",1770826061624,10.74975446,79.91,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770826061826,0.08604955,79.899,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770826063323,11.2696,79.897,79.847,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770826063731,0.08604955,79.899,79.833,7.2181789]
["bitfinex-derivatives","SOLF0:USTF0",1770826063926,11.2692,79.9,79.833,7.2181789]
["bitfinex-derivatives","SOLF0:USTF0",1770826064524,10.74975446,79.89,79.816,7.21895615]
["bitfinex-derivatives","SOLF0:USTF0",1770826064730,10.74975446,79.87,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826065125,0.08697094,79.861,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826065635,10.74975446,79.87,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826066134,0.08759922,79.834,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826066529,0.08759922,79.834,79.807,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770826066725,10.74975446,79.85,79.807,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770826067130,10.74975446,79.87,79.807,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770826067430,10.74975446,79.85,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770826067728,10.74975446,79.85,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826067922,0.08163993,79.838,79.791,7.21932791]
["bitfinex-derivatives","SOLF0:USTF0",1770826068734,0.08163993,79.838,79.803,7.22324643]
["bitfinex-derivatives","SOLF0:USTF0",1770826069330,10.74975446,79.85,79.784,7.22324643]
["bitfinex-derivatives","SOLF0:USTF0",1770826069731,0.07929761,79.828,79.784,7.22324643]
["bitfinex-derivatives","SOLF0:USTF0",1770826070140,0.07929761,79.828,79.777,7.22221994]
["bitfinex-derivatives","SOLF0:USTF0",1770826070732,10.74975446,79.85,79.777,7.22221994]
["bitfinex-derivatives","SOLF0:USTF0",1770826071634,11.2768,79.846,79.777,7.22221994]
["bitfinex-derivatives","SOLF0:USTF0",1770826071834,10.74975446,79.85,79.777,7.22221994]
["bitfinex-derivatives","SOLF0:USTF0",1770826072234,11.2782,79.836,79.788,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770826072430,10.74975446,79.85,79.789,7.18673895]
["bitfinex-derivatives","SOLF0:USTF0",1770826072835,121.32,79.861,79.81,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770826073040,11.2742,79.864,79.811,7.18708527]
["bitfinex-derivatives","SOLF0:USTF0",1770826073240,10.74975446,79.87,79.781,7.18708527]
["bitfinex-derivatives","SOLF0:USTF0",1770826073441,10.74975446,79.87,79.808,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770826073442,11.2754,79.856,79.808,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770826074038,11.2754,79.856,79.8,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770826074245,10.74975446,79.85,79.797,7.15429887]
["bitfinex-derivatives","SOLF0:USTF0",1770826074647,11.2767,79.847,79.797,7.15429887]
["bitfinex-derivatives","SOLF0:USTF0",1770826074937,11.2767,79.847,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770826075531,10.74975446,79.83,79.778,7.15461409]
["bitfinex-derivatives","SOLF0:USTF0",1770826076039,10.74975446,79.85,79.778,7.15461409]
["bitfinex-derivatives","SOLF0:USTF0",1770826076240,10.74975446,79.86,79.802,7.19736388]
["bitfinex-derivatives","SOLF0:USTF0",1770826077348,10.74975446,79.86,79.823,0.07976581]
["bitfinex-derivatives","SOLF0:USTF0",1770826077942,10.74975446,79.86,79.805,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770826078441,11.2758,79.853,79.804,7.1977001]
["bitfinex-derivatives","SOLF0:USTF0",1770826081039,10.74975446,79.86,79.797,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770826081040,11.2767,79.847,79.797,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770826081239,10.74975446,79.84,79.787,7.21368626]
["bitfinex-derivatives","SOLF0:USTF0",1770826081446,10.74975446,79.84,79.746,7.21368626]
["bitfinex-derivatives","SOLF0:USTF0",1770826081649,10.74975446,79.82,79.76,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770826082144,10.74975446,79.8,79.753,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770826082446,10.74975446,79.82,79.746,7.21368626]
["bitfinex-derivatives","SOLF0:USTF0",1770826083041,10.74975446,79.82,79.775,0.0808248]
["bitfinex-derivatives","SOLF0:USTF0",1770826084853,10.74975446,79.8,79.775,0.0808248]
["bitfinex-derivatives","SOLF0:USTF0",1770826085145,10.74975446,79.8,79.744,7.22317181]
["bitfinex-derivatives","SOLF0:USTF0",1770826085146,10.74975446,79.8,79.765,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770826085350,10.74975446,79.8,79.744,7.22317181]
["bitfinex-derivatives","SOLF0:USTF0",1770826085746,10.74975446,79.8,79.748,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770826086449,10.74975446,79.8,79.727,7.21783918]
["bitfinex-derivatives","SOLF0:USTF0",1770826086450,10.74975446,79.8,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770826086750,0.08818017,79.782,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770826088150,0.08818017,79.782,79.723,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770826088151,10.74975446,79.78,79.723,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770826088352,10.74975446,79.78,79.71,7.22206321]
["bitfinex-derivatives","SOLF0:USTF0",1770826089146,0.08394979,79.753,79.71,7.22206321]
["bitfinex-derivatives","SOLF0:USTF0",1770826089547,0.08394979,79.753,79.715,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770826089748,0.08394979,79.753,79.715,18.53441132]
["bitfinex-derivatives","SOLF0:USTF0",1770826090656,10.74975446,79.78,79.73,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770826090849,10.74975446,79.78,79.716,7.23952744]
["bitfinex-derivatives","SOLF0:USTF0",1770826091049,10.74975446,79.78,79.726,0.08438676]
["bitfinex-derivatives","SOLF0:USTF0",1770826091250,11.2862,79.779,79.727,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770826092354,11.2851,79.787,79.728,7.18270879]
["bitfinex-derivatives","SOLF0:USTF0",1770826092658,10.74975446,79.8,79.745,0.08136756]
["bitfinex-derivatives","SOLF0:USTF0",1770826093151,10.74975446,79.8,79.728,7.18270879]
["bitfinex-derivatives","SOLF0:USTF0",1770826093551,11.2861,79.78,79.765,0.08477465]
["bitfinex-derivatives","SOLF0:USTF0",1770826093761,10.74975446,79.8,79.765,0.08477465]
["bitfinex-derivatives","SOLF0:USTF0",1770826094856,11.285,79.788,79.732,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770826095158,11.285,79.788,79.739,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770826095359,10.74975446,79.82,79.739,7.23175431]
["bitfinex-derivatives","SOLF0:USTF0",1770826095549,10.74975446,79.8,79.739,7.23175431]
["bitfinex-derivatives","SOLF0:USTF0",1770826095750,11.2854,79.785,79.739,7.23175431]
["bitfinex-derivatives","SOLF0:USTF0",1770826096464,0.08044005,79.77,79.716,7.23143098]
["bitfinex-derivatives","SOLF0:USTF0",1770826097161,10.74975446,79.78,79.716,7.23143098]
["bitfinex-derivatives","SOLF0:USTF0",1770826097356,11.2884,79.764,79.716,7.23143098]
["bitfinex-derivatives","SOLF0:USTF0",1770826097955,11.289,79.759,79.716,7.23143098]
["bitfinex-derivatives","SOLF0:USTF0",1770826098154,10.74975446,79.76,79.699,7.2363829]
["bitfinex-derivatives","SOLF0:USTF0",1770826098851,0.08752794,79.737,79.7,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770826099058,0.08752794,79.737,79.701,7.2366694]
["bitfinex-derivatives","SOLF0:USTF0",1770826099558,22.5688,79.792,79.68,10.74975446]
["bitfinex-derivatives","SOLF0:USTF0",1770826099559,11.2894,79.757,79.708,7.19290543]
["bitfinex-derivatives","SOLF0:USTF0",1770826099762,37.64,79.82,79.68,10.74975446]
["bitfinex-derivatives","SOLF0:USTF0",1770826099763,10.74975446,79.79,79.712,7.19975132]
["bitfinex-derivatives","SOLF0:USTF0",1770826100063,10.74975446,79.81,79.712,7.19975132]
["bitfinex-derivatives","SOLF0:USTF0",1770826100560,10.74975446,79.81,79.741,7.19975132]
["bitfinex-derivatives","SOLF0:USTF0",1770826101066,10.74975446,79.83,79.758,7.20041439]
["bitfinex-derivatives","SOLF0:USTF0",1770826101357,10.74975446,79.85,79.769,7.20041439]
["bitfinex-derivatives","SOLF0:USTF0",1770826101557,10.74975446,79.83,79.769,7.20041439]
["bitfinex-derivatives","SOLF0:USTF0",1770826101761,10.74975446,79.85,79.771,7.17739368]
["bitfinex-derivatives","SOLF0:USTF0",1770826102152,11.2779,79.838,79.792,0.08467481]
["bitfinex-derivatives","SOLF0:USTF0",1770826102768,11.2779,79.838,79.791,7.17739368]
["bitfinex-derivatives","SOLF0:USTF0",1770826102961,11.2793,79.828,79.791,7.17739368]
["bitfinex-derivatives","SOLF0:USTF0",1770826103160,11.2793,79.828,79.751,7.17765885]
["bitfinex-derivatives","SOLF0:USTF0",1770826103561,11.2793,79.828,79.802,0.0846699]
["bitfinex-derivatives","SOLF0:USTF0",1770826103767,11.2776,79.841,79.802,0.0846699]
["bitfinex-derivatives","SOLF0:USTF0",1770826103970,10.74975446,79.85,79.778,7.17765885]
["bitfinex-derivatives","SOLF0:USTF0",1770826104359,10.74975446,79.8,79.731,7.20631473]
["bitfinex-derivatives","SOLF0:USTF0",1770826104662,10.74975446,79.8,79.697,7.20658832]
["bitfinex-derivatives","SOLF0:USTF0",1770826104663,10.74975446,79.76,79.697,7.20658832]
["bitfinex-derivatives","SOLF0:USTF0",1770826104964,10.78858115,79.76,79.697,7.20658832]
["bitfinex-derivatives","SOLF0:USTF0",1770826105763,10.78858115,79.76,79.721,0.08628572]
["bitfinex-derivatives","SOLF0:USTF0",1770826106167,10.78858115,79.78,79.721,7.29709107]
["bitfinex-derivatives","SOLF0:USTF0",1770826106371,10.78858115,79.79,79.721,7.29709107]
["bitfinex-derivatives","SOLF0:USTF0",1770826106671,10.78858115,79.79,79.721,7.21080535]
["bitfinex-derivatives","SOLF0:USTF0",1770826107170,10.78858115,79.79,79.748,0.08193739]
["bitfinex-derivatives","SOLF0:USTF0",1770826108166,10.78858115,79.82,79.752,7.16963953]
["bitfinex-derivatives","SOLF0:USTF0",1770826108670,10.78858115,79.84,79.752,7.16963953]
["bitfinex-derivatives","SOLF0:USTF0",1770826109467,10.78858115,79.84,79.772,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770826109468,11.279,79.831,79.772,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770826109662,120.72,79.849,79.752,7.16963953]
["bitfinex-derivatives","SOLF0:USTF0",1770826109663,10.78858115,79.82,79.752,7.16963953]
["bitfinex-derivatives","SOLF0:USTF0",1770826110358,10.78858115,79.82,79.753,7.21403439]
["bitfinex-derivatives","SOLF0:USTF0",1770826110558,10.78858115,79.82,79.731,7.21426961]
["bitfinex-derivatives","SOLF0:USTF0",1770826110762,10.78858115,79.8,79.731,7.21426961]
["bitfinex-derivatives","SOLF0:USTF0",1770826111970,10.78858115,79.8,79.731,18.50706961]
["bitfinex-derivatives","SOLF0:USTF0",1770826111971,11.2837,79.797,79.731,18.50706961]
["bitfinex-derivatives","SOLF0:USTF0",1770826112159,11.2837,79.797,79.732,7.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1770826112565,10.78858115,79.8,79.732,7.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1770826113459,11.2849,79.788,79.732,7.21524509]
["bitfinex-derivatives","SOLF0:USTF0",1770826114176,11.2849,79.788,79.733,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770826114760,10.78858115,79.82,79.747,7.21591857]
["bitfinex-derivatives","SOLF0:USTF0",1770826115363,10.78858115,79.82,79.76,7.1755793]
["bitfinex-derivatives","SOLF0:USTF0",1770826115563,10.78858115,79.82,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826116470,11.2817,79.812,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826116869,10.78858115,79.82,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826117070,11.2842,79.793,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826119474,10.78858115,79.8,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826119778,10.78858115,79.82,79.776,0.08247263]
["bitfinex-derivatives","SOLF0:USTF0",1770826120163,10.78858115,79.82,79.739,7.17774925]
["bitfinex-derivatives","SOLF0:USTF0",1770826120372,10.78858115,79.8,79.739,7.17774925]
["bitfinex-derivatives","SOLF0:USTF0",1770826120867,11.2848,79.79,79.742,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770826121484,11.2846,79.791,79.739,7.17774925]
["bitfinex-derivatives","SOLF0:USTF0",1770826121773,10.78858115,79.82,79.739,7.17774925]
["bitfinex-derivatives","SOLF0:USTF0",1770826122372,11.2833,79.8,79.75,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770826122569,11.2833,79.8,79.75,18.50786703]
["bitfinex-derivatives","SOLF0:USTF0",1770826123780,11.2822,79.807,79.757,18.5013484]
["bitfinex-derivatives","SOLF0:USTF0",1770826124681,11.2807,79.819,79.774,0.08223273]
["bitfinex-derivatives","SOLF0:USTF0",1770826124867,9.27082221,79.837,79.774,7.25377661]
["bitfinex-derivatives","SOLF0:USTF0",1770826125070,10.78858115,79.87,79.809,7.17154388]
["bitfinex-derivatives","SOLF0:USTF0",1770826125883,9.26704592,79.889,79.809,7.17154388]
["bitfinex-derivatives","SOLF0:USTF0",1770826126083,11.2729,79.873,79.824,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770826126380,331.02994494,79.905,79.825,7.13254082]
["bitfinex-derivatives","SOLF0:USTF0",1770826126580,331.02994494,79.905,79.81,10.78858115]
["bitfinex-derivatives","SOLF0:USTF0",1770826126581,331.02994494,79.905,79.831,7.13272547]
["bitfinex-derivatives","SOLF0:USTF0",1770826126885,10.78858115,79.91,79.841,0.07908418]
["bitfinex-derivatives","SOLF0:USTF0",1770826127074,10.78858115,79.91,79.842,7.13272547]
["bitfinex-derivatives","SOLF0:USTF0",1770826127272,10.78858115,79.93,79.863,7.13272547]
["bitfinex-derivatives","SOLF0:USTF0",1770826127785,121.26,79.945,79.863,7.13272547]
["bitfinex-derivatives","SOLF0:USTF0",1770826128081,10.78858115,79.94,79.874,7.12615253]
["bitfinex-derivatives","SOLF0:USTF0",1770826128579,10.78858115,79.94,79.896,0.07887727]
["bitfinex-derivatives","SOLF0:USTF0",1770826128972,11.2649,79.93,79.896,0.07887727]
["bitfinex-derivatives","SOLF0:USTF0",1770826129579,121.62,79.942,79.896,0.07887727]
["bitfinex-derivatives","SOLF0:USTF0",1770826129774,10.78858115,79.95,79.896,0.07887727]
["bitfinex-derivatives","SOLF0:USTF0",1770826130072,10.78858115,79.93,79.857,7.09139185]
["bitfinex-derivatives","SOLF0:USTF0",1770826130279,10.78858115,79.91,79.857,7.09139185]
["bitfinex-derivatives","SOLF0:USTF0",1770826130474,10.78858115,79.91,79.839,7.09139185]
["bitfinex-derivatives","SOLF0:USTF0",1770826130781,10.78858115,79.89,79.82,7.09139185]
["bitfinex-derivatives","SOLF0:USTF0",1770826131183,0.08057451,79.882,79.82,7.09139185]
["bitfinex-derivatives","SOLF0:USTF0",1770826131374,0.08057451,79.882,79.832,7.13112677]
["bitfinex-derivatives","SOLF0:USTF0",1770826131582,10.78858115,79.91,79.832,7.13112677]
["bitfinex-derivatives","SOLF0:USTF0",1770826132379,10.78858115,79.91,79.85,7.11988171]
["bitfinex-derivatives","SOLF0:USTF0",1770826132780,103.56,79.925,79.85,7.11988171]
["bitfinex-derivatives","SOLF0:USTF0",1770826133385,11.2659,79.923,79.858,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770826133684,11.2659,79.923,79.859,7.12005878]
["bitfinex-derivatives","SOLF0:USTF0",1770826133877,11.2659,79.923,79.88,0.08028829]
["bitfinex-derivatives","SOLF0:USTF0",1770826135681,22.05638115,79.91,79.88,0.08028829]
["bitfinex-derivatives","SOLF0:USTF0",1770826136281,22.05638115,79.91,79.857,18.42545184]
["bitfinex-derivatives","SOLF0:USTF0",1770826136282,10.78858115,79.91,79.857,18.42545184]
["bitfinex-derivatives","SOLF0:USTF0",1770826136494,10.78858115,79.91,79.857,7.15035184]
["bitfinex-derivatives","SOLF0:USTF0",1770826136785,10.78858115,79.91,79.887,0.08445947]
["bitfinex-derivatives","SOLF0:USTF0",1770826136988,121.66,79.933,79.857,7.15035184]
["bitfinex-derivatives","SOLF0:USTF0",1770826137192,10.78858115,79.92,79.857,7.15035184]
["bitfinex-derivatives","SOLF0:USTF0",1770826137385,0.08417091,79.891,79.857,7.15035184]
["bitfinex-derivatives","SOLF0:USTF0",1770826138584,10.78858115,79.92,79.868,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770826138990,10.78858115,79.92,79.831,7.18249199]
["bitfinex-derivatives","SOLF0:USTF0",1770826139592,11.2677,79.91,79.849,7.18249199]
["bitfinex-derivatives","SOLF0:USTF0",1770826139994,10.78858115,79.9,79.835,7.18414526]
["bitfinex-derivatives","SOLF0:USTF0",1770826140893,121.8,79.918,79.835,7.18414526]
["bitfinex-derivatives","SOLF0:USTF0",1770826141093,11.2696,79.897,79.844,18.46338527]
["bitfinex-derivatives","SOLF0:USTF0",1770826141391,11.2696,79.897,79.845,7.18638527]
["bitfinex-derivatives","SOLF0:USTF0",1770826141599,11.2696,79.897,79.846,18.46298527]
["bitfinex-derivatives","SOLF0:USTF0",1770826142099,10.78858115,79.93,79.847,7.20901952]
["bitfinex-derivatives","SOLF0:USTF0",1770826142600,11.266,79.923,79.862,7.20901952]
["bitfinex-derivatives","SOLF0:USTF0",1770826142795,10.78858115,79.93,79.862,7.20901952]
["bitfinex-derivatives","SOLF0:USTF0",1770826143196,10.78858115,79.89,79.821,7.20919848]
["bitfinex-derivatives","SOLF0:USTF0",1770826143896,121.76,79.889,79.821,7.20919848]
["bitfinex-derivatives","SOLF0:USTF0",1770826144093,10.78858115,79.87,79.781,7.18707097]
["bitfinex-derivatives","SOLF0:USTF0",1770826144297,11.2738,79.867,79.812,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770826144495,11.2738,79.867,79.76,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770826144496,10.78858115,79.89,79.813,7.18707097]
["bitfinex-derivatives","SOLF0:USTF0",1770826145798,10.78858115,79.91,79.781,7.19013374]
["bitfinex-derivatives","SOLF0:USTF0",1770826145799,10.78858115,79.85,79.781,7.19013374]
["bitfinex-derivatives","SOLF0:USTF0",1770826146199,11.2778,79.839,79.781,7.19013374]
["bitfinex-derivatives","SOLF0:USTF0",1770826146599,11.2812,79.815,79.762,7.19013374]
["bitfinex-derivatives","SOLF0:USTF0",1770826147910,10.78858115,79.83,79.772,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826148205,10.78858115,79.85,79.772,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826148403,11.2765,79.848,79.799,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770826148608,10.78858115,79.87,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826149308,11.2737,79.868,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826149706,10.78858115,79.88,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826149908,11.2722,79.878,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826150115,10.78858115,79.88,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826150509,37.64,79.939,79.799,7.18962224]
["bitfinex-derivatives","SOLF0:USTF0",1770826150810,10.78858115,79.98,79.861,7.18739034]
["bitfinex-derivatives","SOLF0:USTF0",1770826151010,10.78858115,79.95,79.861,7.18739034]
["bitfinex-derivatives","SOLF0:USTF0",1770826151212,10.78858115,79.93,79.842,7.18739034]
["bitfinex-derivatives","SOLF0:USTF0",1770826151408,10.78858115,79.91,79.842,7.18739034]
["bitfinex-derivatives","SOLF0:USTF0",1770826152708,10.78858115,79.91,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770826153113,10.78858115,79.91,79.855,7.1797654]
["bitfinex-derivatives","SOLF0:USTF0",1770826154212,10.78858115,79.89,79.83,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770826155012,10.78858115,79.89,79.852,0.07900348]
["bitfinex-derivatives","SOLF0:USTF0",1770826155212,10.78858115,79.91,79.853,7.10802039]
["bitfinex-derivatives","SOLF0:USTF0",1770826155613,10.78858115,79.91,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770826155819,70.94448115,79.98,79.854,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826155820,10.78858115,79.93,79.854,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826156318,10.78858115,79.93,79.874,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826156614,10.78858115,79.95,79.874,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826157407,10.78858115,79.93,79.874,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826157722,10.78858115,79.95,79.874,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826158013,11.2623,79.949,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770826158416,10.78858115,79.95,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770826158812,11.2635,79.94,79.886,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770826159721,10.78858115,79.93,79.877,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770826160214,10.78858115,79.93,79.885,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770826160415,10.78858115,79.93,79.874,7.09928256]
["bitfinex-derivatives","SOLF0:USTF0",1770826160817,10.78858115,79.93,79.893,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770826161219,11.2624,79.948,79.893,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770826161418,10.78858115,79.95,79.901,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770826162621,11.2624,79.948,79.901,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770826162927,11.2624,79.948,79.893,7.04017328]
["bitfinex-derivatives","SOLF0:USTF0",1770826163518,10.78858115,79.95,79.895,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770826163915,10.78858115,79.95,79.893,7.04017328]
["bitfinex-derivatives","SOLF0:USTF0",1770826164320,22.05068115,79.95,79.894,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770826164723,10.78858115,79.95,79.861,7.0341714]
["bitfinex-derivatives","SOLF0:USTF0",1770826164922,10.73965702,79.95,79.861,7.0341714]
["bitfinex-derivatives","SOLF0:USTF0",1770826165118,11.2641,79.936,79.877,18.3064714]
["bitfinex-derivatives","SOLF0:USTF0",1770826165823,11.263,79.944,79.883,18.31183888]
["bitfinex-derivatives","SOLF0:USTF0",1770826166026,11.263,79.944,79.884,7.04043888]
["bitfinex-derivatives","SOLF0:USTF0",1770826166527,11.263,79.944,79.887,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770826166726,11.2641,79.936,79.887,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770826167429,11.2641,79.936,79.884,7.04043888]
["bitfinex-derivatives","SOLF0:USTF0",1770826168319,10.73965702,79.95,79.884,7.04043888]
["bitfinex-derivatives","SOLF0:USTF0",1770826168525,11.2652,79.928,79.884,7.04043888]
["bitfinex-derivatives","SOLF0:USTF0",1770826168936,121.54,79.956,79.851,7.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1770826168937,10.73965702,79.93,79.851,7.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1770826169127,10.73965702,79.91,79.851,7.0425652]
["bitfinex-derivatives","SOLF0:USTF0",1770826169625,11.2691,79.9,79.851,18.3184652]
["bitfinex-derivatives","SOLF0:USTF0",1770826171028,10.73965702,79.89,79.832,7.03614715]
["bitfinex-derivatives","SOLF0:USTF0",1770826171626,10.73965702,79.89,79.843,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770826172224,11.2699,79.895,79.85,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770826173331,11.2699,79.895,79.843,7.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1770826174840,11.2691,79.901,79.845,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770826175138,10.73965702,79.94,79.846,7.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1770826175335,11.264,79.937,79.89,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770826175843,10.73965702,79.94,79.878,7.03774963]
["bitfinex-derivatives","SOLF0:USTF0",1770826176334,10.73965702,79.92,79.855,7.03756493]
["bitfinex-derivatives","SOLF0:USTF0",1770826177537,11.2634,79.941,79.891,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770826178129,10.73965702,79.93,79.884,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770826178333,10.73965702,79.93,79.869,7.03923364]
["bitfinex-derivatives","SOLF0:USTF0",1770826178538,10.73965702,79.95,79.869,7.03923364]
["bitfinex-derivatives","SOLF0:USTF0",1770826178739,11.2623,79.948,79.869,7.03923364]
["bitfinex-derivatives","SOLF0:USTF0",1770826179739,11.2613,79.956,79.887,7.03054433]
["bitfinex-derivatives","SOLF0:USTF0",1770826179941,10.73965702,79.96,79.887,7.03054433]
["bitfinex-derivatives","SOLF0:USTF0",1770826180139,10.73965702,79.94,79.887,7.03054433]
["bitfinex-derivatives","SOLF0:USTF0",1770826181338,11.2657,79.925,79.868,7.03020987]
["bitfinex-derivatives","SOLF0:USTF0",1770826181644,10.73965702,79.93,79.868,7.03020987]
["bitfinex-derivatives","SOLF0:USTF0",1770826182034,11.2631,79.943,79.888,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770826182433,11.2652,79.928,79.878,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770826182643,10.73965702,79.95,79.908,0.0795426]
["bitfinex-derivatives","SOLF0:USTF0",1770826183244,10.73965702,79.95,79.883,7.03131149]
["bitfinex-derivatives","SOLF0:USTF0",1770826184743,11.2608,79.959,79.883,7.03131149]
["bitfinex-derivatives","SOLF0:USTF0",1770826185744,11.2608,79.959,79.911,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770826187041,11.2619,79.952,79.904,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770826187343,10.73965702,79.95,79.904,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770826187535,11.2639,79.937,79.889,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770826188946,11.2649,79.93,79.889,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770826189242,10.73965702,79.95,79.881,7.03930135]
["bitfinex-derivatives","SOLF0:USTF0",1770826189444,11.2641,79.936,79.902,0.0804982]
["bitfinex-derivatives","SOLF0:USTF0",1770826190148,11.2631,79.943,79.896,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770826190644,11.264,79.937,79.889,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770826190944,10.73965702,79.95,79.881,7.03930135]
["bitfinex-derivatives","SOLF0:USTF0",1770826191144,10.73965702,79.93,79.851,7.03397854]
["bitfinex-derivatives","SOLF0:USTF0",1770826192346,11.269,79.901,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770826192548,10.73965702,79.91,79.856,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770826193141,10.73965702,79.91,79.859,18.30857341]
["bitfinex-derivatives","SOLF0:USTF0",1770826193341,9.22322623,79.929,79.859,7.03367341]
["bitfinex-derivatives","SOLF0:USTF0",1770826193541,10.73965702,79.92,79.859,7.03367341]
["bitfinex-derivatives","SOLF0:USTF0",1770826193839,22.5218,79.959,79.84,10.73965702]
["bitfinex-derivatives","SOLF0:USTF0",1770826193840,10.73965702,79.94,79.886,0.08045829]
["bitfinex-derivatives","SOLF0:USTF0",1770826194245,11.2637,79.939,79.886,11.35145829]
["bitfinex-derivatives","SOLF0:USTF0",1770826194444,11.2637,79.939,79.886,18.30337274]
["bitfinex-derivatives","SOLF0:USTF0",1770826194645,11.2637,79.939,79.86,10.73965702]
["bitfinex-derivatives","SOLF0:USTF0",1770826194646,9.24108366,79.957,79.887,7.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1770826194850,9.24108366,79.956,79.887,7.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1770826195150,9.24108366,79.955,79.887,7.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1770826195351,9.24108366,79.954,79.887,7.03237274]
["bitfinex-derivatives","SOLF0:USTF0",1770826195651,10.73965702,79.96,79.899,7.03208567]
["bitfinex-derivatives","SOLF0:USTF0",1770826195852,9.24532695,79.959,79.899,7.03208567]
["bitfinex-derivatives","SOLF0:USTF0",1770826196150,11.2622,79.95,79.9,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770826196347,11.2622,79.95,79.899,7.03208567]
["bitfinex-derivatives","SOLF0:USTF0",1770826196545,10.73965702,79.96,79.888,7.03147271]
["bitfinex-derivatives","SOLF0:USTF0",1770826196746,9.24529955,79.959,79.891,7.03119049]
["bitfinex-derivatives","SOLF0:USTF0",1770826196948,0.08010602,79.932,79.891,7.03119049]
["bitfinex-derivatives","SOLF0:USTF0",1770826197855,0.08010602,79.932,79.891,18.30149049]
["bitfinex-derivatives","SOLF0:USTF0",1770826198044,0.08010602,79.932,79.892,7.03933776]
["bitfinex-derivatives","SOLF0:USTF0",1770826198251,11.2651,79.929,79.874,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770826198452,0.08010602,79.932,79.873,7.03933776]
["bitfinex-derivatives","SOLF0:USTF0",1770826198653,10.73965702,79.94,79.873,7.03933776]
["bitfinex-derivatives","SOLF0:USTF0",1770826198849,10.73965702,79.94,79.858,7.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1770826199049,10.73965702,79.92,79.858,7.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1770826199454,0.08342819,79.907,79.873,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770826199854,0.08342819,79.907,79.858,7.03905846]
["bitfinex-derivatives","SOLF0:USTF0",1770826200055,0.08342819,79.907,79.871,7.03917201]
["bitfinex-derivatives","SOLF0:USTF0",1770826200464,10.73965702,79.92,79.874,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770826200868,0.08358343,79.897,79.854,7.03889936]
["bitfinex-derivatives","SOLF0:USTF0",1770826201066,10.73965702,79.94,79.868,7.03889936]
["bitfinex-derivatives","SOLF0:USTF0",1770826201370,9.250811,79.939,79.868,7.03889936]
["bitfinex-derivatives","SOLF0:USTF0",1770826201570,11.2653,79.928,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770826201973,11.59829686,79.96,79.882,6.99803769]
["bitfinex-derivatives","SOLF0:USTF0",1770826201974,10.73965702,79.96,79.882,6.99803769]
["bitfinex-derivatives","SOLF0:USTF0",1770826202168,9.24809314,79.959,79.882,6.99803769]
["bitfinex-derivatives","SOLF0:USTF0",1770826202365,9.24809314,79.958,79.882,6.99803769]
["bitfinex-derivatives","SOLF0:USTF0",1770826202568,9.24809314,79.957,79.882,6.99803769]
["bitfinex-derivatives","SOLF0:USTF0",1770826202772,11.2625,79.948,79.899,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770826202972,9.24809314,79.947,79.899,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770826203269,11.261,79.958,79.9,6.99777242]
["bitfinex-derivatives","SOLF0:USTF0",1770826203465,9.24809314,79.957,79.9,6.99777242]
["bitfinex-derivatives","SOLF0:USTF0",1770826203776,10.73965702,79.96,79.883,7.01590018]
["bitfinex-derivatives","SOLF0:USTF0",1770826203971,9.24732906,79.959,79.883,7.01590018]
["bitfinex-derivatives","SOLF0:USTF0",1770826204170,9.24732906,79.958,79.883,7.01590018]
["bitfinex-derivatives","SOLF0:USTF0",1770826204371,11.2625,79.947,79.914,0.0806647]
["bitfinex-derivatives","SOLF0:USTF0",1770826205375,11.2625,79.947,79.859,22.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770826205376,10.73965702,79.92,79.831,7.05596128]
["bitfinex-derivatives","SOLF0:USTF0",1770826205576,9.25026058,79.919,79.831,7.05596128]
["bitfinex-derivatives","SOLF0:USTF0",1770826205871,9.25026058,79.918,79.831,7.05596128]
["bitfinex-derivatives","SOLF0:USTF0",1770826206084,9.26636522,79.917,79.831,7.05596128]
["bitfinex-derivatives","SOLF0:USTF0",1770826206272,10.73965702,79.88,79.809,7.05544186]
["bitfinex-derivatives","SOLF0:USTF0",1770826207181,0.08112221,79.852,79.809,7.05544186]
["bitfinex-derivatives","SOLF0:USTF0",1770826207482,11.59829686,79.91,79.765,275.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770826207483,10.73965702,79.9,79.828,7.05517845]
["bitfinex-derivatives","SOLF0:USTF0",1770826207784,9.25847134,79.899,79.828,7.05517845]
["bitfinex-derivatives","SOLF0:USTF0",1770826208080,10.73965702,79.9,79.828,7.05517845]
["bitfinex-derivatives","SOLF0:USTF0",1770826208678,11.27,79.894,79.838,7.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1770826208879,10.73965702,79.9,79.838,7.04690271]
["bitfinex-derivatives","SOLF0:USTF0",1770826209374,10.73965702,79.9,79.858,0.08246067]
["bitfinex-derivatives","SOLF0:USTF0",1770826210380,11.269,79.902,79.858,0.08246067]
["bitfinex-derivatives","SOLF0:USTF0",1770826210574,9.25630522,79.919,79.858,0.08246067]
["bitfinex-derivatives","SOLF0:USTF0",1770826210774,10.73965702,79.92,79.884,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770826211081,11.2648,79.931,79.83,10.73965702]
["bitfinex-derivatives","SOLF0:USTF0",1770826211082,10.73965702,79.96,79.877,6.98943482]
["bitfinex-derivatives","SOLF0:USTF0",1770826211576,10.73965702,79.96,79.907,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770826211773,10.73965702,79.96,79.894,6.98943482]
["bitfinex-derivatives","SOLF0:USTF0",1770826211982,10.73965702,79.96,79.87,10.73965702]
["bitfinex-derivatives","SOLF0:USTF0",1770826211983,10.73965702,79.94,79.873,6.98109107]
["bitfinex-derivatives","SOLF0:USTF0",1770826212285,11.2638,79.938,79.889,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770826212883,11.2638,79.938,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770826213384,11.2648,79.931,79.881,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770826213779,22.00605702,79.92,79.857,7.0147138]
["bitfinex-derivatives","SOLF0:USTF0",1770826213981,10.73965702,79.92,79.857,7.0147138]
["bitfinex-derivatives","SOLF0:USTF0",1770826214186,10.73965702,79.9,79.824,7.0147138]
["bitfinex-derivatives","SOLF0:USTF0",1770826214686,10.73965702,79.9,79.848,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770826215370,0.07993717,79.882,79.848,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770826215577,11.2675,79.912,79.858,6.97453366]
["bitfinex-derivatives","SOLF0:USTF0",1770826215879,10.73965702,79.92,79.831,6.98618906]
["bitfinex-derivatives","SOLF0:USTF0",1770826216084,11.2695,79.898,79.845,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770826216475,10.73965702,79.91,79.831,6.98618906]
["bitfinex-derivatives","SOLF0:USTF0",1770826216988,10.73965702,79.91,79.859,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770826217283,10.73965702,79.91,79.851,6.98597816]
["bitfinex-derivatives","SOLF0:USTF0",1770826217485,11.2671,79.915,79.863,7.06780354]
["bitfinex-derivatives","SOLF0:USTF0",1770826217878,11.2682,79.907,79.863,0.08182538]
["bitfinex-derivatives","SOLF0:USTF0",1770826218083,11.2682,79.907,79.844,7.0246967]
["bitfinex-derivatives","SOLF0:USTF0",1770826218084,9.31835679,79.906,79.844,7.0246967]
["bitfinex-derivatives","SOLF0:USTF0",1770826218283,10.73965702,79.91,79.844,7.0246967]
["bitfinex-derivatives","SOLF0:USTF0",1770826218487,10.73965702,79.89,79.821,7.0246967]
["bitfinex-derivatives","SOLF0:USTF0",1770826218687,10.73965702,79.91,79.821,7.0246967]
["bitfinex-derivatives","SOLF0:USTF0",1770826219279,11.2694,79.899,79.841,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770826219590,11.2694,79.899,79.841,18.34190615]
["bitfinex-derivatives","SOLF0:USTF0",1770826219787,10.73965702,79.91,79.841,18.34190615]
["bitfinex-derivatives","SOLF0:USTF0",1770826219987,11.2688,79.903,79.848,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770826221188,0.07891467,79.883,79.848,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770826221583,11.2688,79.903,79.852,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770826222290,10.73965702,79.91,79.852,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770826222492,10.73965702,79.91,79.86,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770826223191,10.73965702,79.91,79.867,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770826223384,10.73965702,79.91,79.849,7.07852408]
["bitfinex-derivatives","SOLF0:USTF0",1770826223780,11.269,79.902,79.855,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770826224490,22.00745702,79.91,79.862,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770826224888,22.01634179,79.91,79.862,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770826225681,10.74854179,79.91,79.849,7.07852408]
["bitfinex-derivatives","SOLF0:USTF0",1770826226485,10.74854179,79.91,79.872,0.07898687]
["bitfinex-derivatives","SOLF0:USTF0",1770826226689,10.74854179,79.91,79.82,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826226884,10.74854179,79.91,79.831,7.06601729]
["bitfinex-derivatives","SOLF0:USTF0",1770826226885,10.74854179,79.89,79.831,7.06601729]
["bitfinex-derivatives","SOLF0:USTF0",1770826227091,11.2728,79.875,79.831,7.06601729]
["bitfinex-derivatives","SOLF0:USTF0",1770826227892,11.2728,79.875,79.832,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770826228291,11.2717,79.882,79.831,7.06601729]
["bitfinex-derivatives","SOLF0:USTF0",1770826228496,10.74854179,79.91,79.839,7.06635103]
["bitfinex-derivatives","SOLF0:USTF0",1770826228700,15.52496433,79.943,79.839,7.06635103]
["bitfinex-derivatives","SOLF0:USTF0",1770826228701,9.31357595,79.924,79.839,7.06635103]
["bitfinex-derivatives","SOLF0:USTF0",1770826228891,11.2681,79.908,79.839,7.06635103]
["bitfinex-derivatives","SOLF0:USTF0",1770826229886,11.2681,79.908,79.86,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770826230197,10.74854179,79.91,79.856,7.05915239]
["bitfinex-derivatives","SOLF0:USTF0",1770826230395,10.74854179,79.91,79.81,23.00430457]
["bitfinex-derivatives","SOLF0:USTF0",1770826230396,10.74854179,79.89,79.83,7.05915239]
["bitfinex-derivatives","SOLF0:USTF0",1770826230594,11.2708,79.889,79.83,7.05915239]
["bitfinex-derivatives","SOLF0:USTF0",1770826231297,11.2708,79.889,79.81,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826231298,11.2708,79.889,79.848,7.05896368]
["bitfinex-derivatives","SOLF0:USTF0",1770826232299,11.2693,79.899,79.848,7.05896368]
["bitfinex-derivatives","SOLF0:USTF0",1770826232892,11.2693,79.899,79.866,0.0828803]
["bitfinex-derivatives","SOLF0:USTF0",1770826233202,10.74854179,79.93,79.867,7.02051144]
["bitfinex-derivatives","SOLF0:USTF0",1770826233388,10.74854179,79.93,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770826233594,10.74854179,79.93,79.873,7.02051144]
["bitfinex-derivatives","SOLF0:USTF0",1770826234088,10.74854179,79.93,79.894,0.08145592]
["bitfinex-derivatives","SOLF0:USTF0",1770826235202,11.264,79.937,79.894,0.08145592]
["bitfinex-derivatives","SOLF0:USTF0",1770826235403,10.74854179,79.97,79.914,11.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770826235597,9.31498953,79.991,79.915,7.02631031]
["bitfinex-derivatives","SOLF0:USTF0",1770826235803,20.06353132,79.99,79.915,7.02631031]
["bitfinex-derivatives","SOLF0:USTF0",1770826236003,9.31498953,79.989,79.915,7.02631031]
["bitfinex-derivatives","SOLF0:USTF0",1770826236202,10.74854179,79.99,79.916,7.01566935]
["bitfinex-derivatives","SOLF0:USTF0",1770826236407,11.2576,79.982,79.916,7.01566935]
["bitfinex-derivatives","SOLF0:USTF0",1770826236596,9.31498953,79.999,79.916,7.01566935]
["bitfinex-derivatives","SOLF0:USTF0",1770826236797,9.31498953,79.998,79.916,7.01566935]
["bitfinex-derivatives","SOLF0:USTF0",1770826237000,9.31498953,79.999,79.916,7.01566935]
["bitfinex-derivatives","SOLF0:USTF0",1770826237201,10.74854179,80.0,79.94,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770826237402,10.74854179,80.0,79.933,7.01550837]
["bitfinex-derivatives","SOLF0:USTF0",1770826237804,11.2564,79.99,79.934,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770826238007,10.74854179,80.0,79.933,7.01550837]
["bitfinex-derivatives","SOLF0:USTF0",1770826238305,327.73173027,80.059,79.96,7.03632484]
["bitfinex-derivatives","SOLF0:USTF0",1770826238306,10.74854179,80.02,79.96,7.03632484]
["bitfinex-derivatives","SOLF0:USTF0",1770826238513,1.095e-05,80.012,79.96,7.03632484]
["bitfinex-derivatives","SOLF0:USTF0",1770826239405,1.095e-05,80.012,79.984,7.03616015]
["bitfinex-derivatives","SOLF0:USTF0",1770826239794,9.26416771,80.105,80.003,7.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1770826240107,174.7609,80.146,79.99,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826240108,9.26416771,80.145,80.051,7.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1770826240294,10.74854179,80.18,80.081,7.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1770826240495,10.74854179,80.2,80.101,7.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1770826240700,10.74854179,80.18,80.101,7.04050074]
["bitfinex-derivatives","SOLF0:USTF0",1770826240996,10.74854179,80.2,80.111,7.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1770826241295,10.74854179,80.18,80.111,7.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1770826241494,99.86,80.201,80.111,7.04033486]
["bitfinex-derivatives","SOLF0:USTF0",1770826241698,10.74854179,80.21,80.121,7.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1770826241896,10.74854179,80.22,80.131,7.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1770826242103,10.74854179,80.24,80.151,7.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1770826242292,11.22,80.25,80.156,7.03927357]
["bitfinex-derivatives","SOLF0:USTF0",1770826242494,5.17417131,80.27,80.171,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826242699,5.17472908,80.249,80.171,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826242910,5.17469186,80.274,80.191,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826243300,10.74854179,80.27,80.191,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826243599,10.74854179,80.25,80.191,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826243798,10.74854179,80.21,80.141,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826244000,10.74854179,80.23,80.141,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826244196,10.74854179,80.21,80.141,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826244400,10.74854179,80.23,80.142,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826244599,4.60004836,80.272,80.181,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826244796,4.60048036,80.269,80.161,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826245106,10.74854179,80.22,80.161,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826245302,4.60048036,80.219,80.14,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826245696,10.74854179,80.22,80.14,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826245906,10.74854179,80.24,80.151,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826246101,4.22942223,80.239,80.156,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826246315,10.74854179,80.28,80.191,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826246511,4.22942223,80.291,80.211,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826246811,10.74854179,80.28,80.211,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826247112,4.22984293,80.279,80.187,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826247299,10.74854179,80.26,80.187,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826247504,4.22984293,80.303,80.221,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826247707,10.74854179,80.29,80.221,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826248010,4.36696629,80.289,80.221,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826248304,15.11550808,80.27,80.189,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826248501,4.36696629,80.269,80.189,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826248806,10.74854179,80.23,80.166,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826249197,4.36735995,80.23,80.166,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826249406,10.74854179,80.24,80.166,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826249802,4.21641343,80.239,80.166,5.80771499]
["bitfinex-derivatives","SOLF0:USTF0",1770826250515,4.21066722,80.219,80.143,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826250806,4.21118714,80.242,80.145,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826251104,10.74854179,80.24,80.161,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826251611,10.74854179,80.26,80.164,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826251807,4.21190982,80.266,80.181,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826252306,4.22119945,80.249,80.156,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826252509,10.74854179,80.27,80.171,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826252698,113.38,80.294,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826252699,10.74854179,80.28,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826253102,4.22164611,80.278,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826253297,14.9701879,80.26,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826253605,14.9701879,80.26,80.195,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826253811,10.74854179,80.28,80.195,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826254011,4.25953811,80.279,80.195,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826254206,10.74854179,80.26,80.195,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826254800,10.74854179,80.29,80.201,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826255005,4.26001245,80.289,80.201,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826255307,21.96434179,80.28,80.201,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826255907,4.29252211,80.259,80.18,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826256106,4.29252211,80.259,80.182,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826256702,0.07881865,80.229,80.182,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826256907,0.07881865,80.229,80.183,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770826257206,15.12023539,80.28,80.184,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826257412,4.3716936,80.279,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826257612,4.3716936,80.279,80.193,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826257809,4.27601753,80.239,80.151,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826258311,4.27601753,80.239,80.117,656.20683564]
["bitfinex-derivatives","SOLF0:USTF0",1770826258312,4.27601753,80.238,80.155,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826258610,185.21834179,80.28,80.135,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826258611,4.27661787,80.199,80.135,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826258812,10.74854179,80.18,80.113,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826259007,10.74854179,80.18,80.115,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826259201,110.28854179,80.22,80.115,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826259202,10.74854179,80.19,80.115,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826259808,10.74854179,80.21,80.149,6.20057228]
["bitfinex-derivatives","SOLF0:USTF0",1770826260509,328.63794588,80.274,80.182,6.20057228]
["bitfinex-derivatives","SOLF0:USTF0",1770826260709,10.74854179,80.25,80.182,6.20057228]
["bitfinex-derivatives","SOLF0:USTF0",1770826261107,10.74854179,80.27,80.204,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770826261303,10.74854179,80.27,80.205,6.20084166]
["bitfinex-derivatives","SOLF0:USTF0",1770826261506,10.74854179,80.27,80.145,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1770826261507,10.74854179,80.27,80.191,6.20084166]
["bitfinex-derivatives","SOLF0:USTF0",1770826261813,0.4084215,80.254,80.161,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826262013,10.74854179,80.25,80.161,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826262212,10.74854179,80.25,80.16,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826262213,10.74854179,80.25,80.182,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770826262408,10.74854179,80.25,80.135,174.783]
["bitfinex-derivatives","SOLF0:USTF0",1770826262409,10.74854179,80.23,80.161,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826262608,10.74854179,80.23,80.174,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770826262813,10.74854179,80.26,80.175,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826263209,10.74854179,80.28,80.203,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826263413,0.41169063,80.291,80.211,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826263610,10.74854179,80.3,80.211,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826263815,0.3416376,80.299,80.211,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826264220,11.2149,80.287,80.224,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770826264609,10.74854179,80.28,80.247,0.07926841]
["bitfinex-derivatives","SOLF0:USTF0",1770826265321,0.3416376,80.299,80.233,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770826265720,10.74854179,80.3,80.234,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826266323,10.74854179,80.31,80.245,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826266915,0.3279831,80.324,80.245,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826267114,10.74854179,80.32,80.245,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826267313,0.3279831,80.324,80.245,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826267314,11.2128,80.301,80.245,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826267513,10.74854179,80.3,80.231,11.2226]
["bitfinex-derivatives","SOLF0:USTF0",1770826267719,10.74854179,80.32,80.223,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826268225,10.74854179,80.32,80.252,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826268411,0.29610594,80.319,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826268620,11.211,80.315,80.251,17.32367016]
["bitfinex-derivatives","SOLF0:USTF0",1770826269018,11.211,80.315,80.252,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826269321,0.29610594,80.319,80.252,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826269616,10.74854179,80.33,80.257,17.32287016]
["bitfinex-derivatives","SOLF0:USTF0",1770826269816,10.74854179,80.33,80.258,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826269817,11.2092,80.328,80.258,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826270019,10.74854179,80.31,80.258,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826270217,10.74854179,80.31,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826270418,0.4363784,80.289,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826270719,0.43936357,80.309,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826270923,11.2149,80.286,80.222,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770826271126,10.74854179,80.29,80.222,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826271421,0.43936357,80.309,80.222,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826271617,0.43936357,80.309,80.25,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770826271817,0.43936357,80.309,80.243,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826271818,10.74854179,80.32,80.243,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826272117,10.74854179,80.3,80.243,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826272314,10.74854179,80.3,80.17,185.45604179]
["bitfinex-derivatives","SOLF0:USTF0",1770826272315,0.41948828,80.299,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826272718,11.2164,80.276,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826273022,10.74854179,80.28,80.171,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826273023,0.42239542,80.259,80.171,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826273319,10.74854179,80.28,80.17,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826273320,11.2175,80.268,80.214,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770826273524,22.4231,80.311,80.202,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826273525,0.42239542,80.303,80.202,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826273822,0.42563847,80.324,80.211,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826274025,0.42563847,80.324,80.249,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770826274026,11.2119,80.308,80.249,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770826274415,10.74854179,80.29,80.222,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826274824,10.74854179,80.31,80.222,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826275027,0.48913622,80.309,80.222,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826275213,0.48913622,80.309,80.2,10.74854179]
["bitfinex-derivatives","SOLF0:USTF0",1770826275214,10.74854179,80.27,80.171,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826275417,11.23767801,80.29,80.191,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826275615,11.23767801,80.29,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826276121,11.2173,80.27,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826276527,99.44,80.315,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826276528,10.74854179,80.3,80.221,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826277123,11.2117,80.31,80.249,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1770826277517,0.55254573,80.334,80.25,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826277719,174.2157,80.397,80.273,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826277720,0.53846849,80.356,80.273,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826277925,0.53846849,80.349,80.273,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826278426,10.74854179,80.38,80.291,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826278625,0.53846849,80.392,80.291,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826278821,0.54115843,80.418,80.333,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826279024,10.74854179,80.42,80.333,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826279327,0.54115843,80.442,80.344,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826279525,0.54115843,80.442,80.322,174.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770826279526,0.54115843,80.442,80.361,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826279729,10.74854179,80.43,80.361,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826280123,10.74854179,80.41,80.328,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826280320,0.54115843,80.442,80.341,6.10397016]
["bitfinex-derivatives","SOLF0:USTF0",1770826280518,10.74854179,80.42,80.357,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770826280722,10.74854179,80.42,80.313,174.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770826280723,11.34871643,80.38,80.301,5.91716526]
["bitfinex-derivatives","SOLF0:USTF0",1770826280928,0.60017464,80.38,80.301,5.91716526]
["bitfinex-derivatives","SOLF0:USTF0",1770826281118,0.60017464,80.38,80.317,11.2106]
["bitfinex-derivatives","SOLF0:USTF0",1770826281320,40.67039721,80.39,80.301,5.91716526]
["bitfinex-derivatives","SOLF0:USTF0",1770826281522,0.60017464,80.402,80.318,5.91716526]
["bitfinex-derivatives","SOLF0:USTF0",1770826281725,0.60017464,80.402,80.34,0.07955698]
["bitfinex-derivatives","SOLF0:USTF0",1770826282426,11.199,80.401,80.327,5.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1770826282725,11.199,80.401,80.261,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1770826282726,0.59952909,80.379,80.302,5.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1770826283823,0.59952909,80.379,80.316,11.2107]
["bitfinex-derivatives","SOLF0:USTF0",1770826284032,0.59952909,80.379,80.302,5.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1770826284722,174.1003,80.442,80.302,5.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1770826284723,0.58783623,80.399,80.302,5.92010952]
["bitfinex-derivatives","SOLF0:USTF0",1770826285030,40.67039721,80.41,80.335,5.88998348]
["bitfinex-derivatives","SOLF0:USTF0",1770826285225,0.58783623,80.409,80.313,5.88998348]
["bitfinex-derivatives","SOLF0:USTF0",1770826285426,0.58783623,80.409,80.329,5.88998348]
["bitfinex-derivatives","SOLF0:USTF0",1770826285830,0.4669034,80.399,80.307,5.93268123]
["bitfinex-derivatives","SOLF0:USTF0",1770826286032,11.2009,80.379,80.318,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770826286429,0.4669034,80.399,80.318,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770826286741,11.2005,80.382,80.318,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770826286932,0.38922278,80.389,80.307,5.93268123]
["bitfinex-derivatives","SOLF0:USTF0",1770826287324,27.1147299,80.37,80.307,5.93268123]
["bitfinex-derivatives","SOLF0:USTF0",1770826287532,0.38922278,80.369,80.294,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770826287726,0.38922278,80.369,80.266,5.92835045]
["bitfinex-derivatives","SOLF0:USTF0",1770826287929,11.2064,80.34,80.282,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770826288133,0.46734416,80.349,80.266,5.92835045]
["bitfinex-derivatives","SOLF0:USTF0",1770826288532,11.2095,80.317,80.256,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770826288731,11.2095,80.317,80.244,5.87227377]
["bitfinex-derivatives","SOLF0:USTF0",1770826288732,27.1147299,80.35,80.244,5.87227377]
["bitfinex-derivatives","SOLF0:USTF0",1770826288933,0.43680129,80.369,80.254,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826289133,0.43680129,80.349,80.278,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770826289526,11.2088,80.322,80.276,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826289730,0.43680129,80.349,80.238,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826289731,27.1147299,80.33,80.238,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826290032,0.43680129,80.349,80.238,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826290229,0.61741428,80.328,80.238,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826290729,27.1147299,80.33,80.238,5.87073732]
["bitfinex-derivatives","SOLF0:USTF0",1770826290936,0.58689295,80.329,80.245,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826291132,0.58689295,80.309,80.224,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826291327,0.58689295,80.309,80.19,174.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770826291328,0.58689295,80.309,80.245,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826291531,27.70162285,80.33,80.245,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826291938,0.51008864,80.329,80.245,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826292434,11.71798864,80.329,80.249,5.78464985]
["bitfinex-derivatives","SOLF0:USTF0",1770826292631,27.1147299,80.31,80.23,5.78464985]
["bitfinex-derivatives","SOLF0:USTF0",1770826292828,0.51008864,80.329,80.23,5.78464985]
["bitfinex-derivatives","SOLF0:USTF0",1770826293032,0.51008864,80.329,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826293537,11.2109,80.307,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826294833,11.2126,80.295,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826295140,0.54480566,80.309,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826295730,0.54480566,80.309,80.245,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770826296239,0.54480566,80.309,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826296439,11.2122,80.298,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826296628,0.54480566,80.309,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826296832,27.1147299,80.33,80.244,5.78339378]
["bitfinex-derivatives","SOLF0:USTF0",1770826297037,11.2103,80.312,80.249,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826297240,0.48496063,80.329,80.249,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826297642,11.2085,80.324,80.264,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770826298640,249.0,80.404,80.211,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770826298641,27.1147299,80.36,80.277,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826298840,0.50516173,80.359,80.277,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826299346,0.50516173,80.359,80.24,27.1147299]
["bitfinex-derivatives","SOLF0:USTF0",1770826299347,0.50516173,80.336,80.262,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826299835,11.209,80.321,80.264,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770826300039,0.50516173,80.336,80.264,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770826300639,11.2087,80.323,80.264,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770826301734,10.63780597,80.33,80.269,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826301940,0.50516173,80.336,80.269,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826302338,0.50516173,80.336,80.283,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770826302543,10.63780597,80.35,80.283,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770826302745,10.63780597,80.33,80.27,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770826303239,11.2085,80.325,80.27,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770826303444,11.2085,80.325,80.292,0.07960446]
["bitfinex-derivatives","SOLF0:USTF0",1770826303646,0.4745852,80.349,80.292,0.07960446]
["bitfinex-derivatives","SOLF0:USTF0",1770826303948,11.2058,80.344,80.292,0.07960446]
["bitfinex-derivatives","SOLF0:USTF0",1770826304149,11.2058,80.344,80.269,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826304950,11.2068,80.337,80.269,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826305242,10.63780597,80.33,80.269,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826305553,0.48369455,80.369,80.281,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826306542,11.2034,80.361,80.281,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826306846,0.48369455,80.369,80.281,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826307046,11.2034,80.361,80.31,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770826307345,9.15635628,80.392,80.266,22.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770826307346,10.63780597,80.38,80.314,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826307746,11.2009,80.379,80.328,11.2079]
["bitfinex-derivatives","SOLF0:USTF0",1770826308243,11.202,80.371,80.345,0.07917538]
["bitfinex-derivatives","SOLF0:USTF0",1770826308447,10.63780597,80.38,80.314,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826308844,21.83860597,80.38,80.326,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770826309757,185.61075215,80.438,80.29,10.63780597]
["bitfinex-derivatives","SOLF0:USTF0",1770826309758,0.33683404,80.41,80.333,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826309967,10.63780597,80.42,80.333,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826310255,10.63780597,80.42,80.36,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826310453,6.50800301,80.424,80.36,5.77501421]
["bitfinex-derivatives","SOLF0:USTF0",1770826310856,6.50800301,80.424,80.38,5.55530857]
["bitfinex-derivatives","SOLF0:USTF0",1770826311154,3.01e-06,80.424,80.38,5.55530857]
["bitfinex-derivatives","SOLF0:USTF0",1770826311453,3.01e-06,80.424,80.4,5.55530857]
["bitfinex-derivatives","SOLF0:USTF0",1770826311849,3.01e-06,80.424,80.417,16.75547883]
["bitfinex-derivatives","SOLF0:USTF0",1770826312049,3.01e-06,80.424,80.338,174.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770826312050,3.01e-06,80.424,80.378,5.55997883]
["bitfinex-derivatives","SOLF0:USTF0",1770826312457,10.63780597,80.49,80.401,5.55997883]
["bitfinex-derivatives","SOLF0:USTF0",1770826312761,10.63780597,80.49,80.372,174.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770826312762,0.35111296,80.501,80.421,5.55997883]
["bitfinex-derivatives","SOLF0:USTF0",1770826312946,0.35111296,80.501,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770826313151,99.34,80.538,80.421,5.55997883]
["bitfinex-derivatives","SOLF0:USTF0",1770826313152,0.32686638,80.519,80.421,5.55997883]
["bitfinex-derivatives","SOLF0:USTF0",1770826313354,0.32686638,80.519,80.441,5.55943589]
["bitfinex-derivatives","SOLF0:USTF0",1770826313645,10.63780597,80.53,80.441,5.55943589]
["bitfinex-derivatives","SOLF0:USTF0",1770826313847,99.34,80.538,80.411,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826313848,0.2842795,80.509,80.411,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826314064,10.63780597,80.52,80.449,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826314561,11.1836,80.504,80.449,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826314861,173.8679,80.55,80.414,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826314862,0.26063172,80.499,80.414,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826315063,10.63780597,80.51,80.414,5.56817878]
["bitfinex-derivatives","SOLF0:USTF0",1770826315260,0.26063172,80.522,80.454,5.56762824]
["bitfinex-derivatives","SOLF0:USTF0",1770826315757,0.23614504,80.544,80.469,5.56762824]
["bitfinex-derivatives","SOLF0:USTF0",1770826316155,10.63780597,80.53,80.471,5.63025799]
["bitfinex-derivatives","SOLF0:USTF0",1770826316358,0.23614504,80.544,80.471,5.63025799]
["bitfinex-derivatives","SOLF0:USTF0",1770826316556,10.63780597,80.57,80.471,5.63025799]
["bitfinex-derivatives","SOLF0:USTF0",1770826316750,10.63780597,80.55,80.476,5.62958471]
["bitfinex-derivatives","SOLF0:USTF0",1770826316949,0.08801429,80.549,80.476,5.62958471]
["bitfinex-derivatives","SOLF0:USTF0",1770826317360,0.08801429,80.549,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770826317561,0.08801429,80.549,80.476,5.62958471]
["bitfinex-derivatives","SOLF0:USTF0",1770826318050,0.08801429,80.549,80.405,174.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770826318051,11.08708253,80.51,80.434,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826318266,0.44927656,80.509,80.434,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826318456,173.8257,80.569,80.434,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826318457,0.44927656,80.529,80.434,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826318653,0.44927656,80.553,80.478,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826319052,0.42612367,80.535,80.473,0.07923006]
["bitfinex-derivatives","SOLF0:USTF0",1770826319259,10.63780597,80.58,80.479,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1770826319260,0.42612367,80.519,80.479,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1770826319658,10.63780597,80.52,80.426,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826319659,0.40269735,80.516,80.426,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826319960,0.40269735,80.516,80.491,0.07923917]
["bitfinex-derivatives","SOLF0:USTF0",1770826320156,0.40269735,80.516,80.45,5.69908734]
["bitfinex-derivatives","SOLF0:USTF0",1770826320554,173.8181,80.573,80.451,5.69908734]
["bitfinex-derivatives","SOLF0:USTF0",1770826320555,10.63780597,80.54,80.451,5.69908734]
["bitfinex-derivatives","SOLF0:USTF0",1770826320863,10.63780597,80.52,80.451,5.69908734]
["bitfinex-derivatives","SOLF0:USTF0",1770826321056,10.63780597,80.5,80.43,5.69829886]
["bitfinex-derivatives","SOLF0:USTF0",1770826321458,0.07827842,80.494,80.43,5.69829886]
["bitfinex-derivatives","SOLF0:USTF0",1770826321852,173.8259,80.569,80.409,174.1697]
["bitfinex-derivatives","SOLF0:USTF0",1770826321853,10.63780597,80.53,80.441,5.55733704]
["bitfinex-derivatives","SOLF0:USTF0",1770826322055,11.1783,80.541,80.472,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770826322364,0.11555089,80.519,80.413,5.55733704]
["bitfinex-derivatives","SOLF0:USTF0",1770826322561,10.63780597,80.54,80.451,5.55733704]
["bitfinex-derivatives","SOLF0:USTF0",1770826322756,10.63780597,80.54,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770826323157,0.09397524,80.539,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770826323462,11.1788,80.538,80.471,5.55733704]
["bitfinex-derivatives","SOLF0:USTF0",1770826323964,10.63780597,80.51,80.451,5.53193255]
["bitfinex-derivatives","SOLF0:USTF0",1770826324167,10.63780597,80.51,80.431,5.53193255]
["bitfinex-derivatives","SOLF0:USTF0",1770826324168,0.12151836,80.509,80.431,5.53193255]
["bitfinex-derivatives","SOLF0:USTF0",1770826324366,0.12151836,80.509,80.436,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770826324565,11.30501836,80.504,80.436,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770826324762,10.63780597,80.49,80.436,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770826324962,0.09951274,80.503,80.436,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770826325159,0.09951274,80.503,80.41,10.63780597]
["bitfinex-derivatives","SOLF0:USTF0",1770826325160,0.10036975,80.479,80.41,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826325364,10.63780597,80.49,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826325559,10.63780597,80.49,80.431,11.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770826325760,11.36216523,80.484,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826325959,10.63780597,80.47,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826326156,10.63780597,80.47,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770826326669,10.63780597,80.49,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826327366,10.63780597,80.47,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826327761,10.63780597,80.47,80.412,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770826328154,10.63780597,80.47,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826328360,11.1873,80.477,80.411,16.72780405]
["bitfinex-derivatives","SOLF0:USTF0",1770826328658,11.1887,80.467,80.411,5.53150405]
["bitfinex-derivatives","SOLF0:USTF0",1770826328964,0.15326784,80.479,80.413,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770826329265,0.13288744,80.459,80.392,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826329663,0.09896433,80.478,80.392,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826330263,11.28616433,80.477,80.411,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770826330464,11.28616433,80.477,80.392,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826330465,0.09896433,80.477,80.392,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826330861,0.09896433,80.477,80.415,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826331364,11.1857,80.488,80.415,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826331761,0.05888182,80.483,80.415,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826332266,11.1867,80.481,80.421,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770826332567,0.07437801,80.469,80.395,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826332974,10.63780597,80.45,80.395,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826333776,10.63780597,80.45,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770826334162,10.73952924,80.46,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770826334367,10.73952924,80.48,80.395,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826334761,0.08258913,80.479,80.414,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826336169,0.08258913,80.479,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770826336170,11.188,80.472,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770826336369,0.08258913,80.479,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770826336566,0.08258913,80.479,80.414,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826336770,22.3572,80.54,80.449,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770826336771,0.05534941,80.499,80.449,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770826337270,0.05534941,80.499,80.438,16.68902701]
["bitfinex-derivatives","SOLF0:USTF0",1770826337271,11.1843,80.498,80.438,16.68902701]
["bitfinex-derivatives","SOLF0:USTF0",1770826337462,11.1843,80.498,80.438,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826337769,11.1843,80.498,80.379,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1770826337770,10.63780597,80.48,80.407,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826337970,11.1872,80.478,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770826338166,11.21550883,80.478,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770826338568,11.21550883,80.478,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770826338965,0.02830883,80.478,80.428,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770826339161,10.63780597,80.5,80.425,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826339561,11.1854,80.491,80.439,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770826339760,10.63780597,80.5,80.425,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826339968,10.63780597,80.48,80.425,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826340571,10.63780597,80.52,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770826340572,11.1857,80.488,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770826340879,10.63780597,80.48,80.43,11.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770826341177,10.63780597,80.48,80.437,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770826341979,10.63780597,80.48,80.425,5.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1770826341980,21.82460597,80.48,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770826342181,10.63780597,80.48,80.427,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770826342776,10.63780597,80.48,80.418,11.1953]
["bitfinex-derivatives","SOLF0:USTF0",1770826343167,11.1895,80.461,80.409,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770826343372,10.63780597,80.46,80.387,5.43853829]
["bitfinex-derivatives","SOLF0:USTF0",1770826343774,11.1909,80.451,80.406,11.197]
["bitfinex-derivatives","SOLF0:USTF0",1770826344683,11.1909,80.451,80.398,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770826344878,22.3706,80.491,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826344879,10.63780597,80.44,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826345180,10.63780597,80.42,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826345378,99.2,80.456,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826345574,11.1941,80.428,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826346180,11.1952,80.42,80.37,11.2021]
["bitfinex-derivatives","SOLF0:USTF0",1770826346491,10.63780597,80.43,80.351,5.43849776]
["bitfinex-derivatives","SOLF0:USTF0",1770826346780,10.63780597,80.43,80.359,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1770826347090,11.1978,80.402,80.354,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770826347978,11.1987,80.395,80.346,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770826348176,11.1987,80.395,80.332,5.47586401]
["bitfinex-derivatives","SOLF0:USTF0",1770826348177,10.61379718,80.42,80.332,5.47586401]
["bitfinex-derivatives","SOLF0:USTF0",1770826348579,10.61379718,80.42,80.354,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770826348779,10.61379718,80.42,80.332,5.47586401]
["bitfinex-derivatives","SOLF0:USTF0",1770826348985,10.61379718,80.4,80.332,5.47586401]
["bitfinex-derivatives","SOLF0:USTF0",1770826349483,10.61379718,80.4,80.345,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1770826349677,10.61379718,80.4,80.32,3.7719526]
["bitfinex-derivatives","SOLF0:USTF0",1770826350081,10.61379718,80.4,80.317,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1770826350482,5.04882752,80.399,80.317,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1770826350976,5.04882752,80.399,80.35,0.07863847]
["bitfinex-derivatives","SOLF0:USTF0",1770826351588,10.61379718,80.38,80.336,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1770826351783,10.61379718,80.38,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826352086,5.04882752,80.399,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826352489,5.04882752,80.399,80.344,11.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770826352683,4.95047542,80.418,80.345,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826352887,10.61379718,80.4,80.345,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826353888,4.91196487,80.399,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826354089,16.11116487,80.392,80.338,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1770826354291,16.11116487,80.392,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826354480,4.91196487,80.392,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826354681,10.61379718,80.4,80.327,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826354883,10.61379718,80.4,80.345,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826355084,4.89806663,80.41,80.345,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826355286,10.61379718,80.42,80.345,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826355594,11.27640843,80.467,80.328,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1770826355595,10.61379718,80.44,80.374,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826355792,10.61379718,80.47,80.381,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826356095,10.61379718,80.47,80.408,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826356481,11.1891,80.464,80.408,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826356682,10.61379718,80.47,80.371,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826356683,4.88535829,80.463,80.371,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826356886,4.88535829,80.463,80.323,174.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770826356887,4.87175939,80.485,80.391,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826357094,4.87175939,80.502,80.438,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826357494,10.61379718,80.52,80.438,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826357693,11.1814,80.519,80.467,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770826357998,10.61379718,80.5,80.438,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826358295,4.83311433,80.518,80.438,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826358296,10.61379718,80.52,80.438,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826358692,4.83311433,80.537,80.461,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826359085,4.83311433,80.537,80.472,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826359292,173.7878,80.587,80.471,0.07828794]
["bitfinex-derivatives","SOLF0:USTF0",1770826359293,4.81982508,80.596,80.491,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826359591,10.61379718,80.59,80.493,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826359798,10.61379718,80.59,80.515,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826359993,10.61379718,80.59,80.475,22.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770826359994,4.80962559,80.666,80.571,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826360295,5.26839558,80.669,80.591,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826360493,9.558e-05,80.669,80.591,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826360797,2.15829346,80.717,80.591,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826360798,10.61379718,80.66,80.591,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826361005,10.61379718,80.64,80.591,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826361192,10.61379718,80.64,80.561,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826361394,99.22,80.685,80.561,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826361699,10.61379718,80.64,80.565,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826362003,10.61379718,80.62,80.531,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826362203,9.03757488,80.674,80.551,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826362394,10.61379718,80.67,80.603,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826363091,5.26839558,80.669,80.582,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826363295,10.61379718,80.64,80.561,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826363498,5.26839558,80.639,80.561,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826363803,5.26839558,80.639,80.563,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826364296,5.26839558,80.629,80.543,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826364496,10.61379718,80.62,80.543,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826364905,5.26839558,80.629,80.57,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770826365107,5.26839558,80.629,80.563,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826365407,10.61379718,80.6,80.528,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826365800,5.26839558,80.617,80.528,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826366098,10.61379718,80.61,80.541,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826366301,5.26839558,80.617,80.541,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826366497,5.26839558,80.637,80.573,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770826366698,5.26839558,80.637,80.573,16.24018309]
["bitfinex-derivatives","SOLF0:USTF0",1770826366898,10.61379718,80.65,80.574,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826367100,5.26839558,80.649,80.574,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826367302,173.5634,80.691,80.505,173.9626]
["bitfinex-derivatives","SOLF0:USTF0",1770826367303,5.26839558,80.629,80.541,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826367601,5.26839558,80.609,80.541,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826368805,5.26839558,80.607,80.524,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826369099,5.26839558,80.607,80.488,173.9996]
["bitfinex-derivatives","SOLF0:USTF0",1770826369100,5.26839558,80.589,80.503,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826369303,5.26839558,80.611,80.545,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770826369502,5.26839558,80.611,80.538,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826369902,5.26839558,80.611,80.539,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770826370101,5.26839558,80.609,80.539,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770826370299,5.26839558,80.609,80.538,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826370702,4.74246411,80.607,80.538,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826371207,10.61379718,80.59,80.538,5.06648309]
["bitfinex-derivatives","SOLF0:USTF0",1770826371707,4.74246411,80.607,80.564,0.0782405]
["bitfinex-derivatives","SOLF0:USTF0",1770826371908,10.61379718,80.59,80.518,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826372807,4.74246411,80.605,80.518,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826373014,4.74246411,80.599,80.518,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826373804,0.07881668,80.567,80.525,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826374512,0.07881668,80.567,80.532,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770826374711,0.07881668,80.567,80.525,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826375210,0.07881668,80.567,80.507,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826375409,10.61379718,80.56,80.478,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826375610,15.35626129,80.56,80.478,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826375813,4.74246411,80.558,80.485,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770826376114,4.74246411,80.558,80.486,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826376317,4.74246411,80.577,80.486,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826376510,4.74246411,80.577,80.52,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770826377013,4.74246411,80.577,80.521,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826377220,4.74246411,80.599,80.521,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826377421,10.61379718,80.62,80.541,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826377713,4.74246411,80.619,80.559,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1770826377917,4.74246411,80.619,80.541,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826378116,4.74246411,80.619,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770826378314,15.35626129,80.64,80.569,16.33760363]
["bitfinex-derivatives","SOLF0:USTF0",1770826378707,4.74246411,80.639,80.569,16.33760363]
["bitfinex-derivatives","SOLF0:USTF0",1770826378922,4.74246411,80.66,80.57,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826379507,4.74246411,80.689,80.593,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826379822,4.74246411,80.689,80.595,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826380016,4.74246411,80.689,80.633,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770826380206,4.74246411,80.71,80.625,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826380411,421.5948,80.788,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770826380412,4.74246411,80.709,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770826380612,4.74246411,80.709,80.625,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826381010,4.74246411,80.709,80.652,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1770826381218,4.74246411,80.709,80.611,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826381525,4.74246411,80.709,80.641,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826381927,4.74246411,80.73,80.641,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826382315,4.74246411,80.749,80.655,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826382611,117.44,80.772,80.655,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826382612,4.74246411,80.739,80.655,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826382817,4.74246411,80.717,80.633,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826383313,4.74246411,80.698,80.613,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826383714,4.74246411,80.68,80.604,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770826383914,4.74246411,80.679,80.594,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826384719,4.74246411,80.679,80.628,0.07815075]
["bitfinex-derivatives","SOLF0:USTF0",1770826384919,4.74246411,80.7,80.629,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826385118,40.39083781,80.72,80.629,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826385425,173.3935,80.77,80.629,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826385426,4.74246411,80.741,80.651,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826385825,4.74246411,80.717,80.653,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770826386530,4.74246411,80.717,80.627,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826387128,4.74246411,80.713,80.627,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826387324,4.74246411,80.735,80.629,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826387523,4.74246411,80.735,80.61,139.37083781]
["bitfinex-derivatives","SOLF0:USTF0",1770826387524,4.74246411,80.733,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770826387915,4.74246411,80.733,80.631,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826388123,4.74246411,80.719,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770826388633,4.74246411,80.714,80.646,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770826388835,4.74246411,80.714,80.631,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826388836,4.74246411,80.714,80.657,11.1621]
["bitfinex-derivatives","SOLF0:USTF0",1770826389032,4.74246411,80.711,80.631,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826389736,4.74246411,80.735,80.633,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826389930,4.74246411,80.735,80.658,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826390235,4.74246411,80.721,80.636,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826390628,4.74246411,80.696,80.614,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826391122,4.74246411,80.689,80.614,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826391321,4.74246411,80.689,80.58,40.39083781]
["bitfinex-derivatives","SOLF0:USTF0",1770826391322,4.74246411,80.671,80.581,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826391524,4.74246411,80.669,80.592,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1770826391720,4.74246411,80.669,80.581,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826391936,4.74246411,80.669,80.583,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826392121,4.74246411,80.669,80.597,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770826392322,4.74246411,80.669,80.585,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826392521,4.74246411,80.667,80.585,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826392723,4.74246411,80.667,80.596,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770826392929,4.74246411,80.667,80.585,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826393122,4.74246411,80.65,80.567,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826393328,4.74246411,80.65,80.569,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826393532,4.74246411,80.65,80.571,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826393729,4.74246411,80.649,80.571,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826393931,4.74246411,80.649,80.55,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826394431,4.74246411,80.627,80.551,15.7980598]
["bitfinex-derivatives","SOLF0:USTF0",1770826394637,4.74246411,80.627,80.551,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826394936,4.74246411,80.627,80.553,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826395128,4.74246411,80.627,80.555,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826395523,4.74246411,80.626,80.557,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826395729,4.74246411,80.626,80.536,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826395928,4.74246411,80.626,80.538,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826396128,4.74246411,80.649,80.56,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826396433,4.74246411,80.681,80.564,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826396636,4.74246411,80.681,80.566,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826396831,4.74246411,80.681,80.591,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826397134,4.74246411,80.681,80.593,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826397333,4.74246411,80.681,80.595,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826397537,4.74246411,80.681,80.602,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826397740,4.74246411,80.681,80.603,10.65460505]
["bitfinex-derivatives","SOLF0:USTF0",1770826397941,4.74246411,80.668,80.588,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770826398133,4.74246411,80.668,80.589,10.12309629]
["bitfinex-derivatives","SOLF0:USTF0",1770826398337,4.74246411,80.668,80.591,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826398634,4.74246411,80.684,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770826399037,4.74246411,80.684,80.593,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826399233,4.74246411,80.684,80.594,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826399442,4.74246411,80.669,80.595,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826399642,4.74246411,80.669,80.596,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826399836,4.74246411,80.669,80.597,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826400032,4.74246411,80.669,80.598,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826400343,4.74246411,80.667,80.6,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770826400537,4.74246411,80.667,80.601,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826400737,4.74246411,80.667,80.602,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826400946,4.72281603,80.659,80.603,10.14870995]
["bitfinex-derivatives","SOLF0:USTF0",1770826401138,4.72281603,80.659,80.593,5.16330363]
["bitfinex-derivatives","SOLF0:USTF0",1770826401346,11.1621,80.658,80.594,10.16236588]
["bitfinex-derivatives","SOLF0:USTF0",1770826401639,10.55004092,80.66,80.595,10.16236588]
["bitfinex-derivatives","SOLF0:USTF0",1770826401640,4.72281603,80.657,80.595,10.16236588]
["bitfinex-derivatives","SOLF0:USTF0",1770826401842,4.72281603,80.657,80.596,10.16236588]
["bitfinex-derivatives","SOLF0:USTF0",1770826402137,4.72281603,80.657,80.575,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826402138,10.55004092,80.64,80.575,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826402342,10.55004092,80.64,80.576,9.81302662]
["bitfinex-derivatives","SOLF0:USTF0",1770826402846,10.55004092,80.64,80.586,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1770826403141,4.72281603,80.639,80.587,9.81302662]
["bitfinex-derivatives","SOLF0:USTF0",1770826403349,11.1676,80.619,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826403733,10.55004092,80.62,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826403935,21.71474092,80.64,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770826404444,21.71474092,80.64,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826404644,11.1662,80.629,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826404940,10.55004092,80.62,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826405143,21.71744092,80.62,80.554,5.07509685]
["bitfinex-derivatives","SOLF0:USTF0",1770826405742,11.1689,80.609,80.546,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770826406741,10.55004092,80.6,80.546,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770826407839,10.55004092,80.6,80.554,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770826408545,11.20070666,80.673,80.554,7.24867622]
["bitfinex-derivatives","SOLF0:USTF0",1770826408745,10.55004092,80.62,80.554,7.24867622]
["bitfinex-derivatives","SOLF0:USTF0",1770826409043,10.56094255,80.62,80.554,7.24867622]
["bitfinex-derivatives","SOLF0:USTF0",1770826409254,10.56094255,80.6,80.533,7.24827742]
["bitfinex-derivatives","SOLF0:USTF0",1770826410847,10.56094255,80.58,80.511,7.24721853]
["bitfinex-derivatives","SOLF0:USTF0",1770826411346,10.56094255,80.58,80.51,475.79468078]
["bitfinex-derivatives","SOLF0:USTF0",1770826411347,11.1709,80.595,80.529,7.24721853]
["bitfinex-derivatives","SOLF0:USTF0",1770826412045,10.56094255,80.6,80.552,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770826412445,10.56094255,80.6,80.529,7.24721853]
["bitfinex-derivatives","SOLF0:USTF0",1770826414748,11.1715,80.59,80.539,7.22487478]
["bitfinex-derivatives","SOLF0:USTF0",1770826415939,11.1725,80.583,80.539,7.22487478]
["bitfinex-derivatives","SOLF0:USTF0",1770826416340,10.56094255,80.58,80.511,7.22649743]
["bitfinex-derivatives","SOLF0:USTF0",1770826416539,10.56094255,80.58,80.52,7.22649743]
["bitfinex-derivatives","SOLF0:USTF0",1770826416739,10.56094255,80.59,80.52,7.22649743]
["bitfinex-derivatives","SOLF0:USTF0",1770826417050,10.56094255,80.61,80.52,7.22649743]
["bitfinex-derivatives","SOLF0:USTF0",1770826417448,11.1716,80.59,80.54,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1770826417953,10.56094255,80.59,80.523,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770826419752,11.174,80.572,80.523,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770826420256,11.175,80.565,80.523,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1770826420552,10.56094255,80.59,80.525,18.46120481]
["bitfinex-derivatives","SOLF0:USTF0",1770826420951,11.1727,80.582,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770826421152,10.56094255,80.59,80.535,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770826421349,99.02,80.612,80.525,7.28080481]
["bitfinex-derivatives","SOLF0:USTF0",1770826421546,11.173,80.579,80.525,7.28080481]
["bitfinex-derivatives","SOLF0:USTF0",1770826421745,10.56094255,80.58,80.525,7.28080481]
["bitfinex-derivatives","SOLF0:USTF0",1770826422548,10.56094255,80.58,80.532,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770826422947,11.20070666,80.655,80.561,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826423146,10.56094255,80.67,80.581,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826423349,10.56094255,80.69,80.601,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826423547,10.56094255,80.69,80.6,10.56094255]
["bitfinex-derivatives","SOLF0:USTF0",1770826423548,11.1568,80.697,80.632,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826423750,10.56094255,80.71,80.632,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826423952,11.1579,80.689,80.632,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826425151,0.07905001,80.669,80.632,7.28299819]
["bitfinex-derivatives","SOLF0:USTF0",1770826425755,0.07905001,80.669,80.612,7.28205943]
["bitfinex-derivatives","SOLF0:USTF0",1770826426452,11.1607,80.668,80.614,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770826426655,10.56094255,80.65,80.592,7.17560923]
["bitfinex-derivatives","SOLF0:USTF0",1770826426850,10.56094255,80.65,80.582,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770826426851,11.1634,80.649,80.582,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770826427251,10.56094255,80.65,80.582,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770826427652,11.1648,80.639,80.58,7.17539296]
["bitfinex-derivatives","SOLF0:USTF0",1770826427847,8.92584776,80.676,80.551,7.1078664]
["bitfinex-derivatives","SOLF0:USTF0",1770826427848,10.56094255,80.63,80.551,7.1078664]
["bitfinex-derivatives","SOLF0:USTF0",1770826428248,99.02,80.66,80.53,10.56094255]
["bitfinex-derivatives","SOLF0:USTF0",1770826428249,10.56094255,80.65,80.573,7.1078664]
["bitfinex-derivatives","SOLF0:USTF0",1770826429256,10.56094255,80.65,80.584,7.10771831]
["bitfinex-derivatives","SOLF0:USTF0",1770826429559,10.56094255,80.67,80.584,7.10771831]
["bitfinex-derivatives","SOLF0:USTF0",1770826429762,10.56094255,80.67,80.599,7.06790257]
["bitfinex-derivatives","SOLF0:USTF0",1770826429763,11.1612,80.665,80.599,7.06790257]
["bitfinex-derivatives","SOLF0:USTF0",1770826429953,10.56094255,80.67,80.599,7.06790257]
["bitfinex-derivatives","SOLF0:USTF0",1770826430256,10.56094255,80.65,80.599,7.06790257]
["bitfinex-derivatives","SOLF0:USTF0",1770826430459,11.1635,80.649,80.599,7.06790257]
["bitfinex-derivatives","SOLF0:USTF0",1770826430956,10.56094255,80.68,80.606,7.09070276]
["bitfinex-derivatives","SOLF0:USTF0",1770826431954,10.56094255,80.68,80.617,7.09789884]
["bitfinex-derivatives","SOLF0:USTF0",1770826432154,10.56094255,80.68,80.635,0.0802737]
["bitfinex-derivatives","SOLF0:USTF0",1770826433448,11.1607,80.669,80.635,0.0802737]
["bitfinex-derivatives","SOLF0:USTF0",1770826433653,11.1607,80.669,80.605,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1770826434256,10.56094255,80.66,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770826434653,11.1593,80.679,80.615,7.08808551]
["bitfinex-derivatives","SOLF0:USTF0",1770826434860,11.1593,80.679,80.616,11.1679]
["bitfinex-derivatives","SOLF0:USTF0",1770826435061,11.45737949,80.728,80.617,7.08793205]
["bitfinex-derivatives","SOLF0:USTF0",1770826435261,10.56094255,80.71,80.617,7.08793205]
["bitfinex-derivatives","SOLF0:USTF0",1770826435460,10.56094255,80.69,80.617,7.08793205]
["bitfinex-derivatives","SOLF0:USTF0",1770826435758,10.56094255,80.69,80.637,7.08793205]
["bitfinex-derivatives","SOLF0:USTF0",1770826436163,10.56094255,80.69,80.644,11.164]
["bitfinex-derivatives","SOLF0:USTF0",1770826436756,10.56094255,80.69,80.615,7.09810546]
["bitfinex-derivatives","SOLF0:USTF0",1770826437160,11.45737949,80.76,80.669,7.09794644]
["bitfinex-derivatives","SOLF0:USTF0",1770826437462,10.56094255,80.76,80.671,7.09794644]
["bitfinex-derivatives","SOLF0:USTF0",1770826437665,10.56094255,80.74,80.671,7.09794644]
["bitfinex-derivatives","SOLF0:USTF0",1770826437861,10.56094255,80.72,80.635,7.11884787]
["bitfinex-derivatives","SOLF0:USTF0",1770826438359,10.56094255,80.72,80.608,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1770826438360,11.1537,80.719,80.652,7.11884787]
["bitfinex-derivatives","SOLF0:USTF0",1770826438757,10.56094255,80.7,80.652,7.11884787]
["bitfinex-derivatives","SOLF0:USTF0",1770826438954,10.56094255,80.7,80.609,7.1186752]
["bitfinex-derivatives","SOLF0:USTF0",1770826439558,11.1551,80.709,80.609,7.1186752]
["bitfinex-derivatives","SOLF0:USTF0",1770826439755,10.56094255,80.7,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770826440160,10.56094255,80.7,80.632,7.1186752]
["bitfinex-derivatives","SOLF0:USTF0",1770826440765,10.56094255,80.7,80.601,7.21037004]
["bitfinex-derivatives","SOLF0:USTF0",1770826441168,11.1586,80.684,80.611,18.37872624]
["bitfinex-derivatives","SOLF0:USTF0",1770826441372,10.56094255,80.7,80.612,7.21012624]
["bitfinex-derivatives","SOLF0:USTF0",1770826441859,10.56094255,80.7,80.625,0.07864794]
["bitfinex-derivatives","SOLF0:USTF0",1770826442265,10.56094255,80.68,80.62,11.1674]
["bitfinex-derivatives","SOLF0:USTF0",1770826442467,10.56094255,80.68,80.62,18.37638529]
["bitfinex-derivatives","SOLF0:USTF0",1770826442661,10.56094255,80.68,80.621,7.20898529]
["bitfinex-derivatives","SOLF0:USTF0",1770826442859,10.56094255,80.68,80.601,7.20874787]
["bitfinex-derivatives","SOLF0:USTF0",1770826443374,10.56094255,80.68,80.614,11.1681]
["bitfinex-derivatives","SOLF0:USTF0",1770826443672,10.56094255,80.68,80.601,7.20874787]
["bitfinex-derivatives","SOLF0:USTF0",1770826444466,11.1593,80.679,80.601,7.20874787]
["bitfinex-derivatives","SOLF0:USTF0",1770826444865,10.56094255,80.7,80.532,173.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770826444866,10.56094255,80.66,80.56,10.56094255]
["bitfinex-derivatives","SOLF0:USTF0",1770826445063,10.56094255,80.66,80.561,7.21157808]
["bitfinex-derivatives","SOLF0:USTF0",1770826445571,10.56094255,80.66,80.595,7.21157808]
["bitfinex-derivatives","SOLF0:USTF0",1770826446463,10.56094255,80.64,80.574,7.21836539]
["bitfinex-derivatives","SOLF0:USTF0",1770826446663,11.45334935,80.699,80.578,7.21836539]
["bitfinex-derivatives","SOLF0:USTF0",1770826446858,10.56094255,80.66,80.578,7.21836539]
["bitfinex-derivatives","SOLF0:USTF0",1770826447072,10.56094255,80.66,80.581,7.21813126]
["bitfinex-derivatives","SOLF0:USTF0",1770826447375,10.56094255,80.68,80.581,7.21813126]
["bitfinex-derivatives","SOLF0:USTF0",1770826447671,10.56094255,80.68,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770826448172,11.45334935,80.722,80.554,196.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770826448173,10.56094255,80.69,80.608,7.20228867]
["bitfinex-derivatives","SOLF0:USTF0",1770826448364,10.56094255,80.67,80.608,7.20228867]
["bitfinex-derivatives","SOLF0:USTF0",1770826448772,10.56094255,80.71,80.636,7.20228867]
["bitfinex-derivatives","SOLF0:USTF0",1770826449667,10.56094255,80.71,80.647,7.20207053]
["bitfinex-derivatives","SOLF0:USTF0",1770826449870,10.56094255,80.69,80.616,7.16785276]
["bitfinex-derivatives","SOLF0:USTF0",1770826450370,10.56094255,80.69,80.562,173.8385]
["bitfinex-derivatives","SOLF0:USTF0",1770826450371,10.56094255,80.69,80.617,18.33565276]
["bitfinex-derivatives","SOLF0:USTF0",1770826450562,10.56094255,80.69,80.645,0.07966785]
["bitfinex-derivatives","SOLF0:USTF0",1770826451166,11.45334935,80.763,80.637,7.16785276]
["bitfinex-derivatives","SOLF0:USTF0",1770826451365,173.3811,80.776,80.637,7.16785276]
["bitfinex-derivatives","SOLF0:USTF0",1770826451366,10.56094255,80.72,80.637,7.16785276]
["bitfinex-derivatives","SOLF0:USTF0",1770826451566,10.56094255,80.72,80.652,7.16766374]
["bitfinex-derivatives","SOLF0:USTF0",1770826452166,10.56094255,80.74,80.673,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770826452872,11.152,80.731,80.68,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770826453966,10.56094255,80.74,80.671,7.18377369]
["bitfinex-derivatives","SOLF0:USTF0",1770826454173,117.9,80.759,80.64,10.56094255]
["bitfinex-derivatives","SOLF0:USTF0",1770826454174,10.56094255,80.72,80.641,7.18884472]
["bitfinex-derivatives","SOLF0:USTF0",1770826454774,10.56094255,80.74,80.67,7.18884472]
["bitfinex-derivatives","SOLF0:USTF0",1770826455268,11.1532,80.723,80.672,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1770826455664,10.56094255,80.72,80.651,7.18864885]
["bitfinex-derivatives","SOLF0:USTF0",1770826455861,11.1556,80.705,80.652,11.1629]
["bitfinex-derivatives","SOLF0:USTF0",1770826456267,10.56094255,80.72,80.651,7.18864885]
["bitfinex-derivatives","SOLF0:USTF0",1770826456466,11.157,80.695,80.651,7.18864885]
["bitfinex-derivatives","SOLF0:USTF0",1770826456676,10.56094255,80.72,80.651,7.18864885]
["bitfinex-derivatives","SOLF0:USTF0",1770826456875,10.56094255,80.7,80.677,0.0785151]
["bitfinex-derivatives","SOLF0:USTF0",1770826457072,10.56094255,80.7,80.607,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1770826457073,10.56094255,80.7,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826457568,22.302,80.739,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770826457774,10.56094255,80.69,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826458774,10.56094255,80.69,80.641,11.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770826459079,10.56094255,80.71,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826459763,11.1561,80.702,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826459967,10.56094255,80.71,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826460369,11.156,80.702,80.648,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770826460774,11.156,80.702,80.63,7.18805531]
["bitfinex-derivatives","SOLF0:USTF0",1770826461478,11.1541,80.716,80.649,7.10321947]
["bitfinex-derivatives","SOLF0:USTF0",1770826461678,10.56094255,80.71,80.649,7.10321947]
["bitfinex-derivatives","SOLF0:USTF0",1770826462178,10.56094255,80.71,80.661,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770826462676,10.56094255,80.71,80.65,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770826462874,10.56094255,80.71,80.63,7.09900047]
["bitfinex-derivatives","SOLF0:USTF0",1770826463271,10.56094255,80.71,80.654,7.09900047]
["bitfinex-derivatives","SOLF0:USTF0",1770826463671,98.92,80.743,80.654,7.09900047]
["bitfinex-derivatives","SOLF0:USTF0",1770826463871,10.56094255,80.75,80.654,7.09900047]
["bitfinex-derivatives","SOLF0:USTF0",1770826464067,10.56094255,80.75,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826464372,11.1518,80.733,80.681,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770826465073,11.1518,80.733,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826465074,11.1533,80.723,80.672,11.1601]
["bitfinex-derivatives","SOLF0:USTF0",1770826465277,10.56094255,80.75,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826465278,10.56094255,80.73,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826465774,11.154,80.717,80.67,11.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770826465970,11.154,80.717,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826465971,10.56094255,80.73,80.661,7.13483947]
["bitfinex-derivatives","SOLF0:USTF0",1770826466880,11.156,80.703,80.654,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770826467878,10.56094255,80.69,80.632,7.13347576]
["bitfinex-derivatives","SOLF0:USTF0",1770826468574,10.56094255,80.69,80.634,11.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770826468990,10.56094255,80.69,80.632,7.13347576]
["bitfinex-derivatives","SOLF0:USTF0",1770826469280,10.56094255,80.69,80.584,22.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770826469281,10.56094255,80.67,80.612,7.12421982]
["bitfinex-derivatives","SOLF0:USTF0",1770826469474,11.1615,80.663,80.612,7.12421982]
["bitfinex-derivatives","SOLF0:USTF0",1770826469674,10.56094255,80.69,80.591,7.12421982]
["bitfinex-derivatives","SOLF0:USTF0",1770826469675,10.56094255,80.65,80.591,7.12421982]
["bitfinex-derivatives","SOLF0:USTF0",1770826470676,10.56094255,80.65,80.546,14.791942]
["bitfinex-derivatives","SOLF0:USTF0",1770826470677,11.1654,80.634,80.57,7.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1770826470891,10.55808712,80.63,80.57,7.11747989]
["bitfinex-derivatives","SOLF0:USTF0",1770826471986,10.55808712,80.63,80.571,7.11929362]
["bitfinex-derivatives","SOLF0:USTF0",1770826472376,11.1647,80.64,80.589,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770826472576,21.72278712,80.64,80.589,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770826472776,21.72278712,80.64,80.571,7.11929362]
["bitfinex-derivatives","SOLF0:USTF0",1770826473486,10.55808712,80.62,80.552,7.11917685]
["bitfinex-derivatives","SOLF0:USTF0",1770826473681,10.55808712,80.64,80.552,7.11917685]
["bitfinex-derivatives","SOLF0:USTF0",1770826474078,11.1656,80.633,80.574,7.11457468]
["bitfinex-derivatives","SOLF0:USTF0",1770826474287,10.55808712,80.64,80.574,7.11457468]
["bitfinex-derivatives","SOLF0:USTF0",1770826475785,11.1656,80.633,80.575,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1770826476296,10.55808712,80.64,80.531,7.18024464]
["bitfinex-derivatives","SOLF0:USTF0",1770826476780,10.55808712,80.62,80.531,7.18024464]
["bitfinex-derivatives","SOLF0:USTF0",1770826477377,10.55808712,80.62,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770826477378,11.1676,80.619,80.56,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770826477980,11.1676,80.619,80.554,7.18010278]
["bitfinex-derivatives","SOLF0:USTF0",1770826477981,11.1691,80.608,80.554,7.18010278]
["bitfinex-derivatives","SOLF0:USTF0",1770826478390,11.1676,80.619,80.556,7.17955527]
["bitfinex-derivatives","SOLF0:USTF0",1770826478977,11.1687,80.611,80.556,7.17955527]
["bitfinex-derivatives","SOLF0:USTF0",1770826479985,10.55808712,80.6,80.511,7.18025385]
["bitfinex-derivatives","SOLF0:USTF0",1770826480582,11.1724,80.584,80.528,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770826480777,10.55808712,80.58,80.528,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770826481483,11.1732,80.579,80.528,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770826482085,10.55808712,80.6,80.519,7.20980462]
["bitfinex-derivatives","SOLF0:USTF0",1770826482388,10.55808712,80.58,80.519,7.20980462]
["bitfinex-derivatives","SOLF0:USTF0",1770826482589,11.1748,80.567,80.519,7.20980462]
["bitfinex-derivatives","SOLF0:USTF0",1770826482891,10.55808712,80.56,80.5,7.20965376]
["bitfinex-derivatives","SOLF0:USTF0",1770826483885,11.176,80.558,80.504,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770826485092,11.1771,80.55,80.5,7.20965376]
["bitfinex-derivatives","SOLF0:USTF0",1770826485285,10.55808712,80.56,80.5,7.20965376]
["bitfinex-derivatives","SOLF0:USTF0",1770826485686,21.73378712,80.56,80.51,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770826486395,11.1772,80.55,80.5,7.20965376]
["bitfinex-derivatives","SOLF0:USTF0",1770826486592,10.55808712,80.56,80.5,7.20965376]
["bitfinex-derivatives","SOLF0:USTF0",1770826487083,10.55808712,80.56,80.418,174.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770826487084,10.55808712,80.54,80.48,7.28615191]
["bitfinex-derivatives","SOLF0:USTF0",1770826487491,10.55808712,80.54,80.492,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770826487891,10.55808712,80.54,80.493,7.20817979]
["bitfinex-derivatives","SOLF0:USTF0",1770826488094,121.3652,80.583,80.493,7.20817979]
["bitfinex-derivatives","SOLF0:USTF0",1770826488095,10.55808712,80.56,80.493,7.20817979]
["bitfinex-derivatives","SOLF0:USTF0",1770826488289,10.55808712,80.56,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770826488290,11.1765,80.554,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770826488995,10.55808712,80.54,80.493,7.20817979]
["bitfinex-derivatives","SOLF0:USTF0",1770826489406,10.55808712,80.54,80.502,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770826490114,10.55808712,80.56,80.514,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770826490311,10.55808712,80.56,80.51,7.19912014]
["bitfinex-derivatives","SOLF0:USTF0",1770826490510,11.1737,80.574,80.51,7.19912014]
["bitfinex-derivatives","SOLF0:USTF0",1770826490899,10.55808712,80.59,80.542,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770826491713,10.55808712,80.59,80.549,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1770826491906,10.55808712,80.59,80.532,7.19898827]
["bitfinex-derivatives","SOLF0:USTF0",1770826492408,11.1718,80.588,80.536,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770826492808,116.6,80.628,80.536,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826493110,10.55808712,80.61,80.544,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826493315,10.55808712,80.59,80.544,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826493516,10.55808712,80.59,80.462,174.0549]
["bitfinex-derivatives","SOLF0:USTF0",1770826493517,10.55808712,80.61,80.547,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826493714,22.3263,80.651,80.547,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826493911,10.55808712,80.63,80.547,7.24423517]
["bitfinex-derivatives","SOLF0:USTF0",1770826494615,10.55808712,80.63,80.53,10.55808712]
["bitfinex-derivatives","SOLF0:USTF0",1770826494616,11.1671,80.622,80.566,7.245085]
["bitfinex-derivatives","SOLF0:USTF0",1770826494802,10.55808712,80.63,80.566,7.245085]
["bitfinex-derivatives","SOLF0:USTF0",1770826495818,10.55808712,80.63,80.58,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770826496516,10.55808712,80.65,80.587,7.22518675]
["bitfinex-derivatives","SOLF0:USTF0",1770826496917,10.55808712,80.66,80.587,7.22518675]
["bitfinex-derivatives","SOLF0:USTF0",1770826497115,22.3139,80.696,80.587,7.22518675]
["bitfinex-derivatives","SOLF0:USTF0",1770826497116,116.48,80.678,80.587,7.22518675]
["bitfinex-derivatives","SOLF0:USTF0",1770826497314,10.55808712,80.66,80.606,18.39425132]
["bitfinex-derivatives","SOLF0:USTF0",1770826497714,10.55808712,80.66,80.606,7.22505132]
["bitfinex-derivatives","SOLF0:USTF0",1770826498123,11.1595,80.677,80.614,7.23371425]
["bitfinex-derivatives","SOLF0:USTF0",1770826498323,116.48,80.678,80.614,7.23371425]
["bitfinex-derivatives","SOLF0:USTF0",1770826498519,10.55808712,80.68,80.614,7.23371425]
["bitfinex-derivatives","SOLF0:USTF0",1770826498723,10.55808712,80.68,80.627,11.1663]
["bitfinex-derivatives","SOLF0:USTF0",1770826498914,10.55808712,80.7,80.627,7.23357989]
["bitfinex-derivatives","SOLF0:USTF0",1770826499111,99.02,80.73,80.627,7.23357989]
["bitfinex-derivatives","SOLF0:USTF0",1770826499313,11.1555,80.706,80.648,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770826499619,11.1555,80.706,80.649,7.23357989]
["bitfinex-derivatives","SOLF0:USTF0",1770826500017,11.1541,80.716,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826500219,10.55808712,80.72,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826500525,10.55808712,80.72,80.663,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1770826500816,10.55808712,80.74,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826501017,116.58,80.755,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826501018,10.55808712,80.7,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826501219,11.1566,80.698,80.651,7.23022632]
["bitfinex-derivatives","SOLF0:USTF0",1770826501418,11.1566,80.698,80.636,7.230093]
["bitfinex-derivatives","SOLF0:USTF0",1770826501720,11.1579,80.689,80.636,7.230093]
["bitfinex-derivatives","SOLF0:USTF0",1770826502317,21.71448712,80.7,80.637,11.165]
["bitfinex-derivatives","SOLF0:USTF0",1770826502514,10.55808712,80.72,80.636,7.230093]
["bitfinex-derivatives","SOLF0:USTF0",1770826502921,10.55808712,80.72,80.657,7.22594767]
["bitfinex-derivatives","SOLF0:USTF0",1770826503422,10.55808712,80.74,80.663,7.22594767]
["bitfinex-derivatives","SOLF0:USTF0",1770826503928,10.55808712,80.72,80.663,7.22594767]
["bitfinex-derivatives","SOLF0:USTF0",1770826504332,10.55808712,80.74,80.663,7.22594767]
["bitfinex-derivatives","SOLF0:USTF0",1770826504918,10.55808712,80.75,80.685,7.23381754]
["bitfinex-derivatives","SOLF0:USTF0",1770826505215,10.55808712,80.77,80.685,7.23381754]
["bitfinex-derivatives","SOLF0:USTF0",1770826505523,10.55808712,80.75,80.685,7.23381754]
["bitfinex-derivatives","SOLF0:USTF0",1770826505717,10.55808712,80.76,80.685,7.23381754]
["bitfinex-derivatives","SOLF0:USTF0",1770826505924,10.55808712,80.76,80.697,7.2301333]
["bitfinex-derivatives","SOLF0:USTF0",1770826506234,2.15569975,80.807,80.697,7.2301333]
["bitfinex-derivatives","SOLF0:USTF0",1770826506427,10.55808712,80.78,80.724,7.2301333]
["bitfinex-derivatives","SOLF0:USTF0",1770826506620,10.55808712,80.78,80.677,22.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770826506621,10.55808712,80.78,80.681,7.2301333]
["bitfinex-derivatives","SOLF0:USTF0",1770826506820,10.55808712,80.76,80.681,7.2301333]
["bitfinex-derivatives","SOLF0:USTF0",1770826507025,10.55808712,80.78,80.702,7.23000564]
["bitfinex-derivatives","SOLF0:USTF0",1770826507823,10.55808712,80.76,80.671,7.23000564]
["bitfinex-derivatives","SOLF0:USTF0",1770826508232,10.55808712,80.76,80.684,7.24239941]
["bitfinex-derivatives","SOLF0:USTF0",1770826508717,10.55808712,80.74,80.674,7.24227174]
["bitfinex-derivatives","SOLF0:USTF0",1770826508922,10.55808712,80.78,80.701,7.24227174]
["bitfinex-derivatives","SOLF0:USTF0",1770826509127,21.70338712,80.78,80.717,18.39607174]
["bitfinex-derivatives","SOLF0:USTF0",1770826509329,21.70338712,80.78,80.718,7.24227174]
["bitfinex-derivatives","SOLF0:USTF0",1770826509931,10.55808712,80.76,80.698,7.23807746]
["bitfinex-derivatives","SOLF0:USTF0",1770826510520,11.1483,80.758,80.701,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1770826511125,11.1483,80.758,80.698,7.23807746]
["bitfinex-derivatives","SOLF0:USTF0",1770826511126,11.1496,80.749,80.698,7.23807746]
["bitfinex-derivatives","SOLF0:USTF0",1770826511929,11.1483,80.759,80.699,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770826512127,10.55808712,80.76,80.65,195.9766]
["bitfinex-derivatives","SOLF0:USTF0",1770826512128,10.55808712,80.76,80.7,7.29760255]
["bitfinex-derivatives","SOLF0:USTF0",1770826512536,10.55808712,80.76,80.706,11.1553]
["bitfinex-derivatives","SOLF0:USTF0",1770826512737,10.55808712,80.76,80.7,7.29760255]
["bitfinex-derivatives","SOLF0:USTF0",1770826513240,10.55808712,80.78,80.703,7.29746116]
["bitfinex-derivatives","SOLF0:USTF0",1770826513934,10.55808712,80.79,80.736,11.1513]
["bitfinex-derivatives","SOLF0:USTF0",1770826514334,10.55808712,80.79,80.737,7.29724707]
["bitfinex-derivatives","SOLF0:USTF0",1770826514541,11.1442,80.788,80.74,7.29724707]
["bitfinex-derivatives","SOLF0:USTF0",1770826514738,10.55808712,80.79,80.74,7.29724707]
["bitfinex-derivatives","SOLF0:USTF0",1770826515334,10.55808712,80.77,80.701,7.29710608]
["bitfinex-derivatives","SOLF0:USTF0",1770826516331,5.91808712,80.77,80.701,7.29710608]
["bitfinex-derivatives","SOLF0:USTF0",1770826517837,11.28625312,80.855,80.701,7.29710608]
["bitfinex-derivatives","SOLF0:USTF0",1770826517838,10.55808712,80.83,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826518029,10.55808712,80.81,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826518734,98.88,80.828,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826518937,10.55808712,80.79,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826519342,10.55808712,80.81,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826519537,98.88,80.828,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826519743,10.55808712,80.83,80.741,7.30034772]
["bitfinex-derivatives","SOLF0:USTF0",1770826522040,10.55808712,80.81,80.662,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770826522242,10.55808712,80.79,80.701,7.14599789]
["bitfinex-derivatives","SOLF0:USTF0",1770826522541,10.55808712,80.77,80.701,7.14599789]
["bitfinex-derivatives","SOLF0:USTF0",1770826523838,10.55808712,80.75,80.701,7.14599789]
["bitfinex-derivatives","SOLF0:USTF0",1770826524743,10.55808712,80.75,80.661,7.2100537]
["bitfinex-derivatives","SOLF0:USTF0",1770826524939,0.07938491,80.734,80.661,7.2100537]
["bitfinex-derivatives","SOLF0:USTF0",1770826525247,10.55808712,80.73,80.661,7.2100537]
["bitfinex-derivatives","SOLF0:USTF0",1770826526142,10.55808712,80.71,80.661,7.2100537]
["bitfinex-derivatives","SOLF0:USTF0",1770826526449,10.55808712,80.71,80.621,7.20439802]
["bitfinex-derivatives","SOLF0:USTF0",1770826527846,10.55808712,80.69,80.621,7.20439802]
["bitfinex-derivatives","SOLF0:USTF0",1770826528037,10.55808712,80.71,80.621,7.20439802]
["bitfinex-derivatives","SOLF0:USTF0",1770826528642,10.55808712,80.69,80.621,7.20439802]
["bitfinex-derivatives","SOLF0:USTF0",1770826529236,0.07916903,80.664,80.621,7.20439802]
["bitfinex-derivatives","SOLF0:USTF0",1770826530144,10.55808712,80.66,80.602,7.15777571]
["bitfinex-derivatives","SOLF0:USTF0",1770826530346,10.55808712,80.66,80.563,7.15777571]
["bitfinex-derivatives","SOLF0:USTF0",1770826530648,10.55808712,80.66,80.564,7.15777571]
["bitfinex-derivatives","SOLF0:USTF0",1770826530847,10.54829419,80.67,80.581,7.15746714]
["bitfinex-derivatives","SOLF0:USTF0",1770826531041,10.54829419,80.67,80.591,7.15746714]
["bitfinex-derivatives","SOLF0:USTF0",1770826531950,10.54829419,80.66,80.591,7.15746714]
["bitfinex-derivatives","SOLF0:USTF0",1770826532143,10.54829419,80.64,80.551,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826532650,10.54829419,80.66,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826533045,10.54829419,80.64,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826533548,10.54829419,80.63,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826533747,10.54829419,80.65,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826534249,10.54829419,80.63,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826536746,10.54829419,80.61,80.561,6.89348695]
["bitfinex-derivatives","SOLF0:USTF0",1770826537050,10.54829419,80.61,80.521,6.87860278]
["bitfinex-derivatives","SOLF0:USTF0",1770826537247,10.54829419,80.63,80.521,6.87860278]
["bitfinex-derivatives","SOLF0:USTF0",1770826538951,10.54829419,80.63,80.541,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826539340,10.54829419,80.6,80.523,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826539652,10.54829419,80.63,80.457,481.77709487]
["bitfinex-derivatives","SOLF0:USTF0",1770826539653,10.54829419,80.58,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826539851,10.54829419,80.63,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826539852,10.54829419,80.56,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826540946,10.54829419,80.58,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826541140,10.54829419,80.54,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826541655,10.54829419,80.57,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826542641,10.54829419,80.55,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826543447,10.54829419,80.57,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826544554,10.54829419,80.55,80.481,6.8829173]
["bitfinex-derivatives","SOLF0:USTF0",1770826544850,10.54829419,80.55,80.458,6.91345054]
["bitfinex-derivatives","SOLF0:USTF0",1770826545546,10.54829419,80.53,80.458,6.91345054]
["bitfinex-derivatives","SOLF0:USTF0",1770826546756,11.1804,80.527,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770826547146,0.07917875,80.502,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770826547455,0.07917875,80.502,80.451,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770826547753,0.07917875,80.502,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826547950,21.73099419,80.51,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826548553,21.73099419,80.51,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770826548756,21.73099419,80.51,80.45,6.90769872]
["bitfinex-derivatives","SOLF0:USTF0",1770826549248,10.54829419,80.51,80.459,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770826549448,11.1813,80.52,80.45,6.90769872]
["bitfinex-derivatives","SOLF0:USTF0",1770826549847,11.1826,80.51,80.458,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770826550048,10.54829419,80.51,80.45,6.90769872]
["bitfinex-derivatives","SOLF0:USTF0",1770826550652,10.54829419,80.51,80.451,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770826551055,10.54829419,80.51,80.45,6.90769872]
["bitfinex-derivatives","SOLF0:USTF0",1770826551256,10.54829419,80.51,80.45,18.09859872]
["bitfinex-derivatives","SOLF0:USTF0",1770826551552,10.54829419,80.51,80.42,130.50829419]
["bitfinex-derivatives","SOLF0:USTF0",1770826551553,10.54829419,80.51,80.43,6.96899612]
["bitfinex-derivatives","SOLF0:USTF0",1770826551758,10.54829419,80.49,80.43,6.96899612]
["bitfinex-derivatives","SOLF0:USTF0",1770826552060,11.1844,80.498,80.441,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770826552556,10.54829419,80.51,80.442,6.97782011]
["bitfinex-derivatives","SOLF0:USTF0",1770826553065,11.1852,80.492,80.442,6.97782011]
["bitfinex-derivatives","SOLF0:USTF0",1770826553759,0.07856929,80.475,80.442,6.97782011]
["bitfinex-derivatives","SOLF0:USTF0",1770826554356,0.07856929,80.475,80.442,6.9780699]
["bitfinex-derivatives","SOLF0:USTF0",1770826554955,10.54829419,80.53,80.458,6.93872255]
["bitfinex-derivatives","SOLF0:USTF0",1770826555353,11.1816,80.517,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770826555559,10.54829419,80.53,80.458,6.93872255]
["bitfinex-derivatives","SOLF0:USTF0",1770826556060,11.1825,80.511,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826556359,10.54829419,80.52,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826556751,11.1824,80.512,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826556952,10.54829419,80.52,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826557152,10.54829419,80.52,80.45,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770826557352,10.54829419,80.52,80.44,6.97474434]
["bitfinex-derivatives","SOLF0:USTF0",1770826558057,10.54829419,80.5,80.44,6.97474434]
["bitfinex-derivatives","SOLF0:USTF0",1770826558258,10.54829419,80.5,80.411,6.97942421]
["bitfinex-derivatives","SOLF0:USTF0",1770826559461,11.1868,80.48,80.43,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770826559957,11.1818,80.516,80.458,7.00762168]
["bitfinex-derivatives","SOLF0:USTF0",1770826560461,10.54829419,80.54,80.458,7.00762168]
["bitfinex-derivatives","SOLF0:USTF0",1770826560759,11.1796,80.532,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770826561149,10.54829419,80.54,80.474,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770826561450,10.54829419,80.54,80.437,22.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770826561451,10.54829419,80.54,80.457,7.00749993]
["bitfinex-derivatives","SOLF0:USTF0",1770826561763,10.54829419,80.55,80.493,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770826561962,10.54829419,80.55,80.48,7.00749993]
["bitfinex-derivatives","SOLF0:USTF0",1770826562255,11.1815,80.518,80.462,7.00404289]
["bitfinex-derivatives","SOLF0:USTF0",1770826562457,10.54829419,80.53,80.462,7.00404289]
["bitfinex-derivatives","SOLF0:USTF0",1770826562656,10.54829419,80.53,80.443,7.00404289]
["bitfinex-derivatives","SOLF0:USTF0",1770826562965,10.54829419,80.53,80.459,7.00392691]
["bitfinex-derivatives","SOLF0:USTF0",1770826564455,10.54829419,80.53,80.424,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826564651,10.54829419,80.53,80.442,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826565058,10.54829419,80.51,80.442,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826565259,11.1837,80.503,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770826565458,11.1837,80.503,80.442,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826565459,10.54829419,80.53,80.442,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826565861,11.1855,80.49,80.442,7.0061752]
["bitfinex-derivatives","SOLF0:USTF0",1770826566264,10.54829419,80.49,80.391,7.05217634]
["bitfinex-derivatives","SOLF0:USTF0",1770826566566,11.1847,80.495,80.443,7.05217634]
["bitfinex-derivatives","SOLF0:USTF0",1770826566761,10.54829419,80.51,80.443,7.05217634]
["bitfinex-derivatives","SOLF0:USTF0",1770826567458,11.1826,80.51,80.464,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770826567658,11.1826,80.51,80.443,7.05217634]
["bitfinex-derivatives","SOLF0:USTF0",1770826567858,11.1826,80.51,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770826568072,11.1815,80.518,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770826568262,11.1815,80.518,80.463,7.06641653]
["bitfinex-derivatives","SOLF0:USTF0",1770826568562,11.1792,80.535,80.47,7.06641653]
["bitfinex-derivatives","SOLF0:USTF0",1770826568867,173.7647,80.597,80.47,7.06641653]
["bitfinex-derivatives","SOLF0:USTF0",1770826568868,22.345,80.583,80.47,7.06641653]
["bitfinex-derivatives","SOLF0:USTF0",1770826569165,114.5,80.581,80.47,7.06641653]
["bitfinex-derivatives","SOLF0:USTF0",1770826569764,11.1776,80.546,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770826569961,22.3386,80.606,80.498,7.07852683]
["bitfinex-derivatives","SOLF0:USTF0",1770826570463,99.14,80.588,80.498,7.07852683]
["bitfinex-derivatives","SOLF0:USTF0",1770826571168,11.1753,80.563,80.509,7.07839156]
["bitfinex-derivatives","SOLF0:USTF0",1770826571361,10.54829419,80.59,80.509,7.07839156]
["bitfinex-derivatives","SOLF0:USTF0",1770826571668,11.1712,80.592,80.532,7.07839156]
["bitfinex-derivatives","SOLF0:USTF0",1770826571865,10.54829419,80.61,80.532,7.07839156]
["bitfinex-derivatives","SOLF0:USTF0",1770826572058,10.54829419,80.61,80.475,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1770826572059,10.54829419,80.59,80.481,7.0934507]
["bitfinex-derivatives","SOLF0:USTF0",1770826572464,10.54829419,80.57,80.481,7.0934507]
["bitfinex-derivatives","SOLF0:USTF0",1770826572857,10.54829419,80.55,80.481,7.0934507]
["bitfinex-derivatives","SOLF0:USTF0",1770826573163,11.1779,80.544,80.496,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1770826573368,10.54829419,80.57,80.517,0.07849243]
["bitfinex-derivatives","SOLF0:USTF0",1770826573671,11.1778,80.545,80.517,0.07849243]
["bitfinex-derivatives","SOLF0:USTF0",1770826573864,10.54829419,80.57,80.504,18.264807]
["bitfinex-derivatives","SOLF0:USTF0",1770826574269,10.54829419,80.57,80.504,7.081407]
["bitfinex-derivatives","SOLF0:USTF0",1770826574573,10.54829419,80.57,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770826574757,10.54829419,80.55,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770826574957,10.54829419,80.55,80.494,18.26607515]
["bitfinex-derivatives","SOLF0:USTF0",1770826575168,10.54829419,80.57,80.494,18.26607515]
["bitfinex-derivatives","SOLF0:USTF0",1770826575367,10.54829419,80.55,80.494,18.26607515]
["bitfinex-derivatives","SOLF0:USTF0",1770826575578,11.1773,80.549,80.503,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770826575972,11.1773,80.549,80.494,7.08127515]
["bitfinex-derivatives","SOLF0:USTF0",1770826577071,10.54829419,80.54,80.476,7.08554567]
["bitfinex-derivatives","SOLF0:USTF0",1770826578068,10.54829419,80.54,80.44,10.54829419]
["bitfinex-derivatives","SOLF0:USTF0",1770826578069,10.54829419,80.5,80.411,7.08417688]
["bitfinex-derivatives","SOLF0:USTF0",1770826578676,10.54829419,80.51,80.449,7.08417688]
["bitfinex-derivatives","SOLF0:USTF0",1770826578876,10.54829419,80.53,80.449,7.08417688]
["bitfinex-derivatives","SOLF0:USTF0",1770826579874,11.1823,80.512,80.463,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770826580278,114.26,80.52,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770826580466,10.54829419,80.5,80.444,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770826581064,11.1862,80.485,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770826581375,10.54829419,80.5,80.433,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770826581376,9.02486764,80.519,80.433,7.12311654]
["bitfinex-derivatives","SOLF0:USTF0",1770826581563,11.1852,80.492,80.433,7.12311654]
["bitfinex-derivatives","SOLF0:USTF0",1770826581767,11.1852,80.492,80.451,0.07960191]
["bitfinex-derivatives","SOLF0:USTF0",1770826581969,10.54829419,80.51,80.451,0.07960191]
["bitfinex-derivatives","SOLF0:USTF0",1770826582172,11.1829,80.508,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770826582469,22.356,80.544,80.461,7.16314811]
["bitfinex-derivatives","SOLF0:USTF0",1770826582470,10.54829419,80.53,80.461,7.16314811]
["bitfinex-derivatives","SOLF0:USTF0",1770826582668,9.05174492,80.529,80.464,7.16314811]
["bitfinex-derivatives","SOLF0:USTF0",1770826582873,10.54829419,80.53,80.476,0.07857514]
["bitfinex-derivatives","SOLF0:USTF0",1770826583268,11.1794,80.534,80.488,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770826583570,9.05174492,80.556,80.476,7.16297011]
["bitfinex-derivatives","SOLF0:USTF0",1770826583770,20.22814492,80.555,80.497,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770826583970,11.1764,80.555,80.498,7.16020622]
["bitfinex-derivatives","SOLF0:USTF0",1770826584169,99.14,80.576,80.471,7.16020622]
["bitfinex-derivatives","SOLF0:USTF0",1770826584170,9.07482938,80.554,80.471,7.16020622]
["bitfinex-derivatives","SOLF0:USTF0",1770826584372,9.07482938,80.553,80.471,7.16020622]
["bitfinex-derivatives","SOLF0:USTF0",1770826584577,9.07482938,80.552,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770826584777,11.1761,80.557,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770826584979,9.07424317,80.556,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770826585184,9.07424317,80.555,80.507,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1770826585379,11.1766,80.553,80.498,7.16020622]
["bitfinex-derivatives","SOLF0:USTF0",1770826585578,9.07529216,80.552,80.471,7.1600341]
["bitfinex-derivatives","SOLF0:USTF0",1770826585779,10.54829419,80.55,80.471,7.1600341]
["bitfinex-derivatives","SOLF0:USTF0",1770826585983,9.07529216,80.549,80.471,7.1600341]
["bitfinex-derivatives","SOLF0:USTF0",1770826586183,9.07529216,80.548,80.471,7.1600341]
["bitfinex-derivatives","SOLF0:USTF0",1770826586474,9.07676443,80.547,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826586671,10.54829419,80.54,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826586869,9.07676443,80.539,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826587072,10.54829419,80.54,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826587073,9.07676443,80.538,80.489,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826587272,11.1787,80.538,80.506,0.07921317]
["bitfinex-derivatives","SOLF0:USTF0",1770826587481,10.54829419,80.54,80.471,7.1600341]
["bitfinex-derivatives","SOLF0:USTF0",1770826588476,9.07973648,80.539,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826588675,9.07973648,80.539,80.45,109.68829419]
["bitfinex-derivatives","SOLF0:USTF0",1770826588676,10.54829419,80.54,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826588874,9.0799871,80.539,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826589183,11.1799,80.53,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770826589489,9.08079196,80.539,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826589670,10.54829419,80.54,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826589982,9.08077815,80.539,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826590178,9.08077815,80.538,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826590377,9.08077815,80.537,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826590583,9.0821617,80.536,80.479,7.22372219]
["bitfinex-derivatives","SOLF0:USTF0",1770826590779,11.1807,80.524,80.479,18.41052219]
["bitfinex-derivatives","SOLF0:USTF0",1770826591577,11.1797,80.532,80.479,18.41052219]
["bitfinex-derivatives","SOLF0:USTF0",1770826591776,11.1797,80.532,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770826591976,9.08213501,80.531,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770826592278,10.54829419,80.54,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770826592477,10.54829419,80.54,80.44,21.54829419]
["bitfinex-derivatives","SOLF0:USTF0",1770826592478,11.1787,80.539,80.495,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770826593078,11.1787,80.539,80.487,18.40840361]
["bitfinex-derivatives","SOLF0:USTF0",1770826593278,10.57935853,80.55,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826593484,9.08069351,80.549,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826593676,9.08069351,80.548,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826593876,9.08069351,80.547,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826594076,9.07992982,80.546,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826594278,9.07992982,80.545,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826594480,9.07992982,80.544,80.487,7.22260361]
["bitfinex-derivatives","SOLF0:USTF0",1770826594682,9.07992982,80.544,80.442,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1770826594683,11.1815,80.519,80.472,7.26206803]
["bitfinex-derivatives","SOLF0:USTF0",1770826594879,10.57935853,80.53,80.472,7.26206803]
["bitfinex-derivatives","SOLF0:USTF0",1770826595383,10.57935853,80.53,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770826595572,10.57935853,80.55,80.487,7.26185222]
["bitfinex-derivatives","SOLF0:USTF0",1770826596071,15.36627698,80.583,80.504,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596072,9.07800348,80.565,80.504,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596277,23.04941548,80.604,80.504,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596278,9.07464433,80.592,80.504,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596478,9.07204646,80.599,80.535,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596685,9.07204646,80.598,80.535,7.23108273]
["bitfinex-derivatives","SOLF0:USTF0",1770826596980,10.57935853,80.58,80.501,7.23086663]
["bitfinex-derivatives","SOLF0:USTF0",1770826597179,9.07236933,80.579,80.501,7.23086663]
["bitfinex-derivatives","SOLF0:USTF0",1770826597382,9.07236933,80.597,80.501,7.23086663]
["bitfinex-derivatives","SOLF0:USTF0",1770826597584,10.57935853,80.6,80.537,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770826597585,11.1715,80.59,80.537,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770826597787,11.1715,80.59,80.532,7.23086663]
["bitfinex-derivatives","SOLF0:USTF0",1770826598089,21.74965853,80.6,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826598378,10.57935853,80.63,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826598578,9.06985425,80.629,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826598776,9.06985425,80.628,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826598978,9.06985425,80.627,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826599179,9.06985425,80.629,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826599383,10.57935853,80.63,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826599779,10.57935853,80.63,80.571,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1770826599975,10.57935853,80.63,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826600181,10.57935853,80.61,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826600581,10.57935853,80.63,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826600776,11.169,80.608,80.552,7.19651913]
["bitfinex-derivatives","SOLF0:USTF0",1770826601281,11.169,80.608,80.572,0.07819131]
["bitfinex-derivatives","SOLF0:USTF0",1770826601885,10.57935853,80.63,80.572,0.07819131]
["bitfinex-derivatives","SOLF0:USTF0",1770826601886,10.57935853,80.63,80.572,7.29614627]
["bitfinex-derivatives","SOLF0:USTF0",1770826602285,10.57935853,80.63,80.572,0.07819131]
["bitfinex-derivatives","SOLF0:USTF0",1770826602488,10.57935853,80.63,80.554,7.21795496]
["bitfinex-derivatives","SOLF0:USTF0",1770826602791,11.1688,80.61,80.563,7.21795496]
["bitfinex-derivatives","SOLF0:USTF0",1770826603186,11.1676,80.618,80.563,18.39315496]
["bitfinex-derivatives","SOLF0:USTF0",1770826603392,10.57935853,80.63,80.563,7.21795496]
["bitfinex-derivatives","SOLF0:USTF0",1770826603986,10.57935853,80.63,80.546,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770826603987,11.1702,80.6,80.546,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770826604187,10.57935853,80.61,80.545,7.26984075]
["bitfinex-derivatives","SOLF0:USTF0",1770826604489,11.1713,80.592,80.545,7.26984075]
["bitfinex-derivatives","SOLF0:USTF0",1770826604683,10.57935853,80.63,80.501,7.30902662]
["bitfinex-derivatives","SOLF0:USTF0",1770826604684,10.57935853,80.57,80.501,7.30902662]
["bitfinex-derivatives","SOLF0:USTF0",1770826605389,11.1763,80.556,80.506,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1770826605692,10.57935853,80.57,80.501,7.30902662]
["bitfinex-derivatives","SOLF0:USTF0",1770826606087,10.57935853,80.57,80.506,18.49494896]
["bitfinex-derivatives","SOLF0:USTF0",1770826606291,10.57935853,80.58,80.507,7.31174896]
["bitfinex-derivatives","SOLF0:USTF0",1770826606882,10.57935853,80.56,80.481,7.31174896]
["bitfinex-derivatives","SOLF0:USTF0",1770826607094,0.07892473,80.552,80.481,7.31174896]
["bitfinex-derivatives","SOLF0:USTF0",1770826607292,0.07892473,80.552,80.503,7.31153279]
["bitfinex-derivatives","SOLF0:USTF0",1770826607590,11.1735,80.576,80.503,7.31153279]
["bitfinex-derivatives","SOLF0:USTF0",1770826608795,11.1735,80.576,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770826608995,11.1745,80.569,80.518,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770826609188,10.57935853,80.56,80.503,7.31153279]
["bitfinex-derivatives","SOLF0:USTF0",1770826609782,11.1773,80.549,80.503,7.31153279]
["bitfinex-derivatives","SOLF0:USTF0",1770826613491,0.07930479,80.534,80.503,7.31153279]
["bitfinex-derivatives","SOLF0:USTF0",1770826613692,0.07930479,80.534,80.505,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770826617700,0.07930479,80.534,80.497,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770826618199,11.177,80.551,80.504,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770826618801,10.57935853,80.56,80.502,7.34315526]
["bitfinex-derivatives","SOLF0:USTF0",1770826619101,11.1768,80.553,80.512,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770826619304,11.1768,80.553,80.502,7.34315526]
["bitfinex-derivatives","SOLF0:USTF0",1770826620299,10.57935853,80.58,80.519,7.32887584]
["bitfinex-derivatives","SOLF0:USTF0",1770826621113,10.57935853,80.56,80.5,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1770826621313,123.55563708,80.579,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770826621314,10.57935853,80.52,80.482,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770826621509,10.57935853,80.52,80.464,7.3286848]
["bitfinex-derivatives","SOLF0:USTF0",1770826622504,10.57935853,80.5,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770826623502,10.57935853,80.5,80.448,7.32592783]
["bitfinex-derivatives","SOLF0:USTF0",1770826623503,10.57935853,80.5,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826623708,10.57935853,80.5,80.413,7.32574231]
["bitfinex-derivatives","SOLF0:USTF0",1770826624105,99.1,80.513,80.443,7.29139891]
["bitfinex-derivatives","SOLF0:USTF0",1770826624311,10.57935853,80.52,80.443,7.29139891]
["bitfinex-derivatives","SOLF0:USTF0",1770826624713,10.57935853,80.52,80.465,7.25216048]
["bitfinex-derivatives","SOLF0:USTF0",1770826625410,10.57935853,80.52,80.473,18.43959423]
["bitfinex-derivatives","SOLF0:USTF0",1770826625802,10.57935853,80.52,80.473,7.25199423]
["bitfinex-derivatives","SOLF0:USTF0",1770826626018,10.57935853,80.52,80.458,7.26326364]
["bitfinex-derivatives","SOLF0:USTF0",1770826626317,11.1834,80.505,80.458,7.26326364]
["bitfinex-derivatives","SOLF0:USTF0",1770826626710,10.57935853,80.52,80.413,7.26326364]
["bitfinex-derivatives","SOLF0:USTF0",1770826626908,10.57935853,80.51,80.413,7.26326364]
["bitfinex-derivatives","SOLF0:USTF0",1770826627214,10.57935853,80.51,80.451,7.26309626]
["bitfinex-derivatives","SOLF0:USTF0",1770826627406,11.1835,80.504,80.451,7.26309626]
["bitfinex-derivatives","SOLF0:USTF0",1770826627805,10.57935853,80.51,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770826628006,10.57935853,80.51,80.412,485.08129767]
["bitfinex-derivatives","SOLF0:USTF0",1770826628007,10.57935853,80.51,80.463,7.26007111]
["bitfinex-derivatives","SOLF0:USTF0",1770826628519,11.1805,80.525,80.465,7.26007111]
["bitfinex-derivatives","SOLF0:USTF0",1770826629012,11.1817,80.517,80.466,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770826629215,11.1817,80.517,80.466,18.44850876]
["bitfinex-derivatives","SOLF0:USTF0",1770826629411,10.57935853,80.52,80.449,7.25990876]
["bitfinex-derivatives","SOLF0:USTF0",1770826630117,10.57935853,80.5,80.449,18.45090876]
["bitfinex-derivatives","SOLF0:USTF0",1770826630713,11.1844,80.498,80.449,18.45090876]
["bitfinex-derivatives","SOLF0:USTF0",1770826631020,10.57935853,80.5,80.449,7.25990876]
["bitfinex-derivatives","SOLF0:USTF0",1770826631219,10.57935853,80.52,80.432,7.24580719]
["bitfinex-derivatives","SOLF0:USTF0",1770826631220,10.57935853,80.48,80.432,7.24580719]
["bitfinex-derivatives","SOLF0:USTF0",1770826631419,10.57935853,80.5,80.432,7.24580719]
["bitfinex-derivatives","SOLF0:USTF0",1770826631625,10.57935853,80.49,80.432,7.24580719]
["bitfinex-derivatives","SOLF0:USTF0",1770826632018,10.57935853,80.49,80.446,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770826632218,10.57935853,80.49,80.432,7.24580719]
["bitfinex-derivatives","SOLF0:USTF0",1770826632718,21.76485853,80.49,80.445,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1770826633912,21.76485853,80.49,80.437,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770826634220,21.76485853,80.49,80.437,18.44165378]
["bitfinex-derivatives","SOLF0:USTF0",1770826634727,21.76485853,80.49,80.345,22.48618714]
["bitfinex-derivatives","SOLF0:USTF0",1770826634728,10.57935853,80.47,80.409,7.24895378]
["bitfinex-derivatives","SOLF0:USTF0",1770826634912,10.57935853,80.49,80.409,7.24895378]
["bitfinex-derivatives","SOLF0:USTF0",1770826635814,10.57935853,80.49,80.434,7.24880632]
["bitfinex-derivatives","SOLF0:USTF0",1770826636525,10.57935853,80.51,80.454,7.23217443]
["bitfinex-derivatives","SOLF0:USTF0",1770826637019,10.57935853,80.51,80.458,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770826637821,10.57935853,80.53,80.464,7.21473284]
["bitfinex-derivatives","SOLF0:USTF0",1770826638217,10.57935853,80.51,80.449,7.21473284]
["bitfinex-derivatives","SOLF0:USTF0",1770826638910,99.16,80.535,80.418,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770826638911,11.1824,80.512,80.465,7.2146047]
["bitfinex-derivatives","SOLF0:USTF0",1770826639120,10.57935853,80.52,80.465,7.2146047]
["bitfinex-derivatives","SOLF0:USTF0",1770826639628,11.1815,80.518,80.475,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1770826640125,11.18,80.529,80.485,7.207489]
["bitfinex-derivatives","SOLF0:USTF0",1770826640524,10.57935853,80.54,80.485,7.207489]
["bitfinex-derivatives","SOLF0:USTF0",1770826640714,10.57935853,80.56,80.485,7.207489]
["bitfinex-derivatives","SOLF0:USTF0",1770826641324,10.57935853,80.57,80.485,7.207489]
["bitfinex-derivatives","SOLF0:USTF0",1770826641916,11.1744,80.569,80.519,11.1814]
["bitfinex-derivatives","SOLF0:USTF0",1770826642114,10.57935853,80.59,80.485,7.207489]
["bitfinex-derivatives","SOLF0:USTF0",1770826642521,10.57935853,80.57,80.516,18.38604032]
["bitfinex-derivatives","SOLF0:USTF0",1770826642917,11.1746,80.568,80.516,18.38604032]
["bitfinex-derivatives","SOLF0:USTF0",1770826643518,11.1759,80.559,80.499,7.20422286]
["bitfinex-derivatives","SOLF0:USTF0",1770826643722,10.57935853,80.55,80.499,7.20422286]
["bitfinex-derivatives","SOLF0:USTF0",1770826644326,10.57935853,80.57,80.499,7.20422286]
["bitfinex-derivatives","SOLF0:USTF0",1770826644533,114.12,80.569,80.499,7.20422286]
["bitfinex-derivatives","SOLF0:USTF0",1770826644725,10.57935853,80.57,80.499,7.20422286]
["bitfinex-derivatives","SOLF0:USTF0",1770826644922,10.57935853,80.57,80.46,10.57935853]
["bitfinex-derivatives","SOLF0:USTF0",1770826644923,10.57935853,80.57,80.486,18.40685855]
["bitfinex-derivatives","SOLF0:USTF0",1770826645222,10.57935853,80.54,80.486,18.40685855]
["bitfinex-derivatives","SOLF0:USTF0",1770826645616,21.75785853,80.54,80.486,18.40685855]
["bitfinex-derivatives","SOLF0:USTF0",1770826645820,114.14,80.569,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770826646018,10.57935853,80.55,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770826646524,10.57935853,80.55,80.46,10.57935853]
["bitfinex-derivatives","SOLF0:USTF0",1770826646525,11.1734,80.577,80.524,7.21842501]
["bitfinex-derivatives","SOLF0:USTF0",1770826646723,10.57935853,80.59,80.524,7.21842501]
["bitfinex-derivatives","SOLF0:USTF0",1770826647232,10.57935853,80.59,80.536,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1770826647529,10.57935853,80.59,80.524,7.21842501]
["bitfinex-derivatives","SOLF0:USTF0",1770826647920,99.12,80.609,80.524,7.21842501]
["bitfinex-derivatives","SOLF0:USTF0",1770826648227,10.57935853,80.63,80.524,7.21842501]
["bitfinex-derivatives","SOLF0:USTF0",1770826648429,9.11169933,80.643,80.556,7.19450752]
["bitfinex-derivatives","SOLF0:USTF0",1770826648723,10.57935853,80.62,80.556,7.19450752]
["bitfinex-derivatives","SOLF0:USTF0",1770826650031,11.1678,80.617,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770826650425,11.1678,80.617,80.556,7.19450752]
["bitfinex-derivatives","SOLF0:USTF0",1770826650426,10.57935853,80.64,80.556,7.19450752]
["bitfinex-derivatives","SOLF0:USTF0",1770826650819,11.1654,80.635,80.579,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770826651022,11.1654,80.635,80.58,7.19416595]
["bitfinex-derivatives","SOLF0:USTF0",1770826651221,10.57935853,80.64,80.58,7.19416595]
["bitfinex-derivatives","SOLF0:USTF0",1770826651626,11.165,80.638,80.58,7.19416595]
["bitfinex-derivatives","SOLF0:USTF0",1770826651827,10.57935853,80.64,80.56,7.19416595]
["bitfinex-derivatives","SOLF0:USTF0",1770826652331,11.1687,80.611,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770826652931,10.56209112,80.61,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770826653334,10.56209112,80.63,80.563,18.36722431]
["bitfinex-derivatives","SOLF0:USTF0",1770826653527,10.56209112,80.61,80.563,18.36722431]
["bitfinex-derivatives","SOLF0:USTF0",1770826653722,11.1712,80.593,80.544,7.19202431]
["bitfinex-derivatives","SOLF0:USTF0",1770826654628,10.56209112,80.58,80.521,7.19406123]
["bitfinex-derivatives","SOLF0:USTF0",1770826655220,10.56209112,80.58,80.503,7.19396287]
["bitfinex-derivatives","SOLF0:USTF0",1770826655422,10.56209112,80.56,80.492,476.25829112]
["bitfinex-derivatives","SOLF0:USTF0",1770826655626,10.56209112,80.54,80.487,11.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770826655826,10.56209112,80.54,80.482,7.19396287]
["bitfinex-derivatives","SOLF0:USTF0",1770826656124,10.56209112,80.54,80.492,7.18438005]
["bitfinex-derivatives","SOLF0:USTF0",1770826656739,10.56209112,80.54,80.493,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1770826656931,10.56209112,80.54,80.492,7.18438005]
["bitfinex-derivatives","SOLF0:USTF0",1770826657332,11.1788,80.538,80.492,7.18438005]
["bitfinex-derivatives","SOLF0:USTF0",1770826658129,10.56209112,80.54,80.474,7.17856654]
["bitfinex-derivatives","SOLF0:USTF0",1770826658434,10.56209112,80.52,80.441,7.17856654]
["bitfinex-derivatives","SOLF0:USTF0",1770826659735,11.1827,80.51,80.454,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770826660131,10.56209112,80.52,80.441,7.17856654]
["bitfinex-derivatives","SOLF0:USTF0",1770826660336,10.56209112,80.52,80.452,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770826660736,10.56209112,80.5,80.441,7.17856654]
["bitfinex-derivatives","SOLF0:USTF0",1770826660937,11.185,80.493,80.441,7.17856654]
["bitfinex-derivatives","SOLF0:USTF0",1770826661933,11.185,80.493,80.388,22.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770826661934,10.56209112,80.48,80.401,7.17652671]
["bitfinex-derivatives","SOLF0:USTF0",1770826662431,10.56209112,80.5,80.411,7.17652671]
["bitfinex-derivatives","SOLF0:USTF0",1770826662635,10.56209112,80.48,80.411,7.17652671]
["bitfinex-derivatives","SOLF0:USTF0",1770826663429,11.188,80.471,80.419,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1770826664236,11.188,80.471,80.411,7.17652671]
["bitfinex-derivatives","SOLF0:USTF0",1770826664540,10.56209112,80.46,80.372,7.17597305]
["bitfinex-derivatives","SOLF0:USTF0",1770826664939,10.56209112,80.46,80.4,7.17589014]
["bitfinex-derivatives","SOLF0:USTF0",1770826665634,11.1897,80.459,80.403,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1770826666242,11.1897,80.459,80.36,32.96889112]
["bitfinex-derivatives","SOLF0:USTF0",1770826666243,11.1876,80.474,80.409,7.17768549]
["bitfinex-derivatives","SOLF0:USTF0",1770826666643,10.56209112,80.48,80.409,7.17768549]
["bitfinex-derivatives","SOLF0:USTF0",1770826667042,10.56209112,80.49,80.437,7.17760397]
["bitfinex-derivatives","SOLF0:USTF0",1770826667239,11.1843,80.498,80.437,7.17760397]
["bitfinex-derivatives","SOLF0:USTF0",1770826668244,11.1843,80.498,80.441,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770826668445,10.56209112,80.5,80.437,7.17760397]
["bitfinex-derivatives","SOLF0:USTF0",1770826669133,11.1855,80.49,80.437,7.17760397]
["bitfinex-derivatives","SOLF0:USTF0",1770826669535,10.56209112,80.48,80.429,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770826670043,10.56209112,80.48,80.42,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1770826670542,10.56209112,80.48,80.421,7.17645517]
["bitfinex-derivatives","SOLF0:USTF0",1770826671643,10.56209112,80.52,80.402,7.17628812]
["bitfinex-derivatives","SOLF0:USTF0",1770826671644,10.56209112,80.46,80.402,7.17628812]
["bitfinex-derivatives","SOLF0:USTF0",1770826672145,11.1906,80.453,80.402,7.17628812]
["bitfinex-derivatives","SOLF0:USTF0",1770826672542,10.56209112,80.46,80.402,7.17628812]
["bitfinex-derivatives","SOLF0:USTF0",1770826672848,10.56209112,80.46,80.36,21.56209112]
["bitfinex-derivatives","SOLF0:USTF0",1770826672849,10.56209112,80.48,80.403,7.15244458]
["bitfinex-derivatives","SOLF0:USTF0",1770826673050,10.56209112,80.5,80.403,7.15244458]
["bitfinex-derivatives","SOLF0:USTF0",1770826673244,10.56209112,80.48,80.426,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1770826673446,10.56209112,80.48,80.381,7.15244458]
["bitfinex-derivatives","SOLF0:USTF0",1770826673746,10.56209112,80.48,80.377,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770826673747,11.1867,80.481,80.432,11.1933]
["bitfinex-derivatives","SOLF0:USTF0",1770826673942,11.1867,80.481,80.422,7.15244458]
["bitfinex-derivatives","SOLF0:USTF0",1770826674342,11.1879,80.473,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770826675243,10.56209112,80.47,80.422,7.15244458]
["bitfinex-derivatives","SOLF0:USTF0",1770826675840,10.56209112,80.49,80.424,7.14739967]
["bitfinex-derivatives","SOLF0:USTF0",1770826676049,10.56209112,80.51,80.424,7.14739967]
["bitfinex-derivatives","SOLF0:USTF0",1770826676248,10.56209112,80.53,80.441,7.14739967]
["bitfinex-derivatives","SOLF0:USTF0",1770826676650,10.56209112,80.53,80.464,7.14739967]
["bitfinex-derivatives","SOLF0:USTF0",1770826677448,10.56209112,80.53,80.483,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1770826677848,10.56209112,80.53,80.464,7.14739967]
["bitfinex-derivatives","SOLF0:USTF0",1770826678043,10.56209112,80.53,80.433,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770826678044,10.56209112,80.51,80.434,7.1272564]
["bitfinex-derivatives","SOLF0:USTF0",1770826679447,10.56209112,80.51,80.444,7.12719773]
["bitfinex-derivatives","SOLF0:USTF0",1770826680047,10.56209112,80.51,80.461,11.1894]
["bitfinex-derivatives","SOLF0:USTF0",1770826680247,10.56209112,80.51,80.444,7.12719773]
["bitfinex-derivatives","SOLF0:USTF0",1770826680853,10.56209112,80.49,80.423,7.16302798]
["bitfinex-derivatives","SOLF0:USTF0",1770826681454,11.1842,80.499,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770826681754,115.14209112,80.51,80.45,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770826682457,10.56209112,80.49,80.44,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770826682652,10.56209112,80.49,80.424,7.16399582]
["bitfinex-derivatives","SOLF0:USTF0",1770826682653,115.14209112,80.51,80.424,7.16399582]
["bitfinex-derivatives","SOLF0:USTF0",1770826682854,115.14209112,80.51,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770826683150,10.56209112,80.49,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770826683356,115.14209112,80.51,80.447,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1770826683748,115.14209112,80.51,80.424,7.16399582]
["bitfinex-derivatives","SOLF0:USTF0",1770826684056,10.56209112,80.49,80.424,7.16399582]
["bitfinex-derivatives","SOLF0:USTF0",1770826684454,11.1839,80.501,80.424,7.16399582]
["bitfinex-derivatives","SOLF0:USTF0",1770826685052,126.32469112,80.51,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770826685256,115.14209112,80.51,80.46,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770826685758,10.56209112,80.51,80.467,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770826686357,11.1828,80.509,80.459,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770826686555,10.56209112,80.51,80.442,7.18573331]
["bitfinex-derivatives","SOLF0:USTF0",1770826687660,21.74479112,80.51,80.456,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770826687958,21.74479112,80.51,80.442,7.18573331]
["bitfinex-derivatives","SOLF0:USTF0",1770826687959,10.56209112,80.51,80.411,7.18626114]
["bitfinex-derivatives","SOLF0:USTF0",1770826688759,11.1841,80.5,80.439,7.18626114]
["bitfinex-derivatives","SOLF0:USTF0",1770826690750,11.183,80.508,80.439,7.18626114]
["bitfinex-derivatives","SOLF0:USTF0",1770826690950,113.62,80.519,80.439,7.18626114]
["bitfinex-derivatives","SOLF0:USTF0",1770826691156,10.56209112,80.53,80.439,7.18626114]
["bitfinex-derivatives","SOLF0:USTF0",1770826691358,10.56209112,80.53,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770826691558,10.56209112,80.53,80.455,7.18705266]
["bitfinex-derivatives","SOLF0:USTF0",1770826691754,10.56209112,80.51,80.455,7.18705266]
["bitfinex-derivatives","SOLF0:USTF0",1770826691955,10.56209112,80.51,80.388,483.23711599]
["bitfinex-derivatives","SOLF0:USTF0",1770826691956,10.56209112,80.51,80.434,7.18731098]
["bitfinex-derivatives","SOLF0:USTF0",1770826692260,10.56209112,80.49,80.434,7.18731098]
["bitfinex-derivatives","SOLF0:USTF0",1770826692463,11.187,80.479,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770826692664,11.187,80.479,80.434,7.18731098]
["bitfinex-derivatives","SOLF0:USTF0",1770826693164,10.56209112,80.49,80.417,7.18724902]
["bitfinex-derivatives","SOLF0:USTF0",1770826694661,21.74749112,80.49,80.442,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1770826695064,10.56209112,80.49,80.417,7.18724902]
["bitfinex-derivatives","SOLF0:USTF0",1770826695265,10.56209112,80.49,80.44,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770826696264,10.56209112,80.49,80.417,7.18724902]
["bitfinex-derivatives","SOLF0:USTF0",1770826696265,11.1839,80.501,80.449,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770826697370,10.56209112,80.51,80.449,7.18114441]
["bitfinex-derivatives","SOLF0:USTF0",1770826697565,10.56209112,80.53,80.449,7.18114441]
["bitfinex-derivatives","SOLF0:USTF0",1770826698163,10.56209112,80.53,80.468,7.17958833]
["bitfinex-derivatives","SOLF0:USTF0",1770826699167,10.56209112,80.53,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826699375,9.13231428,80.529,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826699572,9.13231428,80.528,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826699764,10.56209112,80.53,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826699765,9.13231428,80.527,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826699964,9.13231428,80.526,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826700165,10.56209112,80.53,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826700166,9.16390824,80.525,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826700469,10.56209112,80.53,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826700673,9.1725638,80.529,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826700866,9.1725638,80.528,80.478,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1770826701174,10.56209112,80.53,80.485,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770826701378,10.56209112,80.53,80.468,7.17958833]
["bitfinex-derivatives","SOLF0:USTF0",1770826701769,10.56209112,80.53,80.498,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770826702172,10.56209112,80.53,80.458,22.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770826702173,10.56209112,80.55,80.505,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770826702368,22.3445,80.585,80.446,174.0902]
["bitfinex-derivatives","SOLF0:USTF0",1770826702369,11.46079472,80.571,80.491,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826702569,11.46079472,80.583,80.491,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826702770,11.46079472,80.588,80.518,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826703069,11.46079472,80.583,80.518,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826703272,11.46079472,80.585,80.518,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826703768,10.56209112,80.56,80.518,7.16780198]
["bitfinex-derivatives","SOLF0:USTF0",1770826704070,10.56209112,80.56,80.474,7.16017959]
["bitfinex-derivatives","SOLF0:USTF0",1770826704271,10.56209112,80.56,80.5,7.16017959]
["bitfinex-derivatives","SOLF0:USTF0",1770826704869,10.56209112,80.56,80.471,7.16013078]
["bitfinex-derivatives","SOLF0:USTF0",1770826705771,11.1771,80.55,80.501,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1770826707173,11.1771,80.55,80.508,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770826707368,11.1761,80.558,80.508,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1770826707567,135.30288584,80.58,80.47,7.15084349]
["bitfinex-derivatives","SOLF0:USTF0",1770826707772,10.56209112,80.54,80.491,7.15084349]
["bitfinex-derivatives","SOLF0:USTF0",1770826707967,10.56209112,80.54,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826708475,11.1786,80.539,80.488,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770826708676,11.1786,80.539,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826709077,11.1786,80.539,80.486,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770826709878,11.1786,80.539,80.492,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1770826710282,11.1796,80.532,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826710469,10.56209112,80.54,80.484,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770826710676,10.56209112,80.54,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826710981,11.1791,80.536,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826711878,10.56209112,80.52,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826712583,11.1814,80.519,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826713778,10.56209112,80.52,80.482,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770826714079,10.56209112,80.52,80.473,7.14659355]
["bitfinex-derivatives","SOLF0:USTF0",1770826714879,11.1813,80.52,80.475,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770826715276,10.58526872,80.53,80.434,7.13361979]
["bitfinex-derivatives","SOLF0:USTF0",1770826715481,10.58526872,80.51,80.434,7.13361979]
["bitfinex-derivatives","SOLF0:USTF0",1770826715783,10.58526872,80.51,80.474,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770826715984,10.58526872,80.53,80.459,7.13361979]
["bitfinex-derivatives","SOLF0:USTF0",1770826716385,10.58526872,80.55,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826716873,11.1774,80.548,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770826717981,11.1782,80.542,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770826718285,10.58526872,80.55,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826718286,9.11680656,80.549,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826718582,9.11680656,80.548,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826718884,9.11680656,80.547,80.487,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1770826719084,10.58526872,80.55,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826719085,9.11680656,80.546,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826719285,9.11680656,80.545,80.486,7.13162263]
["bitfinex-derivatives","SOLF0:USTF0",1770826719582,11.1799,80.53,80.486,18.31752263]
["bitfinex-derivatives","SOLF0:USTF0",1770826720173,11.1807,80.524,80.477,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1770826720373,10.58526872,80.55,80.47,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826720580,9.12371209,80.549,80.47,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826720778,10.58526872,80.55,80.45,10.58526872]
["bitfinex-derivatives","SOLF0:USTF0",1770826720779,11.1785,80.54,80.494,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770826720979,10.58526872,80.55,80.486,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826721183,32.93116872,80.58,80.486,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826721184,9.12334734,80.558,80.486,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826721375,9.12334734,80.557,80.486,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826721580,9.12334734,80.556,80.486,7.12464693]
["bitfinex-derivatives","SOLF0:USTF0",1770826721781,11.1773,80.548,80.508,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1770826722281,10.58526872,80.55,80.472,7.12772975]
["bitfinex-derivatives","SOLF0:USTF0",1770826722481,10.58526872,80.53,80.472,7.12772975]
["bitfinex-derivatives","SOLF0:USTF0",1770826722780,10.58526872,80.53,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770826725195,21.76506872,80.53,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770826725491,10.58526872,80.53,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770826725788,10.58526872,80.55,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770826725989,11.1798,80.531,80.491,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1770826726787,11.46079472,80.561,80.472,7.12772975]
["bitfinex-derivatives","SOLF0:USTF0",1770826726788,19.70042731,80.53,80.472,7.12772975]
["bitfinex-derivatives","SOLF0:USTF0",1770826727091,9.11515859,80.529,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826727290,10.58526872,80.51,80.443,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770826727591,10.58526872,80.51,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826727791,9.12124069,80.509,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826727987,10.58526872,80.49,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826728592,9.12124069,80.506,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826728593,9.12124069,80.505,80.435,7.13246672]
["bitfinex-derivatives","SOLF0:USTF0",1770826728793,11.1862,80.485,80.439,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770826729094,11.1862,80.485,80.439,18.32510207]
["bitfinex-derivatives","SOLF0:USTF0",1770826729495,11.1849,80.494,80.45,7.13270207]
["bitfinex-derivatives","SOLF0:USTF0",1770826730399,10.58526872,80.51,80.454,7.13304382]
["bitfinex-derivatives","SOLF0:USTF0",1770826730400,11.1838,80.502,80.454,7.13304382]
["bitfinex-derivatives","SOLF0:USTF0",1770826730599,10.58526872,80.47,80.402,7.13304382]
["bitfinex-derivatives","SOLF0:USTF0",1770826731505,10.58526872,80.49,80.402,7.13304382]
["bitfinex-derivatives","SOLF0:USTF0",1770826731707,11.1873,80.477,80.429,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770826732202,10.58526872,80.51,80.43,7.15359486]
["bitfinex-derivatives","SOLF0:USTF0",1770826732393,11.1844,80.497,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770826733306,11.1857,80.488,80.438,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770826733509,10.58526872,80.49,80.422,7.15356099]
["bitfinex-derivatives","SOLF0:USTF0",1770826733697,10.58526872,80.47,80.422,7.15356099]
["bitfinex-derivatives","SOLF0:USTF0",1770826734195,11.1885,80.468,80.422,7.15356099]
["bitfinex-derivatives","SOLF0:USTF0",1770826735609,11.1894,80.461,80.413,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1770826736210,11.1906,80.453,80.405,7.06848259]
["bitfinex-derivatives","SOLF0:USTF0",1770826736411,10.58526872,80.45,80.405,7.06848259]
["bitfinex-derivatives","SOLF0:USTF0",1770826736609,10.58526872,80.45,80.362,7.09177998]
["bitfinex-derivatives","SOLF0:USTF0",1770826736911,11.1927,80.438,80.385,7.09177998]
["bitfinex-derivatives","SOLF0:USTF0",1770826737307,10.58526872,80.43,80.385,7.09177998]
["bitfinex-derivatives","SOLF0:USTF0",1770826737807,10.58526872,80.43,80.387,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770826739110,10.58526872,80.45,80.393,11.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770826739308,10.58526872,80.45,80.385,7.09177998]
["bitfinex-derivatives","SOLF0:USTF0",1770826739507,10.58526872,80.43,80.385,7.09177998]
["bitfinex-derivatives","SOLF0:USTF0",1770826739707,10.58526872,80.45,80.391,7.0904945]
["bitfinex-derivatives","SOLF0:USTF0",1770826740611,10.58526872,80.43,80.391,7.0904945]
["bitfinex-derivatives","SOLF0:USTF0",1770826740802,10.58526872,80.43,80.35,10.58526872]
["bitfinex-derivatives","SOLF0:USTF0",1770826740803,10.58526872,80.43,80.373,7.12862352]
["bitfinex-derivatives","SOLF0:USTF0",1770826741203,10.58526872,80.43,80.341,7.12859538]
["bitfinex-derivatives","SOLF0:USTF0",1770826741414,10.58526872,80.41,80.341,7.12859538]
["bitfinex-derivatives","SOLF0:USTF0",1770826742114,11.1945,80.425,80.368,7.15560504]
["bitfinex-derivatives","SOLF0:USTF0",1770826742311,10.58526872,80.43,80.368,7.15560504]
["bitfinex-derivatives","SOLF0:USTF0",1770826743215,10.58526872,80.41,80.368,7.15560504]
["bitfinex-derivatives","SOLF0:USTF0",1770826744103,10.58526872,80.41,80.323,7.19709375]
["bitfinex-derivatives","SOLF0:USTF0",1770826744304,10.58526872,80.39,80.323,7.19709375]
["bitfinex-derivatives","SOLF0:USTF0",1770826744713,11.1995,80.389,80.345,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1770826745518,10.58526872,80.42,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826746611,112.34,80.432,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826746804,10.58526872,80.42,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826749220,11.1963,80.412,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826749420,10.58526872,80.42,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826749921,11.1964,80.411,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826750114,10.58526872,80.42,80.346,7.19705963]
["bitfinex-derivatives","SOLF0:USTF0",1770826750314,11.197,80.407,80.368,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770826750621,11.197,80.407,80.332,22.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770826750622,10.58526872,80.42,80.369,7.19293508]
["bitfinex-derivatives","SOLF0:USTF0",1770826752017,10.58526872,80.44,80.369,7.19293508]
["bitfinex-derivatives","SOLF0:USTF0",1770826752620,10.58526872,80.44,80.4,11.1978]
["bitfinex-derivatives","SOLF0:USTF0",1770826752823,10.58526872,80.44,80.353,7.21823135]
["bitfinex-derivatives","SOLF0:USTF0",1770826753022,10.58526872,80.42,80.353,7.21823135]
["bitfinex-derivatives","SOLF0:USTF0",1770826753212,10.58526872,80.42,80.379,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770826754526,11.1958,80.416,80.371,11.2019]
["bitfinex-derivatives","SOLF0:USTF0",1770826754724,10.58526872,80.4,80.352,7.20998569]
["bitfinex-derivatives","SOLF0:USTF0",1770826755724,10.58526872,80.4,80.356,11.204]
["bitfinex-derivatives","SOLF0:USTF0",1770826757129,11.1988,80.394,80.352,7.20998569]
["bitfinex-derivatives","SOLF0:USTF0",1770826757326,11.1988,80.394,80.347,11.2052]
["bitfinex-derivatives","SOLF0:USTF0",1770826757532,11.1988,80.394,80.335,7.19957831]
["bitfinex-derivatives","SOLF0:USTF0",1770826757922,10.58526872,80.4,80.36,11.2034]
["bitfinex-derivatives","SOLF0:USTF0",1770826758127,9.05809907,80.451,80.361,7.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1770826758128,10.58526872,80.43,80.361,7.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1770826758629,11.1963,80.412,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770826759731,10.58526872,80.43,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770826759732,11.1953,80.419,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770826760533,11.1962,80.412,80.372,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770826761327,10.58526872,80.43,80.373,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826761529,10.58526872,80.45,80.373,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826761723,10.58526872,80.45,80.397,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826761919,112.32,80.47,80.397,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826761920,10.58526872,80.47,80.397,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826762118,10.58526872,80.47,80.415,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1770826762334,10.58526872,80.45,80.397,7.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1770826762833,10.58526872,80.43,80.382,11.2004]
["bitfinex-derivatives","SOLF0:USTF0",1770826763032,10.58526872,80.43,80.377,7.19866958]
["bitfinex-derivatives","SOLF0:USTF0",1770826763535,11.194,80.428,80.378,11.2008]
["bitfinex-derivatives","SOLF0:USTF0",1770826763726,10.58526872,80.43,80.379,7.198642]
["bitfinex-derivatives","SOLF0:USTF0",1770826764121,11.1927,80.438,80.379,7.198642]
["bitfinex-derivatives","SOLF0:USTF0",1770826764525,10.58526872,80.45,80.379,7.198642]
["bitfinex-derivatives","SOLF0:USTF0",1770826764730,11.1912,80.449,80.379,7.198642]
["bitfinex-derivatives","SOLF0:USTF0",1770826764924,10.58526872,80.45,80.379,7.198642]
["bitfinex-derivatives","SOLF0:USTF0",1770826765126,10.58526872,80.45,80.348,22.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770826765127,10.58526872,80.43,80.362,7.18812525]
["bitfinex-derivatives","SOLF0:USTF0",1770826765840,10.58526872,80.43,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770826767131,11.193,80.436,80.385,11.1999]
["bitfinex-derivatives","SOLF0:USTF0",1770826767331,11.1917,80.445,80.393,7.19042709]
["bitfinex-derivatives","SOLF0:USTF0",1770826767533,10.58526872,80.45,80.375,7.19042709]
["bitfinex-derivatives","SOLF0:USTF0",1770826769035,109.84526872,80.47,80.409,7.19267182]
["bitfinex-derivatives","SOLF0:USTF0",1770826769937,11.1884,80.469,80.424,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1770826770441,11.1884,80.469,80.409,7.19267182]
["bitfinex-derivatives","SOLF0:USTF0",1770826770442,11.1901,80.457,80.409,7.19267182]
["bitfinex-derivatives","SOLF0:USTF0",1770826770842,10.58526872,80.45,80.371,7.17900812]
["bitfinex-derivatives","SOLF0:USTF0",1770826771246,10.58526872,80.43,80.371,7.17900812]
["bitfinex-derivatives","SOLF0:USTF0",1770826771541,10.58526872,80.43,80.372,11.2018]
["bitfinex-derivatives","SOLF0:USTF0",1770826771930,10.58526872,80.43,80.371,7.17900812]
["bitfinex-derivatives","SOLF0:USTF0",1770826772439,10.58526872,80.43,80.379,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770826773834,11.1937,80.43,80.379,18.37149483]
["bitfinex-derivatives","SOLF0:USTF0",1770826774347,21.77896872,80.43,80.379,18.37149483]
["bitfinex-derivatives","SOLF0:USTF0",1770826774539,10.58526872,80.43,80.389,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770826774943,9.11169529,80.437,80.389,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770826775143,9.11169529,80.436,80.389,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770826775344,11.1927,80.438,80.389,11.1994]
["bitfinex-derivatives","SOLF0:USTF0",1770826775540,10.58526872,80.45,80.395,7.18948268]
["bitfinex-derivatives","SOLF0:USTF0",1770826776139,11.1912,80.448,80.404,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770826777634,9.15327934,80.468,80.414,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1770826777835,9.15327934,80.467,80.411,7.1878772]
["bitfinex-derivatives","SOLF0:USTF0",1770826778041,9.15327934,80.466,80.412,18.40338124]
["bitfinex-derivatives","SOLF0:USTF0",1770826778241,9.15327934,80.465,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826778446,9.15327934,80.464,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826778642,10.60463551,80.47,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826778847,9.15979351,80.469,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826779145,9.15979351,80.468,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826779348,10.60463551,80.47,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826779645,9.16128485,80.469,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826779845,11.1889,80.465,80.425,11.1944]
["bitfinex-derivatives","SOLF0:USTF0",1770826780348,11.1889,80.465,80.412,7.20728124]
["bitfinex-derivatives","SOLF0:USTF0",1770826780746,11.1889,80.465,80.423,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770826780936,10.60463551,80.45,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826781247,9.16187658,80.449,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826781438,9.16187658,80.448,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826781638,9.16187658,80.447,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826781838,11.1918,80.444,80.395,18.40870764]
["bitfinex-derivatives","SOLF0:USTF0",1770826782850,99.24,80.468,80.395,18.40870764]
["bitfinex-derivatives","SOLF0:USTF0",1770826782851,99.24,80.468,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826783042,9.16543139,80.467,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826783238,9.16543139,80.466,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826783442,9.16543139,80.465,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826783643,21.79283551,80.47,80.395,7.21020764]
["bitfinex-derivatives","SOLF0:USTF0",1770826783839,9.17333904,80.469,80.398,7.21243475]
["bitfinex-derivatives","SOLF0:USTF0",1770826784044,11.46079472,80.518,80.426,7.21243475]
["bitfinex-derivatives","SOLF0:USTF0",1770826784244,10.60463551,80.51,80.426,7.21243475]
["bitfinex-derivatives","SOLF0:USTF0",1770826784443,9.17020108,80.509,80.426,7.21243475]
["bitfinex-derivatives","SOLF0:USTF0",1770826784643,11.1829,80.508,80.456,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770826785445,10.60463551,80.51,80.462,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770826785849,10.60463551,80.51,80.463,7.21241266]
["bitfinex-derivatives","SOLF0:USTF0",1770826786048,10.60463551,80.51,80.424,7.16289986]
["bitfinex-derivatives","SOLF0:USTF0",1770826786347,9.16153688,80.509,80.424,7.16289986]
["bitfinex-derivatives","SOLF0:USTF0",1770826786541,9.16153688,80.508,80.424,7.16289986]
["bitfinex-derivatives","SOLF0:USTF0",1770826786850,10.60463551,80.49,80.401,7.16289986]
["bitfinex-derivatives","SOLF0:USTF0",1770826787152,10.60463551,80.47,80.401,7.16289986]
["bitfinex-derivatives","SOLF0:USTF0",1770826787347,10.60463551,80.49,80.419,7.16288145]
["bitfinex-derivatives","SOLF0:USTF0",1770826787850,10.60463551,80.49,80.435,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770826788440,99.22,80.501,80.437,7.26776107]
["bitfinex-derivatives","SOLF0:USTF0",1770826788646,10.60463551,80.51,80.437,7.26776107]
["bitfinex-derivatives","SOLF0:USTF0",1770826789954,11.1829,80.508,80.451,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1770826790348,11.1829,80.508,80.458,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770826790654,11.1829,80.508,80.454,7.25367527]
["bitfinex-derivatives","SOLF0:USTF0",1770826790951,11.1839,80.501,80.455,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770826791548,9.13529689,80.531,80.456,7.25357489]
["bitfinex-derivatives","SOLF0:USTF0",1770826791848,178.0,80.563,80.416,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770826791849,3.84980486,80.57,80.497,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826792041,3.84980486,80.559,80.497,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826792244,3.84980486,80.539,80.471,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826792649,3.84980486,80.519,80.451,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826792855,10.60463551,80.5,80.432,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826793354,10.60463551,80.51,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826793552,3.84980486,80.52,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826793749,10.60463551,80.53,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826794061,99.2,80.533,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826794062,10.60463551,80.51,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826794246,3.84980486,80.529,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826794446,10.60463551,80.51,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826794957,3.84980486,80.509,80.45,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826795855,3.84980486,80.509,80.42,10.60463551]
["bitfinex-derivatives","SOLF0:USTF0",1770826795856,3.84980486,80.509,80.454,15.03622075]
["bitfinex-derivatives","SOLF0:USTF0",1770826796059,10.60463551,80.51,80.455,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826796354,15.03000486,80.527,80.469,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770826797254,15.03000486,80.527,80.471,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770826797449,15.03000486,80.527,80.44,10.60463551]
["bitfinex-derivatives","SOLF0:USTF0",1770826797450,3.84980486,80.527,80.472,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826797960,10.60463551,80.53,80.472,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826798557,10.60463551,80.55,80.483,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826799257,3.84980486,80.563,80.483,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826799445,11.176,80.558,80.505,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770826799754,10.60463551,80.56,80.505,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1770826800244,3.84980486,80.559,80.494,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770826800758,3.84980486,80.539,80.461,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826801346,3.84980486,80.539,80.481,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1770826801659,3.84980486,80.559,80.478,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826801951,3.84980486,80.578,80.508,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826802350,3.84980486,80.596,80.51,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826802559,3.84980486,80.596,80.538,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826803151,10.60463551,80.61,80.558,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770826803349,3.84980486,80.609,80.538,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826803555,3.84980486,80.589,80.519,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826804760,3.84980486,80.589,80.532,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826804961,3.84980486,80.608,80.532,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826805351,10.60463551,80.64,80.559,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826805555,3.84980486,80.644,80.561,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826806061,3.84980486,80.637,80.546,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826806447,10.60463551,80.62,80.565,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770826806756,3.84980486,80.619,80.544,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826806950,11.1691,80.608,80.546,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1770826807148,3.84980486,80.619,80.546,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826807851,3.84980486,80.639,80.546,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826808452,11.1664,80.627,80.57,15.02012075]
["bitfinex-derivatives","SOLF0:USTF0",1770826808853,3.84980486,80.639,80.57,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826809162,11.1676,80.618,80.561,15.02122075]
["bitfinex-derivatives","SOLF0:USTF0",1770826809351,3.84980486,80.621,80.54,10.60463551]
["bitfinex-derivatives","SOLF0:USTF0",1770826809352,3.84980486,80.639,80.562,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826809549,3.84980486,80.639,80.595,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770826810258,3.84980486,80.639,80.585,15.01792075]
["bitfinex-derivatives","SOLF0:USTF0",1770826810763,10.60463551,80.64,80.586,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826811061,3.84980486,80.639,80.567,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826811264,11.1659,80.631,80.581,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770826812258,3.84980486,80.639,80.581,11.1727]
["bitfinex-derivatives","SOLF0:USTF0",1770826813552,3.84980486,80.626,80.569,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770826813755,3.84980486,80.626,80.534,22.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770826813756,3.84980486,80.619,80.536,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826813951,3.84980486,80.599,80.536,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826814157,11.1718,80.588,80.536,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826814356,10.60463551,80.58,80.503,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826814750,11.1737,80.575,80.523,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770826814956,10.60463551,80.58,80.503,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826815562,10.60463551,80.58,80.522,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770826815751,3.84980486,80.579,80.503,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826816357,3.84980486,80.579,80.52,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770826816561,173.7011,80.627,80.503,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826816562,3.84980486,80.559,80.503,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826817255,11.1764,80.555,80.506,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826817461,10.60463551,80.56,80.506,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826818058,3.84980486,80.549,80.5,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770826818256,3.84980486,80.549,80.484,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826819166,11.1775,80.547,80.497,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770826820156,10.60463551,80.56,80.464,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1770826820157,11.1761,80.557,80.498,3.84582075]
["bitfinex-derivatives","SOLF0:USTF0",1770826820754,10.60463551,80.58,80.537,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770826821767,10.60463551,80.6,80.526,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826822164,10.60463551,80.6,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826822461,10.60463551,80.64,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826822660,10.60463551,80.62,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826823664,4.16911076,80.619,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826824068,11.1686,80.611,80.563,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770826824761,4.16911076,80.619,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826824962,14.77374627,80.64,80.549,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826825162,14.77374627,80.64,80.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770826825163,14.77374627,80.64,80.561,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826825564,14.77374627,80.64,80.599,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770826825769,4.16911076,80.659,80.599,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770826826367,11.1641,80.644,80.59,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770826826674,11.1641,80.644,80.582,3.8063916]
["bitfinex-derivatives","SOLF0:USTF0",1770826827467,11.1629,80.653,80.599,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770826827667,4.16911076,80.659,80.599,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770826828475,4.16911076,80.659,80.607,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770826828681,10.60463551,80.66,80.599,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826828980,3.90644654,80.679,80.599,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826829766,11.1598,80.675,80.623,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770826829975,3.90644654,80.679,80.6,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826830367,331.01114874,80.729,80.58,10.60463551]
["bitfinex-derivatives","SOLF0:USTF0",1770826830368,3.90644654,80.695,80.623,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826831870,11.1571,80.694,80.637,11.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770826832074,108.42,80.715,80.638,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826832075,3.90644654,80.714,80.638,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826832674,3.90644654,80.714,80.659,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826832973,3.90644654,80.757,80.671,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826833372,11.1517,80.733,80.676,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826833574,3.90644654,80.757,80.676,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826834066,10.60463551,80.76,80.658,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826834067,3.90644654,80.739,80.658,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826834266,3.90644654,80.719,80.658,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826834472,11.1567,80.697,80.638,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770826835578,3.90644654,80.699,80.646,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770826835878,3.90644654,80.699,80.631,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826836077,3.90644654,80.722,80.631,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826836380,10.60463551,80.71,80.631,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826836577,14.51108205,80.71,80.631,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826837576,3.90644654,80.709,80.631,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826837786,11.1562,80.701,80.639,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770826837980,3.90644654,80.7,80.639,11.1647]
["bitfinex-derivatives","SOLF0:USTF0",1770826838982,3.90644654,80.7,80.61,10.60463551]
["bitfinex-derivatives","SOLF0:USTF0",1770826838983,3.90644654,80.686,80.612,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826839178,10.54014958,80.68,80.612,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826839880,11.1599,80.675,80.623,11.1669]
["bitfinex-derivatives","SOLF0:USTF0",1770826840681,11.1609,80.667,80.614,11.1682]
["bitfinex-derivatives","SOLF0:USTF0",1770826840885,3.90644654,80.666,80.612,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826841074,98.96,80.691,80.58,10.54014958]
["bitfinex-derivatives","SOLF0:USTF0",1770826841075,3.90644654,80.659,80.58,10.54014958]
["bitfinex-derivatives","SOLF0:USTF0",1770826841271,11.1655,80.634,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770826841476,3.90644654,80.639,80.584,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1770826842580,3.90644654,80.639,80.572,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826842787,3.90644654,80.629,80.554,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826842980,10.54014958,80.62,80.554,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826843180,3.90644654,80.62,80.567,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826843376,10.54014958,80.63,80.567,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826843583,10.54014958,80.67,80.581,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826843783,10.54014958,80.67,80.608,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826843973,3.90644654,80.677,80.608,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826844378,3.90644654,80.677,80.625,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770826844773,3.90644654,80.677,80.608,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826844978,10.54014958,80.69,80.633,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770826845282,15.06334654,80.696,80.627,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826845478,3.90644654,80.696,80.627,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826845881,3.90644654,80.687,80.627,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826846082,10.54014958,80.68,80.627,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826846588,3.90644654,80.679,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770826846789,11.16,80.674,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770826846991,3.90644654,80.679,80.621,11.1672]
["bitfinex-derivatives","SOLF0:USTF0",1770826847284,3.90644654,80.679,80.632,11.1656]
["bitfinex-derivatives","SOLF0:USTF0",1770826847583,3.90644654,80.697,80.648,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770826847776,3.90644654,80.716,80.648,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826847977,3.90644654,80.716,80.599,22.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770826847978,10.54014958,80.74,80.661,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826848287,3.90644654,80.754,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770826848582,11.149,80.753,80.689,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826848789,3.90644654,80.754,80.698,11.1565]
["bitfinex-derivatives","SOLF0:USTF0",1770826848992,3.90644654,80.729,80.655,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826849384,15.05884654,80.729,80.664,11.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770826849692,3.90644654,80.729,80.655,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826850382,3.90644654,80.749,80.682,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770826850578,3.90644654,80.749,80.673,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826850890,11.1498,80.747,80.688,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770826851385,11.1496,80.749,80.673,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826851588,4.01316247,80.739,80.673,4.06110903]
["bitfinex-derivatives","SOLF0:USTF0",1770826851987,15.16416247,80.739,80.678,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770826852290,4.01316247,80.739,80.678,11.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770826852985,10.54014958,80.72,80.642,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826853194,22.2939,80.768,80.642,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826853195,10.54014958,80.74,80.642,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826853586,10.54014958,80.74,80.681,11.1588]
["bitfinex-derivatives","SOLF0:USTF0",1770826854094,10.54014958,80.74,80.682,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826854281,10.54014958,80.74,80.623,22.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770826854282,4.01316247,80.787,80.701,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826854681,10.54014958,80.81,80.721,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826855087,10.54014958,80.81,80.744,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826855390,98.92,80.831,80.744,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826855391,10.54014958,80.83,80.744,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826855596,10.54014958,80.83,80.767,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826855597,4.01316247,80.828,80.767,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826856187,4.01316247,80.826,80.767,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826856382,4.01316247,80.826,80.741,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826856588,10.54014958,80.81,80.741,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826856886,4.01316247,80.809,80.741,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826857094,4.01316247,80.803,80.722,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826857287,4.01316247,80.789,80.722,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826857788,4.01316247,80.789,80.69,10.54014958]
["bitfinex-derivatives","SOLF0:USTF0",1770826857789,4.01316247,80.778,80.71,11.1548]
["bitfinex-derivatives","SOLF0:USTF0",1770826857984,4.01316247,80.769,80.701,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826858196,4.01316247,80.769,80.681,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1770826858197,4.01316247,80.799,80.711,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826858386,10.54014958,80.78,80.724,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826858589,4.01316247,80.779,80.701,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826860094,11.1481,80.768,80.708,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1770826860297,10.54014958,80.78,80.708,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826860495,10.54014958,80.8,80.711,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826860793,10.54014958,80.8,80.742,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826861493,6.62860078,80.837,80.751,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826862001,4.01316247,80.836,80.77,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826862295,7.8e-07,80.837,80.771,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826862497,7.8e-07,80.837,80.803,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826863490,4.01316247,80.9,80.832,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826863693,10.54014958,80.91,80.832,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826863891,4.01316247,80.92,80.841,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826864101,4.01316247,80.889,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826864297,10.54014958,80.91,80.801,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826864491,11.1287,80.909,80.821,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826864693,11.1287,80.909,80.82,10.54014958]
["bitfinex-derivatives","SOLF0:USTF0",1770826864694,10.54014958,80.93,80.841,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826864998,4.01316247,80.929,80.841,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826865297,10.54014958,80.93,80.821,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826865298,10.54014958,80.9,80.821,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826865596,4.01316247,80.909,80.831,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826865791,10.54014958,80.89,80.831,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826866508,10.54014958,80.89,80.832,11.1391]
["bitfinex-derivatives","SOLF0:USTF0",1770826866996,4.01316247,80.888,80.818,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770826867696,4.01316247,80.888,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826867998,4.01316247,80.887,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826868395,4.01316247,80.887,80.814,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826869500,4.01316247,80.887,80.829,11.1395]
["bitfinex-derivatives","SOLF0:USTF0",1770826869798,4.01316247,80.887,80.814,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826870307,11.1337,80.873,80.814,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826870596,4.01316247,80.887,80.814,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826871297,15.14526247,80.884,80.825,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770826871598,4.01316247,80.869,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826871796,4.01316247,80.867,80.806,11.1427]
["bitfinex-derivatives","SOLF0:USTF0",1770826871999,4.01316247,80.867,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826872503,10.54014958,80.85,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770826872696,11.1359,80.856,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770826872897,11.1367,80.851,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770826873094,10.54014958,80.85,80.796,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770826873299,4.01316247,80.855,80.805,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770826873507,10.54014958,80.87,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826873803,4.01316247,80.869,80.791,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826873990,4.01316247,80.869,80.813,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770826874707,15.14736247,80.869,80.813,11.1418]
["bitfinex-derivatives","SOLF0:USTF0",1770826875009,4.01316247,80.868,80.771,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826875208,10.54014958,80.87,80.771,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826875209,4.01316247,80.839,80.771,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826875404,15.15266247,80.83,80.771,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826875718,98.74,80.859,80.688,173.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770826875719,4.01316247,80.819,80.752,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826876307,10.54014958,80.82,80.777,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1770826876498,14.55331205,80.84,80.773,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826876693,10.54014958,80.84,80.773,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826876898,4.01316247,80.839,80.773,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826877597,10.54014958,80.82,80.766,11.1482]
["bitfinex-derivatives","SOLF0:USTF0",1770826877798,4.01316247,80.839,80.753,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826877999,10.54014958,80.84,80.753,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826878294,4.01316247,80.858,80.75,10.54014958]
["bitfinex-derivatives","SOLF0:USTF0",1770826878295,10.54014958,80.85,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770826878605,15.14886247,80.858,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770826878803,21.67414958,80.87,80.786,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826879104,4.01316247,80.869,80.786,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826879294,10.54014958,80.83,80.765,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826879804,4.01316247,80.829,80.765,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826879996,10.54014958,80.81,80.745,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826880202,4.01316247,80.809,80.745,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826880502,11.1436,80.801,80.747,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770826880707,4.01316247,80.809,80.745,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826880901,10.54014958,80.81,80.745,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826881102,21.68244958,80.81,80.755,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770826881303,10.54014958,80.81,80.745,3.94155143]
["bitfinex-derivatives","SOLF0:USTF0",1770826881606,15.13793676,80.829,80.773,11.1473]
["bitfinex-derivatives","SOLF0:USTF0",1770826881804,3.99823676,80.829,80.764,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826882001,10.54014958,80.83,80.764,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826882205,10.54014958,80.85,80.799,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770826883103,10.54014958,80.83,80.758,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826883307,3.99823676,80.829,80.758,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826883494,3.99823676,80.809,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826883804,10.54014958,80.79,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826884003,3.99823676,80.807,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826884400,10.54014958,80.81,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826884401,3.99823676,80.805,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826884802,10.54014958,80.79,80.729,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826885104,10.54014958,80.76,80.691,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826885503,10.54014958,80.76,80.701,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1770826885902,3.99823676,80.759,80.691,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826886097,10.54014958,80.74,80.672,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826886406,14.53838634,80.74,80.672,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826886605,15.15033676,80.739,80.674,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770826886910,3.99823676,80.739,80.672,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826887107,11.1535,80.729,80.672,3.87958431]
["bitfinex-derivatives","SOLF0:USTF0",1770826887305,10.54014958,80.76,80.626,22.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770826887306,10.54014958,80.72,80.652,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826888104,3.83569842,80.718,80.652,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826889705,3.83569842,80.699,80.629,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826890824,3.83569842,80.699,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770826890825,10.54014958,80.68,80.617,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770826891316,10.54014958,80.66,80.614,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826892204,10.54014958,80.66,80.591,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826892405,10.54014958,80.64,80.571,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826892806,10.54014958,80.62,80.548,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826893403,10.54014958,80.62,80.562,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770826894116,10.54014958,80.62,80.563,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826894706,10.54014958,80.62,80.564,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770826895314,3.83569842,80.619,80.553,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770826895513,3.83569842,80.642,80.554,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826895717,3.83569842,80.639,80.554,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826895908,3.83569842,80.639,80.565,15.18804393]
["bitfinex-derivatives","SOLF0:USTF0",1770826896521,3.83569842,80.637,80.565,15.18804393]
["bitfinex-derivatives","SOLF0:USTF0",1770826896814,3.83569842,80.619,80.543,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826897017,10.54014958,80.6,80.543,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826897411,3.83569842,80.599,80.538,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770826897720,10.54014958,80.58,80.523,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826897911,3.83569842,80.579,80.502,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826898224,10.54014958,80.57,80.502,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826898414,10.54014958,80.57,80.505,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770826898620,10.54014958,80.57,80.506,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826898920,10.572333,80.56,80.506,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826899415,3.83569842,80.576,80.506,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826900116,10.572333,80.58,80.506,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826900321,3.83569842,80.598,80.506,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826901226,15.00739842,80.597,80.533,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770826901523,3.83569842,80.596,80.533,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770826901916,3.83569842,80.596,80.542,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770826902517,3.83569842,80.596,80.551,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770826902913,3.83569842,80.596,80.525,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826903122,3.83569842,80.579,80.505,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826904427,3.83569842,80.577,80.505,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826905127,10.572333,80.56,80.505,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826905522,10.572333,80.56,80.518,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770826905921,3.83569842,80.559,80.481,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826906118,3.83569842,80.559,80.508,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770826906323,3.83569842,80.559,80.481,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826907519,3.83569842,80.539,80.457,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826907724,3.83569842,80.519,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826907920,3.83569842,80.519,80.442,2.16184652]
["bitfinex-derivatives","SOLF0:USTF0",1770826908225,3.83569842,80.519,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826908728,3.83569842,80.519,80.461,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770826908928,10.572333,80.5,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826909323,10.572333,80.5,80.459,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770826909520,15.01819842,80.519,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826909521,3.83569842,80.519,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826910026,3.83569842,80.518,80.46,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1770826910222,3.83569842,80.518,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826910417,3.83569842,80.518,80.458,11.1909]
["bitfinex-derivatives","SOLF0:USTF0",1770826910825,3.83569842,80.518,80.44,4.01204393]
["bitfinex-derivatives","SOLF0:USTF0",1770826912027,10.572333,80.52,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826912222,10.572333,80.52,80.465,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826912428,3.98996718,80.537,80.465,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826912936,3.98996718,80.519,80.444,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826914127,11.1842,80.507,80.455,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770826914329,3.98996718,80.519,80.444,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826914730,10.572333,80.52,80.444,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826914931,3.98996718,80.519,80.444,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826915131,10.572333,80.52,80.444,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826915325,3.98996718,80.519,80.463,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826915734,3.98996718,80.519,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826916235,3.98996718,80.509,80.461,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770826916429,10.572333,80.5,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826917133,11.1853,80.499,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826917837,10.572333,80.5,80.451,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770826918730,10.572333,80.52,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826919834,3.98996718,80.519,80.441,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826920336,3.98996718,80.519,80.461,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826920539,3.98996718,80.519,80.442,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826920744,10.572333,80.5,80.442,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826920940,3.98996718,80.497,80.422,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826921139,10.572333,80.48,80.443,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1770826921540,11.1881,80.479,80.443,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1770826921740,10.572333,80.48,80.443,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1770826921943,15.17556718,80.497,80.446,11.1925]
["bitfinex-derivatives","SOLF0:USTF0",1770826922140,3.98996718,80.479,80.403,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826922331,10.572333,80.46,80.403,3.90739565]
["bitfinex-derivatives","SOLF0:USTF0",1770826922535,10.572333,80.46,80.391,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1770826922732,10.572333,80.46,80.377,14.08631074]
["bitfinex-derivatives","SOLF0:USTF0",1770826923140,10.572333,80.46,80.408,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770826923141,11.1909,80.459,80.408,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770826923539,10.572333,80.46,80.398,14.08670216]
["bitfinex-derivatives","SOLF0:USTF0",1770826923942,10.572333,80.48,80.398,14.08670216]
["bitfinex-derivatives","SOLF0:USTF0",1770826924533,10.572333,80.48,80.435,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770826924745,10.572333,80.48,80.42,14.06028004]
["bitfinex-derivatives","SOLF0:USTF0",1770826925146,99.14,80.496,80.44,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770826925344,99.14,80.496,80.42,14.06028004]
["bitfinex-derivatives","SOLF0:USTF0",1770826925544,10.572333,80.48,80.42,14.06028004]
["bitfinex-derivatives","SOLF0:USTF0",1770826925844,10.572333,80.5,80.42,14.06028004]
["bitfinex-derivatives","SOLF0:USTF0",1770826927240,10.572333,80.5,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826927443,10.572333,80.52,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826927745,11.1848,80.503,80.456,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770826928049,10.572333,80.52,80.456,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1770826928251,10.572333,80.5,80.447,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770826928442,10.572333,80.5,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826928946,111.04,80.537,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826928947,10.572333,80.52,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826929350,10.572333,80.5,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826929845,11.1853,80.499,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826930347,11.1853,80.499,80.452,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770826931546,10.572333,80.5,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826931744,10.572333,80.52,80.442,14.0512094]
["bitfinex-derivatives","SOLF0:USTF0",1770826932251,11.1826,80.518,80.473,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770826932745,99.16,80.539,80.463,13.99140761]
["bitfinex-derivatives","SOLF0:USTF0",1770826933447,10.572333,80.52,80.463,13.99140761]
["bitfinex-derivatives","SOLF0:USTF0",1770826933652,121.752333,80.54,80.463,13.99140761]
["bitfinex-derivatives","SOLF0:USTF0",1770826933842,11.1807,80.533,80.463,13.99140761]
["bitfinex-derivatives","SOLF0:USTF0",1770826934049,10.572333,80.54,80.463,13.99140761]
["bitfinex-derivatives","SOLF0:USTF0",1770826934249,10.572333,80.56,80.471,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826934850,11.178,80.551,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826935050,10.572333,80.56,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826935249,10.572333,80.59,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826935848,11.1766,80.562,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826936255,10.572333,80.57,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826936445,11.1779,80.553,80.498,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770826936645,10.572333,80.57,80.491,13.98805731]
["bitfinex-derivatives","SOLF0:USTF0",1770826937055,11.1744,80.578,80.527,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770826937550,11.1753,80.571,80.519,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770826937856,109.78,80.589,80.491,13.95621837]
["bitfinex-derivatives","SOLF0:USTF0",1770826938046,10.572333,80.62,80.531,13.95209327]
["bitfinex-derivatives","SOLF0:USTF0",1770826939156,11.1698,80.611,80.554,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770826939448,10.572333,80.62,80.55,13.95222781]
["bitfinex-derivatives","SOLF0:USTF0",1770826940255,11.1699,80.61,80.551,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770826940651,11.171,80.602,80.55,25.13032781]
["bitfinex-derivatives","SOLF0:USTF0",1770826940958,10.572333,80.62,80.55,25.13032781]
["bitfinex-derivatives","SOLF0:USTF0",1770826941149,11.1719,80.595,80.537,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770826941348,10.572333,80.6,80.511,13.89229321]
["bitfinex-derivatives","SOLF0:USTF0",1770826941849,10.572333,80.6,80.529,13.89229321]
["bitfinex-derivatives","SOLF0:USTF0",1770826942657,10.572333,80.6,80.541,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1770826943061,10.572333,80.6,80.529,13.89229321]
["bitfinex-derivatives","SOLF0:USTF0",1770826943062,21.743633,80.6,80.549,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770826943553,21.743633,80.6,80.51,10.572333]
["bitfinex-derivatives","SOLF0:USTF0",1770826943554,103.6,80.612,80.546,13.89165901]
["bitfinex-derivatives","SOLF0:USTF0",1770826944263,10.572333,80.6,80.528,13.89159152]
["bitfinex-derivatives","SOLF0:USTF0",1770826944661,10.572333,80.58,80.528,13.89159152]
["bitfinex-derivatives","SOLF0:USTF0",1770826945355,10.572333,80.58,80.491,13.89160352]
["bitfinex-derivatives","SOLF0:USTF0",1770826945854,10.572333,80.58,80.49,10.572333]
["bitfinex-derivatives","SOLF0:USTF0",1770826945855,10.572333,80.58,80.512,13.89160352]
["bitfinex-derivatives","SOLF0:USTF0",1770826947550,11.1742,80.579,80.528,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770826948461,111.2,80.598,80.528,13.88293322]
["bitfinex-derivatives","SOLF0:USTF0",1770826948757,199.31814231,80.64,80.491,13.88293322]
["bitfinex-derivatives","SOLF0:USTF0",1770826948758,10.572333,80.58,80.491,13.88293322]
["bitfinex-derivatives","SOLF0:USTF0",1770826948965,10.572333,80.58,80.517,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1770826949161,10.572333,80.58,80.508,13.88293322]
["bitfinex-derivatives","SOLF0:USTF0",1770826949564,10.572333,80.58,80.516,13.88294135]
["bitfinex-derivatives","SOLF0:USTF0",1770826949760,111.18,80.597,80.516,13.88294135]
["bitfinex-derivatives","SOLF0:USTF0",1770826950662,11.173,80.588,80.533,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1770826950863,11.173,80.588,80.516,13.88294135]
["bitfinex-derivatives","SOLF0:USTF0",1770826951866,11.1718,80.596,80.543,13.88924342]
["bitfinex-derivatives","SOLF0:USTF0",1770826952165,10.572333,80.62,80.543,13.88924342]
["bitfinex-derivatives","SOLF0:USTF0",1770826953068,10.572333,80.6,80.543,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770826953369,10.572333,80.6,80.525,13.88924724]
["bitfinex-derivatives","SOLF0:USTF0",1770826954061,11.1747,80.575,80.525,25.07084724]
["bitfinex-derivatives","SOLF0:USTF0",1770826954266,11.1747,80.575,80.525,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770826954469,11.1747,80.575,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826954470,10.572333,80.58,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826954663,10.572333,80.56,80.507,25.07573774]
["bitfinex-derivatives","SOLF0:USTF0",1770826954864,10.572333,80.58,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826955466,11.1747,80.576,80.52,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770826955670,11.1747,80.576,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826955671,10.572333,80.58,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826955860,10.572333,80.6,80.507,13.89173774]
["bitfinex-derivatives","SOLF0:USTF0",1770826956573,11.1714,80.599,80.545,13.89084507]
["bitfinex-derivatives","SOLF0:USTF0",1770826957564,10.572333,80.6,80.521,13.89085433]
["bitfinex-derivatives","SOLF0:USTF0",1770826958069,11.1723,80.593,80.521,13.89085433]
["bitfinex-derivatives","SOLF0:USTF0",1770826958277,10.572333,80.6,80.521,13.89085433]
["bitfinex-derivatives","SOLF0:USTF0",1770826958775,11.1732,80.586,80.542,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1770826960473,11.1732,80.586,80.534,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770826960671,11.1741,80.58,80.534,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1770826960870,10.56790966,80.59,80.521,13.89085433]
["bitfinex-derivatives","SOLF0:USTF0",1770826961176,11.1741,80.58,80.521,13.89085433]
["bitfinex-derivatives","SOLF0:USTF0",1770826961968,21.74050966,80.59,80.539,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770826963070,11.1737,80.583,80.539,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770826963276,11.1737,80.583,80.532,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770826963480,10.56790966,80.59,80.532,11.1806]
["bitfinex-derivatives","SOLF0:USTF0",1770826964578,10.56790966,80.57,80.504,13.89676298]
["bitfinex-derivatives","SOLF0:USTF0",1770826965672,10.56790966,80.59,80.504,13.89676298]
["bitfinex-derivatives","SOLF0:USTF0",1770826965976,11.1737,80.582,80.531,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770826966179,99.08,80.595,80.524,13.92245778]
["bitfinex-derivatives","SOLF0:USTF0",1770826967070,99.08,80.595,80.544,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770826967276,10.56790966,80.6,80.544,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770826967874,11.1719,80.596,80.553,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1770826968267,11.1699,80.61,80.56,13.92381662]
["bitfinex-derivatives","SOLF0:USTF0",1770826968473,10.56790966,80.62,80.56,13.92381662]
["bitfinex-derivatives","SOLF0:USTF0",1770826968875,11.1697,80.611,80.565,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770826969184,10.56790966,80.6,80.531,13.92383141]
["bitfinex-derivatives","SOLF0:USTF0",1770826969384,11.1726,80.591,80.55,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770826969577,11.1726,80.591,80.531,13.92383141]
["bitfinex-derivatives","SOLF0:USTF0",1770826969578,10.56790966,80.6,80.531,13.92383141]
["bitfinex-derivatives","SOLF0:USTF0",1770826969978,10.56790966,80.6,80.553,13.91010866]
["bitfinex-derivatives","SOLF0:USTF0",1770826970885,10.56790966,80.6,80.524,13.91010866]
["bitfinex-derivatives","SOLF0:USTF0",1770826971580,10.56790966,80.6,80.542,13.91010239]
["bitfinex-derivatives","SOLF0:USTF0",1770826972383,11.1726,80.591,80.55,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770826972584,10.56790966,80.6,80.542,13.91010239]
["bitfinex-derivatives","SOLF0:USTF0",1770826973777,21.73920966,80.6,80.556,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1770826974182,8.96854652,80.617,80.542,13.91010239]
["bitfinex-derivatives","SOLF0:USTF0",1770826974379,11.1693,80.614,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770826975186,99.08,80.619,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770826975187,11.1702,80.608,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770826975381,99.08,80.619,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770826975574,10.56790966,80.62,80.569,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770826975780,8.9945591,80.636,80.585,9.41801705]
["bitfinex-derivatives","SOLF0:USTF0",1770826975980,11.44032356,80.659,80.585,9.41801705]
["bitfinex-derivatives","SOLF0:USTF0",1770826976179,99.06,80.669,80.585,9.41801705]
["bitfinex-derivatives","SOLF0:USTF0",1770826976180,10.56790966,80.64,80.585,9.41801705]
["bitfinex-derivatives","SOLF0:USTF0",1770826976385,11.168,80.624,80.573,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1770826977382,121.06823322,80.64,80.58,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770826977383,11.1666,80.634,80.58,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770826977584,109.62790966,80.64,80.566,9.42374471]
["bitfinex-derivatives","SOLF0:USTF0",1770826977987,10.56790966,80.64,80.597,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770826978181,11.44032356,80.656,80.59,9.40808133]
["bitfinex-derivatives","SOLF0:USTF0",1770826978379,10.56790966,80.66,80.59,9.40808133]
["bitfinex-derivatives","SOLF0:USTF0",1770826978586,11.44032356,80.659,80.59,9.40808133]
["bitfinex-derivatives","SOLF0:USTF0",1770826978788,11.44032356,80.656,80.59,9.40808133]
["bitfinex-derivatives","SOLF0:USTF0",1770826978988,10.56790966,80.66,80.595,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770826979189,11.44032356,80.656,80.595,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770826979386,10.56790966,80.66,80.595,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770826979584,11.1642,80.651,80.595,11.1718]
["bitfinex-derivatives","SOLF0:USTF0",1770826979785,11.1642,80.651,80.603,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770826979990,10.56790966,80.66,80.596,9.40813253]
["bitfinex-derivatives","SOLF0:USTF0",1770826980386,111.66,80.668,80.611,9.35803356]
["bitfinex-derivatives","SOLF0:USTF0",1770826980580,336.56956397,80.679,80.611,9.35803356]
["bitfinex-derivatives","SOLF0:USTF0",1770826980981,336.56956397,80.679,80.619,9.35803356]
["bitfinex-derivatives","SOLF0:USTF0",1770826981190,10.56790966,80.68,80.619,9.35803356]
["bitfinex-derivatives","SOLF0:USTF0",1770826982186,10.56790966,80.68,80.637,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770826982398,11.159,80.689,80.637,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770826982595,10.56790966,80.66,80.573,9.36777984]
["bitfinex-derivatives","SOLF0:USTF0",1770826982985,10.56790966,80.64,80.594,9.36777984]
["bitfinex-derivatives","SOLF0:USTF0",1770826983491,10.56790966,80.64,80.56,10.56790966]
["bitfinex-derivatives","SOLF0:USTF0",1770826983492,10.56790966,80.64,80.574,9.36779158]
["bitfinex-derivatives","SOLF0:USTF0",1770826983888,10.56790966,80.62,80.574,9.36779158]
["bitfinex-derivatives","SOLF0:USTF0",1770826984094,10.56790966,80.64,80.574,9.36779158]
["bitfinex-derivatives","SOLF0:USTF0",1770826984991,11.1677,80.626,80.574,20.54259158]
["bitfinex-derivatives","SOLF0:USTF0",1770826985191,10.56790966,80.62,80.531,9.37589396]
["bitfinex-derivatives","SOLF0:USTF0",1770826985798,10.56790966,80.62,80.557,9.37589396]
["bitfinex-derivatives","SOLF0:USTF0",1770826986190,11.1687,80.619,80.563,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1770826987097,10.56790966,80.62,80.557,9.37589396]
["bitfinex-derivatives","SOLF0:USTF0",1770826987394,10.56790966,80.6,80.539,9.39581218]
["bitfinex-derivatives","SOLF0:USTF0",1770826988183,11.1731,80.587,80.539,9.39581218]
["bitfinex-derivatives","SOLF0:USTF0",1770826988388,10.56790966,80.6,80.539,9.39581218]
["bitfinex-derivatives","SOLF0:USTF0",1770826988686,10.56790966,80.58,80.52,9.39447894]
["bitfinex-derivatives","SOLF0:USTF0",1770826989693,10.56790966,80.56,80.491,9.39451264]
["bitfinex-derivatives","SOLF0:USTF0",1770826990093,10.56790966,80.56,80.518,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770826990896,111.66,80.586,80.536,9.39320518]
["bitfinex-derivatives","SOLF0:USTF0",1770826991299,10.56790966,80.59,80.539,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770826991702,10.56790966,80.59,80.536,9.39320518]
["bitfinex-derivatives","SOLF0:USTF0",1770826991902,21.74070966,80.59,80.538,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770826992200,10.56790966,80.59,80.536,9.39320518]
["bitfinex-derivatives","SOLF0:USTF0",1770826992390,10.56790966,80.59,80.491,9.40408612]
["bitfinex-derivatives","SOLF0:USTF0",1770826992794,8.95382623,80.603,80.511,9.40408612]
["bitfinex-derivatives","SOLF0:USTF0",1770826992993,10.56790966,80.6,80.51,10.56790966]
["bitfinex-derivatives","SOLF0:USTF0",1770826993193,10.56790966,80.6,80.511,9.40412599]
["bitfinex-derivatives","SOLF0:USTF0",1770826993595,10.56790966,80.58,80.511,9.40412599]
["bitfinex-derivatives","SOLF0:USTF0",1770826994108,10.56790966,80.58,80.509,9.40047912]
["bitfinex-derivatives","SOLF0:USTF0",1770826994698,10.56790966,80.56,80.512,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770826995604,11.1745,80.577,80.518,9.40051514]
["bitfinex-derivatives","SOLF0:USTF0",1770826995998,10.56790966,80.58,80.532,20.57387771]
["bitfinex-derivatives","SOLF0:USTF0",1770826996194,10.56790966,80.58,80.533,9.39337771]
["bitfinex-derivatives","SOLF0:USTF0",1770826997303,10.56790966,80.58,80.513,9.3934071]
["bitfinex-derivatives","SOLF0:USTF0",1770826998106,11.1759,80.567,80.513,20.5766071]
["bitfinex-derivatives","SOLF0:USTF0",1770826998503,10.56790966,80.56,80.513,20.5766071]
["bitfinex-derivatives","SOLF0:USTF0",1770826999206,10.56790966,80.56,80.502,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770826999810,99.06,80.571,80.473,9.39313295]
["bitfinex-derivatives","SOLF0:USTF0",1770827000001,10.56790966,80.54,80.473,9.39313295]
["bitfinex-derivatives","SOLF0:USTF0",1770827000614,11.1801,80.536,80.488,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770827000814,10.56790966,80.54,80.488,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1770827001015,10.56790966,80.54,80.489,9.39323138]
["bitfinex-derivatives","SOLF0:USTF0",1770827001216,10.56790966,80.56,80.489,9.39323138]
["bitfinex-derivatives","SOLF0:USTF0",1770827002516,10.56790966,80.56,80.51,9.39283462]
["bitfinex-derivatives","SOLF0:USTF0",1770827003715,11.52716184,80.599,80.48,10.56790966]
["bitfinex-derivatives","SOLF0:USTF0",1770827003716,11.1745,80.577,80.529,9.39286121]
["bitfinex-derivatives","SOLF0:USTF0",1770827004310,11.1755,80.57,80.529,9.39286121]
["bitfinex-derivatives","SOLF0:USTF0",1770827004915,11.1755,80.57,80.489,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1770827004916,10.56790966,80.58,80.49,9.39611255]
["bitfinex-derivatives","SOLF0:USTF0",1770827005109,10.56790966,80.56,80.49,9.39611255]
["bitfinex-derivatives","SOLF0:USTF0",1770827006213,10.56790966,80.54,80.451,9.42226503]
["bitfinex-derivatives","SOLF0:USTF0",1770827006411,11.1814,80.527,80.451,9.42226503]
["bitfinex-derivatives","SOLF0:USTF0",1770827007211,10.56790966,80.52,80.48,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770827008215,10.56790966,80.52,80.449,9.4417549]
["bitfinex-derivatives","SOLF0:USTF0",1770827008817,11.1825,80.519,80.467,11.1896]
["bitfinex-derivatives","SOLF0:USTF0",1770827009614,111.78,80.529,80.449,9.4417549]
["bitfinex-derivatives","SOLF0:USTF0",1770827009615,10.56790966,80.5,80.449,9.4417549]
["bitfinex-derivatives","SOLF0:USTF0",1770827010317,10.56790966,80.48,80.424,9.44193857]
["bitfinex-derivatives","SOLF0:USTF0",1770827010819,10.56790966,80.5,80.443,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770827011820,11.1855,80.498,80.443,11.1929]
["bitfinex-derivatives","SOLF0:USTF0",1770827012019,10.56790966,80.5,80.441,9.44199401]
["bitfinex-derivatives","SOLF0:USTF0",1770827012215,106.78,80.51,80.441,9.44199401]
["bitfinex-derivatives","SOLF0:USTF0",1770827012216,10.56790966,80.48,80.441,9.44199401]
["bitfinex-derivatives","SOLF0:USTF0",1770827012813,106.78,80.51,80.441,9.44199401]
["bitfinex-derivatives","SOLF0:USTF0",1770827012814,10.56790966,80.5,80.441,9.44199401]
["bitfinex-derivatives","SOLF0:USTF0",1770827013521,21.75310966,80.5,80.441,20.63519401]
["bitfinex-derivatives","SOLF0:USTF0",1770827014021,10.56790966,80.5,80.447,9.4831638]
["bitfinex-derivatives","SOLF0:USTF0",1770827015630,10.56790966,80.5,80.425,9.48324204]
["bitfinex-derivatives","SOLF0:USTF0",1770827016527,11.1863,80.492,80.436,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1770827016821,10.56790966,80.5,80.437,9.48499296]
["bitfinex-derivatives","SOLF0:USTF0",1770827017030,11.1872,80.486,80.437,9.48499296]
["bitfinex-derivatives","SOLF0:USTF0",1770827017328,10.56790966,80.5,80.437,9.48499296]
["bitfinex-derivatives","SOLF0:USTF0",1770827017517,11.1853,80.499,80.445,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770827018422,10.56790966,80.5,80.41,10.56790966]
["bitfinex-derivatives","SOLF0:USTF0",1770827018423,10.56790966,80.5,80.451,9.5039698]
["bitfinex-derivatives","SOLF0:USTF0",1770827019233,10.56790966,80.5,80.41,10.56790966]
["bitfinex-derivatives","SOLF0:USTF0",1770827019234,10.56790966,80.5,80.411,9.50405596]
["bitfinex-derivatives","SOLF0:USTF0",1770827019922,10.56790966,80.5,80.441,9.50405596]
["bitfinex-derivatives","SOLF0:USTF0",1770827020522,11.1861,80.493,80.443,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770827022425,11.1871,80.486,80.443,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770827023419,10.59379447,80.48,80.422,9.50840177]
["bitfinex-derivatives","SOLF0:USTF0",1770827023921,11.1894,80.469,80.423,11.1958]
["bitfinex-derivatives","SOLF0:USTF0",1770827024930,11.1906,80.461,80.422,9.50840177]
["bitfinex-derivatives","SOLF0:USTF0",1770827025123,10.59379447,80.48,80.422,9.50840177]
["bitfinex-derivatives","SOLF0:USTF0",1770827025519,11.1883,80.477,80.429,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770827026025,11.1883,80.477,80.372,316.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770827026026,10.59379447,80.46,80.381,9.49812618]
["bitfinex-derivatives","SOLF0:USTF0",1770827026231,11.1923,80.449,80.404,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770827026628,11.1924,80.448,80.397,9.49812618]
["bitfinex-derivatives","SOLF0:USTF0",1770827027627,11.1914,80.455,80.404,11.1983]
["bitfinex-derivatives","SOLF0:USTF0",1770827027833,11.1914,80.455,80.397,9.49812618]
["bitfinex-derivatives","SOLF0:USTF0",1770827028727,10.59379447,80.46,80.417,11.1966]
["bitfinex-derivatives","SOLF0:USTF0",1770827028936,10.59379447,80.46,80.417,20.69580895]
["bitfinex-derivatives","SOLF0:USTF0",1770827030331,11.1893,80.47,80.424,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770827030529,10.59379447,80.48,80.425,9.51021391]
["bitfinex-derivatives","SOLF0:USTF0",1770827030933,10.59379447,80.5,80.439,9.51021391]
["bitfinex-derivatives","SOLF0:USTF0",1770827031131,10.59379447,80.51,80.439,9.51021391]
["bitfinex-derivatives","SOLF0:USTF0",1770827031631,10.59379447,80.51,80.466,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1770827031935,10.59379447,80.51,80.421,9.51051297]
["bitfinex-derivatives","SOLF0:USTF0",1770827032427,10.59379447,80.51,80.406,99.18]
["bitfinex-derivatives","SOLF0:USTF0",1770827032428,11.1852,80.5,80.457,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770827032628,11.1852,80.5,80.448,9.51274077]
["bitfinex-derivatives","SOLF0:USTF0",1770827033531,11.184,80.508,80.448,9.51274077]
["bitfinex-derivatives","SOLF0:USTF0",1770827033835,10.59379447,80.52,80.448,9.51274077]
["bitfinex-derivatives","SOLF0:USTF0",1770827034140,10.59379447,80.5,80.448,9.51274077]
["bitfinex-derivatives","SOLF0:USTF0",1770827034830,10.59379447,80.5,80.457,9.545693]
["bitfinex-derivatives","SOLF0:USTF0",1770827035037,10.59379447,80.53,80.457,9.545693]
["bitfinex-derivatives","SOLF0:USTF0",1770827035735,10.59379447,80.57,80.471,9.54578111]
["bitfinex-derivatives","SOLF0:USTF0",1770827036131,11.1767,80.561,80.499,9.53094906]
["bitfinex-derivatives","SOLF0:USTF0",1770827036535,10.59379447,80.57,80.499,9.53094906]
["bitfinex-derivatives","SOLF0:USTF0",1770827037336,10.59379447,80.59,80.521,9.53102804]
["bitfinex-derivatives","SOLF0:USTF0",1770827038037,11.173,80.588,80.527,11.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770827038236,10.59379447,80.59,80.521,9.53102804]
["bitfinex-derivatives","SOLF0:USTF0",1770827038935,10.59379447,80.61,80.546,9.52476397]
["bitfinex-derivatives","SOLF0:USTF0",1770827039334,10.59379447,80.59,80.511,9.52483843]
["bitfinex-derivatives","SOLF0:USTF0",1770827039936,10.59379447,80.61,80.533,9.52483843]
["bitfinex-derivatives","SOLF0:USTF0",1770827040340,10.59379447,80.61,80.51,10.59379447]
["bitfinex-derivatives","SOLF0:USTF0",1770827040341,10.59379447,80.61,80.554,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770827040944,21.76369447,80.61,80.551,9.53125018]
["bitfinex-derivatives","SOLF0:USTF0",1770827041539,10.59379447,80.63,80.563,9.53132718]
["bitfinex-derivatives","SOLF0:USTF0",1770827042536,10.59379447,80.63,80.566,9.55368066]
["bitfinex-derivatives","SOLF0:USTF0",1770827043244,10.59379447,80.63,80.571,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770827043541,15.26484815,80.69,80.53,21.59379447]
["bitfinex-derivatives","SOLF0:USTF0",1770827043542,11.1645,80.649,80.577,9.5537641]
["bitfinex-derivatives","SOLF0:USTF0",1770827044239,10.59379447,80.63,80.531,9.55200724]
["bitfinex-derivatives","SOLF0:USTF0",1770827044639,10.59379447,80.61,80.531,9.55200724]
["bitfinex-derivatives","SOLF0:USTF0",1770827044843,10.59379447,80.61,80.537,9.55200724]
["bitfinex-derivatives","SOLF0:USTF0",1770827044844,11.1702,80.608,80.537,9.55200724]
["bitfinex-derivatives","SOLF0:USTF0",1770827045437,10.59379447,80.63,80.516,9.55208771]
["bitfinex-derivatives","SOLF0:USTF0",1770827045438,10.59379447,80.59,80.516,9.55208771]
["bitfinex-derivatives","SOLF0:USTF0",1770827045635,122.11379447,80.59,80.516,9.55208771]
["bitfinex-derivatives","SOLF0:USTF0",1770827045842,10.59379447,80.57,80.491,9.55208771]
["bitfinex-derivatives","SOLF0:USTF0",1770827046032,11.1756,80.569,80.506,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1770827046238,11.1756,80.569,80.507,9.57553913]
["bitfinex-derivatives","SOLF0:USTF0",1770827046844,11.1729,80.588,80.523,9.57553913]
["bitfinex-derivatives","SOLF0:USTF0",1770827047241,10.59379447,80.59,80.523,9.57553913]
["bitfinex-derivatives","SOLF0:USTF0",1770827047444,11.1729,80.589,80.524,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1770827047741,10.59379447,80.62,80.531,9.57562678]
["bitfinex-derivatives","SOLF0:USTF0",1770827048248,10.59379447,80.62,80.555,9.57158533]
["bitfinex-derivatives","SOLF0:USTF0",1770827048747,11.1688,80.618,80.556,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770827049046,11.1688,80.618,80.557,9.57158533]
["bitfinex-derivatives","SOLF0:USTF0",1770827050243,10.59379447,80.6,80.511,9.56175297]
["bitfinex-derivatives","SOLF0:USTF0",1770827050643,10.59379447,80.6,80.536,9.56175297]
["bitfinex-derivatives","SOLF0:USTF0",1770827050945,10.59379447,80.58,80.511,9.56175297]
["bitfinex-derivatives","SOLF0:USTF0",1770827051646,10.59379447,80.58,80.519,9.56183255]
["bitfinex-derivatives","SOLF0:USTF0",1770827052548,10.59379447,80.58,80.522,9.568747]
["bitfinex-derivatives","SOLF0:USTF0",1770827053235,11.1742,80.579,80.522,9.568747]
["bitfinex-derivatives","SOLF0:USTF0",1770827053749,11.1742,80.579,80.524,9.56882545]
["bitfinex-derivatives","SOLF0:USTF0",1770827054744,99.08,80.599,80.482,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827054745,11.1728,80.589,80.53,9.56969496]
["bitfinex-derivatives","SOLF0:USTF0",1770827055248,10.59379447,80.58,80.51,9.56977151]
["bitfinex-derivatives","SOLF0:USTF0",1770827055449,21.76789447,80.58,80.522,9.56977151]
["bitfinex-derivatives","SOLF0:USTF0",1770827056348,21.76789447,80.58,80.524,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827056550,10.59379447,80.58,80.524,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827056946,10.59379447,80.6,80.527,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827057247,22.3326,80.636,80.527,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827057248,10.59379447,80.58,80.527,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827057450,10.59379447,80.58,80.528,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1770827058144,11.1743,80.578,80.527,9.56846797]
["bitfinex-derivatives","SOLF0:USTF0",1770827059349,10.59379447,80.58,80.507,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770827059647,10.59379447,80.56,80.507,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770827059842,10.59379447,80.56,80.508,9.56779041]
["bitfinex-derivatives","SOLF0:USTF0",1770827060042,10.59379447,80.56,80.512,9.56779041]
["bitfinex-derivatives","SOLF0:USTF0",1770827060242,11.1755,80.57,80.512,9.56779041]
["bitfinex-derivatives","SOLF0:USTF0",1770827060450,10.59379447,80.58,80.538,9.56980959]
["bitfinex-derivatives","SOLF0:USTF0",1770827060745,10.59379447,80.62,80.538,9.56980959]
["bitfinex-derivatives","SOLF0:USTF0",1770827061351,10.59379447,80.62,80.561,9.56955454]
["bitfinex-derivatives","SOLF0:USTF0",1770827061757,10.59379447,80.6,80.543,9.56955454]
["bitfinex-derivatives","SOLF0:USTF0",1770827062652,11.1719,80.596,80.544,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770827062852,11.1719,80.596,80.544,20.74037426]
["bitfinex-derivatives","SOLF0:USTF0",1770827063659,10.59379447,80.6,80.525,9.56144499]
["bitfinex-derivatives","SOLF0:USTF0",1770827064761,11.1739,80.581,80.529,9.56624633]
["bitfinex-derivatives","SOLF0:USTF0",1770827065163,10.59379447,80.6,80.529,9.56624633]
["bitfinex-derivatives","SOLF0:USTF0",1770827066160,11.1717,80.597,80.547,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770827066556,10.59379447,80.6,80.555,9.56651919]
["bitfinex-derivatives","SOLF0:USTF0",1770827066763,10.59379447,80.62,80.555,9.56651919]
["bitfinex-derivatives","SOLF0:USTF0",1770827067157,10.59379447,80.62,80.561,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770827067551,10.59379447,80.62,80.562,9.56680816]
["bitfinex-derivatives","SOLF0:USTF0",1770827068862,10.59379447,80.62,80.564,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770827069057,10.59379447,80.62,80.562,9.56680816]
["bitfinex-derivatives","SOLF0:USTF0",1770827069264,11.17,80.609,80.563,20.7386287]
["bitfinex-derivatives","SOLF0:USTF0",1770827069463,10.59379447,80.62,80.564,9.5622287]
["bitfinex-derivatives","SOLF0:USTF0",1770827070762,11.169,80.616,80.565,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1770827071567,11.169,80.616,80.57,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770827071867,10.59379447,80.62,80.566,9.57628118]
["bitfinex-derivatives","SOLF0:USTF0",1770827072569,11.1679,80.625,80.577,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770827072868,10.59379447,80.62,80.566,9.57628118]
["bitfinex-derivatives","SOLF0:USTF0",1770827073064,10.59379447,80.62,80.549,9.57979075]
["bitfinex-derivatives","SOLF0:USTF0",1770827073264,11.1723,80.593,80.549,9.57979075]
["bitfinex-derivatives","SOLF0:USTF0",1770827073660,10.59379447,80.6,80.532,9.57979075]
["bitfinex-derivatives","SOLF0:USTF0",1770827073863,11.1753,80.571,80.491,9.57979075]
["bitfinex-derivatives","SOLF0:USTF0",1770827074060,10.59379447,80.58,80.491,9.57979075]
["bitfinex-derivatives","SOLF0:USTF0",1770827074265,10.59379447,80.58,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827074469,10.59379447,80.6,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827074977,10.59379447,80.58,80.529,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770827075777,11.1751,80.573,80.529,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770827076578,10.59379447,80.58,80.536,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1770827078479,10.59379447,80.58,80.529,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770827078675,10.59379447,80.58,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827079782,11.1751,80.573,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827080085,10.59379447,80.58,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827080382,8.97781202,80.579,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827080585,8.97781202,80.578,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827080883,8.97781202,80.577,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827081083,8.97781202,80.576,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827081284,10.57249998,80.58,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827081285,8.97781202,80.575,80.527,9.57858065]
["bitfinex-derivatives","SOLF0:USTF0",1770827081586,8.97781202,80.574,80.507,9.5760207]
["bitfinex-derivatives","SOLF0:USTF0",1770827081775,8.97781202,80.573,80.507,9.5760207]
["bitfinex-derivatives","SOLF0:USTF0",1770827081985,11.1791,80.543,80.49,20.76181923]
["bitfinex-derivatives","SOLF0:USTF0",1770827082184,10.57249998,80.54,80.491,9.57531923]
["bitfinex-derivatives","SOLF0:USTF0",1770827082378,10.57249998,80.56,80.491,9.57531923]
["bitfinex-derivatives","SOLF0:USTF0",1770827082682,8.98156487,80.559,80.491,9.57531923]
["bitfinex-derivatives","SOLF0:USTF0",1770827082877,10.57249998,80.54,80.498,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770827083674,10.57249998,80.54,80.491,9.57531923]
["bitfinex-derivatives","SOLF0:USTF0",1770827084382,11.1799,80.538,80.493,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1770827084782,15.26484815,80.572,80.446,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827084783,9.05824928,80.56,80.494,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827084984,9.05824928,80.569,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827085285,9.05519541,80.586,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827085486,9.05519541,80.585,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827085782,9.05519541,80.584,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827086090,11.1751,80.573,80.53,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770827086282,9.05568989,80.582,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827086487,9.05568989,80.581,80.52,9.57174435]
["bitfinex-derivatives","SOLF0:USTF0",1770827086689,9.05568989,80.581,80.473,22.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770827086690,11.1769,80.559,80.512,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1770827087084,9.05829908,80.558,80.502,9.55973421]
["bitfinex-derivatives","SOLF0:USTF0",1770827087389,9.05829908,80.557,80.502,9.55973421]
["bitfinex-derivatives","SOLF0:USTF0",1770827087583,11.1791,80.544,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770827087789,9.05902237,80.555,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770827087990,9.05902237,80.554,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770827088296,9.05902237,80.553,80.503,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770827088586,22.89727223,80.589,80.473,22.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770827088587,11.50119648,80.575,80.504,9.57063427]
["bitfinex-derivatives","SOLF0:USTF0",1770827088790,10.57249998,80.59,80.504,9.57063427]
["bitfinex-derivatives","SOLF0:USTF0",1770827088986,9.05642157,80.589,80.504,9.57063427]
["bitfinex-derivatives","SOLF0:USTF0",1770827089187,9.05642157,80.588,80.504,9.57063427]
["bitfinex-derivatives","SOLF0:USTF0",1770827089493,11.1749,80.574,80.526,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770827089683,9.05642157,80.573,80.526,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770827089883,10.57249998,80.59,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827090079,11.1755,80.57,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827090285,10.57249998,80.59,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827090484,9.06274846,80.589,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827090684,9.06274846,80.588,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827090984,9.06274846,80.587,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827091179,11.1761,80.566,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827091385,9.06274846,80.585,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827091689,9.06274846,80.584,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827091885,10.57249998,80.57,80.524,9.57062448]
["bitfinex-derivatives","SOLF0:USTF0",1770827092086,9.06274846,80.569,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827092287,10.57249998,80.57,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827092489,9.06299745,80.569,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827092688,9.06299745,80.568,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827092891,9.06310798,80.567,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827093093,9.0638164,80.566,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827093290,10.57249998,80.58,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827093592,9.06422662,80.579,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827093894,9.06422662,80.578,80.511,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770827094094,20.5654231,80.577,80.511,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770827094287,9.06422662,80.576,80.511,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770827094482,9.06422662,80.575,80.511,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770827094683,11.1776,80.554,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827095193,10.57249998,80.56,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827095390,9.0665587,80.559,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827095688,9.0665587,80.558,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827095988,9.0665587,80.557,80.508,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1770827096196,9.0665587,80.556,80.507,9.55264524]
["bitfinex-derivatives","SOLF0:USTF0",1770827096394,9.06507389,80.555,80.472,9.55066596]
["bitfinex-derivatives","SOLF0:USTF0",1770827096590,9.06507389,80.554,80.503,9.55066596]
["bitfinex-derivatives","SOLF0:USTF0",1770827096890,9.06410935,80.568,80.503,9.55066596]
["bitfinex-derivatives","SOLF0:USTF0",1770827097195,11.1771,80.558,80.515,9.55065958]
["bitfinex-derivatives","SOLF0:USTF0",1770827098593,11.1762,80.565,80.523,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1770827099696,10.57249998,80.58,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827099889,9.06199289,80.579,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827100198,9.06199289,80.578,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827100498,9.06199289,80.577,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827100794,11.50119648,80.595,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827101099,9.06092842,80.594,80.529,9.55939014]
["bitfinex-derivatives","SOLF0:USTF0",1770827101296,9.06092842,80.593,80.559,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827101491,9.05687998,80.616,80.559,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827101687,10.57249998,80.65,80.559,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827101893,10.57249998,80.63,80.551,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827102090,9.05411463,80.648,80.551,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827102294,9.05411463,80.647,80.551,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827102497,9.05411463,80.646,80.551,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827102696,9.05411463,80.645,80.551,9.58038628]
["bitfinex-derivatives","SOLF0:USTF0",1770827102897,10.57249998,80.61,80.552,9.58072246]
["bitfinex-derivatives","SOLF0:USTF0",1770827103092,108.11411463,80.609,80.515,9.58071437]
["bitfinex-derivatives","SOLF0:USTF0",1770827103393,9.05411463,80.608,80.515,9.58071437]
["bitfinex-derivatives","SOLF0:USTF0",1770827103598,9.05411463,80.607,80.515,9.58071437]
["bitfinex-derivatives","SOLF0:USTF0",1770827103794,9.05411463,80.606,80.515,9.58071437]
["bitfinex-derivatives","SOLF0:USTF0",1770827104001,9.05411463,80.608,80.541,9.59190006]
["bitfinex-derivatives","SOLF0:USTF0",1770827104193,99.06,80.609,80.541,9.59190006]
["bitfinex-derivatives","SOLF0:USTF0",1770827104493,10.57249998,80.63,80.579,9.59190006]
["bitfinex-derivatives","SOLF0:USTF0",1770827104695,9.04899868,80.649,80.579,9.59190006]
["bitfinex-derivatives","SOLF0:USTF0",1770827104888,15.26484815,80.686,80.57,10.57249998]
["bitfinex-derivatives","SOLF0:USTF0",1770827104889,10.57249998,80.67,80.591,9.59190006]
["bitfinex-derivatives","SOLF0:USTF0",1770827105093,9.04899868,80.688,80.616,9.5918926]
["bitfinex-derivatives","SOLF0:USTF0",1770827105298,10.57249998,80.7,80.616,9.5918926]
["bitfinex-derivatives","SOLF0:USTF0",1770827105593,10.57249998,80.7,80.635,11.1664]
["bitfinex-derivatives","SOLF0:USTF0",1770827105799,10.57249998,80.68,80.591,9.5918926]
["bitfinex-derivatives","SOLF0:USTF0",1770827106596,10.57249998,80.68,80.59,10.57249998]
["bitfinex-derivatives","SOLF0:USTF0",1770827106597,10.57249998,80.68,80.613,9.59069624]
["bitfinex-derivatives","SOLF0:USTF0",1770827106809,110.84,80.679,80.613,9.59069624]
["bitfinex-derivatives","SOLF0:USTF0",1770827107600,11.1614,80.671,80.614,11.1692]
["bitfinex-derivatives","SOLF0:USTF0",1770827108497,10.57249998,80.68,80.613,9.59069624]
["bitfinex-derivatives","SOLF0:USTF0",1770827108498,121.41249998,80.68,80.613,9.59069624]
["bitfinex-derivatives","SOLF0:USTF0",1770827108902,11.1618,80.669,80.613,9.59069624]
["bitfinex-derivatives","SOLF0:USTF0",1770827110895,11.1618,80.669,80.613,20.76009624]
["bitfinex-derivatives","SOLF0:USTF0",1770827111303,10.57249998,80.7,80.625,9.55073453]
["bitfinex-derivatives","SOLF0:USTF0",1770827111700,10.57249998,80.7,80.607,9.55073453]
["bitfinex-derivatives","SOLF0:USTF0",1770827111701,10.57249998,80.67,80.607,9.55073453]
["bitfinex-derivatives","SOLF0:USTF0",1770827112406,10.57249998,80.67,80.609,9.55298843]
["bitfinex-derivatives","SOLF0:USTF0",1770827113810,21.73409998,80.67,80.611,9.5529817]
["bitfinex-derivatives","SOLF0:USTF0",1770827114002,10.57249998,80.67,80.611,9.5529817]
["bitfinex-derivatives","SOLF0:USTF0",1770827114404,10.57249998,80.67,80.61,11.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770827114405,10.57249998,80.67,80.613,20.72587788]
["bitfinex-derivatives","SOLF0:USTF0",1770827114805,10.57249998,80.67,80.614,9.55647788]
["bitfinex-derivatives","SOLF0:USTF0",1770827115499,11.1619,80.668,80.617,9.55647187]
["bitfinex-derivatives","SOLF0:USTF0",1770827116109,11.163,80.66,80.617,9.55647187]
["bitfinex-derivatives","SOLF0:USTF0",1770827117108,11.1618,80.669,80.619,9.56717739]
["bitfinex-derivatives","SOLF0:USTF0",1770827117307,106.28,80.679,80.619,9.56717739]
["bitfinex-derivatives","SOLF0:USTF0",1770827118204,10.57249998,80.66,80.573,9.55592835]
["bitfinex-derivatives","SOLF0:USTF0",1770827119210,10.57249998,80.66,80.591,9.55592267]
["bitfinex-derivatives","SOLF0:USTF0",1770827119705,111.3,80.672,80.611,9.55592267]
["bitfinex-derivatives","SOLF0:USTF0",1770827119909,10.57249998,80.68,80.611,9.55592267]
["bitfinex-derivatives","SOLF0:USTF0",1770827120109,11.50119648,80.72,80.621,9.5534962]
["bitfinex-derivatives","SOLF0:USTF0",1770827120110,10.57249998,80.72,80.621,9.5534962]
["bitfinex-derivatives","SOLF0:USTF0",1770827120604,11.1569,80.704,80.659,9.5534962]
["bitfinex-derivatives","SOLF0:USTF0",1770827120913,10.57249998,80.72,80.659,9.5534962]
["bitfinex-derivatives","SOLF0:USTF0",1770827121811,10.57249998,80.73,80.668,9.55328385]
["bitfinex-derivatives","SOLF0:USTF0",1770827122108,10.57249998,80.73,80.641,9.45335606]
["bitfinex-derivatives","SOLF0:USTF0",1770827122312,10.57249998,80.71,80.621,9.45335606]
["bitfinex-derivatives","SOLF0:USTF0",1770827122898,11.1581,80.695,80.65,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770827123317,10.57249998,80.71,80.651,9.45335421]
["bitfinex-derivatives","SOLF0:USTF0",1770827124515,10.57249998,80.69,80.633,9.47836534]
["bitfinex-derivatives","SOLF0:USTF0",1770827125823,11.1596,80.684,80.634,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770827126611,11.1606,80.677,80.634,11.1665]
["bitfinex-derivatives","SOLF0:USTF0",1770827126813,11.1606,80.677,80.633,9.47836534]
["bitfinex-derivatives","SOLF0:USTF0",1770827127009,11.1626,80.663,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827127402,10.57249998,80.67,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827127602,11.16,80.681,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827127807,98.96,80.694,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827127808,10.57249998,80.68,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827128310,11.1631,80.659,80.616,9.4894709]
["bitfinex-derivatives","SOLF0:USTF0",1770827128515,10.57249998,80.66,80.599,9.43547488]
["bitfinex-derivatives","SOLF0:USTF0",1770827129013,10.57249998,80.66,80.605,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770827129315,10.57249998,80.66,80.557,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770827129316,10.57249998,80.64,80.57,9.4354735]
["bitfinex-derivatives","SOLF0:USTF0",1770827129611,10.57249998,80.64,80.52,184.9464]
["bitfinex-derivatives","SOLF0:USTF0",1770827129612,10.57249998,80.64,80.588,9.4354735]
["bitfinex-derivatives","SOLF0:USTF0",1770827131115,11.1668,80.632,80.588,9.4354735]
["bitfinex-derivatives","SOLF0:USTF0",1770827131414,10.57249998,80.66,80.597,9.44318696]
["bitfinex-derivatives","SOLF0:USTF0",1770827131603,10.57249998,80.66,80.557,173.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770827131604,10.57249998,80.68,80.601,9.44318696]
["bitfinex-derivatives","SOLF0:USTF0",1770827131803,10.57249998,80.7,80.621,9.44318696]
["bitfinex-derivatives","SOLF0:USTF0",1770827132009,10.57249998,80.7,80.62,10.57249998]
["bitfinex-derivatives","SOLF0:USTF0",1770827132010,10.57249998,80.72,80.664,20.61175796]
["bitfinex-derivatives","SOLF0:USTF0",1770827132212,11.1549,80.719,80.665,9.44945796]
["bitfinex-derivatives","SOLF0:USTF0",1770827132511,110.92,80.738,80.676,9.44945796]
["bitfinex-derivatives","SOLF0:USTF0",1770827132708,11.156,80.71,80.641,9.44945796]
["bitfinex-derivatives","SOLF0:USTF0",1770827132911,10.57249998,80.72,80.663,11.1624]
["bitfinex-derivatives","SOLF0:USTF0",1770827133104,10.57249998,80.72,80.664,9.44945644]
["bitfinex-derivatives","SOLF0:USTF0",1770827133612,10.57249998,80.72,80.641,9.44945644]
["bitfinex-derivatives","SOLF0:USTF0",1770827133811,10.57249998,80.7,80.641,9.44945644]
["bitfinex-derivatives","SOLF0:USTF0",1770827136814,11.1596,80.685,80.641,9.44945644]
["bitfinex-derivatives","SOLF0:USTF0",1770827137010,10.57249998,80.7,80.641,9.44945644]
["bitfinex-derivatives","SOLF0:USTF0",1770827137819,10.57249998,80.7,80.65,20.59310941]
["bitfinex-derivatives","SOLF0:USTF0",1770827138021,11.1558,80.712,80.651,9.42880941]
["bitfinex-derivatives","SOLF0:USTF0",1770827138815,11.1558,80.712,80.656,9.42526813]
["bitfinex-derivatives","SOLF0:USTF0",1770827139418,11.1558,80.712,80.658,11.1632]
["bitfinex-derivatives","SOLF0:USTF0",1770827139614,10.57249998,80.7,80.656,9.42526813]
["bitfinex-derivatives","SOLF0:USTF0",1770827141224,11.1579,80.697,80.656,9.42526813]
["bitfinex-derivatives","SOLF0:USTF0",1770827142221,10.57249998,80.68,80.619,9.42305057]
["bitfinex-derivatives","SOLF0:USTF0",1770827143021,10.54155685,80.69,80.619,9.42305057]
["bitfinex-derivatives","SOLF0:USTF0",1770827143617,11.1591,80.688,80.636,9.42305042]
["bitfinex-derivatives","SOLF0:USTF0",1770827144726,11.1591,80.688,80.639,11.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770827145421,11.1591,80.688,80.639,20.6001996]
["bitfinex-derivatives","SOLF0:USTF0",1770827145726,11.1579,80.697,80.643,9.4343996]
["bitfinex-derivatives","SOLF0:USTF0",1770827146319,11.1582,80.695,80.648,9.43440558]
["bitfinex-derivatives","SOLF0:USTF0",1770827147025,11.1595,80.685,80.637,11.166]
["bitfinex-derivatives","SOLF0:USTF0",1770827147518,9.02458113,80.689,80.628,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827147718,11.162,80.667,80.628,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827147914,10.54155685,80.69,80.581,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827147915,10.54155685,80.67,80.581,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827148124,9.02458113,80.669,80.581,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827148314,9.02458113,80.668,80.581,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827148626,9.02458113,80.667,80.581,9.43440472]
["bitfinex-derivatives","SOLF0:USTF0",1770827148819,11.1643,80.65,80.606,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770827149419,10.54155685,80.67,80.601,9.43393358]
["bitfinex-derivatives","SOLF0:USTF0",1770827149618,9.05133983,80.669,80.601,9.43393358]
["bitfinex-derivatives","SOLF0:USTF0",1770827149819,9.05133983,80.668,80.601,9.43393358]
["bitfinex-derivatives","SOLF0:USTF0",1770827150023,11.1641,80.652,80.601,9.43393358]
["bitfinex-derivatives","SOLF0:USTF0",1770827150825,11.1641,80.652,80.604,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770827152325,11.165,80.645,80.604,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1770827152522,10.54155685,80.63,80.564,9.45772359]
["bitfinex-derivatives","SOLF0:USTF0",1770827152713,98.94,80.645,80.564,9.45772359]
["bitfinex-derivatives","SOLF0:USTF0",1770827152919,11.1668,80.633,80.589,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770827153121,10.54155685,80.66,80.59,9.45772168]
["bitfinex-derivatives","SOLF0:USTF0",1770827153825,9.04922356,80.659,80.59,9.45772168]
["bitfinex-derivatives","SOLF0:USTF0",1770827154029,9.04922356,80.658,80.59,9.45772168]
["bitfinex-derivatives","SOLF0:USTF0",1770827154224,10.54155685,80.66,80.59,9.45772168]
["bitfinex-derivatives","SOLF0:USTF0",1770827154422,11.1645,80.649,80.601,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770827154627,10.54155685,80.64,80.561,9.4565694]
["bitfinex-derivatives","SOLF0:USTF0",1770827154824,10.54155685,80.62,80.561,9.4565694]
["bitfinex-derivatives","SOLF0:USTF0",1770827156424,11.1697,80.611,80.561,20.6331694]
["bitfinex-derivatives","SOLF0:USTF0",1770827156620,10.54155685,80.62,80.537,481.8766349]
["bitfinex-derivatives","SOLF0:USTF0",1770827156621,9.04769207,80.619,80.543,9.44175256]
["bitfinex-derivatives","SOLF0:USTF0",1770827156822,9.04769207,80.618,80.543,9.44175256]
["bitfinex-derivatives","SOLF0:USTF0",1770827157025,9.04769207,80.617,80.543,9.44175256]
["bitfinex-derivatives","SOLF0:USTF0",1770827157225,11.1707,80.604,80.562,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1770827158421,11.1696,80.612,80.566,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770827158728,10.54155685,80.62,80.563,9.43570388]
["bitfinex-derivatives","SOLF0:USTF0",1770827159028,11.1716,80.598,80.55,11.1781]
["bitfinex-derivatives","SOLF0:USTF0",1770827159224,9.04769207,80.619,80.529,9.43570234]
["bitfinex-derivatives","SOLF0:USTF0",1770827159528,11.1718,80.596,80.545,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1770827159825,10.54155685,80.6,80.529,9.43570234]
["bitfinex-derivatives","SOLF0:USTF0",1770827160033,10.54155685,80.58,80.529,9.43570234]
["bitfinex-derivatives","SOLF0:USTF0",1770827160523,10.54155685,80.58,80.501,9.43585031]
["bitfinex-derivatives","SOLF0:USTF0",1770827161324,10.54155685,80.56,80.501,9.43585031]
["bitfinex-derivatives","SOLF0:USTF0",1770827161526,10.54155685,80.54,80.441,9.4358491]
["bitfinex-derivatives","SOLF0:USTF0",1770827161731,10.54155685,80.52,80.441,9.4358491]
["bitfinex-derivatives","SOLF0:USTF0",1770827162022,10.54155685,80.5,80.447,9.4358491]
["bitfinex-derivatives","SOLF0:USTF0",1770827162429,10.54155685,80.48,80.429,9.43740047]
["bitfinex-derivatives","SOLF0:USTF0",1770827162926,10.54155685,80.48,80.381,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827162927,10.54155685,80.48,80.387,9.43740047]
["bitfinex-derivatives","SOLF0:USTF0",1770827163123,10.54155685,80.46,80.405,9.43739982]
["bitfinex-derivatives","SOLF0:USTF0",1770827163429,10.54155685,80.49,80.405,9.43739982]
["bitfinex-derivatives","SOLF0:USTF0",1770827163628,11.1881,80.479,80.419,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770827164030,10.54155685,80.47,80.405,9.43739982]
["bitfinex-derivatives","SOLF0:USTF0",1770827164719,10.54155685,80.47,80.409,9.37451784]
["bitfinex-derivatives","SOLF0:USTF0",1770827165523,10.54155685,80.47,80.418,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770827165721,10.54155685,80.47,80.419,9.3745176]
["bitfinex-derivatives","SOLF0:USTF0",1770827165921,173.8943,80.545,80.419,9.3745176]
["bitfinex-derivatives","SOLF0:USTF0",1770827166124,11.1853,80.499,80.432,9.33605657]
["bitfinex-derivatives","SOLF0:USTF0",1770827167729,11.1853,80.499,80.434,9.33605677]
["bitfinex-derivatives","SOLF0:USTF0",1770827168226,10.54155685,80.5,80.434,9.33605677]
["bitfinex-derivatives","SOLF0:USTF0",1770827168430,10.54155685,80.5,80.446,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770827168633,10.54155685,80.52,80.447,9.36134392]
["bitfinex-derivatives","SOLF0:USTF0",1770827168932,10.54155685,80.5,80.43,9.36134392]
["bitfinex-derivatives","SOLF0:USTF0",1770827169232,10.54155685,80.48,80.43,9.36134392]
["bitfinex-derivatives","SOLF0:USTF0",1770827169828,11.1881,80.479,80.411,9.36134386]
["bitfinex-derivatives","SOLF0:USTF0",1770827170024,11.1881,80.479,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770827170329,11.1881,80.479,80.39,10.54155685]
["bitfinex-derivatives","SOLF0:USTF0",1770827170330,11.1881,80.479,80.413,9.3855943]
["bitfinex-derivatives","SOLF0:USTF0",1770827170832,10.54155685,80.48,80.418,9.3855943]
["bitfinex-derivatives","SOLF0:USTF0",1770827171235,11.1882,80.478,80.42,20.58179405]
["bitfinex-derivatives","SOLF0:USTF0",1770827171728,11.1882,80.478,80.421,9.38559405]
["bitfinex-derivatives","SOLF0:USTF0",1770827171935,11.1882,80.478,80.424,9.38559405]
["bitfinex-derivatives","SOLF0:USTF0",1770827172234,117.98155685,80.5,80.424,9.38559405]
["bitfinex-derivatives","SOLF0:USTF0",1770827173031,117.98155685,80.5,80.425,9.38545045]
["bitfinex-derivatives","SOLF0:USTF0",1770827173237,10.54155685,80.5,80.425,9.38545045]
["bitfinex-derivatives","SOLF0:USTF0",1770827173537,10.54155685,80.48,80.425,9.38545045]
["bitfinex-derivatives","SOLF0:USTF0",1770827174236,21.72955685,80.48,80.425,9.38545045]
["bitfinex-derivatives","SOLF0:USTF0",1770827174426,10.54155685,80.48,80.425,9.38545045]
["bitfinex-derivatives","SOLF0:USTF0",1770827174934,11.1892,80.471,80.412,11.1973]
["bitfinex-derivatives","SOLF0:USTF0",1770827176034,10.54155685,80.48,80.423,9.3833235]
["bitfinex-derivatives","SOLF0:USTF0",1770827176035,21.72945685,80.48,80.423,9.3833235]
["bitfinex-derivatives","SOLF0:USTF0",1770827176430,10.54155685,80.48,80.423,9.3833235]
["bitfinex-derivatives","SOLF0:USTF0",1770827176735,10.54155685,80.48,80.424,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1770827177336,10.54155685,80.48,80.423,9.3833235]
["bitfinex-derivatives","SOLF0:USTF0",1770827177539,11.1893,80.47,80.423,9.3833235]
["bitfinex-derivatives","SOLF0:USTF0",1770827177837,10.54155685,80.46,80.415,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770827178230,11.1868,80.488,80.432,9.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1770827178834,11.1868,80.488,80.434,11.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770827179238,11.188,80.48,80.432,9.3813762]
["bitfinex-derivatives","SOLF0:USTF0",1770827179633,10.54155685,80.49,80.425,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1770827179836,10.54155685,80.49,80.425,20.57687596]
["bitfinex-derivatives","SOLF0:USTF0",1770827180741,10.54155685,80.49,80.429,9.38104215]
["bitfinex-derivatives","SOLF0:USTF0",1770827181336,11.188,80.48,80.43,11.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770827181537,10.54155685,80.47,80.429,9.38104215]
["bitfinex-derivatives","SOLF0:USTF0",1770827181741,10.54155685,80.47,80.412,9.38104356]
["bitfinex-derivatives","SOLF0:USTF0",1770827181938,10.54155685,80.47,80.395,9.38104356]
["bitfinex-derivatives","SOLF0:USTF0",1770827182141,147.44,80.507,80.395,9.38104356]
["bitfinex-derivatives","SOLF0:USTF0",1770827182142,10.54155685,80.45,80.395,9.38104356]
["bitfinex-derivatives","SOLF0:USTF0",1770827182847,10.54155685,80.45,80.401,20.6025712]
["bitfinex-derivatives","SOLF0:USTF0",1770827183544,11.1923,80.449,80.401,20.6025712]
["bitfinex-derivatives","SOLF0:USTF0",1770827183747,11.1923,80.449,80.404,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1770827183943,10.54155685,80.45,80.405,9.40377092]
["bitfinex-derivatives","SOLF0:USTF0",1770827184740,10.54155685,80.45,80.408,11.1979]
["bitfinex-derivatives","SOLF0:USTF0",1770827185445,22.3721,80.494,80.411,9.40433012]
["bitfinex-derivatives","SOLF0:USTF0",1770827185446,11.19,80.465,80.411,9.40433012]
["bitfinex-derivatives","SOLF0:USTF0",1770827185647,10.54155685,80.47,80.411,9.40433012]
["bitfinex-derivatives","SOLF0:USTF0",1770827185847,10.54155685,80.47,80.428,9.40433012]
["bitfinex-derivatives","SOLF0:USTF0",1770827186050,10.54155685,80.49,80.428,9.40433012]
["bitfinex-derivatives","SOLF0:USTF0",1770827186250,10.54155685,80.47,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827187955,10.54155685,80.45,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827188861,11.1923,80.449,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827189058,10.54155685,80.47,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827189358,10.54155685,80.47,80.418,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770827190054,11.1898,80.466,80.418,11.1964]
["bitfinex-derivatives","SOLF0:USTF0",1770827190363,10.54155685,80.47,80.41,20.60196628]
["bitfinex-derivatives","SOLF0:USTF0",1770827190854,11.1922,80.45,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827191055,10.54155685,80.47,80.41,9.40436628]
["bitfinex-derivatives","SOLF0:USTF0",1770827192659,11.1911,80.458,80.411,9.34119499]
["bitfinex-derivatives","SOLF0:USTF0",1770827193362,10.54155685,80.47,80.419,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770827193363,11.19,80.466,80.419,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1770827193560,10.54155685,80.47,80.42,9.3411951]
["bitfinex-derivatives","SOLF0:USTF0",1770827194058,10.54155685,80.47,80.421,9.34417617]
["bitfinex-derivatives","SOLF0:USTF0",1770827194868,11.1904,80.462,80.421,9.34417617]
["bitfinex-derivatives","SOLF0:USTF0",1770827195761,11.1914,80.455,80.421,9.34417617]
["bitfinex-derivatives","SOLF0:USTF0",1770827195958,11.1914,80.455,80.406,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770827196159,11.1914,80.455,80.407,9.34817588]
["bitfinex-derivatives","SOLF0:USTF0",1770827197563,11.1923,80.448,80.407,9.34817588]
["bitfinex-derivatives","SOLF0:USTF0",1770827197761,10.54155685,80.45,80.39,9.34817589]
["bitfinex-derivatives","SOLF0:USTF0",1770827199369,11.1953,80.427,80.372,9.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1770827199670,10.54155685,80.43,80.372,9.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1770827199862,10.54155685,80.43,80.336,2.1649802]
["bitfinex-derivatives","SOLF0:USTF0",1770827200060,11.1985,80.404,80.354,9.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1770827200264,10.54155685,80.39,80.354,9.34813997]
["bitfinex-derivatives","SOLF0:USTF0",1770827201069,11.2007,80.388,80.338,9.36025735]
["bitfinex-derivatives","SOLF0:USTF0",1770827202768,11.2007,80.388,80.341,9.35876561]
["bitfinex-derivatives","SOLF0:USTF0",1770827203069,11.50031203,80.443,80.341,9.35876561]
["bitfinex-derivatives","SOLF0:USTF0",1770827203070,10.62000437,80.41,80.341,9.35876561]
["bitfinex-derivatives","SOLF0:USTF0",1770827203270,10.62000437,80.41,80.354,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770827203477,11.1981,80.407,80.354,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770827203671,10.62000437,80.43,80.355,9.35876557]
["bitfinex-derivatives","SOLF0:USTF0",1770827204383,10.62000437,80.41,80.287,22.66318305]
["bitfinex-derivatives","SOLF0:USTF0",1770827204681,10.62000437,80.36,80.306,9.34368914]
["bitfinex-derivatives","SOLF0:USTF0",1770827205269,1.06580717,80.359,80.289,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827205575,1.06580717,80.339,80.251,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827205773,1.06580717,80.339,80.257,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827205962,10.62000437,80.34,80.277,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827206162,11.14428525,80.34,80.277,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827206872,0.5321024,80.339,80.277,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827207070,174.2834,80.366,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827207071,0.53165165,80.319,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827207373,11.2121,80.306,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827207766,0.53165165,80.319,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827207963,11.2119,80.308,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827208163,0.53165165,80.319,80.26,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827208361,0.49872901,80.299,80.221,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827208968,11.2134,80.297,80.232,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827209168,0.49872901,80.299,80.232,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827210376,0.49872901,80.299,80.235,4.49401938]
["bitfinex-derivatives","SOLF0:USTF0",1770827211069,10.62000437,80.3,80.246,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827211473,11.2134,80.298,80.246,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827211863,10.62000437,80.3,80.246,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827212470,11.2135,80.297,80.246,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827212968,11.04811564,80.3,80.246,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827213170,0.42811127,80.299,80.229,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827213477,0.42811127,80.299,80.24,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1770827213872,11.2146,80.289,80.24,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1770827214073,0.30177338,80.279,80.229,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827214271,11.2186,80.26,80.229,4.40839389]
["bitfinex-derivatives","SOLF0:USTF0",1770827214474,0.30177338,80.279,80.207,4.45492096]
["bitfinex-derivatives","SOLF0:USTF0",1770827214876,10.62000437,80.26,80.207,4.45492096]
["bitfinex-derivatives","SOLF0:USTF0",1770827215484,11.2198,80.251,80.19,4.45523707]
["bitfinex-derivatives","SOLF0:USTF0",1770827215673,10.92824933,80.25,80.19,4.45523707]
["bitfinex-derivatives","SOLF0:USTF0",1770827216182,10.62000437,80.26,80.192,4.45523707]
["bitfinex-derivatives","SOLF0:USTF0",1770827216774,11.219,80.257,80.194,4.49608681]
["bitfinex-derivatives","SOLF0:USTF0",1770827217387,0.31528496,80.268,80.194,4.49608681]
["bitfinex-derivatives","SOLF0:USTF0",1770827217574,10.62000437,80.28,80.215,4.49642587]
["bitfinex-derivatives","SOLF0:USTF0",1770827218083,11.2174,80.269,80.215,4.49642587]
["bitfinex-derivatives","SOLF0:USTF0",1770827218275,11.2174,80.269,80.216,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1770827218582,11.2174,80.269,80.217,4.54401236]
["bitfinex-derivatives","SOLF0:USTF0",1770827219184,11.2159,80.279,80.217,4.54401236]
["bitfinex-derivatives","SOLF0:USTF0",1770827219483,10.77146506,80.28,80.217,4.54401236]
["bitfinex-derivatives","SOLF0:USTF0",1770827220076,174.3084,80.354,80.218,4.65475754]
["bitfinex-derivatives","SOLF0:USTF0",1770827220378,10.62000437,80.28,80.218,4.65475754]
["bitfinex-derivatives","SOLF0:USTF0",1770827220575,11.22,80.25,80.216,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1770827220771,10.62000437,80.26,80.178,2.16923796]
["bitfinex-derivatives","SOLF0:USTF0",1770827220970,10.62000437,80.23,80.163,4.65475754]
["bitfinex-derivatives","SOLF0:USTF0",1770827221283,10.62000437,80.21,80.145,4.65520128]
["bitfinex-derivatives","SOLF0:USTF0",1770827221680,10.62000437,80.21,80.155,4.65520128]
["bitfinex-derivatives","SOLF0:USTF0",1770827222075,10.62000437,80.23,80.155,4.65520128]
["bitfinex-derivatives","SOLF0:USTF0",1770827222276,11.2242,80.22,80.169,4.66199847]
["bitfinex-derivatives","SOLF0:USTF0",1770827222477,10.62000437,80.23,80.169,4.66199847]
["bitfinex-derivatives","SOLF0:USTF0",1770827223188,104.86,80.237,80.169,4.66199847]
["bitfinex-derivatives","SOLF0:USTF0",1770827223482,10.62000437,80.22,80.169,4.66199847]
["bitfinex-derivatives","SOLF0:USTF0",1770827223683,10.62000437,80.2,80.146,4.66243668]
["bitfinex-derivatives","SOLF0:USTF0",1770827223879,10.62000437,80.2,80.147,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770827224383,10.62000437,80.2,80.148,4.66564891]
["bitfinex-derivatives","SOLF0:USTF0",1770827224579,10.62000437,80.22,80.15,4.66564891]
["bitfinex-derivatives","SOLF0:USTF0",1770827225377,10.62000437,80.22,80.16,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770827225582,10.62000437,80.22,80.15,4.66564891]
["bitfinex-derivatives","SOLF0:USTF0",1770827225780,10.62000437,80.2,80.129,4.66606853]
["bitfinex-derivatives","SOLF0:USTF0",1770827226372,10.62000437,80.2,80.13,4.73617929]
["bitfinex-derivatives","SOLF0:USTF0",1770827227184,21.84700437,80.2,80.13,4.73617929]
["bitfinex-derivatives","SOLF0:USTF0",1770827228289,11.2281,80.192,80.141,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770827228784,11.2281,80.192,80.13,4.73617929]
["bitfinex-derivatives","SOLF0:USTF0",1770827228985,11.2281,80.192,80.158,0.07867364]
["bitfinex-derivatives","SOLF0:USTF0",1770827229287,10.62000437,80.2,80.158,0.07867364]
["bitfinex-derivatives","SOLF0:USTF0",1770827229288,11.2293,80.184,80.158,0.07867364]
["bitfinex-derivatives","SOLF0:USTF0",1770827230284,11.2303,80.177,80.158,0.07867364]
["bitfinex-derivatives","SOLF0:USTF0",1770827230674,10.62000437,80.18,80.158,0.07867364]
["bitfinex-derivatives","SOLF0:USTF0",1770827230880,0.07877397,80.179,80.13,4.73617929]
["bitfinex-derivatives","SOLF0:USTF0",1770827231086,0.07877397,80.179,80.115,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770827231087,11.2324,80.162,80.115,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770827231581,11.2337,80.152,80.099,4.81348674]
["bitfinex-derivatives","SOLF0:USTF0",1770827231787,10.62000437,80.16,80.079,4.81348674]
["bitfinex-derivatives","SOLF0:USTF0",1770827232083,10.62000437,80.15,80.079,4.81348674]
["bitfinex-derivatives","SOLF0:USTF0",1770827232276,11.2322,80.163,80.107,4.8071879]
["bitfinex-derivatives","SOLF0:USTF0",1770827232473,10.62000437,80.17,80.107,4.8071879]
["bitfinex-derivatives","SOLF0:USTF0",1770827233874,10.62000437,80.17,80.112,16.04674274]
["bitfinex-derivatives","SOLF0:USTF0",1770827234078,10.62000437,80.17,80.112,4.80764274]
["bitfinex-derivatives","SOLF0:USTF0",1770827234683,10.62000437,80.19,80.112,4.80764274]
["bitfinex-derivatives","SOLF0:USTF0",1770827235279,10.62000437,80.21,80.13,4.72959227]
["bitfinex-derivatives","SOLF0:USTF0",1770827235682,11.2259,80.208,80.153,15.96309227]
["bitfinex-derivatives","SOLF0:USTF0",1770827235980,11.2259,80.208,80.154,4.72959227]
["bitfinex-derivatives","SOLF0:USTF0",1770827236684,10.62000437,80.21,80.154,4.72959227]
["bitfinex-derivatives","SOLF0:USTF0",1770827237078,10.62000437,80.21,80.146,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770827237282,10.62000437,80.19,80.137,4.73121075]
["bitfinex-derivatives","SOLF0:USTF0",1770827237477,11.2288,80.187,80.137,15.96691075]
["bitfinex-derivatives","SOLF0:USTF0",1770827238086,11.2277,80.195,80.145,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770827239982,11.2265,80.204,80.145,4.71676137]
["bitfinex-derivatives","SOLF0:USTF0",1770827240184,10.62000437,80.21,80.145,4.71676137]
["bitfinex-derivatives","SOLF0:USTF0",1770827240583,10.62000437,80.21,80.162,0.08207103]
["bitfinex-derivatives","SOLF0:USTF0",1770827240784,10.62000437,80.21,80.163,4.67690595]
["bitfinex-derivatives","SOLF0:USTF0",1770827241194,21.84560437,80.21,80.163,4.67690595]
["bitfinex-derivatives","SOLF0:USTF0",1770827241688,21.84560437,80.21,80.178,0.08071417]
["bitfinex-derivatives","SOLF0:USTF0",1770827241890,0.03543838,80.209,80.178,0.08071417]
["bitfinex-derivatives","SOLF0:USTF0",1770827242081,10.62000437,80.19,80.128,4.72055019]
["bitfinex-derivatives","SOLF0:USTF0",1770827242691,10.62000437,80.17,80.101,4.72055019]
["bitfinex-derivatives","SOLF0:USTF0",1770827243491,11.2302,80.177,80.133,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770827243688,10.62000437,80.19,80.133,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770827244089,11.2292,80.185,80.14,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770827244285,10.62000437,80.21,80.14,4.79492698]
["bitfinex-derivatives","SOLF0:USTF0",1770827244684,0.07976436,80.171,80.14,4.79492698]
["bitfinex-derivatives","SOLF0:USTF0",1770827245782,11.2281,80.192,80.146,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770827246179,11.2281,80.192,80.14,4.79492698]
["bitfinex-derivatives","SOLF0:USTF0",1770827246180,10.62000437,80.21,80.14,4.79492698]
["bitfinex-derivatives","SOLF0:USTF0",1770827246784,11.2261,80.207,80.156,4.79540908]
["bitfinex-derivatives","SOLF0:USTF0",1770827246979,332.05440091,80.262,80.156,4.79540908]
["bitfinex-derivatives","SOLF0:USTF0",1770827246980,10.62000437,80.23,80.156,4.79540908]
["bitfinex-derivatives","SOLF0:USTF0",1770827247291,11.2245,80.218,80.174,11.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770827247492,10.62000437,80.23,80.156,4.79540908]
["bitfinex-derivatives","SOLF0:USTF0",1770827247982,109.08,80.25,80.173,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770827248191,10.62000437,80.23,80.173,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770827248486,10.62000437,80.23,80.156,4.79540908]
["bitfinex-derivatives","SOLF0:USTF0",1770827248887,10.62000437,80.23,80.172,4.79412483]
["bitfinex-derivatives","SOLF0:USTF0",1770827249089,10.62000437,80.23,80.185,0.08023721]
["bitfinex-derivatives","SOLF0:USTF0",1770827249283,10.62000437,80.23,80.155,4.79392135]
["bitfinex-derivatives","SOLF0:USTF0",1770827250283,11.2237,80.224,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827251192,11.223,80.228,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827251588,10.62000437,80.23,80.176,16.02469905]
["bitfinex-derivatives","SOLF0:USTF0",1770827252096,10.62000437,80.23,80.195,0.07867093]
["bitfinex-derivatives","SOLF0:USTF0",1770827252690,9.52101721,80.246,80.195,0.07867093]
["bitfinex-derivatives","SOLF0:USTF0",1770827252989,9.52101721,80.245,80.195,0.07867093]
["bitfinex-derivatives","SOLF0:USTF0",1770827253190,9.52101721,80.245,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827253191,9.52101721,80.244,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827253491,11.2227,80.231,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827253889,11.2227,80.231,80.184,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770827254191,11.2227,80.231,80.176,4.79449905]
["bitfinex-derivatives","SOLF0:USTF0",1770827254493,11.2227,80.231,80.199,0.07970157]
["bitfinex-derivatives","SOLF0:USTF0",1770827254794,11.2239,80.222,80.199,0.07970157]
["bitfinex-derivatives","SOLF0:USTF0",1770827256400,11.2242,80.22,80.199,0.07970157]
["bitfinex-derivatives","SOLF0:USTF0",1770827256692,11.2242,80.22,80.14,10.62000437]
["bitfinex-derivatives","SOLF0:USTF0",1770827256693,9.58595934,80.219,80.154,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770827256893,10.62000437,80.21,80.154,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770827257194,9.58595934,80.209,80.151,4.79239179]
["bitfinex-derivatives","SOLF0:USTF0",1770827257393,9.58595934,80.208,80.151,4.79239179]
["bitfinex-derivatives","SOLF0:USTF0",1770827257593,23.07023495,80.239,80.151,4.79239179]
["bitfinex-derivatives","SOLF0:USTF0",1770827257594,10.62000437,80.23,80.151,4.79239179]
["bitfinex-derivatives","SOLF0:USTF0",1770827257900,11.29855172,80.238,80.174,4.79221536]
["bitfinex-derivatives","SOLF0:USTF0",1770827257901,11.2233,80.226,80.174,4.79221536]
["bitfinex-derivatives","SOLF0:USTF0",1770827258200,10.62000437,80.25,80.174,4.79221536]
["bitfinex-derivatives","SOLF0:USTF0",1770827258401,9.60018946,80.246,80.174,4.79221536]
["bitfinex-derivatives","SOLF0:USTF0",1770827258600,9.60018946,80.245,80.174,4.79221536]
["bitfinex-derivatives","SOLF0:USTF0",1770827258792,9.60018946,80.244,80.195,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770827258992,9.60018946,80.243,80.195,11.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770827259300,9.60018946,80.242,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827259593,9.60018946,80.241,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827259900,9.60018946,80.24,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827260101,9.60018946,80.239,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827260297,11.224,80.222,80.175,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770827260503,10.62000437,80.25,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827260504,99.52,80.244,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827260702,9.61021783,80.243,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827260902,9.61021783,80.242,80.161,4.76622827]
["bitfinex-derivatives","SOLF0:USTF0",1770827261098,11.2224,80.233,80.177,4.73510741]
["bitfinex-derivatives","SOLF0:USTF0",1770827261303,9.61021783,80.232,80.177,4.73510741]
["bitfinex-derivatives","SOLF0:USTF0",1770827261604,9.61021783,80.231,80.177,4.73510741]
["bitfinex-derivatives","SOLF0:USTF0",1770827261791,9.61021783,80.23,80.189,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770827261995,9.61021783,80.229,80.189,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770827262197,11.2218,80.237,80.189,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770827262501,9.61501554,80.236,80.195,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770827262698,10.62000437,80.25,80.193,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827262894,10.66132866,80.24,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827263094,9.61484784,80.239,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827263399,11.224,80.222,80.173,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770827263604,9.62073602,80.221,80.173,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770827263799,99.5,80.236,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827263998,9.31053654,80.235,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827264303,9.31053654,80.234,80.179,11.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770827264505,9.31053654,80.233,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827264699,9.31053654,80.232,80.171,4.74457624]
["bitfinex-derivatives","SOLF0:USTF0",1770827264896,9.31053654,80.231,80.178,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770827265097,9.31053654,80.23,80.178,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770827265400,10.66132866,80.22,80.151,4.74745614]
["bitfinex-derivatives","SOLF0:USTF0",1770827265600,9.31670221,80.219,80.151,4.74745614]
["bitfinex-derivatives","SOLF0:USTF0",1770827265897,9.31670221,80.218,80.151,4.74745614]
["bitfinex-derivatives","SOLF0:USTF0",1770827266097,9.31670221,80.217,80.151,4.74745614]
["bitfinex-derivatives","SOLF0:USTF0",1770827266298,10.66132866,80.22,80.151,4.74745614]
["bitfinex-derivatives","SOLF0:USTF0",1770827266499,10.66132866,80.2,80.131,4.75972629]
["bitfinex-derivatives","SOLF0:USTF0",1770827267504,9.32025903,80.199,80.131,4.75972629]
["bitfinex-derivatives","SOLF0:USTF0",1770827267700,11.2286,80.189,80.15,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770827267902,109.92,80.199,80.131,4.75972629]
["bitfinex-derivatives","SOLF0:USTF0",1770827268106,9.32123523,80.198,80.131,4.75972629]
["bitfinex-derivatives","SOLF0:USTF0",1770827268308,9.32123523,80.197,80.131,4.75972629]
["bitfinex-derivatives","SOLF0:USTF0",1770827268506,11.2307,80.173,80.126,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770827268699,10.66132866,80.18,80.113,4.7549701]
["bitfinex-derivatives","SOLF0:USTF0",1770827269200,10.66132866,80.18,80.129,4.75482134]
["bitfinex-derivatives","SOLF0:USTF0",1770827269592,11.2299,80.179,80.131,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770827270206,9.32073586,80.178,80.113,4.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1770827270503,9.32073586,80.177,80.113,4.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1770827270706,10.66132866,80.18,80.124,4.75680386]
["bitfinex-derivatives","SOLF0:USTF0",1770827271297,10.66132866,80.18,80.135,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770827272104,10.66132866,80.18,80.115,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770827272105,11.2322,80.163,80.115,11.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770827272296,9.31991531,80.178,80.107,4.75668781]
["bitfinex-derivatives","SOLF0:USTF0",1770827272499,10.66132866,80.18,80.107,4.75668781]
["bitfinex-derivatives","SOLF0:USTF0",1770827272700,10.66132866,80.18,80.139,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770827273095,99.52,80.187,80.139,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770827273310,11.2287,80.188,80.139,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770827273506,11.23,80.179,80.132,4.75786006]
["bitfinex-derivatives","SOLF0:USTF0",1770827273708,9.31788679,80.178,80.101,4.71817003]
["bitfinex-derivatives","SOLF0:USTF0",1770827274012,10.66132866,80.18,80.134,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770827274207,10.66132866,80.18,80.126,4.75797536]
["bitfinex-derivatives","SOLF0:USTF0",1770827275207,10.66132866,80.18,80.135,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770827275913,11.2289,80.186,80.142,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770827276206,99.54,80.195,80.126,4.75797536]
["bitfinex-derivatives","SOLF0:USTF0",1770827276405,9.3157377,80.194,80.126,4.75797536]
["bitfinex-derivatives","SOLF0:USTF0",1770827276612,11.2309,80.172,80.126,4.75797536]
["bitfinex-derivatives","SOLF0:USTF0",1770827277711,11.2309,80.172,80.127,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770827278303,11.2294,80.183,80.134,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770827278905,11.2294,80.183,80.134,15.99717172]
["bitfinex-derivatives","SOLF0:USTF0",1770827279102,11.2294,80.183,80.1,10.66132866]
["bitfinex-derivatives","SOLF0:USTF0",1770827279103,11.2294,80.183,80.137,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770827279514,10.66132866,80.17,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827280411,10.66132866,80.19,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827280613,9.32275682,80.189,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827280816,9.32275682,80.188,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827281112,10.66132866,80.19,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827281317,9.32032981,80.189,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827281515,9.32032981,80.188,80.118,4.76104333]
["bitfinex-derivatives","SOLF0:USTF0",1770827281708,10.66132866,80.15,80.088,7.03235459]
["bitfinex-derivatives","SOLF0:USTF0",1770827281910,10.66132866,80.15,80.088,4.86059187]
["bitfinex-derivatives","SOLF0:USTF0",1770827283718,11.2345,80.146,80.102,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770827284919,10.66132866,80.15,80.116,0.08079015]
["bitfinex-derivatives","SOLF0:USTF0",1770827286718,11.2355,80.14,80.087,4.8553969]
["bitfinex-derivatives","SOLF0:USTF0",1770827286916,110.36,80.149,80.087,4.8553969]
["bitfinex-derivatives","SOLF0:USTF0",1770827287219,11.2351,80.142,80.087,4.8553969]
["bitfinex-derivatives","SOLF0:USTF0",1770827287814,10.66132866,80.15,80.087,4.8553969]
["bitfinex-derivatives","SOLF0:USTF0",1770827288012,110.44,80.165,80.087,4.8553969]
["bitfinex-derivatives","SOLF0:USTF0",1770827288407,11.2326,80.16,80.116,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770827288610,10.66132866,80.17,80.104,4.85756552]
["bitfinex-derivatives","SOLF0:USTF0",1770827289022,10.66132866,80.19,80.123,4.85756552]
["bitfinex-derivatives","SOLF0:USTF0",1770827289221,10.66132866,80.19,80.074,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1770827289222,10.66132866,80.16,80.101,4.85742985]
["bitfinex-derivatives","SOLF0:USTF0",1770827289422,0.07885818,80.145,80.101,4.85742985]
["bitfinex-derivatives","SOLF0:USTF0",1770827290020,0.07885818,80.145,80.116,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770827290217,0.07885818,80.145,80.101,4.85742985]
["bitfinex-derivatives","SOLF0:USTF0",1770827290421,0.07885818,80.145,80.108,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770827291722,0.07885818,80.145,80.101,16.09822985]
["bitfinex-derivatives","SOLF0:USTF0",1770827292321,0.07885818,80.145,80.107,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770827293120,0.07885818,80.145,80.07,10.66132866]
["bitfinex-derivatives","SOLF0:USTF0",1770827293327,0.07885818,80.145,80.071,4.81140004]
["bitfinex-derivatives","SOLF0:USTF0",1770827293622,10.66132866,80.16,80.071,4.81140004]
["bitfinex-derivatives","SOLF0:USTF0",1770827293810,10.66132866,80.16,80.098,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770827294014,10.66132866,80.16,80.091,4.81140004]
["bitfinex-derivatives","SOLF0:USTF0",1770827294818,10.66132866,80.16,80.102,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770827295024,10.66132866,80.16,80.091,4.81140004]
["bitfinex-derivatives","SOLF0:USTF0",1770827295711,10.66132866,80.16,80.056,22.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770827295926,10.66132866,80.14,80.073,4.7761532]
["bitfinex-derivatives","SOLF0:USTF0",1770827296118,119.77172226,80.159,80.073,4.7761532]
["bitfinex-derivatives","SOLF0:USTF0",1770827296119,10.66132866,80.12,80.073,4.7761532]
["bitfinex-derivatives","SOLF0:USTF0",1770827296421,10.66132866,80.12,80.037,22.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770827296422,11.2385,80.118,80.069,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770827297330,11.2396,80.11,80.062,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770827297625,10.66132866,80.12,80.057,4.78867738]
["bitfinex-derivatives","SOLF0:USTF0",1770827297924,11.2396,80.11,80.058,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770827298228,9.24874189,80.125,79.998,4.77946009]
["bitfinex-derivatives","SOLF0:USTF0",1770827298414,110.58,80.109,80.011,4.77946009]
["bitfinex-derivatives","SOLF0:USTF0",1770827298616,0.08071681,80.092,80.04,4.77946009]
["bitfinex-derivatives","SOLF0:USTF0",1770827299018,10.66132866,80.12,80.04,4.77946009]
["bitfinex-derivatives","SOLF0:USTF0",1770827299619,11.2385,80.118,80.057,4.77934978]
["bitfinex-derivatives","SOLF0:USTF0",1770827300125,11.2399,80.108,80.057,4.77934978]
["bitfinex-derivatives","SOLF0:USTF0",1770827300328,10.66132866,80.12,80.057,4.77934978]
["bitfinex-derivatives","SOLF0:USTF0",1770827301227,9.23741516,80.131,80.057,4.77934978]
["bitfinex-derivatives","SOLF0:USTF0",1770827301420,174.7441,80.154,80.028,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827301421,10.66132866,80.1,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827302427,11.2413,80.098,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827302725,10.66132866,80.1,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827302726,11.2428,80.087,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827303021,10.66132866,80.1,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827303227,10.66132866,80.12,80.036,4.71727113]
["bitfinex-derivatives","SOLF0:USTF0",1770827304018,10.66132866,80.12,80.024,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770827304019,11.2383,80.119,80.058,4.77535419]
["bitfinex-derivatives","SOLF0:USTF0",1770827304220,22.467,80.154,80.058,4.77535419]
["bitfinex-derivatives","SOLF0:USTF0",1770827304221,104.54,80.154,80.058,4.77535419]
["bitfinex-derivatives","SOLF0:USTF0",1770827304426,10.66132866,80.14,80.058,4.77535419]
["bitfinex-derivatives","SOLF0:USTF0",1770827304623,11.2357,80.138,80.085,4.77153823]
["bitfinex-derivatives","SOLF0:USTF0",1770827304822,10.66132866,80.14,80.085,4.77153823]
["bitfinex-derivatives","SOLF0:USTF0",1770827305028,11.2369,80.129,80.085,4.77153823]
["bitfinex-derivatives","SOLF0:USTF0",1770827306128,10.66132866,80.12,80.063,4.77143722]
["bitfinex-derivatives","SOLF0:USTF0",1770827306429,10.66132866,80.12,80.024,4.74393281]
["bitfinex-derivatives","SOLF0:USTF0",1770827306625,10.66132866,80.12,80.023,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770827306626,11.241,80.101,80.046,4.74393281]
["bitfinex-derivatives","SOLF0:USTF0",1770827306829,10.66132866,80.1,80.046,4.74393281]
["bitfinex-derivatives","SOLF0:USTF0",1770827309025,11.2412,80.099,80.047,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770827309228,0.07954274,80.081,80.048,4.71184464]
["bitfinex-derivatives","SOLF0:USTF0",1770827311831,0.07954274,80.081,80.051,4.6789969]
["bitfinex-derivatives","SOLF0:USTF0",1770827312026,11.2395,80.111,80.051,4.6789969]
["bitfinex-derivatives","SOLF0:USTF0",1770827312231,10.66132866,80.12,80.062,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770827313130,11.2394,80.111,80.062,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770827313627,108.84,80.154,80.024,22.5031]
["bitfinex-derivatives","SOLF0:USTF0",1770827313628,10.66132866,80.14,80.063,4.68087457]
["bitfinex-derivatives","SOLF0:USTF0",1770827314134,11.2361,80.135,80.085,4.68087457]
["bitfinex-derivatives","SOLF0:USTF0",1770827315236,10.66132866,80.14,80.095,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770827315434,10.66132866,80.14,80.047,4.6882207]
["bitfinex-derivatives","SOLF0:USTF0",1770827315925,10.66132866,80.12,80.062,4.6882207]
["bitfinex-derivatives","SOLF0:USTF0",1770827316333,10.66132866,80.12,80.02,10.66132866]
["bitfinex-derivatives","SOLF0:USTF0",1770827316334,10.66132866,80.12,80.046,4.70217212]
["bitfinex-derivatives","SOLF0:USTF0",1770827316532,10.66132866,80.1,80.021,4.70217212]
["bitfinex-derivatives","SOLF0:USTF0",1770827317035,11.2429,80.087,80.021,4.70217212]
["bitfinex-derivatives","SOLF0:USTF0",1770827317232,10.66132866,80.08,80.003,4.70208809]
["bitfinex-derivatives","SOLF0:USTF0",1770827317434,10.66132866,80.1,80.003,4.70208809]
["bitfinex-derivatives","SOLF0:USTF0",1770827317730,10.66132866,80.1,79.984,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827317731,9.25089274,80.112,80.009,4.70208809]
["bitfinex-derivatives","SOLF0:USTF0",1770827317930,10.66132866,80.07,80.009,4.70208809]
["bitfinex-derivatives","SOLF0:USTF0",1770827319130,10.66132866,80.07,79.998,2.17383836]
["bitfinex-derivatives","SOLF0:USTF0",1770827319438,9.2557627,80.069,79.974,4.72978405]
["bitfinex-derivatives","SOLF0:USTF0",1770827319641,10.66132866,80.04,79.978,4.72978405]
["bitfinex-derivatives","SOLF0:USTF0",1770827319836,10.66132866,80.05,79.978,4.72978405]
["bitfinex-derivatives","SOLF0:USTF0",1770827320236,11.2484,80.048,79.978,4.72978405]
["bitfinex-derivatives","SOLF0:USTF0",1770827322247,10.66132866,80.03,79.964,4.86198412]
["bitfinex-derivatives","SOLF0:USTF0",1770827322549,10.66132866,80.05,79.964,4.86198412]
["bitfinex-derivatives","SOLF0:USTF0",1770827322736,11.2483,80.048,79.978,4.86198412]
["bitfinex-derivatives","SOLF0:USTF0",1770827324146,0.08040664,80.021,79.978,4.86198412]
["bitfinex-derivatives","SOLF0:USTF0",1770827326434,0.08040664,80.021,79.979,16.06327948]
["bitfinex-derivatives","SOLF0:USTF0",1770827326641,10.71237819,80.07,79.98,4.80537948]
["bitfinex-derivatives","SOLF0:USTF0",1770827327647,11.2478,80.052,79.994,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770827327942,11.2478,80.052,79.994,16.02089954]
["bitfinex-derivatives","SOLF0:USTF0",1770827328549,11.2478,80.052,80.015,0.07924794]
["bitfinex-derivatives","SOLF0:USTF0",1770827328749,10.71237819,80.05,79.967,4.79607948]
["bitfinex-derivatives","SOLF0:USTF0",1770827328951,10.71237819,80.05,79.971,4.79607948]
["bitfinex-derivatives","SOLF0:USTF0",1770827329649,10.71237819,80.07,79.994,4.79601489]
["bitfinex-derivatives","SOLF0:USTF0",1770827330252,11.2469,80.058,80.0,4.9575139]
["bitfinex-derivatives","SOLF0:USTF0",1770827330653,11.2469,80.058,80.002,11.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770827331147,11.248,80.05,80.0,4.9575139]
["bitfinex-derivatives","SOLF0:USTF0",1770827331554,10.71237819,80.05,79.983,4.95663428]
["bitfinex-derivatives","SOLF0:USTF0",1770827331950,10.71237819,80.07,79.983,4.95663428]
["bitfinex-derivatives","SOLF0:USTF0",1770827333246,10.71237819,80.07,79.999,4.95020653]
["bitfinex-derivatives","SOLF0:USTF0",1770827333847,22.4788,80.112,79.99,10.71237819]
["bitfinex-derivatives","SOLF0:USTF0",1770827333848,10.71237819,80.09,80.028,4.95020653]
["bitfinex-derivatives","SOLF0:USTF0",1770827334253,11.2433,80.084,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827334743,11.2406,80.103,80.053,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770827334948,110.04,80.111,80.037,4.94896507]
["bitfinex-derivatives","SOLF0:USTF0",1770827335251,11.2383,80.119,80.067,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770827335451,22.4671,80.154,80.056,4.94889775]
["bitfinex-derivatives","SOLF0:USTF0",1770827335452,110.41237819,80.14,80.056,4.94889775]
["bitfinex-derivatives","SOLF0:USTF0",1770827336051,10.71237819,80.15,80.056,4.94889775]
["bitfinex-derivatives","SOLF0:USTF0",1770827336745,10.71237819,80.15,80.071,4.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1770827337157,100.52,80.164,80.099,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770827337456,10.71237819,80.17,80.093,4.93223405]
["bitfinex-derivatives","SOLF0:USTF0",1770827337659,19.99856422,80.19,80.103,4.93217653]
["bitfinex-derivatives","SOLF0:USTF0",1770827337845,10.71237819,80.17,80.103,4.93217653]
["bitfinex-derivatives","SOLF0:USTF0",1770827338251,11.2335,80.154,80.103,4.93217653]
["bitfinex-derivatives","SOLF0:USTF0",1770827338451,11.2335,80.154,80.096,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770827338452,10.71237819,80.15,80.062,4.92565998]
["bitfinex-derivatives","SOLF0:USTF0",1770827338859,11.2363,80.134,80.084,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770827339458,11.235,80.143,80.101,0.08347997]
["bitfinex-derivatives","SOLF0:USTF0",1770827339956,10.71237819,80.15,80.084,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770827340163,9.28618603,80.175,80.071,4.86472187]
["bitfinex-derivatives","SOLF0:USTF0",1770827340460,10.71237819,80.14,80.071,4.86472187]
["bitfinex-derivatives","SOLF0:USTF0",1770827340656,10.71237819,80.12,80.054,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770827340864,10.71237819,80.1,80.031,4.86472187]
["bitfinex-derivatives","SOLF0:USTF0",1770827341162,174.7377,80.157,80.004,595.44966786]
["bitfinex-derivatives","SOLF0:USTF0",1770827341163,10.71237819,80.13,80.044,4.86466912]
["bitfinex-derivatives","SOLF0:USTF0",1770827342355,11.2384,80.119,80.065,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770827342665,10.71237819,80.13,80.051,4.91063809]
["bitfinex-derivatives","SOLF0:USTF0",1770827343060,10.71237819,80.16,80.083,4.91063809]
["bitfinex-derivatives","SOLF0:USTF0",1770827343762,109.92,80.184,80.05,10.71237819]
["bitfinex-derivatives","SOLF0:USTF0",1770827343763,10.71237819,80.14,80.051,4.91058108]
["bitfinex-derivatives","SOLF0:USTF0",1770827344769,11.2359,80.137,80.075,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770827345373,10.71237819,80.12,80.048,4.90843271]
["bitfinex-derivatives","SOLF0:USTF0",1770827345565,10.71237819,80.16,80.031,4.90843271]
["bitfinex-derivatives","SOLF0:USTF0",1770827345566,10.71237819,80.1,80.031,4.90843271]
["bitfinex-derivatives","SOLF0:USTF0",1770827346672,0.07871035,80.074,80.031,4.90843271]
["bitfinex-derivatives","SOLF0:USTF0",1770827347674,11.2412,80.098,80.038,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770827347864,11.2412,80.098,80.031,4.90843271]
["bitfinex-derivatives","SOLF0:USTF0",1770827348374,11.2412,80.098,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827349175,11.2424,80.09,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827350482,11.2434,80.083,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827350773,11.2434,80.083,80.055,0.08010597]
["bitfinex-derivatives","SOLF0:USTF0",1770827351377,11.2417,80.095,80.055,0.08010597]
["bitfinex-derivatives","SOLF0:USTF0",1770827353080,10.71237819,80.1,80.055,0.08010597]
["bitfinex-derivatives","SOLF0:USTF0",1770827353579,10.71237819,80.1,80.037,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827353882,0.08175786,80.086,80.037,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827354378,10.71237819,80.1,80.037,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827354871,10.71237819,80.1,80.045,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770827355074,10.71237819,80.1,80.033,4.95019346]
["bitfinex-derivatives","SOLF0:USTF0",1770827356577,0.08158189,80.075,80.033,4.95019346]
["bitfinex-derivatives","SOLF0:USTF0",1770827356778,0.08158189,80.075,80.037,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770827357280,0.08158189,80.075,80.045,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770827359680,0.08158189,80.075,80.037,4.90629637]
["bitfinex-derivatives","SOLF0:USTF0",1770827359875,0.08158189,80.075,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827360379,10.71237819,80.1,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827360579,10.71237819,80.08,80.019,16.15800367]
["bitfinex-derivatives","SOLF0:USTF0",1770827361176,11.2458,80.066,80.019,16.15800367]
["bitfinex-derivatives","SOLF0:USTF0",1770827361384,0.07888497,80.058,80.019,16.15800367]
["bitfinex-derivatives","SOLF0:USTF0",1770827362079,0.07888497,80.058,80.025,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770827362584,0.07888497,80.058,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827363886,11.2474,80.054,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827364588,0.07888497,80.058,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827365789,11.2471,80.057,80.019,4.90580367]
["bitfinex-derivatives","SOLF0:USTF0",1770827366689,10.71237819,80.05,79.976,4.88246904]
["bitfinex-derivatives","SOLF0:USTF0",1770827367786,11.2496,80.039,79.989,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770827368089,11.2496,80.039,79.976,4.88246904]
["bitfinex-derivatives","SOLF0:USTF0",1770827368090,10.71237819,80.05,79.976,4.88246904]
["bitfinex-derivatives","SOLF0:USTF0",1770827368584,0.08163935,80.022,79.99,4.91552988]
["bitfinex-derivatives","SOLF0:USTF0",1770827368988,0.08163935,80.022,79.993,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770827369186,0.08163935,80.022,79.99,4.91552988]
["bitfinex-derivatives","SOLF0:USTF0",1770827369382,0.08163935,80.022,79.959,4.91550416]
["bitfinex-derivatives","SOLF0:USTF0",1770827369885,10.71237819,80.05,79.959,4.91550416]
["bitfinex-derivatives","SOLF0:USTF0",1770827370083,10.71237819,80.03,79.959,4.91550416]
["bitfinex-derivatives","SOLF0:USTF0",1770827370482,0.07923046,79.998,79.959,4.91550416]
["bitfinex-derivatives","SOLF0:USTF0",1770827370687,11.2517,80.024,79.971,4.93001841]
["bitfinex-derivatives","SOLF0:USTF0",1770827370986,10.71237819,80.03,79.954,4.89040318]
["bitfinex-derivatives","SOLF0:USTF0",1770827371993,11.2549,80.001,79.954,4.89040318]
["bitfinex-derivatives","SOLF0:USTF0",1770827372181,10.71237819,80.03,79.954,4.89040318]
["bitfinex-derivatives","SOLF0:USTF0",1770827373190,11.2539,80.008,79.965,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770827373385,10.71237819,80.03,79.954,4.89040318]
["bitfinex-derivatives","SOLF0:USTF0",1770827374389,10.71237819,80.03,79.933,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770827374390,10.71237819,80.03,79.965,4.87624941]
["bitfinex-derivatives","SOLF0:USTF0",1770827374794,10.71237819,80.03,79.984,0.07875422]
["bitfinex-derivatives","SOLF0:USTF0",1770827374995,10.71237819,80.05,79.984,4.95500363]
["bitfinex-derivatives","SOLF0:USTF0",1770827375595,10.71237819,80.05,79.984,4.87624941]
["bitfinex-derivatives","SOLF0:USTF0",1770827375799,11.2517,80.024,79.984,4.87624941]
["bitfinex-derivatives","SOLF0:USTF0",1770827376002,11.2517,80.024,79.975,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770827376791,11.2536,80.011,79.965,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770827377094,11.2536,80.011,79.954,4.82945277]
["bitfinex-derivatives","SOLF0:USTF0",1770827377301,10.71237819,80.03,79.954,4.82945277]
["bitfinex-derivatives","SOLF0:USTF0",1770827377492,11.2525,80.019,79.972,4.82942911]
["bitfinex-derivatives","SOLF0:USTF0",1770827377688,10.71237819,80.05,79.972,4.82942911]
["bitfinex-derivatives","SOLF0:USTF0",1770827378192,10.71237819,80.05,79.988,0.07929991]
["bitfinex-derivatives","SOLF0:USTF0",1770827378906,11.2509,80.03,79.988,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770827379203,11.2509,80.03,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827379694,10.71237819,80.05,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827379695,11.2493,80.041,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827380095,109.78,80.063,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827380294,11.2491,80.042,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827380494,109.78,80.063,80.011,0.07896301]
["bitfinex-derivatives","SOLF0:USTF0",1770827380690,109.78,80.063,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827381695,10.71237819,80.09,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827381894,109.94,80.086,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827382501,9.24912319,80.085,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827383090,11.2474,80.055,80.013,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770827383296,10.71237819,80.07,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827383806,109.94,80.086,80.002,4.85277862]
["bitfinex-derivatives","SOLF0:USTF0",1770827384307,10.71237819,80.09,79.99,10.71237819]
["bitfinex-derivatives","SOLF0:USTF0",1770827384308,10.71237819,80.09,80.019,4.82145074]
["bitfinex-derivatives","SOLF0:USTF0",1770827384905,10.70005218,80.1,80.019,4.82145074]
["bitfinex-derivatives","SOLF0:USTF0",1770827385504,11.243,80.086,80.033,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770827385797,10.70005218,80.1,80.01,10.70005218]
["bitfinex-derivatives","SOLF0:USTF0",1770827385798,121.32005218,80.1,80.034,4.82142141]
["bitfinex-derivatives","SOLF0:USTF0",1770827386198,9.26524112,80.099,80.034,4.82142141]
["bitfinex-derivatives","SOLF0:USTF0",1770827386795,9.26524112,80.099,80.027,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770827386998,110.54,80.098,80.018,4.82109566]
["bitfinex-derivatives","SOLF0:USTF0",1770827387301,9.26524112,80.097,80.018,4.82109566]
["bitfinex-derivatives","SOLF0:USTF0",1770827387500,11.2457,80.067,80.02,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770827388008,11.2457,80.067,80.026,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770827388396,10.70005218,80.08,79.991,4.91147716]
["bitfinex-derivatives","SOLF0:USTF0",1770827388707,120.14524112,80.079,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827388897,9.26524112,80.078,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827389099,9.26524112,80.077,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827389300,9.26524112,80.076,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827389500,120.22524112,80.075,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827389704,11.2484,80.047,80.002,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770827391398,11.2475,80.054,80.008,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770827391604,11.2475,80.054,80.016,0.07940613]
["bitfinex-derivatives","SOLF0:USTF0",1770827391909,9.2841323,80.073,80.016,0.07940613]
["bitfinex-derivatives","SOLF0:USTF0",1770827392106,9.2841323,80.072,80.016,0.07940613]
["bitfinex-derivatives","SOLF0:USTF0",1770827392311,9.2841323,80.071,80.016,0.07940613]
["bitfinex-derivatives","SOLF0:USTF0",1770827392500,9.2841323,80.07,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827392700,9.2841323,80.069,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827393005,9.2841323,80.068,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827393305,110.96,80.075,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827393306,9.2841323,80.067,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827393500,9.2841323,80.066,80.008,16.17227101]
["bitfinex-derivatives","SOLF0:USTF0",1770827393701,11.2481,80.05,80.002,4.91675469]
["bitfinex-derivatives","SOLF0:USTF0",1770827394507,9.2841323,80.062,80.011,4.91648503]
["bitfinex-derivatives","SOLF0:USTF0",1770827394706,110.9,80.084,80.011,4.91648503]
["bitfinex-derivatives","SOLF0:USTF0",1770827395209,11.52089866,80.108,80.036,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827395408,10.70005218,80.1,80.036,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827395601,9.29267795,80.099,80.036,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770827395804,11.244,80.079,80.032,4.9164626]
["bitfinex-derivatives","SOLF0:USTF0",1770827396201,9.29267795,80.096,80.032,4.9164626]
["bitfinex-derivatives","SOLF0:USTF0",1770827396405,10.70005218,80.08,80.016,4.9246115]
["bitfinex-derivatives","SOLF0:USTF0",1770827396608,9.29267795,80.079,80.016,4.9246115]
["bitfinex-derivatives","SOLF0:USTF0",1770827396799,9.29267795,80.078,80.016,4.9246115]
["bitfinex-derivatives","SOLF0:USTF0",1770827396996,11.2469,80.058,80.016,4.9246115]
["bitfinex-derivatives","SOLF0:USTF0",1770827397205,11.2469,80.058,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827397405,10.70005218,80.08,79.998,4.92458951]
["bitfinex-derivatives","SOLF0:USTF0",1770827397406,110.96,80.073,79.998,4.92458951]
["bitfinex-derivatives","SOLF0:USTF0",1770827397602,11.2477,80.052,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827398609,11.2486,80.046,80.001,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770827399303,11.2486,80.046,80.007,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827400000,10.70005218,80.04,79.976,4.95995731]
["bitfinex-derivatives","SOLF0:USTF0",1770827400309,10.70005218,80.04,79.939,500.20992803]
["bitfinex-derivatives","SOLF0:USTF0",1770827400310,10.70005218,80.02,79.954,4.95905202]
["bitfinex-derivatives","SOLF0:USTF0",1770827400713,10.70005218,80.0,79.933,4.95905202]
["bitfinex-derivatives","SOLF0:USTF0",1770827401102,99.7,80.031,79.873,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827401103,9.30694344,80.028,79.979,4.95904474]
["bitfinex-derivatives","SOLF0:USTF0",1770827401304,10.70005218,80.04,79.979,4.95904474]
["bitfinex-derivatives","SOLF0:USTF0",1770827401710,10.70005218,80.04,79.96,10.70005218]
["bitfinex-derivatives","SOLF0:USTF0",1770827401711,11.254,80.008,79.954,16.22044474]
["bitfinex-derivatives","SOLF0:USTF0",1770827401901,9.29758098,80.038,79.936,4.95904474]
["bitfinex-derivatives","SOLF0:USTF0",1770827402209,11.26,79.965,79.905,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770827402506,10.70005218,79.98,79.906,4.989624]
["bitfinex-derivatives","SOLF0:USTF0",1770827402707,10.70005218,79.98,79.924,4.989624]
["bitfinex-derivatives","SOLF0:USTF0",1770827403108,10.70005218,80.0,79.924,4.989624]
["bitfinex-derivatives","SOLF0:USTF0",1770827403303,11.2558,79.995,79.936,4.98960713]
["bitfinex-derivatives","SOLF0:USTF0",1770827403503,10.70005218,80.0,79.936,4.98960713]
["bitfinex-derivatives","SOLF0:USTF0",1770827403701,10.70005218,79.98,79.903,4.98960713]
["bitfinex-derivatives","SOLF0:USTF0",1770827404600,10.70005218,80.02,79.921,5.03151917]
["bitfinex-derivatives","SOLF0:USTF0",1770827404812,10.70005218,80.04,79.941,5.03151917]
["bitfinex-derivatives","SOLF0:USTF0",1770827405200,10.70005218,80.04,79.961,5.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1770827405512,10.70005218,80.04,79.98,5.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1770827406015,11.2507,80.031,79.98,5.03150684]
["bitfinex-derivatives","SOLF0:USTF0",1770827408809,10.70005218,80.07,79.986,4.90963372]
["bitfinex-derivatives","SOLF0:USTF0",1770827409318,10.70005218,80.05,79.986,4.90963372]
["bitfinex-derivatives","SOLF0:USTF0",1770827409517,9.27431057,80.069,79.942,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770827409518,10.70005218,80.03,79.969,4.90961789]
["bitfinex-derivatives","SOLF0:USTF0",1770827410009,99.74,80.076,79.969,4.90961789]
["bitfinex-derivatives","SOLF0:USTF0",1770827410010,10.70005218,80.05,79.969,4.90961789]
["bitfinex-derivatives","SOLF0:USTF0",1770827410517,10.70005218,80.05,79.987,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770827410719,10.70005218,80.05,79.988,4.99397738]
["bitfinex-derivatives","SOLF0:USTF0",1770827411717,11.2483,80.048,79.99,4.9939744]
["bitfinex-derivatives","SOLF0:USTF0",1770827412011,0.08057904,80.027,79.99,4.9939744]
["bitfinex-derivatives","SOLF0:USTF0",1770827412415,0.08057904,80.027,79.992,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1770827412608,0.08057904,80.027,79.99,4.9939744]
["bitfinex-derivatives","SOLF0:USTF0",1770827413102,10.70005218,80.05,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770827413308,9.26771191,80.068,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770827413309,111.38,80.07,80.009,4.91396582]
["bitfinex-derivatives","SOLF0:USTF0",1770827414213,10.70005218,80.04,79.991,4.91396582]
["bitfinex-derivatives","SOLF0:USTF0",1770827414812,10.70005218,80.06,79.992,4.86760959]
["bitfinex-derivatives","SOLF0:USTF0",1770827415512,10.70005218,80.06,80.001,4.86760702]
["bitfinex-derivatives","SOLF0:USTF0",1770827415704,10.70005218,80.06,79.983,4.86760702]
["bitfinex-derivatives","SOLF0:USTF0",1770827416112,11.247,80.058,79.983,4.86760702]
["bitfinex-derivatives","SOLF0:USTF0",1770827416814,111.48,80.069,79.958,133.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770827416815,11.2456,80.067,80.012,16.09372951]
["bitfinex-derivatives","SOLF0:USTF0",1770827417007,11.2456,80.067,79.98,10.70005218]
["bitfinex-derivatives","SOLF0:USTF0",1770827417008,10.70005218,80.06,79.97,4.84052951]
["bitfinex-derivatives","SOLF0:USTF0",1770827417412,11.2496,80.039,79.983,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770827417612,11.2496,80.039,79.96,10.70005218]
["bitfinex-derivatives","SOLF0:USTF0",1770827417613,10.70005218,80.05,79.984,4.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1770827417815,11.2495,80.04,79.986,4.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1770827418128,10.70005218,80.05,79.986,4.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1770827418309,9.25945249,80.066,79.986,4.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1770827418508,111.7,80.067,79.986,4.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1770827418708,10.70005218,80.07,80.006,4.82211725]
["bitfinex-derivatives","SOLF0:USTF0",1770827419415,10.70005218,80.07,80.03,0.08000006]
["bitfinex-derivatives","SOLF0:USTF0",1770827419809,9.26185907,80.089,80.03,0.08000006]
["bitfinex-derivatives","SOLF0:USTF0",1770827420011,10.70005218,80.07,80.03,0.08000006]
["bitfinex-derivatives","SOLF0:USTF0",1770827420422,9.2655034,80.069,80.005,4.82211452]
["bitfinex-derivatives","SOLF0:USTF0",1770827420623,11.2472,80.056,80.005,4.82211452]
["bitfinex-derivatives","SOLF0:USTF0",1770827420820,10.70005218,80.05,79.988,4.76206721]
["bitfinex-derivatives","SOLF0:USTF0",1770827421021,9.26297397,80.049,79.988,4.76206721]
["bitfinex-derivatives","SOLF0:USTF0",1770827421209,9.26297397,80.049,79.961,4.76206721]
["bitfinex-derivatives","SOLF0:USTF0",1770827421210,10.70005218,80.03,79.961,4.76206721]
["bitfinex-derivatives","SOLF0:USTF0",1770827421522,11.2523,80.02,79.97,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770827422614,11.2523,80.02,79.987,0.07901102]
["bitfinex-derivatives","SOLF0:USTF0",1770827423616,10.70005218,80.03,79.987,0.07901102]
["bitfinex-derivatives","SOLF0:USTF0",1770827423824,10.70005218,80.05,79.987,4.84566231]
["bitfinex-derivatives","SOLF0:USTF0",1770827424524,10.70005218,80.05,79.987,4.76665129]
["bitfinex-derivatives","SOLF0:USTF0",1770827424911,111.6,80.067,80.001,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770827425116,111.6,80.067,80.001,4.76524728]
["bitfinex-derivatives","SOLF0:USTF0",1770827425322,9.26778466,80.066,80.001,4.76524728]
["bitfinex-derivatives","SOLF0:USTF0",1770827425623,10.70005218,80.05,79.961,4.76524724]
["bitfinex-derivatives","SOLF0:USTF0",1770827426019,10.70005218,80.05,79.968,4.76524724]
["bitfinex-derivatives","SOLF0:USTF0",1770827426211,9.26778466,80.049,79.968,4.76524724]
["bitfinex-derivatives","SOLF0:USTF0",1770827426710,11.2502,80.035,79.992,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770827426910,10.70005218,80.05,79.992,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1770827427115,10.70005218,80.05,79.984,4.74519929]
["bitfinex-derivatives","SOLF0:USTF0",1770827427420,11.2511,80.028,79.984,4.74519929]
["bitfinex-derivatives","SOLF0:USTF0",1770827427924,11.251,80.029,79.985,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770827428119,11.251,80.029,79.984,4.74519929]
["bitfinex-derivatives","SOLF0:USTF0",1770827428317,9.2688791,80.048,79.984,4.74519929]
["bitfinex-derivatives","SOLF0:USTF0",1770827428522,10.70005218,80.05,79.984,4.74519929]
["bitfinex-derivatives","SOLF0:USTF0",1770827428717,10.70005218,80.05,79.998,0.08043258]
["bitfinex-derivatives","SOLF0:USTF0",1770827429325,10.70005218,80.05,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827429725,11.2473,80.055,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827430118,10.70005218,80.05,80.014,0.08134731]
["bitfinex-derivatives","SOLF0:USTF0",1770827430314,26.09290179,80.09,80.014,0.08134731]
["bitfinex-derivatives","SOLF0:USTF0",1770827430315,11.2483,80.048,80.014,0.08134731]
["bitfinex-derivatives","SOLF0:USTF0",1770827430824,11.2483,80.048,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827430825,11.2467,80.059,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827431419,11.2467,80.059,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827431729,11.2467,80.059,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827431925,11.2477,80.053,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827432119,10.70005218,80.07,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827432320,9.27703182,80.069,80.008,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770827432625,9.27703182,80.069,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827432626,10.70005218,80.05,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827433127,11.2495,80.04,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827433722,11.2483,80.048,80.003,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770827434224,11.2472,80.056,80.009,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770827434429,0.08285254,80.034,80.009,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770827434626,0.08285254,80.034,79.995,4.74459689]
["bitfinex-derivatives","SOLF0:USTF0",1770827435423,19.97816057,80.07,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827435620,107.78,80.083,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827435824,9.27859072,80.082,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827436024,11.2459,80.065,80.021,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770827436424,9.27859072,80.079,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827436630,107.78,80.083,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827436631,11.2449,80.073,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827436933,107.78,80.083,80.01,4.68004371]
["bitfinex-derivatives","SOLF0:USTF0",1770827437234,11.2436,80.082,80.033,0.08212184]
["bitfinex-derivatives","SOLF0:USTF0",1770827437434,111.64,80.108,80.033,4.76479502]
["bitfinex-derivatives","SOLF0:USTF0",1770827437638,111.64,80.108,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438026,3.75285235,80.153,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438027,11.58644103,80.134,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438231,10.70005218,80.13,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438443,9.27923723,80.133,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438444,10.70005218,80.11,80.047,4.68267318]
["bitfinex-derivatives","SOLF0:USTF0",1770827438843,9.27923723,80.136,80.054,4.68243067]
["bitfinex-derivatives","SOLF0:USTF0",1770827439147,9.27532038,80.149,80.054,4.68243067]
["bitfinex-derivatives","SOLF0:USTF0",1770827439446,9.27532038,80.148,80.054,4.68243067]
["bitfinex-derivatives","SOLF0:USTF0",1770827439745,9.27532038,80.147,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827439942,99.72,80.149,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827440137,0.05926177,80.148,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827440334,10.75931395,80.13,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827440543,0.05926177,80.129,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827440943,11.2376,80.124,80.072,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770827441142,0.05926177,80.129,80.072,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770827441541,9.27497008,80.148,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827441542,0.05922377,80.127,80.071,4.68242544]
["bitfinex-derivatives","SOLF0:USTF0",1770827442247,0.05922377,80.127,80.091,0.07980905]
["bitfinex-derivatives","SOLF0:USTF0",1770827442544,0.21812555,80.147,80.091,0.07980905]
["bitfinex-derivatives","SOLF0:USTF0",1770827443141,0.21812555,80.147,80.087,4.49886898]
["bitfinex-derivatives","SOLF0:USTF0",1770827443341,11.2347,80.145,80.096,11.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770827443539,11.2347,80.145,80.087,4.49886898]
["bitfinex-derivatives","SOLF0:USTF0",1770827443844,0.21807828,80.136,80.078,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770827444044,0.21807828,80.136,80.07,4.49886614]
["bitfinex-derivatives","SOLF0:USTF0",1770827444555,3.96878312,80.179,80.081,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827444753,3.96878312,80.159,80.081,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827444948,3.97167139,80.133,80.062,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827445852,10.70005218,80.16,80.062,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827445853,11.2388,80.116,80.062,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827446048,15.21288681,80.116,80.062,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827446251,3.97408681,80.116,80.062,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827446449,3.97408681,80.116,80.065,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770827447248,3.97408681,80.116,80.073,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770827447543,10.69272194,80.12,80.073,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770827447743,11.2365,80.132,80.082,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770827447953,11.2365,80.132,80.086,0.08267505]
["bitfinex-derivatives","SOLF0:USTF0",1770827448348,21.92812194,80.14,80.088,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770827448550,4.12694146,80.119,80.058,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827448856,4.12694146,80.119,80.031,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827449054,99.66,80.126,80.051,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770827449055,10.69272194,80.1,80.051,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770827449248,4.0467906,80.099,80.031,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827449445,10.69272194,80.09,80.031,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827449842,10.69272194,80.09,79.991,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827449843,4.0467906,80.089,79.991,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827450048,10.69272194,80.07,79.991,4.26868834]
["bitfinex-derivatives","SOLF0:USTF0",1770827450444,0.07939255,80.048,80.014,11.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770827450655,0.07939255,80.048,80.011,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827451953,0.07939255,80.048,80.021,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770827452154,0.07939255,80.048,79.991,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827452749,10.69272194,80.07,80.007,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827453356,4.07385886,80.118,80.035,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827453550,4.07385886,80.137,80.035,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827453748,4.07385886,80.137,80.041,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827454262,11.2369,80.13,80.082,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770827454448,4.07385886,80.137,80.082,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770827454766,4.05271404,80.119,80.064,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770827454956,4.05271404,80.119,80.041,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827455366,11.2406,80.103,80.054,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770827455555,10.69272194,80.1,80.041,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827455757,4.13613298,80.088,80.022,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827456059,10.69272194,80.08,80.022,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827456762,0.07915932,80.059,80.023,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770827457659,0.07915932,80.059,80.031,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770827458057,99.66,80.109,80.022,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827458058,4.0235173,80.096,80.022,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827458258,4.0235173,80.096,80.039,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770827458565,4.0235173,80.096,80.022,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827458961,4.0235173,80.096,80.039,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770827459357,4.0235173,80.096,80.039,15.65490709]
["bitfinex-derivatives","SOLF0:USTF0",1770827459557,11.2418,80.095,80.039,15.65490709]
["bitfinex-derivatives","SOLF0:USTF0",1770827459752,4.06721529,80.094,80.039,15.65490709]
["bitfinex-derivatives","SOLF0:USTF0",1770827460360,10.69272194,80.1,80.039,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827460565,10.69272194,80.14,80.051,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827460957,10.69272194,80.14,80.086,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770827461359,4.04846072,80.139,80.078,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827461560,4.04846072,80.127,80.06,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827461761,10.69272194,80.12,80.06,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827462258,14.78616686,80.14,80.06,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827462659,11.2362,80.135,80.085,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770827462854,14.78616686,80.14,80.085,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770827463068,4.09597158,80.123,80.068,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770827463558,4.09597158,80.123,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770827464153,10.69272194,80.12,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770827464555,11.2383,80.119,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770827464763,11.2383,80.119,80.066,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770827464965,11.2383,80.119,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827465664,10.69272194,80.12,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770827465860,10.69272194,80.12,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827466769,21.93102194,80.12,80.066,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770827467068,10.69272194,80.14,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827467865,11.2366,80.132,80.08,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770827468061,10.69272194,80.12,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827468270,14.84100946,80.12,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827468866,11.2387,80.116,80.069,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770827469060,4.14975624,80.119,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827469261,4.15178884,80.13,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827469670,11.2381,80.121,80.074,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770827469865,4.15178884,80.13,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827470262,11.238,80.122,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827470970,11.238,80.122,80.074,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770827471267,11.238,80.122,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827471570,4.15178884,80.13,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827472157,11.2386,80.117,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827472364,4.15178884,80.13,80.057,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827472567,10.69272194,80.14,80.074,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827472770,11.2351,80.142,80.074,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827473361,4.13542428,80.147,80.09,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827474365,4.12878953,80.158,80.09,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827475062,4.12878953,80.158,80.116,0.07874257]
["bitfinex-derivatives","SOLF0:USTF0",1770827475970,4.12878953,80.158,80.118,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770827476666,4.13448891,80.156,80.116,0.07874257]
["bitfinex-derivatives","SOLF0:USTF0",1770827477064,4.13448891,80.156,80.117,11.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770827478374,4.13448891,80.156,80.116,0.07874257]
["bitfinex-derivatives","SOLF0:USTF0",1770827478375,4.13448891,80.156,80.123,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770827478968,11.2307,80.173,80.13,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770827479161,11.2307,80.173,80.122,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827479368,4.14503648,80.175,80.116,0.07874257]
["bitfinex-derivatives","SOLF0:USTF0",1770827479369,10.69272194,80.16,80.116,0.07874257]
["bitfinex-derivatives","SOLF0:USTF0",1770827479568,10.69272194,80.16,80.104,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827479769,4.14484677,80.151,80.107,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770827480375,4.14484677,80.151,80.087,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827480376,4.14484677,80.151,80.113,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770827482568,11.234,80.15,80.106,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770827483076,4.14484677,80.151,80.087,4.40550709]
["bitfinex-derivatives","SOLF0:USTF0",1770827484268,4.14484677,80.151,80.111,0.07872319]
["bitfinex-derivatives","SOLF0:USTF0",1770827484673,4.12222652,80.139,80.07,4.54189225]
["bitfinex-derivatives","SOLF0:USTF0",1770827486072,11.2365,80.132,80.087,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770827489973,15.24783186,80.132,80.087,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770827490577,11.2378,80.123,80.078,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770827490780,15.24734303,80.123,80.078,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770827491281,4.0107879,80.141,80.084,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827491483,4.0107879,80.141,80.067,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827491681,0.07875498,80.109,80.079,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770827493278,0.07875498,80.109,80.067,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827493279,0.07875498,80.109,80.069,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770827493580,0.07875498,80.109,80.036,22.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770827493581,4.00978612,80.099,80.035,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827493780,49.01915197,80.136,80.0,10.69272194]
["bitfinex-derivatives","SOLF0:USTF0",1770827493781,14.70250806,80.08,80.008,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827493979,4.00978612,80.079,80.033,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770827494180,0.08218304,80.075,80.033,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770827494476,0.08218304,80.075,80.023,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827495081,11.2443,80.076,80.023,15.90538853]
["bitfinex-derivatives","SOLF0:USTF0",1770827495273,4.00978612,80.079,80.006,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827495678,4.11775562,80.067,80.011,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770827495881,4.20011179,80.051,79.975,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827496183,4.20011179,80.051,79.991,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770827496379,4.20011179,80.051,79.944,22.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770827496380,4.10598268,80.019,79.955,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827497075,4.10598268,80.019,79.96,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770827497277,4.10598268,80.019,79.955,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827497278,0.07880959,79.995,79.955,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827497683,11.58316411,80.058,79.93,10.69272194]
["bitfinex-derivatives","SOLF0:USTF0",1770827497684,4.18597995,80.059,79.967,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827497877,4.18597995,80.059,79.971,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827498077,10.69272194,80.06,79.971,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827498379,10.69272194,80.07,80.009,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827498581,4.17079592,80.069,80.009,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827498782,4.17079592,80.068,80.01,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770827499681,4.17198866,80.087,80.02,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827500779,4.19693696,80.084,80.026,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770827500979,4.19693696,80.084,80.02,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827501182,10.69272194,80.07,80.02,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827501984,10.69272194,80.07,80.0,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827501985,4.19809598,80.069,80.0,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827502380,10.69272194,80.09,79.984,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827502381,4.206388,80.088,80.012,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827503876,4.20757658,80.087,80.024,11.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770827504082,4.20757658,80.087,80.012,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827504382,4.20757658,80.087,80.033,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770827504887,99.66,80.105,80.047,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770827505086,4.21627909,80.104,80.047,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770827505790,99.66,80.105,80.028,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827505791,4.21627909,80.089,80.028,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827506276,4.21626214,80.075,80.028,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770827508387,10.69272194,80.09,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827508592,4.21627909,80.089,80.009,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827509888,11.2427,80.088,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827510084,4.21627909,80.089,80.036,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770827510285,4.21627909,80.089,80.026,4.65368853]
["bitfinex-derivatives","SOLF0:USTF0",1770827510489,4.21627909,80.089,80.0,10.69959191]
["bitfinex-derivatives","SOLF0:USTF0",1770827510490,4.45363103,80.079,80.028,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770827511892,11.2446,80.075,80.028,11.251]
["bitfinex-derivatives","SOLF0:USTF0",1770827513789,10.69959191,80.09,80.036,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827513990,4.45162632,80.097,80.036,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827514185,11.2375,80.125,80.078,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770827514389,4.4492438,80.13,80.065,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827514795,11.2392,80.113,80.041,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827515092,10.69959191,80.11,80.041,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827515285,4.45025727,80.109,80.041,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827515490,10.69959191,80.09,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827515889,15.15078061,80.09,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827516093,4.4511887,80.089,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827516294,4.4511887,80.089,80.037,11.2497]
["bitfinex-derivatives","SOLF0:USTF0",1770827516687,4.4511887,80.089,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827517094,11.2458,80.066,80.015,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770827517291,10.69959191,80.09,80.015,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770827517292,4.35565233,80.065,80.015,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770827517989,11.247,80.057,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827518190,4.35565233,80.065,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827518892,15.60165233,80.065,80.02,11.2521]
["bitfinex-derivatives","SOLF0:USTF0",1770827519199,4.35565233,80.065,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827519497,4.35565233,80.065,79.98,10.69959191]
["bitfinex-derivatives","SOLF0:USTF0",1770827519498,4.35565233,80.065,80.004,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770827519694,10.69959191,80.05,79.994,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827520095,11.2487,80.045,79.994,15.67475684]
["bitfinex-derivatives","SOLF0:USTF0",1770827520296,10.69959191,80.05,79.994,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827520595,10.69959191,80.07,79.994,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827520791,10.69959191,80.07,80.015,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827521296,14.97305555,80.07,80.015,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827521996,4.27424593,80.069,80.015,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827522499,10.69959191,80.05,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827522997,4.27231527,80.058,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827523701,11.2472,80.056,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827523997,4.27405578,80.069,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827524701,4.27405578,80.069,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827524702,4.25052675,80.058,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827524897,10.69959191,80.07,80.01,19.66905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827525200,11.2461,80.064,80.01,19.66905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827525604,11.2471,80.056,80.01,26.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770827526103,4.25135508,80.064,80.011,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827526804,15.49745508,80.064,80.017,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770827527193,4.25135508,80.064,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827527688,11.2471,80.057,80.011,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770827528492,4.25135508,80.064,80.018,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770827528692,10.69959191,80.05,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827529197,11.2484,80.048,80.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1770827529404,4.26194545,80.048,79.957,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827529601,10.69959191,80.03,79.957,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827529802,4.26194545,80.029,79.957,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827530105,4.26284307,80.047,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827530601,11.2492,80.042,79.997,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770827530809,11.2492,80.042,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827531599,4.26284307,80.047,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827531905,10.69959191,80.03,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827533203,4.26284307,80.047,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827533409,11.2506,80.032,79.987,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770827533703,4.24627293,80.045,79.987,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770827534207,11.2505,80.032,79.987,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770827535015,11.2496,80.039,79.993,11.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770827535712,4.24627293,80.045,79.999,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770827535906,4.24627293,80.045,79.99,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827536107,4.24627293,80.045,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827537011,11.25,80.036,79.996,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770827538114,11.25,80.036,79.989,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770827538407,4.24627293,80.045,79.975,4.41905684]
["bitfinex-derivatives","SOLF0:USTF0",1770827539608,10.69959191,80.05,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827539609,4.26151202,80.029,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827540012,11.2543,80.006,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827540409,4.26226771,80.012,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827540610,11.2537,80.01,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827541519,15.53580423,80.01,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827541822,4.28210423,80.01,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827542214,4.28281714,80.027,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827542415,4.28281714,80.027,79.973,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827542915,10.69959191,80.04,79.973,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827543221,4.32217132,80.043,79.973,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827544019,11.2494,80.041,79.994,15.87902934]
["bitfinex-derivatives","SOLF0:USTF0",1770827544714,9.26302562,80.054,79.995,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827544914,9.26302562,80.054,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827544915,4.32217132,80.057,79.978,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827545110,4.32217132,80.055,79.978,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827545316,11.2492,80.042,79.995,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770827545512,4.32217132,80.039,79.978,4.62312934]
["bitfinex-derivatives","SOLF0:USTF0",1770827546724,11.2502,80.035,79.988,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770827546910,4.2451743,80.034,79.988,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770827547623,11.2515,80.026,79.98,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770827547919,15.4966743,80.026,79.98,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770827548509,4.2451743,80.025,79.98,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770827549111,4.2451743,80.025,79.986,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770827551922,4.2451743,80.029,79.983,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770827552123,4.2451743,80.029,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827553024,10.69959191,80.05,79.989,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770827553025,11.2495,80.04,79.989,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770827553227,11.2495,80.04,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827553228,4.2451743,80.039,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827553526,4.2451743,80.037,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827553926,4.2451743,80.048,79.987,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827554426,4.2451743,80.048,80.009,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770827554826,4.2451743,80.048,79.987,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827555929,15.4935743,80.048,80.0,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770827556633,4.2451743,80.048,80.006,11.254]
["bitfinex-derivatives","SOLF0:USTF0",1770827556828,4.2451743,80.048,79.987,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827557832,15.4934743,80.048,79.998,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770827558026,15.4934743,80.048,79.998,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827558944,4.2451743,80.048,80.004,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770827559228,11.2472,80.056,80.005,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827559427,11.2464,80.062,80.01,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827560835,11.2464,80.062,80.013,15.92809307]
["bitfinex-derivatives","SOLF0:USTF0",1770827561133,11.2464,80.062,80.014,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827561836,11.2464,80.062,80.015,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770827562024,4.2451743,80.054,79.993,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827563031,4.2451743,80.046,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827563235,4.2451743,80.044,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827563428,4.2451743,80.042,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827563624,4.2451743,80.029,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827563833,13.53496514,80.028,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827564034,4.2451743,80.028,79.973,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827564636,4.2451743,80.028,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827564839,4.2451743,80.026,79.972,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827565035,4.2451743,80.007,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827565237,9.29099738,80.006,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827565432,9.29099738,80.005,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827565637,9.29099738,80.004,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827565939,9.29099738,80.003,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827566138,9.29099738,80.002,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827566335,10.69959191,80.01,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827566535,9.28793476,80.009,79.94,4.67499307]
["bitfinex-derivatives","SOLF0:USTF0",1770827566731,11.255,80.001,79.947,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770827567231,10.69959191,80.01,79.947,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770827567435,10.69959191,79.99,79.923,6.17986351]
["bitfinex-derivatives","SOLF0:USTF0",1770827567938,10.69959191,79.99,79.938,6.17986351]
["bitfinex-derivatives","SOLF0:USTF0",1770827568128,10.69959191,80.02,79.954,6.17986351]
["bitfinex-derivatives","SOLF0:USTF0",1770827568333,9.28074943,80.019,79.954,6.17986351]
["bitfinex-derivatives","SOLF0:USTF0",1770827568537,11.2557,79.996,79.954,6.17986351]
["bitfinex-derivatives","SOLF0:USTF0",1770827568741,11.2557,79.996,79.949,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770827568935,11.2557,79.996,79.936,6.21508335]
["bitfinex-derivatives","SOLF0:USTF0",1770827568936,10.72611463,80.0,79.936,6.21508335]
["bitfinex-derivatives","SOLF0:USTF0",1770827569138,11.257,79.986,79.936,6.21508335]
["bitfinex-derivatives","SOLF0:USTF0",1770827571037,10.72611463,79.99,79.92,6.21814027]
["bitfinex-derivatives","SOLF0:USTF0",1770827571233,9.26694778,79.989,79.92,6.21814027]
["bitfinex-derivatives","SOLF0:USTF0",1770827571435,11.2593,79.97,79.92,6.21814027]
["bitfinex-derivatives","SOLF0:USTF0",1770827571634,10.72611463,79.97,79.903,6.21844035]
["bitfinex-derivatives","SOLF0:USTF0",1770827571838,10.72611463,79.96,79.903,6.21844035]
["bitfinex-derivatives","SOLF0:USTF0",1770827572238,11.2598,79.967,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827572545,10.72611463,79.98,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827572743,9.259112,79.979,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827573041,9.259112,79.978,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827573245,10.72611463,79.98,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827573739,11.2608,79.959,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827574240,10.72611463,79.96,79.91,6.22034446]
["bitfinex-derivatives","SOLF0:USTF0",1770827574739,10.72611463,79.96,79.871,6.21838355]
["bitfinex-derivatives","SOLF0:USTF0",1770827574945,10.72611463,79.98,79.891,6.21838355]
["bitfinex-derivatives","SOLF0:USTF0",1770827575244,10.72611463,79.98,79.903,6.21859968]
["bitfinex-derivatives","SOLF0:USTF0",1770827575444,10.72611463,79.96,79.903,6.21859968]
["bitfinex-derivatives","SOLF0:USTF0",1770827576750,11.2604,79.962,79.905,6.35312166]
["bitfinex-derivatives","SOLF0:USTF0",1770827577247,10.72611463,79.98,79.905,6.35312166]
["bitfinex-derivatives","SOLF0:USTF0",1770827577443,11.2591,79.971,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770827577936,21.98411463,79.98,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770827578338,10.72611463,79.98,79.909,6.35393661]
["bitfinex-derivatives","SOLF0:USTF0",1770827578640,10.72611463,79.96,79.909,6.35393661]
["bitfinex-derivatives","SOLF0:USTF0",1770827579548,10.72611463,79.98,79.909,6.35393661]
["bitfinex-derivatives","SOLF0:USTF0",1770827579749,10.72611463,79.99,79.909,6.35393661]
["bitfinex-derivatives","SOLF0:USTF0",1770827580149,11.2576,79.982,79.927,6.35421388]
["bitfinex-derivatives","SOLF0:USTF0",1770827580650,11.2587,79.974,79.927,6.35421388]
["bitfinex-derivatives","SOLF0:USTF0",1770827581043,10.72611463,79.97,79.927,6.35421388]
["bitfinex-derivatives","SOLF0:USTF0",1770827581246,11.2596,79.968,79.918,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770827581448,10.72611463,79.97,79.911,6.3352159]
["bitfinex-derivatives","SOLF0:USTF0",1770827581647,10.72611463,79.95,79.884,6.33547716]
["bitfinex-derivatives","SOLF0:USTF0",1770827581946,11.2634,79.941,79.887,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770827582344,11.2663,79.92,79.867,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770827582849,10.72611463,79.91,79.867,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770827583051,10.72611463,79.91,79.859,6.32102461]
["bitfinex-derivatives","SOLF0:USTF0",1770827583747,11.2678,79.909,79.859,17.59582461]
["bitfinex-derivatives","SOLF0:USTF0",1770827583943,10.72611463,79.91,79.859,6.32102461]
["bitfinex-derivatives","SOLF0:USTF0",1770827584143,10.72611463,79.91,79.816,6.3212777]
["bitfinex-derivatives","SOLF0:USTF0",1770827584552,10.72611463,79.91,79.81,10.72611463]
["bitfinex-derivatives","SOLF0:USTF0",1770827584553,10.72611463,79.91,79.819,6.29284736]
["bitfinex-derivatives","SOLF0:USTF0",1770827584852,10.72611463,79.87,79.819,6.29284736]
["bitfinex-derivatives","SOLF0:USTF0",1770827585848,102.9,79.915,79.819,6.29284736]
["bitfinex-derivatives","SOLF0:USTF0",1770827586151,10.72611463,79.87,79.819,6.29284736]
["bitfinex-derivatives","SOLF0:USTF0",1770827586352,10.72611463,79.87,79.803,6.33972162]
["bitfinex-derivatives","SOLF0:USTF0",1770827587653,10.72611463,79.87,79.805,6.33996925]
["bitfinex-derivatives","SOLF0:USTF0",1770827588246,10.72611463,79.87,79.819,6.33996925]
["bitfinex-derivatives","SOLF0:USTF0",1770827588554,110.56611463,79.89,79.819,6.33996925]
["bitfinex-derivatives","SOLF0:USTF0",1770827588749,110.56611463,79.89,79.831,6.34206182]
["bitfinex-derivatives","SOLF0:USTF0",1770827588750,11.271,79.887,79.831,6.34206182]
["bitfinex-derivatives","SOLF0:USTF0",1770827589148,110.56611463,79.89,79.831,6.34206182]
["bitfinex-derivatives","SOLF0:USTF0",1770827589149,10.72611463,79.89,79.831,6.34206182]
["bitfinex-derivatives","SOLF0:USTF0",1770827589355,11.2709,79.888,79.831,6.34206182]
["bitfinex-derivatives","SOLF0:USTF0",1770827589647,10.72611463,79.89,79.791,6.3423026]
["bitfinex-derivatives","SOLF0:USTF0",1770827590256,10.72611463,79.89,79.826,17.64785123]
["bitfinex-derivatives","SOLF0:USTF0",1770827590450,10.72611463,79.89,79.826,6.36835123]
["bitfinex-derivatives","SOLF0:USTF0",1770827591647,11.2721,79.879,79.829,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770827591851,10.72611463,79.89,79.826,6.36835123]
["bitfinex-derivatives","SOLF0:USTF0",1770827592453,99.88,79.915,79.781,175.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770827592454,10.72611463,79.87,79.807,6.36743274]
["bitfinex-derivatives","SOLF0:USTF0",1770827593048,11.2739,79.866,79.809,17.64923274]
["bitfinex-derivatives","SOLF0:USTF0",1770827593652,11.2751,79.858,79.809,6.36743274]
["bitfinex-derivatives","SOLF0:USTF0",1770827594562,10.72611463,79.87,79.811,6.36801114]
["bitfinex-derivatives","SOLF0:USTF0",1770827595651,11.2764,79.849,79.797,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770827596863,10.72611463,79.87,79.798,6.37773778]
["bitfinex-derivatives","SOLF0:USTF0",1770827597249,10.72611463,79.87,79.819,6.37773778]
["bitfinex-derivatives","SOLF0:USTF0",1770827597449,175.2197,79.936,79.819,6.37773778]
["bitfinex-derivatives","SOLF0:USTF0",1770827597450,10.72611463,79.89,79.819,6.37773778]
["bitfinex-derivatives","SOLF0:USTF0",1770827597656,10.72611463,79.91,79.831,6.37797387]
["bitfinex-derivatives","SOLF0:USTF0",1770827598655,10.72611463,79.89,79.824,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770827598860,10.72611463,79.89,79.812,6.36415115]
["bitfinex-derivatives","SOLF0:USTF0",1770827599352,11.2732,79.871,79.823,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827599552,11.2732,79.871,79.823,17.64437226]
["bitfinex-derivatives","SOLF0:USTF0",1770827599754,11.2732,79.871,79.824,6.36437226]
["bitfinex-derivatives","SOLF0:USTF0",1770827599954,11.272,79.88,79.827,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770827600156,11.272,79.88,79.827,17.64367226]
["bitfinex-derivatives","SOLF0:USTF0",1770827600351,10.72611463,79.89,79.828,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827600556,109.3,79.902,79.828,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827600756,10.72611463,79.91,79.834,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827601166,10.72611463,79.91,79.847,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827602959,10.72611463,79.91,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770827602960,11.268,79.908,79.854,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770827603160,11.268,79.908,79.847,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827603362,22.5221,79.958,79.847,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827603363,10.72611463,79.93,79.847,6.38985937]
["bitfinex-derivatives","SOLF0:USTF0",1770827603660,11.2658,79.924,79.877,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770827603863,99.92,79.943,79.87,6.39269256]
["bitfinex-derivatives","SOLF0:USTF0",1770827604056,11.2682,79.907,79.859,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770827604467,10.72611463,79.91,79.851,6.39269256]
["bitfinex-derivatives","SOLF0:USTF0",1770827604859,11.2694,79.898,79.851,6.39269256]
["bitfinex-derivatives","SOLF0:USTF0",1770827605261,10.72611463,79.89,79.832,6.38928807]
["bitfinex-derivatives","SOLF0:USTF0",1770827606767,10.72611463,79.89,79.827,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770827607169,10.72611463,79.89,79.815,6.39649021]
["bitfinex-derivatives","SOLF0:USTF0",1770827607568,11.2725,79.876,79.834,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770827607765,11.2725,79.876,79.815,6.39649021]
["bitfinex-derivatives","SOLF0:USTF0",1770827607965,11.2713,79.885,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770827608669,10.72611463,79.89,79.842,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770827608868,10.72611463,79.89,79.831,6.4221171]
["bitfinex-derivatives","SOLF0:USTF0",1770827609378,11.2717,79.882,79.834,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770827609874,11.2717,79.882,79.831,6.4221171]
["bitfinex-derivatives","SOLF0:USTF0",1770827610074,11.2717,79.882,79.832,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770827610274,11.2706,79.89,79.833,6.42147511]
["bitfinex-derivatives","SOLF0:USTF0",1770827610577,10.72611463,79.89,79.833,6.42147511]
["bitfinex-derivatives","SOLF0:USTF0",1770827611076,10.72611463,79.91,79.833,6.42147511]
["bitfinex-derivatives","SOLF0:USTF0",1770827611570,10.72611463,79.87,79.812,6.49957363]
["bitfinex-derivatives","SOLF0:USTF0",1770827612571,10.72611463,79.85,79.773,6.4861314]
["bitfinex-derivatives","SOLF0:USTF0",1770827613167,10.72611463,79.83,79.773,6.4861314]
["bitfinex-derivatives","SOLF0:USTF0",1770827613377,10.72611463,79.85,79.773,6.4861314]
["bitfinex-derivatives","SOLF0:USTF0",1770827614077,11.2804,79.821,79.776,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770827614274,10.72611463,79.81,79.75,6.4645427]
["bitfinex-derivatives","SOLF0:USTF0",1770827614477,11.2838,79.796,79.75,6.4645427]
["bitfinex-derivatives","SOLF0:USTF0",1770827615668,11.2825,79.806,79.75,6.4645427]
["bitfinex-derivatives","SOLF0:USTF0",1770827616387,10.72611463,79.81,79.755,6.45878166]
["bitfinex-derivatives","SOLF0:USTF0",1770827616786,11.2822,79.807,79.755,6.45878166]
["bitfinex-derivatives","SOLF0:USTF0",1770827617979,10.72611463,79.81,79.758,6.4581575]
["bitfinex-derivatives","SOLF0:USTF0",1770827618181,10.72611463,79.79,79.74,6.4581575]
["bitfinex-derivatives","SOLF0:USTF0",1770827619182,11.2821,79.808,79.74,6.4581575]
["bitfinex-derivatives","SOLF0:USTF0",1770827619783,11.2835,79.799,79.745,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770827620386,0.08299681,79.788,79.745,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770827620784,0.08299681,79.788,79.753,15.12300964]
["bitfinex-derivatives","SOLF0:USTF0",1770827621094,10.72611463,79.83,79.754,6.59437794]
["bitfinex-derivatives","SOLF0:USTF0",1770827621292,10.72611463,79.83,79.778,6.55219945]
["bitfinex-derivatives","SOLF0:USTF0",1770827621587,10.72611463,79.85,79.778,6.55219945]
["bitfinex-derivatives","SOLF0:USTF0",1770827621896,10.72611463,79.85,79.807,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770827622187,11.2744,79.863,79.808,6.55219945]
["bitfinex-derivatives","SOLF0:USTF0",1770827622487,333.06205005,79.868,79.812,6.51651138]
["bitfinex-derivatives","SOLF0:USTF0",1770827622986,10.72611463,79.89,79.814,6.51651138]
["bitfinex-derivatives","SOLF0:USTF0",1770827623190,10.72611463,79.89,79.832,0.08038141]
["bitfinex-derivatives","SOLF0:USTF0",1770827623685,11.42937261,79.929,79.832,0.08038141]
["bitfinex-derivatives","SOLF0:USTF0",1770827623686,10.72611463,79.91,79.832,6.51587736]
["bitfinex-derivatives","SOLF0:USTF0",1770827624085,21.99671463,79.89,79.853,0.08053944]
["bitfinex-derivatives","SOLF0:USTF0",1770827624485,10.72611463,79.89,79.853,0.08053944]
["bitfinex-derivatives","SOLF0:USTF0",1770827624687,10.72611463,79.91,79.834,6.49849779]
["bitfinex-derivatives","SOLF0:USTF0",1770827624993,10.72611463,79.91,79.864,0.08230045]
["bitfinex-derivatives","SOLF0:USTF0",1770827625596,11.2691,79.9,79.864,0.08230045]
["bitfinex-derivatives","SOLF0:USTF0",1770827626398,21.99391463,79.91,79.864,0.08230045]
["bitfinex-derivatives","SOLF0:USTF0",1770827626696,10.72611463,79.91,79.864,0.08230045]
["bitfinex-derivatives","SOLF0:USTF0",1770827626881,11.2681,79.907,79.864,0.08230045]
["bitfinex-derivatives","SOLF0:USTF0",1770827627296,10.72611463,79.93,79.865,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827627499,10.72611463,79.95,79.865,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827627795,10.72611463,79.95,79.894,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827628198,10.72611463,79.97,79.894,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827628394,10.72611463,79.95,79.894,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827628900,10.72611463,79.97,79.894,6.48543591]
["bitfinex-derivatives","SOLF0:USTF0",1770827629096,10.72611463,79.97,79.881,6.49029392]
["bitfinex-derivatives","SOLF0:USTF0",1770827629292,11.262,79.951,79.881,6.49029392]
["bitfinex-derivatives","SOLF0:USTF0",1770827629595,10.72611463,79.95,79.887,6.48972228]
["bitfinex-derivatives","SOLF0:USTF0",1770827630194,10.72611463,79.95,79.908,0.08149376]
["bitfinex-derivatives","SOLF0:USTF0",1770827630395,10.72611463,79.97,79.909,6.5363349]
["bitfinex-derivatives","SOLF0:USTF0",1770827630902,10.7331082,79.97,79.909,6.5363349]
["bitfinex-derivatives","SOLF0:USTF0",1770827631098,10.7331082,79.95,79.873,6.5363349]
["bitfinex-derivatives","SOLF0:USTF0",1770827631401,10.7331082,79.93,79.873,6.5363349]
["bitfinex-derivatives","SOLF0:USTF0",1770827631591,11.2654,79.927,79.873,6.5363349]
["bitfinex-derivatives","SOLF0:USTF0",1770827631800,10.7331082,79.93,79.841,6.53577898]
["bitfinex-derivatives","SOLF0:USTF0",1770827631994,10.7331082,79.91,79.823,6.53577898]
["bitfinex-derivatives","SOLF0:USTF0",1770827632301,11.2707,79.889,79.829,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770827632603,10.7331082,79.89,79.823,6.53577898]
["bitfinex-derivatives","SOLF0:USTF0",1770827633304,10.7331082,79.85,79.755,6.55403287]
["bitfinex-derivatives","SOLF0:USTF0",1770827633513,10.7331082,79.85,79.782,6.55403287]
["bitfinex-derivatives","SOLF0:USTF0",1770827633998,10.7331082,79.85,79.808,0.08223705]
["bitfinex-derivatives","SOLF0:USTF0",1770827634398,11.2752,79.857,79.808,0.08223705]
["bitfinex-derivatives","SOLF0:USTF0",1770827635002,11.2752,79.857,79.801,17.82800283]
["bitfinex-derivatives","SOLF0:USTF0",1770827636401,10.7331082,79.87,79.759,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827636402,11.2765,79.848,79.783,6.51393883]
["bitfinex-derivatives","SOLF0:USTF0",1770827636896,11.2752,79.857,79.796,6.51393883]
["bitfinex-derivatives","SOLF0:USTF0",1770827637097,10.7331082,79.87,79.796,6.51393883]
["bitfinex-derivatives","SOLF0:USTF0",1770827637495,10.7331082,79.87,79.823,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770827638104,10.7331082,79.87,79.817,6.51339211]
["bitfinex-derivatives","SOLF0:USTF0",1770827638600,10.7331082,79.87,79.839,0.08240408]
["bitfinex-derivatives","SOLF0:USTF0",1770827638800,11.275,79.858,79.803,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770827639100,10.7331082,79.87,79.804,6.57573057]
["bitfinex-derivatives","SOLF0:USTF0",1770827639504,11.275,79.858,79.804,6.57573057]
["bitfinex-derivatives","SOLF0:USTF0",1770827640004,10.7331082,79.87,79.78,10.7331082]
["bitfinex-derivatives","SOLF0:USTF0",1770827640005,11.2738,79.867,79.806,6.57518724]
["bitfinex-derivatives","SOLF0:USTF0",1770827640709,10.7331082,79.87,79.813,6.56799456]
["bitfinex-derivatives","SOLF0:USTF0",1770827641300,11.2735,79.869,79.818,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770827641500,10.7331082,79.87,79.794,6.56746861]
["bitfinex-derivatives","SOLF0:USTF0",1770827641805,10.7331082,79.89,79.801,6.56746861]
["bitfinex-derivatives","SOLF0:USTF0",1770827642009,11.2719,79.88,79.821,6.56746861]
["bitfinex-derivatives","SOLF0:USTF0",1770827642506,0.08019624,79.853,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827642705,11.2719,79.88,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827642906,22.5255,79.946,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827643107,99.94,79.927,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827643503,175.2203,79.936,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827643504,22.5327,79.92,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827643700,102.2,79.909,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827644007,10.7331082,79.88,79.826,6.56401936]
["bitfinex-derivatives","SOLF0:USTF0",1770827644510,10.7331082,79.88,79.805,6.52581759]
["bitfinex-derivatives","SOLF0:USTF0",1770827644906,108.84,79.895,79.833,6.52581759]
["bitfinex-derivatives","SOLF0:USTF0",1770827644907,11.2709,79.888,79.833,6.52581759]
["bitfinex-derivatives","SOLF0:USTF0",1770827645413,11.2709,79.888,79.801,6.52531863]
["bitfinex-derivatives","SOLF0:USTF0",1770827646406,11.272,79.88,79.82,6.5342031]
["bitfinex-derivatives","SOLF0:USTF0",1770827647310,11.272,79.88,79.842,0.08064878]
["bitfinex-derivatives","SOLF0:USTF0",1770827648807,11.2731,79.872,79.842,0.08064878]
["bitfinex-derivatives","SOLF0:USTF0",1770827649108,10.7331082,79.89,79.842,0.08064878]
["bitfinex-derivatives","SOLF0:USTF0",1770827649308,10.7331082,79.89,79.829,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770827650113,10.7331082,79.87,79.803,6.53221386]
["bitfinex-derivatives","SOLF0:USTF0",1770827650510,10.7331082,79.89,79.803,6.53221386]
["bitfinex-derivatives","SOLF0:USTF0",1770827650820,11.2713,79.885,79.831,6.53433352]
["bitfinex-derivatives","SOLF0:USTF0",1770827651403,190.58013567,79.952,79.81,10.7331082]
["bitfinex-derivatives","SOLF0:USTF0",1770827651404,11.2695,79.898,79.844,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827651813,99.94,79.927,79.866,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770827652014,23.13081591,79.963,79.81,186.2281082]
["bitfinex-derivatives","SOLF0:USTF0",1770827652015,10.7331082,79.93,79.867,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827652714,11.2665,79.919,79.867,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827653716,11.2665,79.919,79.875,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770827654707,10.7331082,79.93,79.867,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827655510,11.2673,79.913,79.867,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827656106,10.7331082,79.93,79.867,6.53386544]
["bitfinex-derivatives","SOLF0:USTF0",1770827657618,11.264,79.937,79.891,11.34914911]
["bitfinex-derivatives","SOLF0:USTF0",1770827658215,11.264,79.937,79.891,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770827658410,11.264,79.937,79.897,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770827659022,11.2626,79.947,79.882,6.47544269]
["bitfinex-derivatives","SOLF0:USTF0",1770827659819,11.2611,79.957,79.912,6.46077638]
["bitfinex-derivatives","SOLF0:USTF0",1770827660018,10.7331082,79.97,79.912,6.46077638]
["bitfinex-derivatives","SOLF0:USTF0",1770827660318,11.2594,79.969,79.923,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770827660519,101.24,79.992,79.912,6.46077638]
["bitfinex-derivatives","SOLF0:USTF0",1770827660520,10.7331082,79.99,79.912,6.46077638]
["bitfinex-derivatives","SOLF0:USTF0",1770827660824,10.7331082,79.99,79.933,6.53173031]
["bitfinex-derivatives","SOLF0:USTF0",1770827661318,11.2579,79.98,79.933,6.45197933]
["bitfinex-derivatives","SOLF0:USTF0",1770827661624,10.7331082,79.99,79.892,6.45085557]
["bitfinex-derivatives","SOLF0:USTF0",1770827661820,10.7331082,79.99,79.923,6.45085557]
["bitfinex-derivatives","SOLF0:USTF0",1770827662729,11.2594,79.97,79.949,0.07974306]
["bitfinex-derivatives","SOLF0:USTF0",1770827662925,21.9925082,79.97,79.916,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770827663133,10.7331082,79.97,79.906,6.39863627]
["bitfinex-derivatives","SOLF0:USTF0",1770827664319,11.2606,79.961,79.906,17.66673627]
["bitfinex-derivatives","SOLF0:USTF0",1770827664625,11.2606,79.961,79.906,6.39863627]
["bitfinex-derivatives","SOLF0:USTF0",1770827664931,0.07945481,79.946,79.906,6.39863627]
["bitfinex-derivatives","SOLF0:USTF0",1770827665833,0.07945481,79.946,79.906,17.66683627]
["bitfinex-derivatives","SOLF0:USTF0",1770827667020,10.7331082,79.97,79.913,17.66165699]
["bitfinex-derivatives","SOLF0:USTF0",1770827667230,10.7331082,79.97,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827667624,10.7331082,79.99,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827668734,10.7331082,79.97,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827668922,10.7331082,79.99,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827669834,10.7331082,79.99,79.931,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770827669835,11.2586,79.975,79.931,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770827670034,108.08,80.002,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827670035,10.7331082,79.97,79.913,6.39455699]
["bitfinex-derivatives","SOLF0:USTF0",1770827671330,11.261,79.958,79.905,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770827671537,10.7331082,79.97,79.896,6.40834514]
["bitfinex-derivatives","SOLF0:USTF0",1770827671538,10.7331082,79.95,79.896,6.40834514]
["bitfinex-derivatives","SOLF0:USTF0",1770827671935,11.2634,79.941,79.897,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770827672336,11.2634,79.941,79.896,6.40834514]
["bitfinex-derivatives","SOLF0:USTF0",1770827672533,10.7331082,79.97,79.861,6.40115937]
["bitfinex-derivatives","SOLF0:USTF0",1770827672534,10.7331082,79.93,79.861,6.40115937]
["bitfinex-derivatives","SOLF0:USTF0",1770827672846,10.7331082,79.93,79.868,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770827673139,10.7331082,79.93,79.868,17.67465937]
["bitfinex-derivatives","SOLF0:USTF0",1770827673438,10.7331082,79.93,79.875,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770827673641,10.7331082,79.93,79.875,17.67345839]
["bitfinex-derivatives","SOLF0:USTF0",1770827673939,10.7331082,79.93,79.875,6.40085839]
["bitfinex-derivatives","SOLF0:USTF0",1770827674536,10.7331082,79.93,79.858,6.45194614]
["bitfinex-derivatives","SOLF0:USTF0",1770827674746,11.2673,79.914,79.865,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770827675542,11.2673,79.914,79.872,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770827675739,11.2673,79.914,79.858,6.45194614]
["bitfinex-derivatives","SOLF0:USTF0",1770827675946,11.2683,79.906,79.858,6.45194614]
["bitfinex-derivatives","SOLF0:USTF0",1770827676249,11.2683,79.906,79.859,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770827676543,11.2693,79.899,79.858,6.45194614]
["bitfinex-derivatives","SOLF0:USTF0",1770827677149,11.2704,79.891,79.839,6.45851016]
["bitfinex-derivatives","SOLF0:USTF0",1770827677352,10.7331082,79.89,79.822,6.45819264]
["bitfinex-derivatives","SOLF0:USTF0",1770827677643,10.7331082,79.87,79.822,6.45819264]
["bitfinex-derivatives","SOLF0:USTF0",1770827677849,11.274,79.866,79.822,6.45819264]
["bitfinex-derivatives","SOLF0:USTF0",1770827678449,11.274,79.866,79.81,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770827678450,11.2698,79.896,79.841,6.45770661]
["bitfinex-derivatives","SOLF0:USTF0",1770827679047,11.2698,79.896,79.843,6.45770661]
["bitfinex-derivatives","SOLF0:USTF0",1770827679849,10.7331082,79.9,79.847,6.45739502]
["bitfinex-derivatives","SOLF0:USTF0",1770827680046,107.94,79.933,79.847,6.45739502]
["bitfinex-derivatives","SOLF0:USTF0",1770827680047,10.7331082,79.92,79.847,6.45739502]
["bitfinex-derivatives","SOLF0:USTF0",1770827680250,107.92,79.957,79.877,6.43960979]
["bitfinex-derivatives","SOLF0:USTF0",1770827680451,10.7331082,79.92,79.841,6.43960979]
["bitfinex-derivatives","SOLF0:USTF0",1770827680657,10.7331082,79.9,79.841,6.43960979]
["bitfinex-derivatives","SOLF0:USTF0",1770827680956,10.7331082,79.9,79.82,10.7331082]
["bitfinex-derivatives","SOLF0:USTF0",1770827680957,10.7331082,79.9,79.846,6.43960979]
["bitfinex-derivatives","SOLF0:USTF0",1770827681649,11.2693,79.899,79.851,6.43931463]
["bitfinex-derivatives","SOLF0:USTF0",1770827682953,11.2693,79.899,79.853,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770827683147,11.2693,79.899,79.851,6.43931463]
["bitfinex-derivatives","SOLF0:USTF0",1770827684350,11.2706,79.89,79.833,6.47399585]
["bitfinex-derivatives","SOLF0:USTF0",1770827685047,10.7331082,79.88,79.835,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770827685249,10.7331082,79.88,79.783,22.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770827685250,10.7331082,79.88,79.815,6.47399585]
["bitfinex-derivatives","SOLF0:USTF0",1770827685847,10.7331082,79.88,79.833,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770827686558,11.2736,79.869,79.816,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770827686758,11.2736,79.869,79.817,6.47529185]
["bitfinex-derivatives","SOLF0:USTF0",1770827687550,22.0051082,79.88,79.828,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770827688657,10.7331082,79.88,79.838,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770827688855,10.7331082,79.88,79.829,6.46963061]
["bitfinex-derivatives","SOLF0:USTF0",1770827689456,10.7331082,79.88,79.836,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770827689958,10.7331082,79.9,79.837,6.46935118]
["bitfinex-derivatives","SOLF0:USTF0",1770827690860,11.2717,79.882,79.837,6.46935118]
["bitfinex-derivatives","SOLF0:USTF0",1770827691159,10.7331082,79.9,79.837,6.46935118]
["bitfinex-derivatives","SOLF0:USTF0",1770827692853,22.0251077,79.89,79.838,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770827693557,22.0251077,79.89,79.846,6.46712919]
["bitfinex-derivatives","SOLF0:USTF0",1770827695459,11.2715,79.884,79.846,6.46712919]
["bitfinex-derivatives","SOLF0:USTF0",1770827695662,11.2715,79.884,79.838,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770827695663,11.2715,79.884,79.838,17.74457008]
["bitfinex-derivatives","SOLF0:USTF0",1770827695963,11.2715,79.884,79.839,6.46677008]
["bitfinex-derivatives","SOLF0:USTF0",1770827696765,11.2715,79.884,79.84,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770827696959,11.2715,79.884,79.84,17.82166146]
["bitfinex-derivatives","SOLF0:USTF0",1770827698062,11.2715,79.884,79.843,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770827699065,11.2715,79.884,79.841,6.54397714]
["bitfinex-derivatives","SOLF0:USTF0",1770827699066,10.7545077,79.91,79.848,6.54385213]
["bitfinex-derivatives","SOLF0:USTF0",1770827699368,10.7545077,79.93,79.848,6.54385213]
["bitfinex-derivatives","SOLF0:USTF0",1770827699664,11.2651,79.929,79.883,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770827699866,10.7545077,79.95,79.875,6.54357459]
["bitfinex-derivatives","SOLF0:USTF0",1770827700257,10.7545077,79.95,79.893,6.54357459]
["bitfinex-derivatives","SOLF0:USTF0",1770827700258,11.2625,79.948,79.893,6.54357459]
["bitfinex-derivatives","SOLF0:USTF0",1770827700455,10.7545077,79.97,79.893,6.54357459]
["bitfinex-derivatives","SOLF0:USTF0",1770827701059,10.7545077,79.97,79.88,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827701060,10.7545077,79.97,79.918,6.53368184]
["bitfinex-derivatives","SOLF0:USTF0",1770827701253,10.7545077,79.99,79.918,6.53368184]
["bitfinex-derivatives","SOLF0:USTF0",1770827701459,10.7545077,79.97,79.923,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770827701658,10.7545077,79.97,79.924,6.53340925]
["bitfinex-derivatives","SOLF0:USTF0",1770827701963,10.7545077,79.99,79.924,6.53340925]
["bitfinex-derivatives","SOLF0:USTF0",1770827702671,10.7545077,79.97,79.887,6.5371785]
["bitfinex-derivatives","SOLF0:USTF0",1770827703061,10.7545077,79.93,79.845,6.5371785]
["bitfinex-derivatives","SOLF0:USTF0",1770827703367,10.7545077,79.97,79.921,0.07979047]
["bitfinex-derivatives","SOLF0:USTF0",1770827703565,11.2621,79.95,79.898,6.53690973]
["bitfinex-derivatives","SOLF0:USTF0",1770827703763,10.7545077,79.95,79.879,6.53690973]
["bitfinex-derivatives","SOLF0:USTF0",1770827704077,10.7545077,79.93,79.879,6.53690973]
["bitfinex-derivatives","SOLF0:USTF0",1770827704561,10.7545077,79.93,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827704757,22.5242,79.95,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827704758,10.7545077,79.91,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827705872,11.2702,79.893,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827706262,10.7545077,79.89,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827706668,11.2713,79.885,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827706867,0.07997596,79.875,79.844,6.52807194]
["bitfinex-derivatives","SOLF0:USTF0",1770827707364,10.7545077,79.87,79.805,6.51980433]
["bitfinex-derivatives","SOLF0:USTF0",1770827708765,0.08131314,79.845,79.805,6.51980433]
["bitfinex-derivatives","SOLF0:USTF0",1770827708967,10.7545077,79.87,79.805,6.51980433]
["bitfinex-derivatives","SOLF0:USTF0",1770827709366,11.2735,79.869,79.817,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770827709566,11.2735,79.869,79.817,17.76147435]
["bitfinex-derivatives","SOLF0:USTF0",1770827710475,11.2735,79.869,79.82,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770827711569,11.2747,79.861,79.818,6.48303778]
["bitfinex-derivatives","SOLF0:USTF0",1770827711766,10.7545077,79.87,79.818,6.48303778]
["bitfinex-derivatives","SOLF0:USTF0",1770827712074,10.7545077,79.87,79.82,6.48280125]
["bitfinex-derivatives","SOLF0:USTF0",1770827712464,10.7545077,79.87,79.785,6.48425696]
["bitfinex-derivatives","SOLF0:USTF0",1770827712776,10.7545077,79.87,79.821,6.48425696]
["bitfinex-derivatives","SOLF0:USTF0",1770827714868,11.2709,79.887,79.824,6.48239603]
["bitfinex-derivatives","SOLF0:USTF0",1770827715175,10.7545077,79.89,79.824,6.48239603]
["bitfinex-derivatives","SOLF0:USTF0",1770827715475,10.7545077,79.87,79.824,6.48239603]
["bitfinex-derivatives","SOLF0:USTF0",1770827716477,11.2735,79.869,79.824,6.48239603]
["bitfinex-derivatives","SOLF0:USTF0",1770827716976,11.2735,79.869,79.817,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770827717683,10.7545077,79.87,79.807,6.4824278]
["bitfinex-derivatives","SOLF0:USTF0",1770827717684,11.2747,79.861,79.807,6.4824278]
["bitfinex-derivatives","SOLF0:USTF0",1770827718170,11.2769,79.845,79.792,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770827718377,10.7545077,79.83,79.772,6.48220829]
["bitfinex-derivatives","SOLF0:USTF0",1770827718670,10.7545077,79.83,79.753,3.83320964]
["bitfinex-derivatives","SOLF0:USTF0",1770827718671,10.7545077,79.79,79.753,3.83320964]
["bitfinex-derivatives","SOLF0:USTF0",1770827718870,10.7545077,79.81,79.753,3.83320964]
["bitfinex-derivatives","SOLF0:USTF0",1770827719070,10.7545077,79.81,79.793,0.08142327]
["bitfinex-derivatives","SOLF0:USTF0",1770827719263,11.2835,79.799,79.753,3.83320964]
["bitfinex-derivatives","SOLF0:USTF0",1770827719469,10.7545077,79.79,79.753,3.83320964]
["bitfinex-derivatives","SOLF0:USTF0",1770827720472,10.7545077,79.79,79.703,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827720473,9.21756492,79.815,79.714,6.432311]
["bitfinex-derivatives","SOLF0:USTF0",1770827720674,10.7545077,79.78,79.714,6.432311]
["bitfinex-derivatives","SOLF0:USTF0",1770827720976,10.7545077,79.8,79.727,8.34891582]
["bitfinex-derivatives","SOLF0:USTF0",1770827721674,10.7545077,79.78,79.699,8.34878783]
["bitfinex-derivatives","SOLF0:USTF0",1770827722266,250.5,79.853,79.704,8.34468211]
["bitfinex-derivatives","SOLF0:USTF0",1770827722267,10.7545077,79.76,79.704,8.34468211]
["bitfinex-derivatives","SOLF0:USTF0",1770827723170,99.96,79.785,79.651,8.34468211]
["bitfinex-derivatives","SOLF0:USTF0",1770827723171,10.7545077,79.72,79.651,8.34468211]
["bitfinex-derivatives","SOLF0:USTF0",1770827723373,10.7545077,79.7,79.651,8.34468211]
["bitfinex-derivatives","SOLF0:USTF0",1770827723570,11.2977,79.698,79.608,2.1842078]
["bitfinex-derivatives","SOLF0:USTF0",1770827723870,10.7545077,79.71,79.609,8.34464984]
["bitfinex-derivatives","SOLF0:USTF0",1770827724072,10.7545077,79.69,79.629,8.34464984]
["bitfinex-derivatives","SOLF0:USTF0",1770827724273,10.7545077,79.67,79.59,8.35723709]
["bitfinex-derivatives","SOLF0:USTF0",1770827724466,10.7545077,79.67,79.58,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827724467,10.7545077,79.65,79.577,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770827724681,10.7545077,79.65,79.571,8.35723709]
["bitfinex-derivatives","SOLF0:USTF0",1770827725171,10.7545077,79.63,79.576,8.35723709]
["bitfinex-derivatives","SOLF0:USTF0",1770827725371,99.98,79.68,79.576,8.35723709]
["bitfinex-derivatives","SOLF0:USTF0",1770827725372,10.7545077,79.64,79.576,8.35723709]
["bitfinex-derivatives","SOLF0:USTF0",1770827725680,10.7545077,79.66,79.581,8.35721075]
["bitfinex-derivatives","SOLF0:USTF0",1770827725878,10.7545077,79.68,79.581,8.35721075]
["bitfinex-derivatives","SOLF0:USTF0",1770827726079,10.7545077,79.66,79.581,8.35721075]
["bitfinex-derivatives","SOLF0:USTF0",1770827726385,10.7545077,79.68,79.601,8.26050352]
["bitfinex-derivatives","SOLF0:USTF0",1770827726680,10.7545077,79.68,79.604,8.26050352]
["bitfinex-derivatives","SOLF0:USTF0",1770827727183,10.7545077,79.7,79.633,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770827727366,10.7545077,79.7,79.592,175.976]
["bitfinex-derivatives","SOLF0:USTF0",1770827727367,10.7545077,79.72,79.641,8.22038404]
["bitfinex-derivatives","SOLF0:USTF0",1770827727770,11.2924,79.736,79.649,8.22038404]
["bitfinex-derivatives","SOLF0:USTF0",1770827728178,10.7545077,79.75,79.661,8.22038404]
["bitfinex-derivatives","SOLF0:USTF0",1770827728482,11.2903,79.75,79.662,8.20169493]
["bitfinex-derivatives","SOLF0:USTF0",1770827728679,100.04,79.751,79.681,8.20169493]
["bitfinex-derivatives","SOLF0:USTF0",1770827728879,10.7545077,79.75,79.659,8.20169493]
["bitfinex-derivatives","SOLF0:USTF0",1770827729582,11.2918,79.74,79.67,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827729878,175.5402,79.79,79.691,8.20167259]
["bitfinex-derivatives","SOLF0:USTF0",1770827729879,11.2897,79.754,79.691,8.20167259]
["bitfinex-derivatives","SOLF0:USTF0",1770827730067,103.98,79.767,79.674,19.50277259]
["bitfinex-derivatives","SOLF0:USTF0",1770827730273,103.98,79.767,79.675,8.20167259]
["bitfinex-derivatives","SOLF0:USTF0",1770827730474,103.98,79.767,79.67,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827730475,11.29,79.753,79.691,8.26530648]
["bitfinex-derivatives","SOLF0:USTF0",1770827732676,103.98,79.767,79.691,8.26530648]
["bitfinex-derivatives","SOLF0:USTF0",1770827732883,103.98,79.767,79.672,8.3394519]
["bitfinex-derivatives","SOLF0:USTF0",1770827733383,11.2934,79.728,79.654,8.33941886]
["bitfinex-derivatives","SOLF0:USTF0",1770827733576,10.7545077,79.75,79.654,8.33941886]
["bitfinex-derivatives","SOLF0:USTF0",1770827733784,10.7545077,79.73,79.64,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770827734377,10.7545077,79.73,79.641,8.3602358]
["bitfinex-derivatives","SOLF0:USTF0",1770827734575,10.7545077,79.71,79.641,8.3602358]
["bitfinex-derivatives","SOLF0:USTF0",1770827734780,11.2966,79.706,79.644,8.3602358]
["bitfinex-derivatives","SOLF0:USTF0",1770827735281,10.7545077,79.73,79.651,8.36020959]
["bitfinex-derivatives","SOLF0:USTF0",1770827735684,10.7545077,79.75,79.651,8.36020959]
["bitfinex-derivatives","SOLF0:USTF0",1770827735884,10.7545077,79.75,79.679,8.36020959]
["bitfinex-derivatives","SOLF0:USTF0",1770827736181,175.5044,79.806,79.691,8.36020959]
["bitfinex-derivatives","SOLF0:USTF0",1770827736383,175.5044,79.806,79.69,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827736384,10.7545077,79.77,79.694,8.36217704]
["bitfinex-derivatives","SOLF0:USTF0",1770827736588,11.2896,79.756,79.695,8.36217704]
["bitfinex-derivatives","SOLF0:USTF0",1770827736778,10.7545077,79.75,79.674,8.36217704]
["bitfinex-derivatives","SOLF0:USTF0",1770827737284,11.2924,79.736,79.674,8.36217704]
["bitfinex-derivatives","SOLF0:USTF0",1770827737684,11.2924,79.736,79.65,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827737685,10.7545077,79.73,79.651,8.36214508]
["bitfinex-derivatives","SOLF0:USTF0",1770827737876,10.7545077,79.73,79.63,8.36214508]
["bitfinex-derivatives","SOLF0:USTF0",1770827737877,10.7545077,79.69,79.63,8.36214508]
["bitfinex-derivatives","SOLF0:USTF0",1770827738076,10.7545077,79.69,79.6,10.7545077]
["bitfinex-derivatives","SOLF0:USTF0",1770827738077,10.7545077,79.69,79.601,8.36214508]
["bitfinex-derivatives","SOLF0:USTF0",1770827738684,10.7545077,79.73,79.637,8.37353357]
["bitfinex-derivatives","SOLF0:USTF0",1770827738685,10.7545077,79.71,79.637,8.37353357]
["bitfinex-derivatives","SOLF0:USTF0",1770827738882,41.36291859,79.72,79.637,8.37353357]
["bitfinex-derivatives","SOLF0:USTF0",1770827739278,41.36291859,79.72,79.641,8.37349768]
["bitfinex-derivatives","SOLF0:USTF0",1770827740582,107.32,79.729,79.641,8.37349768]
["bitfinex-derivatives","SOLF0:USTF0",1770827740888,11.2966,79.706,79.641,8.37349768]
["bitfinex-derivatives","SOLF0:USTF0",1770827741193,11.295,79.717,79.651,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827741376,107.32,79.729,79.651,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827741578,41.36291859,79.72,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827741788,11.2994,79.686,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827742088,41.36291859,79.7,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827742487,175.6834,79.725,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827742488,41.36291859,79.68,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827743078,37.65,79.738,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827743286,41.36291859,79.7,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827743788,11.3024,79.665,79.648,0.08005722]
["bitfinex-derivatives","SOLF0:USTF0",1770827743988,11.3024,79.665,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827744182,100.12,79.699,79.611,8.36675477]
["bitfinex-derivatives","SOLF0:USTF0",1770827744984,11.302,79.668,79.614,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770827745184,100.12,79.699,79.615,8.40488597]
["bitfinex-derivatives","SOLF0:USTF0",1770827746295,11.3002,79.681,79.62,8.41783412]
["bitfinex-derivatives","SOLF0:USTF0",1770827746486,107.96,79.698,79.586,8.41783412]
["bitfinex-derivatives","SOLF0:USTF0",1770827746790,41.36291859,79.68,79.601,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770827747092,108.04,79.679,79.601,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770827747292,108.04,79.679,79.586,8.41783412]
["bitfinex-derivatives","SOLF0:USTF0",1770827747494,22.5928,79.708,79.586,8.41783412]
["bitfinex-derivatives","SOLF0:USTF0",1770827747495,41.36291859,79.66,79.586,8.41783412]
["bitfinex-derivatives","SOLF0:USTF0",1770827747700,108.08,79.659,79.554,8.41781484]
["bitfinex-derivatives","SOLF0:USTF0",1770827747882,11.3073,79.631,79.575,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770827748191,11.3073,79.631,79.525,176.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770827748192,108.1,79.658,79.576,8.41781484]
["bitfinex-derivatives","SOLF0:USTF0",1770827748393,41.36291859,79.64,79.576,8.41781484]
["bitfinex-derivatives","SOLF0:USTF0",1770827748693,41.36291859,79.64,79.52,41.36291859]
["bitfinex-derivatives","SOLF0:USTF0",1770827748694,41.36291859,79.64,79.556,8.40314955]
["bitfinex-derivatives","SOLF0:USTF0",1770827749193,11.3091,79.618,79.557,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770827749384,141.52291859,79.64,79.558,8.40312555]
["bitfinex-derivatives","SOLF0:USTF0",1770827749782,11.3074,79.63,79.569,8.40312555]
["bitfinex-derivatives","SOLF0:USTF0",1770827749984,108.22,79.648,79.569,8.40312555]
["bitfinex-derivatives","SOLF0:USTF0",1770827750187,41.36291859,79.66,79.591,0.07925483]
["bitfinex-derivatives","SOLF0:USTF0",1770827750389,108.24,79.655,79.591,0.07925483]
["bitfinex-derivatives","SOLF0:USTF0",1770827750587,11.3057,79.642,79.591,0.07925483]
["bitfinex-derivatives","SOLF0:USTF0",1770827750785,11.3057,79.642,79.588,8.35111641]
["bitfinex-derivatives","SOLF0:USTF0",1770827751384,11.3042,79.652,79.59,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827751588,108.28,79.663,79.59,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827751786,11.3057,79.642,79.581,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770827752090,108.3,79.656,79.571,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827752992,11.3054,79.644,79.59,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770827753182,108.3,79.656,79.571,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827753791,41.36291859,79.65,79.571,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827754094,11.3079,79.626,79.571,8.35051589]
["bitfinex-derivatives","SOLF0:USTF0",1770827754308,108.42,79.629,79.554,8.3216705]
["bitfinex-derivatives","SOLF0:USTF0",1770827754789,11.3077,79.628,79.554,8.3216705]
["bitfinex-derivatives","SOLF0:USTF0",1770827755196,11.3088,79.62,79.566,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770827755391,27.62353729,79.65,79.567,8.3216603]
["bitfinex-derivatives","SOLF0:USTF0",1770827755785,11.3065,79.636,79.578,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770827755991,100.2,79.654,79.579,8.3216603]
["bitfinex-derivatives","SOLF0:USTF0",1770827756187,27.62353729,79.65,79.579,8.3216603]
["bitfinex-derivatives","SOLF0:USTF0",1770827756589,11.3089,79.619,79.579,8.3216603]
["bitfinex-derivatives","SOLF0:USTF0",1770827757192,11.3101,79.611,79.557,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770827757397,27.62353729,79.63,79.557,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770827757599,100.22,79.629,79.557,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770827758095,11.3112,79.603,79.556,8.33522818]
["bitfinex-derivatives","SOLF0:USTF0",1770827758693,100.22,79.629,79.539,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770827758899,27.62353729,79.62,79.538,8.32895701]
["bitfinex-derivatives","SOLF0:USTF0",1770827759302,11.3121,79.597,79.546,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770827759496,27.62353729,79.64,79.554,8.32894384]
["bitfinex-derivatives","SOLF0:USTF0",1770827759701,108.72,79.636,79.554,8.32894384]
["bitfinex-derivatives","SOLF0:USTF0",1770827760403,11.3089,79.619,79.574,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770827760703,175.7629,79.689,79.571,8.33009548]
["bitfinex-derivatives","SOLF0:USTF0",1770827760704,27.62353729,79.66,79.571,8.33009548]
["bitfinex-derivatives","SOLF0:USTF0",1770827760903,10.82556039,79.63,79.571,8.33009548]
["bitfinex-derivatives","SOLF0:USTF0",1770827761112,10.82556039,79.61,79.553,3.91315711]
["bitfinex-derivatives","SOLF0:USTF0",1770827761611,111.06556039,79.61,79.553,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770827761815,10.82556039,79.59,79.553,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770827762007,111.06556039,79.61,79.553,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770827762204,10.82556039,79.61,79.553,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770827762616,10.82556039,79.61,79.554,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770827762617,11.3105,79.608,79.554,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770827762817,10.82556039,79.61,79.554,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770827763318,11.3103,79.609,79.561,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770827763708,10.82556039,79.61,79.553,8.32878949]
["bitfinex-derivatives","SOLF0:USTF0",1770827763915,11.3113,79.602,79.553,8.32878949]
["bitfinex-derivatives","SOLF0:USTF0",1770827764312,10.82556039,79.61,79.553,8.32878949]
["bitfinex-derivatives","SOLF0:USTF0",1770827764514,11.3112,79.603,79.553,8.32878949]
["bitfinex-derivatives","SOLF0:USTF0",1770827765116,10.82556039,79.61,79.553,8.32878949]
["bitfinex-derivatives","SOLF0:USTF0",1770827765511,10.82556039,79.61,79.553,5.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770827768422,11.3134,79.588,79.527,8.39148451]
["bitfinex-derivatives","SOLF0:USTF0",1770827769116,11.3134,79.588,79.535,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770827769419,11.3143,79.581,79.535,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770827770321,11.3143,79.581,79.537,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770827770623,119.50556039,79.61,79.536,8.38113234]
["bitfinex-derivatives","SOLF0:USTF0",1770827770823,119.50556039,79.61,79.544,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770827771022,119.50556039,79.61,79.536,8.38113234]
["bitfinex-derivatives","SOLF0:USTF0",1770827771023,10.82556039,79.61,79.536,8.38113234]
["bitfinex-derivatives","SOLF0:USTF0",1770827771318,191.19233567,79.673,79.504,176.1698]
["bitfinex-derivatives","SOLF0:USTF0",1770827771319,10.82556039,79.63,79.541,8.38112259]
["bitfinex-derivatives","SOLF0:USTF0",1770827771722,10.82556039,79.63,79.566,8.38112259]
["bitfinex-derivatives","SOLF0:USTF0",1770827771925,10.82556039,79.65,79.582,8.38112259]
["bitfinex-derivatives","SOLF0:USTF0",1770827772317,333.7543069,79.681,79.582,8.38112259]
["bitfinex-derivatives","SOLF0:USTF0",1770827772318,10.82556039,79.67,79.582,8.38112259]
["bitfinex-derivatives","SOLF0:USTF0",1770827772818,10.82556039,79.67,79.609,8.40348624]
["bitfinex-derivatives","SOLF0:USTF0",1770827773020,10.82556039,79.67,79.581,8.40348624]
["bitfinex-derivatives","SOLF0:USTF0",1770827773320,10.82556039,79.65,79.59,19.71648624]
["bitfinex-derivatives","SOLF0:USTF0",1770827773521,108.86,79.669,79.591,8.40347695]
["bitfinex-derivatives","SOLF0:USTF0",1770827773729,108.86,79.669,79.608,8.40347695]
["bitfinex-derivatives","SOLF0:USTF0",1770827774719,11.3028,79.662,79.609,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770827774920,11.3028,79.662,79.608,8.40347695]
["bitfinex-derivatives","SOLF0:USTF0",1770827774921,10.82556039,79.67,79.608,8.40347695]
["bitfinex-derivatives","SOLF0:USTF0",1770827775623,109.22,79.678,79.608,8.40347695]
["bitfinex-derivatives","SOLF0:USTF0",1770827775926,11.3013,79.673,79.618,8.41491439]
["bitfinex-derivatives","SOLF0:USTF0",1770827776524,11.3013,79.673,79.59,10.82556039]
["bitfinex-derivatives","SOLF0:USTF0",1770827776525,11.3013,79.673,79.62,8.4935561]
["bitfinex-derivatives","SOLF0:USTF0",1770827776722,10.82556039,79.68,79.62,8.4935561]
["bitfinex-derivatives","SOLF0:USTF0",1770827777121,109.28,79.691,79.633,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770827777520,10.82556039,79.71,79.611,8.49355121]
["bitfinex-derivatives","SOLF0:USTF0",1770827777730,10.82556039,79.67,79.593,8.49355121]
["bitfinex-derivatives","SOLF0:USTF0",1770827777926,111.08556039,79.67,79.593,8.49355121]
["bitfinex-derivatives","SOLF0:USTF0",1770827778427,111.08556039,79.67,79.611,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770827778727,111.08556039,79.67,79.612,8.50156676]
["bitfinex-derivatives","SOLF0:USTF0",1770827779227,10.82556039,79.69,79.613,8.50156676]
["bitfinex-derivatives","SOLF0:USTF0",1770827779626,10.82556039,79.69,79.639,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770827779931,10.82556039,79.69,79.633,8.50155937]
["bitfinex-derivatives","SOLF0:USTF0",1770827780123,10.82556039,79.69,79.596,8.50155937]
["bitfinex-derivatives","SOLF0:USTF0",1770827780628,10.82556039,79.67,79.616,8.63589512]
["bitfinex-derivatives","SOLF0:USTF0",1770827780931,100.24,79.669,79.577,8.63589512]
["bitfinex-derivatives","SOLF0:USTF0",1770827781530,10.82556039,79.65,79.59,8.63630983]
["bitfinex-derivatives","SOLF0:USTF0",1770827781720,10.82556039,79.65,79.561,8.63630983]
["bitfinex-derivatives","SOLF0:USTF0",1770827781923,11.3069,79.633,79.569,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770827782120,11.3069,79.633,79.57,8.63630983]
["bitfinex-derivatives","SOLF0:USTF0",1770827782632,11.3052,79.646,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827783023,9.21927987,79.668,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827783223,100.24,79.669,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827783224,10.82556039,79.65,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827783426,11.3067,79.635,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827783725,10.82556039,79.65,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827785129,11.3065,79.636,79.586,8.6296788]
["bitfinex-derivatives","SOLF0:USTF0",1770827785430,100.24,79.669,79.569,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770827785431,10.82556039,79.63,79.569,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770827787027,11.3089,79.619,79.568,8.63145686]
["bitfinex-derivatives","SOLF0:USTF0",1770827787228,11.3089,79.619,79.561,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770827787630,100.24,79.669,79.552,8.64988881]
["bitfinex-derivatives","SOLF0:USTF0",1770827787631,11.3104,79.608,79.552,19.96818881]
["bitfinex-derivatives","SOLF0:USTF0",1770827788327,11.3093,79.617,79.561,8.66689522]
["bitfinex-derivatives","SOLF0:USTF0",1770827788631,10.82556039,79.63,79.561,8.66689522]
["bitfinex-derivatives","SOLF0:USTF0",1770827788836,11.3086,79.621,79.573,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770827789232,11.3108,79.606,79.561,8.66689522]
["bitfinex-derivatives","SOLF0:USTF0",1770827789531,10.82556039,79.61,79.542,8.66680501]
["bitfinex-derivatives","SOLF0:USTF0",1770827789730,11.3143,79.582,79.525,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770827789935,10.82556039,79.59,79.523,8.66680501]
["bitfinex-derivatives","SOLF0:USTF0",1770827790235,11.3164,79.566,79.523,8.66680501]
["bitfinex-derivatives","SOLF0:USTF0",1770827790828,11.3137,79.585,79.525,8.68725229]
["bitfinex-derivatives","SOLF0:USTF0",1770827791338,11.3137,79.585,79.527,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827791536,11.3125,79.594,79.527,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827791740,11.3125,79.594,79.547,0.0799599]
["bitfinex-derivatives","SOLF0:USTF0",1770827791929,11.49496915,79.626,79.547,0.0799599]
["bitfinex-derivatives","SOLF0:USTF0",1770827791930,11.49496915,79.633,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827792131,10.82556039,79.63,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827792437,100.26,79.652,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827792438,10.82556039,79.61,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827792831,11.3108,79.606,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827793032,10.82556039,79.61,79.548,8.68716374]
["bitfinex-derivatives","SOLF0:USTF0",1770827793239,11.3106,79.607,79.55,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770827793443,10.82556039,79.61,79.55,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770827793734,10.82556039,79.61,79.52,10.82556039]
["bitfinex-derivatives","SOLF0:USTF0",1770827793735,10.82556039,79.61,79.553,8.66764326]
["bitfinex-derivatives","SOLF0:USTF0",1770827794443,11.3097,79.614,79.553,8.66764326]
["bitfinex-derivatives","SOLF0:USTF0",1770827794638,11.3083,79.623,79.565,8.64652801]
["bitfinex-derivatives","SOLF0:USTF0",1770827794828,10.82556039,79.63,79.565,8.64652801]
["bitfinex-derivatives","SOLF0:USTF0",1770827795627,11.3081,79.625,79.568,8.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1770827796339,11.3081,79.625,79.573,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770827796735,11.3092,79.617,79.568,8.64644506]
["bitfinex-derivatives","SOLF0:USTF0",1770827796932,11.3092,79.617,79.569,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770827797129,11.3081,79.625,79.569,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770827797329,10.82556039,79.63,79.57,8.66602596]
["bitfinex-derivatives","SOLF0:USTF0",1770827797935,10.82556039,79.63,79.54,10.82556039]
["bitfinex-derivatives","SOLF0:USTF0",1770827797936,11.3101,79.611,79.551,8.66602596]
["bitfinex-derivatives","SOLF0:USTF0",1770827798131,11.3101,79.611,79.566,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770827798439,10.82556039,79.63,79.551,8.66602596]
["bitfinex-derivatives","SOLF0:USTF0",1770827799536,11.3088,79.62,79.57,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770827800138,10.82556039,79.63,79.559,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770827800344,10.82556039,79.61,79.551,8.66602596]
["bitfinex-derivatives","SOLF0:USTF0",1770827800636,10.82556039,79.61,79.505,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1770827800637,11.3129,79.591,79.543,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770827800836,10.82556039,79.61,79.534,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827800837,10.82556039,79.59,79.534,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827801038,10.82556039,79.63,79.534,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827801240,10.82556039,79.63,79.51,10.82556039]
["bitfinex-derivatives","SOLF0:USTF0",1770827801241,10.82556039,79.63,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827801438,10.82556039,79.65,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827801837,9.25486091,79.649,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827802042,10.82556039,79.65,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827802043,9.25486091,79.648,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827802251,11.3077,79.628,79.568,8.60961836]
["bitfinex-derivatives","SOLF0:USTF0",1770827802639,11.3077,79.628,79.601,0.07964701]
["bitfinex-derivatives","SOLF0:USTF0",1770827802844,11.3086,79.621,79.601,0.07964701]
["bitfinex-derivatives","SOLF0:USTF0",1770827803045,9.25486091,79.647,79.601,0.07964701]
["bitfinex-derivatives","SOLF0:USTF0",1770827803245,10.82556039,79.65,79.601,0.07964701]
["bitfinex-derivatives","SOLF0:USTF0",1770827803246,9.25486091,79.646,79.601,0.07964701]
["bitfinex-derivatives","SOLF0:USTF0",1770827803439,11.3076,79.629,79.581,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770827804957,11.3091,79.618,79.57,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770827805151,10.82556039,79.61,79.519,8.60671498]
["bitfinex-derivatives","SOLF0:USTF0",1770827805347,11.3156,79.572,79.523,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770827805945,11.3156,79.572,79.524,8.60664884]
["bitfinex-derivatives","SOLF0:USTF0",1770827806445,11.3156,79.572,79.54,0.07946058]
["bitfinex-derivatives","SOLF0:USTF0",1770827806646,10.82556039,79.59,79.54,0.07946058]
["bitfinex-derivatives","SOLF0:USTF0",1770827806647,11.3145,79.58,79.54,0.07946058]
["bitfinex-derivatives","SOLF0:USTF0",1770827806838,10.82556039,79.59,79.54,0.07946058]
["bitfinex-derivatives","SOLF0:USTF0",1770827807248,10.82556039,79.59,79.526,8.61505971]
["bitfinex-derivatives","SOLF0:USTF0",1770827807841,11.3151,79.576,79.526,8.61505971]
["bitfinex-derivatives","SOLF0:USTF0",1770827808152,10.82556039,79.58,79.499,8.61498841]
["bitfinex-derivatives","SOLF0:USTF0",1770827808356,11.3167,79.564,79.515,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770827808551,10.82556039,79.58,79.516,8.64510716]
["bitfinex-derivatives","SOLF0:USTF0",1770827808954,10.82556039,79.59,79.516,8.64510716]
["bitfinex-derivatives","SOLF0:USTF0",1770827809350,10.82556039,79.57,79.54,0.07957235]
["bitfinex-derivatives","SOLF0:USTF0",1770827809654,10.82556039,79.57,79.499,8.64510716]
["bitfinex-derivatives","SOLF0:USTF0",1770827810051,10.82556039,79.55,79.48,8.68482753]
["bitfinex-derivatives","SOLF0:USTF0",1770827810754,11.3231,79.52,79.466,8.68293759]
["bitfinex-derivatives","SOLF0:USTF0",1770827811158,10.82556039,79.54,79.466,8.68293759]
["bitfinex-derivatives","SOLF0:USTF0",1770827811346,10.82556039,79.56,79.471,8.68259438]
["bitfinex-derivatives","SOLF0:USTF0",1770827811549,10.82556039,79.54,79.471,8.68259438]
["bitfinex-derivatives","SOLF0:USTF0",1770827811750,11.3219,79.528,79.472,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770827812252,11.3236,79.516,79.451,8.68259438]
["bitfinex-derivatives","SOLF0:USTF0",1770827812558,10.82556039,79.52,79.451,8.68259438]
["bitfinex-derivatives","SOLF0:USTF0",1770827813155,11.3249,79.507,79.451,8.68259438]
["bitfinex-derivatives","SOLF0:USTF0",1770827813957,100.3,79.524,79.432,8.58868458]
["bitfinex-derivatives","SOLF0:USTF0",1770827813958,10.82556039,79.5,79.432,8.58868458]
["bitfinex-derivatives","SOLF0:USTF0",1770827814354,11.3265,79.496,79.435,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770827815055,10.82556039,79.5,79.447,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770827815453,10.82556039,79.48,79.419,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827815653,10.82556039,79.5,79.438,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827815858,10.82556039,79.52,79.438,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827816359,10.82556039,79.52,79.43,10.82556039]
["bitfinex-derivatives","SOLF0:USTF0",1770827816360,10.82556039,79.52,79.458,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827816951,10.85493119,79.52,79.458,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827817146,11.3244,79.511,79.458,8.54403894]
["bitfinex-derivatives","SOLF0:USTF0",1770827817358,11.3244,79.511,79.45,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770827817754,10.85493119,79.5,79.45,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770827817956,10.85493119,79.5,79.44,8.56788281]
["bitfinex-derivatives","SOLF0:USTF0",1770827817957,10.85493119,79.5,79.44,19.90218281]
["bitfinex-derivatives","SOLF0:USTF0",1770827818558,100.34,79.539,79.432,8.47682733]
["bitfinex-derivatives","SOLF0:USTF0",1770827818857,10.85493119,79.49,79.432,8.47682733]
["bitfinex-derivatives","SOLF0:USTF0",1770827819759,100.34,79.539,79.433,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770827819958,10.85493119,79.49,79.433,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770827820256,10.85493119,79.49,79.431,8.47797959]
["bitfinex-derivatives","SOLF0:USTF0",1770827820853,10.85493119,79.49,79.414,8.47797959]
["bitfinex-derivatives","SOLF0:USTF0",1770827821063,10.85493119,79.47,79.42,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770827821263,0.0794947,79.468,79.414,8.47797959]
["bitfinex-derivatives","SOLF0:USTF0",1770827821957,10.85493119,79.49,79.436,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770827822762,10.85493119,79.49,79.43,8.47794088]
["bitfinex-derivatives","SOLF0:USTF0",1770827823759,11.3247,79.508,79.444,8.47891802]
["bitfinex-derivatives","SOLF0:USTF0",1770827824555,11.3247,79.508,79.402,22.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770827824556,107.34,79.526,79.402,8.4807022]
["bitfinex-derivatives","SOLF0:USTF0",1770827824765,10.85493119,79.48,79.402,8.4807022]
["bitfinex-derivatives","SOLF0:USTF0",1770827824957,10.85493119,79.48,79.43,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770827825873,11.3291,79.477,79.427,8.4807022]
["bitfinex-derivatives","SOLF0:USTF0",1770827826159,0.08036984,79.463,79.427,8.4807022]
["bitfinex-derivatives","SOLF0:USTF0",1770827826358,10.85493119,79.5,79.427,8.4807022]
["bitfinex-derivatives","SOLF0:USTF0",1770827826563,11.3267,79.494,79.436,19.89741541]
["bitfinex-derivatives","SOLF0:USTF0",1770827827158,10.85493119,79.48,79.426,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770827827961,100.38,79.507,79.397,2.19020826]
["bitfinex-derivatives","SOLF0:USTF0",1770827827962,10.85493119,79.49,79.445,0.07944268]
["bitfinex-derivatives","SOLF0:USTF0",1770827828466,10.85493119,79.47,79.405,8.56779854]
["bitfinex-derivatives","SOLF0:USTF0",1770827828768,10.85493119,79.49,79.405,8.56779854]
["bitfinex-derivatives","SOLF0:USTF0",1770827828964,11.3286,79.481,79.419,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770827829162,10.85493119,79.49,79.42,8.60751988]
["bitfinex-derivatives","SOLF0:USTF0",1770827829464,100.38,79.507,79.42,8.60751988]
["bitfinex-derivatives","SOLF0:USTF0",1770827829669,11.3259,79.5,79.441,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770827829858,10.85493119,79.53,79.442,8.60748786]
["bitfinex-derivatives","SOLF0:USTF0",1770827830055,10.85493119,79.54,79.442,8.60748786]
["bitfinex-derivatives","SOLF0:USTF0",1770827830462,10.85493119,79.52,79.465,8.67268676]
["bitfinex-derivatives","SOLF0:USTF0",1770827830665,10.85493119,79.52,79.441,8.67268676]
["bitfinex-derivatives","SOLF0:USTF0",1770827831169,10.85493119,79.52,79.344,23.10038258]
["bitfinex-derivatives","SOLF0:USTF0",1770827831170,10.85493119,79.5,79.422,8.67268676]
["bitfinex-derivatives","SOLF0:USTF0",1770827831759,11.3272,79.491,79.44,8.67265763]
["bitfinex-derivatives","SOLF0:USTF0",1770827832066,0.07963191,79.469,79.44,8.67265763]
["bitfinex-derivatives","SOLF0:USTF0",1770827833365,0.07963191,79.469,79.4,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827833366,10.85493119,79.5,79.422,8.59553313]
["bitfinex-derivatives","SOLF0:USTF0",1770827834864,22.18083119,79.5,79.435,8.58539831]
["bitfinex-derivatives","SOLF0:USTF0",1770827835465,22.18083119,79.5,79.399,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827835466,22.18083119,79.5,79.437,8.58537142]
["bitfinex-derivatives","SOLF0:USTF0",1770827835662,22.18083119,79.5,79.41,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827835973,57.70190868,79.575,79.48,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827836162,60.53982243,79.573,79.481,176.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770827836363,60.53982243,79.573,79.44,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827836364,60.53982243,79.573,79.49,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827836565,60.49441797,79.569,79.47,112.99493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827836764,60.49441797,79.566,79.47,112.99493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827836972,60.49441797,79.559,79.47,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827837274,60.49441797,79.559,79.491,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770827838864,60.49441797,79.559,79.476,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770827839375,60.49441797,79.559,79.48,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827839966,60.49441797,79.559,79.491,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770827842067,60.41336292,79.539,79.472,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770827842271,175.9705,79.595,79.472,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770827842272,60.41336292,79.519,79.472,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770827842670,60.41336292,79.519,79.459,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770827843277,60.41336292,79.519,79.476,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770827843570,60.41336292,79.519,79.44,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827845676,60.41336292,79.519,79.427,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770827845876,60.41336292,79.519,79.44,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827846884,60.41336292,79.519,79.47,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770827847381,60.40163572,79.539,79.449,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827847572,60.38731418,79.538,79.449,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827847775,60.38731418,79.459,79.329,23.05669635]
["bitfinex-derivatives","SOLF0:USTF0",1770827847975,60.38731418,79.489,79.4,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827848174,60.38731418,79.489,79.43,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827848382,60.38832225,79.524,79.45,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827848573,60.38832225,79.524,79.38,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827848881,60.38832225,79.509,79.42,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827849080,60.38832225,79.549,79.46,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827849279,60.38832225,79.549,79.461,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770827849683,60.29517935,79.579,79.48,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827849878,60.29517935,79.579,79.5,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827850077,60.29517935,79.579,79.48,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827850277,60.29517935,79.579,79.404,199.44779635]
["bitfinex-derivatives","SOLF0:USTF0",1770827850480,71.16461325,79.54,79.44,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827850679,11.3217,79.529,79.441,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827850991,10.85493119,79.52,79.386,22.684]
["bitfinex-derivatives","SOLF0:USTF0",1770827851180,71.16461325,79.52,79.42,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827851488,11.3254,79.503,79.425,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770827852084,11.3254,79.503,79.426,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1770827852485,54.85532717,79.424,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827852782,54.85532717,79.447,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827853196,10.85493119,79.42,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827853378,10.85493119,79.4,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827853579,65.70463742,79.4,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827854185,11.3416,79.39,79.353,3.99268979]
["bitfinex-derivatives","SOLF0:USTF0",1770827854389,52.69213648,79.359,79.212,23.05669635]
["bitfinex-derivatives","SOLF0:USTF0",1770827854591,10.85493119,79.29,79.213,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1770827854986,52.69213648,79.289,79.18,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827855188,52.69213648,79.289,79.161,176.9331]
["bitfinex-derivatives","SOLF0:USTF0",1770827855391,52.69213648,79.289,79.203,121.8483]
["bitfinex-derivatives","SOLF0:USTF0",1770827855682,11.3561,79.288,79.212,2.1957152]
["bitfinex-derivatives","SOLF0:USTF0",1770827856089,64.04189809,79.288,79.212,2.1957152]
["bitfinex-derivatives","SOLF0:USTF0",1770827856289,11.3581,79.274,79.18,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827856494,11.3581,79.274,79.203,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827856697,52.68579809,79.288,79.203,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827857390,52.66598104,79.31,79.203,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827857687,52.66598104,79.299,79.204,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1770827858290,52.66598104,79.299,79.21,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770827858687,10.85493119,79.27,79.202,481.45987998]
["bitfinex-derivatives","SOLF0:USTF0",1770827858992,52.67302027,79.295,79.206,2.19559052]
["bitfinex-derivatives","SOLF0:USTF0",1770827859494,52.66712579,79.292,79.206,2.19559052]
["bitfinex-derivatives","SOLF0:USTF0",1770827859794,52.66712579,79.292,79.207,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827860093,52.66712579,79.292,79.22,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827860297,52.66712579,79.292,79.221,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827860490,52.67453856,79.314,79.222,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1770827860693,176.4551,79.376,79.24,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827860694,52.67453856,79.375,79.24,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827860886,52.67453856,79.339,79.24,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827861084,64.02353856,79.338,79.24,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827861492,52.66885656,79.319,79.241,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770827861992,52.66885656,79.319,79.23,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827862388,52.66885656,79.319,79.231,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770827862899,529.2842,79.389,79.231,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770827862900,52.66941989,79.343,79.25,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827863292,52.66394988,79.315,79.251,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770827863498,52.66394988,79.315,79.252,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770827864095,52.66394988,79.315,79.253,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827864403,11.3502,79.329,79.254,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827864604,64.03347315,79.329,79.254,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827865494,47.2505877,79.236,79.142,15.23752347]
["bitfinex-derivatives","SOLF0:USTF0",1770827865693,47.2505877,79.259,79.154,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770827866095,11.3627,79.243,79.16,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827866488,11.3643,79.231,79.161,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827867090,11.3625,79.244,79.161,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827867396,46.65023646,79.239,79.13,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827867598,46.65023646,79.213,79.072,15.23752347]
["bitfinex-derivatives","SOLF0:USTF0",1770827867802,46.65023646,79.213,79.154,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827868197,46.65023646,79.213,79.111,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770827868501,46.89674101,79.249,79.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827868699,46.89674101,79.249,79.154,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827869201,46.89674101,79.229,79.135,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1770827869405,46.89674101,79.229,79.154,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827869606,11.3659,79.22,79.154,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827870001,46.89674101,79.229,79.154,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770827870304,46.89674101,79.229,79.155,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1770827870502,46.89674101,79.229,79.127,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770827870703,11.3693,79.196,79.127,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770827870904,46.89825896,79.219,79.154,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827871796,11.3663,79.217,79.154,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827871996,11.3663,79.217,79.12,21.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827871997,46.89825896,79.219,79.155,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827872198,46.89825896,79.219,79.12,21.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827872399,46.89825896,79.219,79.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827872400,11.3686,79.201,79.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827872597,58.23337276,79.201,79.154,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827872798,46.86477276,79.201,79.154,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827873003,10.85493119,79.21,79.154,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827873004,11.368,79.205,79.154,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827873402,46.86131248,79.205,79.154,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827874213,46.86131248,79.205,79.155,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827874599,11.3703,79.19,79.156,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827874804,11.3703,79.19,79.115,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827875002,46.86131248,79.205,79.157,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827875202,46.87549367,79.194,79.132,2.19811455]
["bitfinex-derivatives","SOLF0:USTF0",1770827875403,46.87549367,79.194,79.154,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1770827875802,11.3681,79.205,79.154,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1770827876306,46.87219176,79.205,79.155,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1770827876510,46.87219176,79.205,79.09,10.85493119]
["bitfinex-derivatives","SOLF0:USTF0",1770827876511,46.87219176,79.205,79.153,1.87391935]
["bitfinex-derivatives","SOLF0:USTF0",1770827876710,46.87219176,79.205,79.154,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827876912,58.163045,79.2,79.154,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827877107,11.3698,79.193,79.154,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827877305,47.21797046,79.225,79.154,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827877614,47.21797046,79.225,79.155,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827877813,47.21797046,79.199,79.156,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827878215,11.3706,79.187,79.156,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827878414,47.21797046,79.199,79.156,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770827879106,22.7249,79.244,79.156,96.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770827879107,58.31433692,79.19,79.156,96.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770827879410,47.37173728,79.19,79.153,1.87391935]
["bitfinex-derivatives","SOLF0:USTF0",1770827879611,47.36964507,79.179,79.122,2.19796877]
["bitfinex-derivatives","SOLF0:USTF0",1770827879810,8.74651474,79.198,79.104,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827880110,11.3728,79.172,79.106,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827880306,10.94259964,79.2,79.108,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827880500,8.74651474,79.202,79.11,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827880706,11.3689,79.199,79.142,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827881010,8.74651474,79.202,79.142,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827881204,10.94259964,79.22,79.142,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827881409,10.94259964,79.22,79.12,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827881410,10.94259964,79.22,79.144,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827881612,10.94259964,79.22,79.102,2.19855199]
["bitfinex-derivatives","SOLF0:USTF0",1770827881613,11.3718,79.179,79.124,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827881813,8.74651474,79.199,79.125,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770827882012,8.74651474,79.199,79.124,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827882204,8.74651474,79.199,79.125,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770827882405,8.74651474,79.189,79.125,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770827882607,8.74651474,79.189,79.103,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827882608,10.94259964,79.17,79.103,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827882806,8.74651474,79.169,79.104,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1770827883010,8.74651474,79.169,79.103,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827883215,8.74651474,79.159,79.104,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1770827883411,8.74651474,79.159,79.091,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827883412,10.94259964,79.17,79.105,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1770827883612,8.74651474,79.179,79.106,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827884112,10.94259964,79.19,79.122,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827884306,22.7242,79.247,79.122,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827884307,10.94259964,79.21,79.122,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827884511,8.74651474,79.221,79.141,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827884713,11.3665,79.216,79.149,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827885010,22.7165,79.274,79.149,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827885011,8.74651474,79.241,79.149,8.19291948]
["bitfinex-derivatives","SOLF0:USTF0",1770827885213,176.8789,79.186,79.04,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827885513,176.8789,79.186,78.971,532.0745]
["bitfinex-derivatives","SOLF0:USTF0",1770827885514,10.94259964,79.16,79.06,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827885817,11.3798,79.123,79.06,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827886117,11.3798,79.123,79.051,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770827886418,11.3781,79.135,79.07,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827886718,10.94259964,79.16,79.071,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1770827887121,11.3796,79.124,79.072,16.0766219]
["bitfinex-derivatives","SOLF0:USTF0",1770827887313,10.94259964,79.16,79.072,16.0766219]
["bitfinex-derivatives","SOLF0:USTF0",1770827888017,11.3778,79.137,79.074,16.08251388]
["bitfinex-derivatives","SOLF0:USTF0",1770827888214,10.94259964,79.18,79.091,16.08251388]
["bitfinex-derivatives","SOLF0:USTF0",1770827888520,176.9074,79.173,79.091,16.08251388]
["bitfinex-derivatives","SOLF0:USTF0",1770827888816,10.94259964,79.18,79.091,16.08251388]
["bitfinex-derivatives","SOLF0:USTF0",1770827889114,10.94259964,79.1,79.033,17.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770827889311,177.0645,79.103,78.994,15.3761581]
["bitfinex-derivatives","SOLF0:USTF0",1770827889312,11.3891,79.059,78.994,15.3761581]
["bitfinex-derivatives","SOLF0:USTF0",1770827889508,10.94259964,79.06,79.0,2.20111764]
["bitfinex-derivatives","SOLF0:USTF0",1770827889717,10.94259964,79.08,78.994,15.3761581]
["bitfinex-derivatives","SOLF0:USTF0",1770827889911,10.94259964,79.08,79.0,2.2016677]
["bitfinex-derivatives","SOLF0:USTF0",1770827890310,10.94259964,79.08,78.994,15.3761581]
["bitfinex-derivatives","SOLF0:USTF0",1770827890807,11.3877,79.068,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827891418,11.3897,79.055,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827891613,10.94259964,79.08,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827891812,10.94259964,79.08,78.999,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1770827892013,11.3879,79.067,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827892221,10.94259964,79.09,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827892416,10.94259964,79.09,78.999,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827893126,10.94259964,79.09,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827893127,10.94259964,79.09,79.0,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827893320,10.94259964,79.09,78.998,15.55832509]
["bitfinex-derivatives","SOLF0:USTF0",1770827893614,10.94259964,79.09,78.999,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827893615,11.3878,79.068,78.999,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1770827893820,11.3878,79.068,78.96,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827893821,10.94259964,79.07,78.977,15.31653489]
["bitfinex-derivatives","SOLF0:USTF0",1770827894021,10.94259964,79.07,78.979,15.31653489]
["bitfinex-derivatives","SOLF0:USTF0",1770827894219,10.94259964,79.07,78.981,15.31653489]
["bitfinex-derivatives","SOLF0:USTF0",1770827894616,11.3895,79.056,78.983,15.28199753]
["bitfinex-derivatives","SOLF0:USTF0",1770827895216,11.3895,79.056,78.991,15.28199753]
["bitfinex-derivatives","SOLF0:USTF0",1770827895614,11.3895,79.056,78.992,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1770827896517,11.3895,79.056,78.993,15.58455982]
["bitfinex-derivatives","SOLF0:USTF0",1770827897224,11.3895,79.056,78.994,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770827897420,11.3879,79.067,78.996,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770827897624,11.3879,79.067,78.998,15.58746401]
["bitfinex-derivatives","SOLF0:USTF0",1770827897918,10.94259964,79.09,78.997,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827897919,11.3904,79.05,78.997,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827898119,10.94259964,79.08,78.978,15.58746401]
["bitfinex-derivatives","SOLF0:USTF0",1770827898320,10.94259964,79.08,78.98,15.58746401]
["bitfinex-derivatives","SOLF0:USTF0",1770827898513,10.94259964,79.08,78.98,17.78938246]
["bitfinex-derivatives","SOLF0:USTF0",1770827899114,11.3887,79.061,78.99,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827899319,10.94259964,79.1,78.991,15.47008242]
["bitfinex-derivatives","SOLF0:USTF0",1770827899624,10.94259964,79.1,78.99,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827899625,10.94259964,79.1,78.995,15.47245304]
["bitfinex-derivatives","SOLF0:USTF0",1770827900129,10.94259964,79.12,79.011,15.47245304]
["bitfinex-derivatives","SOLF0:USTF0",1770827900322,10.94259964,79.12,79.023,15.47245304]
["bitfinex-derivatives","SOLF0:USTF0",1770827900715,10.94259964,79.12,78.99,177.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770827900716,10.94259964,79.12,79.031,15.47376243]
["bitfinex-derivatives","SOLF0:USTF0",1770827900915,10.94259964,79.12,79.032,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1770827901120,10.94259964,79.14,79.033,15.47376243]
["bitfinex-derivatives","SOLF0:USTF0",1770827901323,10.94259964,79.14,79.047,15.48090313]
["bitfinex-derivatives","SOLF0:USTF0",1770827901626,10.94259964,79.12,79.042,15.48090313]
["bitfinex-derivatives","SOLF0:USTF0",1770827901822,10.94259964,79.12,79.043,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1770827902024,11.3841,79.093,79.03,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827902228,11.3841,79.093,79.044,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1770827903027,11.386,79.08,79.045,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1770827903225,11.386,79.08,79.021,15.43242592]
["bitfinex-derivatives","SOLF0:USTF0",1770827903226,177.0352,79.116,79.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1770827903420,10.94259964,79.1,79.041,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1770827903823,11.3869,79.074,79.041,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1770827904029,11.3869,79.074,79.01,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827904326,176.9995,79.132,79.016,55.34740655]
["bitfinex-derivatives","SOLF0:USTF0",1770827904627,10.94259964,79.13,79.031,55.34740655]
["bitfinex-derivatives","SOLF0:USTF0",1770827905129,10.94259964,79.11,79.012,55.34740655]
["bitfinex-derivatives","SOLF0:USTF0",1770827905333,10.94259964,79.09,79.013,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1770827906734,10.94259964,79.11,79.013,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1770827906925,10.94259964,79.11,79.014,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1770827907128,177.0115,79.127,79.015,55.22946661]
["bitfinex-derivatives","SOLF0:USTF0",1770827907334,10.94259964,79.11,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827908729,177.0115,79.127,79.017,66.6273809]
["bitfinex-derivatives","SOLF0:USTF0",1770827908932,10.94259964,79.11,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827910228,11.3885,79.063,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827910425,10.94259964,79.11,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827910934,11.3875,79.07,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827911230,10.94259964,79.11,79.017,55.2323809]
["bitfinex-derivatives","SOLF0:USTF0",1770827911625,10.94259964,79.11,79.02,55.22036979]
["bitfinex-derivatives","SOLF0:USTF0",1770827911827,10.94259964,79.11,79.022,55.22036979]
["bitfinex-derivatives","SOLF0:USTF0",1770827912129,11.3808,79.116,79.055,55.22036979]
["bitfinex-derivatives","SOLF0:USTF0",1770827912723,10.94259964,79.15,79.071,55.21698519]
["bitfinex-derivatives","SOLF0:USTF0",1770827912923,10.94259964,79.13,79.072,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1770827913128,10.94259964,79.13,79.073,55.21698519]
["bitfinex-derivatives","SOLF0:USTF0",1770827913330,11.3821,79.107,79.073,55.21698519]
["bitfinex-derivatives","SOLF0:USTF0",1770827913535,10.94259964,79.13,79.04,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827913729,10.94259964,79.13,79.041,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1770827914033,10.94259964,79.13,79.042,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827914340,10.94259964,79.12,79.042,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827914535,10.94259964,79.12,79.035,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770827914836,10.94259964,79.12,79.036,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1770827915536,11.3852,79.086,79.038,35.43195693]
["bitfinex-derivatives","SOLF0:USTF0",1770827915839,10.94259964,79.13,79.038,35.43195693]
["bitfinex-derivatives","SOLF0:USTF0",1770827916935,10.94259964,79.13,79.041,35.56978467]
["bitfinex-derivatives","SOLF0:USTF0",1770827917330,22.7527,79.147,79.053,35.57156817]
["bitfinex-derivatives","SOLF0:USTF0",1770827917530,22.7527,79.147,79.055,35.57156817]
["bitfinex-derivatives","SOLF0:USTF0",1770827917727,11.3822,79.107,79.055,35.57156817]
["bitfinex-derivatives","SOLF0:USTF0",1770827917926,10.94259964,79.13,79.055,35.57156817]
["bitfinex-derivatives","SOLF0:USTF0",1770827918131,10.94259964,79.13,79.057,35.57156817]
["bitfinex-derivatives","SOLF0:USTF0",1770827918331,10.94259964,79.13,79.04,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827918332,10.94259964,79.13,79.059,35.54025806]
["bitfinex-derivatives","SOLF0:USTF0",1770827919530,10.94259964,79.13,79.061,35.54183479]
["bitfinex-derivatives","SOLF0:USTF0",1770827920030,22.7533,79.145,79.063,35.54183479]
["bitfinex-derivatives","SOLF0:USTF0",1770827920031,11.3817,79.11,79.063,35.54183479]
["bitfinex-derivatives","SOLF0:USTF0",1770827920930,11.3801,79.121,79.065,35.58274905]
["bitfinex-derivatives","SOLF0:USTF0",1770827921135,10.94259964,79.13,79.065,35.58274905]
["bitfinex-derivatives","SOLF0:USTF0",1770827921338,10.94259964,79.13,79.066,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1770827921536,10.94259964,79.13,79.067,35.58445781]
["bitfinex-derivatives","SOLF0:USTF0",1770827921832,10.94259964,79.14,79.067,35.58445781]
["bitfinex-derivatives","SOLF0:USTF0",1770827922034,10.94259964,79.16,79.069,35.58445781]
["bitfinex-derivatives","SOLF0:USTF0",1770827922240,10.94259964,79.16,79.081,35.58445781]
["bitfinex-derivatives","SOLF0:USTF0",1770827922435,10.94259964,79.16,79.08,10.94259964]
["bitfinex-derivatives","SOLF0:USTF0",1770827922436,10.94259964,79.18,79.084,35.59525624]
["bitfinex-derivatives","SOLF0:USTF0",1770827922633,10.94259964,79.18,79.047,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1770827922634,10.94259964,79.18,79.059,22.7778]
["bitfinex-derivatives","SOLF0:USTF0",1770827922834,10.94259964,79.09,79.016,35.59525624]
["bitfinex-derivatives","SOLF0:USTF0",1770827923028,10.94259964,79.09,79.017,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827923232,177.0427,79.113,79.018,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827923233,10.94259964,79.07,79.018,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827923540,10.94259964,79.09,79.018,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827924241,11.3901,79.051,79.018,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827924442,10.94259964,79.09,79.018,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827924738,10.94259964,79.09,79.019,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770827924941,10.94259964,79.09,79.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770827925741,11.3899,79.053,79.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770827926744,22.7697,79.088,79.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1770827927138,22.7697,79.088,79.021,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1770827927745,11.3899,79.053,79.021,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1770827930042,22.7697,79.088,79.022,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1770827930238,10.94259964,79.09,79.023,35.25778662]
["bitfinex-derivatives","SOLF0:USTF0",1770827930546,11.3887,79.062,79.023,35.25778662]
["bitfinex-derivatives","SOLF0:USTF0",1770827931836,11.3887,79.062,79.024,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1770827932239,11.3887,79.062,79.023,35.25778662]
["bitfinex-derivatives","SOLF0:USTF0",1770827932745,11.3887,79.062,79.024,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1770827933240,11.3887,79.062,79.025,159.58716153]
["bitfinex-derivatives","SOLF0:USTF0",1770827933444,11.3887,79.062,79.026,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1770827934147,11.3887,79.062,79.025,35.24716153]
["bitfinex-derivatives","SOLF0:USTF0",1770827934337,10.94259964,79.09,79.025,35.24716153]
["bitfinex-derivatives","SOLF0:USTF0",1770827934338,11.3872,79.072,79.025,35.24716153]
["bitfinex-derivatives","SOLF0:USTF0",1770827934543,11.3872,79.072,79.026,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827935048,11.3881,79.065,79.026,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827935233,11.3881,79.065,79.027,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1770827935747,11.3881,79.065,79.028,35.1535704]
["bitfinex-derivatives","SOLF0:USTF0",1770827936447,11.3881,79.065,79.029,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1770827937247,10.94259964,79.09,79.03,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1770827937540,10.94259964,79.09,79.031,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827937744,11.3894,79.056,79.031,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827938340,11.3883,79.064,79.031,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1770827938544,11.3883,79.064,79.028,35.1535704]
["bitfinex-derivatives","SOLF0:USTF0",1770827938545,11.3883,79.064,79.032,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827938950,11.3872,79.072,79.032,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827939647,11.3872,79.072,79.033,35.07894147]
["bitfinex-derivatives","SOLF0:USTF0",1770827940347,11.386,79.08,79.035,35.04314625]
["bitfinex-derivatives","SOLF0:USTF0",1770827940649,10.97080706,79.08,79.019,35.04314625]
["bitfinex-derivatives","SOLF0:USTF0",1770827940836,11.3889,79.06,79.02,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1770827941245,11.3889,79.06,79.019,35.04314625]
["bitfinex-derivatives","SOLF0:USTF0",1770827941442,11.3909,79.046,79.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827941646,10.97080706,79.08,79.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1770827941840,177.0672,79.102,78.99,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827941841,11.3896,79.055,79.021,160.58269549]
["bitfinex-derivatives","SOLF0:USTF0",1770827942039,11.3896,79.055,79.022,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1770827942443,11.3896,79.055,79.021,35.04269549]
["bitfinex-derivatives","SOLF0:USTF0",1770827942645,11.3896,79.055,79.023,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1770827942846,22.768,79.094,79.024,34.96651753]
["bitfinex-derivatives","SOLF0:USTF0",1770827943351,22.768,79.094,79.025,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827943550,22.768,79.094,79.024,34.96651753]
["bitfinex-derivatives","SOLF0:USTF0",1770827943850,22.768,79.094,79.025,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827944057,11.3881,79.065,79.025,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827944253,22.7691,79.09,79.026,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1770827944552,22.7691,79.09,78.99,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827944553,22.7691,79.09,79.027,160.59992696]
["bitfinex-derivatives","SOLF0:USTF0",1770827944944,11.3882,79.065,79.027,160.59992696]
["bitfinex-derivatives","SOLF0:USTF0",1770827945446,22.7691,79.09,79.027,160.59992696]
["bitfinex-derivatives","SOLF0:USTF0",1770827945653,11.3892,79.058,79.027,160.59992696]
["bitfinex-derivatives","SOLF0:USTF0",1770827946253,22.7691,79.09,79.028,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770827946254,10.97080706,79.08,79.028,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770827946451,22.7724,79.079,79.026,106.1649]
["bitfinex-derivatives","SOLF0:USTF0",1770827946650,11.3915,79.042,79.026,35.37640001]
["bitfinex-derivatives","SOLF0:USTF0",1770827946949,10.97080706,79.09,78.991,34.84678161]
["bitfinex-derivatives","SOLF0:USTF0",1770827947142,11.3907,79.048,79.005,34.84678161]
["bitfinex-derivatives","SOLF0:USTF0",1770827947447,10.97080706,79.09,79.005,34.84678161]
["bitfinex-derivatives","SOLF0:USTF0",1770827947651,22.7695,79.089,79.005,34.84678161]
["bitfinex-derivatives","SOLF0:USTF0",1770827947846,10.97080706,79.09,79.007,34.84586408]
["bitfinex-derivatives","SOLF0:USTF0",1770827948049,22.7757,79.068,79.007,34.84586408]
["bitfinex-derivatives","SOLF0:USTF0",1770827948752,11.392,79.038,79.007,34.84586408]
["bitfinex-derivatives","SOLF0:USTF0",1770827948953,22.7757,79.068,79.007,34.84586408]
["bitfinex-derivatives","SOLF0:USTF0",1770827949347,11.3931,79.031,79.007,34.84586408]
["bitfinex-derivatives","SOLF0:USTF0",1770827949753,11.3931,79.031,79.008,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1770827950049,22.7759,79.067,79.008,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1770827950247,22.7698,79.088,79.009,34.8993598]
["bitfinex-derivatives","SOLF0:USTF0",1770827950453,22.7698,79.088,79.011,35.13744238]
["bitfinex-derivatives","SOLF0:USTF0",1770827950652,11.3901,79.052,79.013,35.13744238]
["bitfinex-derivatives","SOLF0:USTF0",1770827950951,10.97080706,79.07,79.014,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1770827951255,11.3934,79.028,79.015,32.0096]
["bitfinex-derivatives","SOLF0:USTF0",1770827951447,10.97080706,79.07,79.012,35.13715298]
["bitfinex-derivatives","SOLF0:USTF0",1770827951648,10.97080706,79.07,79.013,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1770827952950,11.3917,79.041,79.013,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1770827953348,11.3906,79.048,79.014,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827953550,22.7712,79.083,79.014,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827953951,10.97080706,79.09,79.032,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827954362,11.3882,79.065,79.032,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827954854,10.97080706,79.1,79.032,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827955158,10.97080706,79.08,79.032,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827955555,10.97080706,79.1,79.033,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1770827955756,11.3888,79.061,79.032,35.31114868]
["bitfinex-derivatives","SOLF0:USTF0",1770827956050,11.3888,79.061,79.033,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1770827956257,11.3914,79.043,79.007,35.41962022]
["bitfinex-derivatives","SOLF0:USTF0",1770827956457,10.97080706,79.08,79.009,35.3299042]
["bitfinex-derivatives","SOLF0:USTF0",1770827956844,11.389,79.059,79.018,35.3299042]
["bitfinex-derivatives","SOLF0:USTF0",1770827957249,10.97080706,79.08,79.018,35.3299042]
["bitfinex-derivatives","SOLF0:USTF0",1770827958451,22.7706,79.085,79.018,35.3299042]
["bitfinex-derivatives","SOLF0:USTF0",1770827958855,10.97080706,79.1,79.018,35.3299042]
["bitfinex-derivatives","SOLF0:USTF0",1770827959657,11.3886,79.062,79.02,35.33817762]
["bitfinex-derivatives","SOLF0:USTF0",1770827960065,10.97080706,79.08,79.02,35.33817762]
["bitfinex-derivatives","SOLF0:USTF0",1770827960960,22.7673,79.097,79.02,35.33817762]
["bitfinex-derivatives","SOLF0:USTF0",1770827961159,10.97080706,79.1,79.02,35.33817762]
["bitfinex-derivatives","SOLF0:USTF0",1770827961356,10.97080706,79.1,79.022,35.29926317]
["bitfinex-derivatives","SOLF0:USTF0",1770827961960,11.3864,79.077,79.025,35.29926317]
["bitfinex-derivatives","SOLF0:USTF0",1770827962161,10.97080706,79.1,79.025,35.29926317]
["bitfinex-derivatives","SOLF0:USTF0",1770827962364,10.97080706,79.1,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827962664,9.18068662,79.099,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827962858,10.97080706,79.1,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827963065,9.18068662,79.099,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827963264,9.18068662,79.098,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827963465,9.18068662,79.099,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827963666,9.18068662,79.098,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827963866,11.3873,79.071,79.027,35.26528638]
["bitfinex-derivatives","SOLF0:USTF0",1770827964368,10.97080706,79.1,79.031,35.26539033]
["bitfinex-derivatives","SOLF0:USTF0",1770827964764,22.7628,79.112,79.033,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827964967,10.97080706,79.11,79.033,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827965172,22.7564,79.135,79.033,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827965370,124.28,79.152,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827965371,10.97080706,79.12,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827965671,9.19716195,79.119,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827965970,10.97080706,79.12,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827966265,176.9972,79.133,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827966266,10.97080706,79.1,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827966464,10.97080706,79.1,79.05,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1770827966664,10.97080706,79.1,79.049,35.16524565]
["bitfinex-derivatives","SOLF0:USTF0",1770827966865,10.97080706,79.1,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827966866,10.97080706,79.1,79.05,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827967065,11.3863,79.078,79.05,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1770827967467,10.97080706,79.1,79.05,106.648]
["bitfinex-derivatives","SOLF0:USTF0",1770827967866,22.7625,79.113,79.05,106.648]
["bitfinex-derivatives","SOLF0:USTF0",1770827968076,10.97080706,79.11,79.05,106.648]
["bitfinex-derivatives","SOLF0:USTF0",1770827968267,9.2140166,79.109,79.05,68.39]
["bitfinex-derivatives","SOLF0:USTF0",1770827968466,11.3872,79.072,79.041,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1770827970072,11.3872,79.072,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827970073,10.97080706,79.11,79.042,35.12822989]
["bitfinex-derivatives","SOLF0:USTF0",1770827970261,9.20571973,79.109,79.044,35.12822989]
["bitfinex-derivatives","SOLF0:USTF0",1770827970466,9.20571973,79.108,79.046,34.6594107]
["bitfinex-derivatives","SOLF0:USTF0",1770827970677,11.3855,79.084,79.048,34.6594107]
["bitfinex-derivatives","SOLF0:USTF0",1770827970872,11.3855,79.084,79.049,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1770827971269,11.3855,79.084,79.048,34.6594107]
["bitfinex-derivatives","SOLF0:USTF0",1770827971469,11.3855,79.084,79.049,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1770827971766,9.37713383,79.109,79.049,107.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770827971970,9.37713383,79.108,79.049,65.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770827972170,9.37713383,79.107,79.049,65.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770827972365,11.3879,79.067,79.033,34.6587765]
["bitfinex-derivatives","SOLF0:USTF0",1770827972574,11.3879,79.067,79.042,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1770827972973,22.7645,79.106,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827972974,10.97080706,79.09,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827973170,9.37713383,79.089,78.981,2.20202295]
["bitfinex-derivatives","SOLF0:USTF0",1770827973474,10.97080706,79.09,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827973475,9.37713383,79.088,79.0,10.97080706]
["bitfinex-derivatives","SOLF0:USTF0",1770827973675,11.3902,79.051,79.005,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770827973976,9.37713383,79.083,79.001,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1770827974178,9.37713383,79.082,79.004,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770827974471,9.37713383,79.081,79.004,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770827974775,11.3901,79.052,79.006,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770827974963,11.3901,79.052,79.007,24.63641225]
["bitfinex-derivatives","SOLF0:USTF0",1770827975869,4.96078901,79.086,79.009,24.63553522]
["bitfinex-derivatives","SOLF0:USTF0",1770827976071,9.36560593,79.085,79.009,24.63553522]
["bitfinex-derivatives","SOLF0:USTF0",1770827976261,9.36560593,79.084,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827976461,9.36560593,79.083,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827976669,9.35170393,79.082,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827976963,9.35315014,79.081,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827977168,9.35315014,79.08,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827977467,11.3905,79.049,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827978470,9.35679526,79.085,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827978776,11.3894,79.056,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827979367,11.3884,79.064,79.011,18.98936053]
["bitfinex-derivatives","SOLF0:USTF0",1770827979670,11.3884,79.064,79.013,18.99633671]
["bitfinex-derivatives","SOLF0:USTF0",1770827979869,5.20844743,79.078,79.013,18.99633671]
["bitfinex-derivatives","SOLF0:USTF0",1770827980069,9.35679526,79.077,79.013,18.99633671]
["bitfinex-derivatives","SOLF0:USTF0",1770827980269,11.3893,79.057,79.014,18.99633671]
["bitfinex-derivatives","SOLF0:USTF0",1770827980468,11.3893,79.057,79.016,18.98728051]
["bitfinex-derivatives","SOLF0:USTF0",1770827980866,5.20844743,79.078,79.016,18.98728051]
["bitfinex-derivatives","SOLF0:USTF0",1770827981073,5.20844743,79.078,79.024,18.98728051]
["bitfinex-derivatives","SOLF0:USTF0",1770827981269,5.20844743,79.078,79.025,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770827981473,5.20844743,79.078,79.026,18.98645099]
["bitfinex-derivatives","SOLF0:USTF0",1770827981672,5.20844743,79.078,79.027,18.98645099]
["bitfinex-derivatives","SOLF0:USTF0",1770827982468,5.43276128,79.088,79.027,18.98645099]
["bitfinex-derivatives","SOLF0:USTF0",1770827982976,11.3859,79.081,79.041,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770827983178,11.3859,79.081,79.028,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1770827983179,11.3859,79.081,79.027,18.98645099]
["bitfinex-derivatives","SOLF0:USTF0",1770827983471,11.3859,79.081,79.042,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1770827983671,5.48952373,79.099,79.043,18.96925452]
["bitfinex-derivatives","SOLF0:USTF0",1770827983870,5.48952373,79.097,79.029,18.96925452]
["bitfinex-derivatives","SOLF0:USTF0",1770827984078,5.48952373,79.079,79.023,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1770827984381,5.48952373,79.079,79.025,18.94409737]
["bitfinex-derivatives","SOLF0:USTF0",1770827985675,5.48952373,79.079,79.026,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1770827985875,5.48952373,79.079,79.027,18.94328261]
["bitfinex-derivatives","SOLF0:USTF0",1770827986066,16.87572373,79.079,79.03,18.94328261]
["bitfinex-derivatives","SOLF0:USTF0",1770827986472,11.3871,79.072,79.033,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770827986673,11.3871,79.072,79.03,18.94328261]
["bitfinex-derivatives","SOLF0:USTF0",1770827987272,11.3871,79.072,79.032,18.93230364]
["bitfinex-derivatives","SOLF0:USTF0",1770827989887,11.3881,79.066,79.032,18.93230364]
["bitfinex-derivatives","SOLF0:USTF0",1770827990784,11.3881,79.066,79.033,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1770827991572,11.3897,79.054,79.033,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1770827992482,11.3897,79.054,79.016,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827992685,11.3897,79.054,79.018,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827992983,6.20179332,79.079,79.034,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827993383,4.09688768,79.09,79.034,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827993683,4.09688768,79.09,79.03,4.09688768]
["bitfinex-derivatives","SOLF0:USTF0",1770827993684,11.3862,79.078,79.036,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827994191,11.3873,79.071,79.036,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827994486,4.09688768,79.07,79.031,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827995285,6.4764954,79.079,79.031,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827995585,4.09688768,79.07,79.031,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827995887,11.3882,79.065,79.031,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1770827996782,11.3882,79.065,79.031,150.53574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827997289,11.3882,79.065,79.032,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827997486,11.3872,79.072,79.032,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827998187,11.388,79.066,79.032,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827998890,11.388,79.066,79.034,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770827999980,6.37925238,79.109,79.05,4.09688768]
["bitfinex-derivatives","SOLF0:USTF0",1770828000185,4.09688768,79.14,79.09,4.09688768]
["bitfinex-derivatives","SOLF0:USTF0",1770828000485,4.09688768,79.14,79.027,177.234]
["bitfinex-derivatives","SOLF0:USTF0",1770828000486,4.09688768,79.18,79.131,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828000687,4.09688768,79.2,79.141,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828000883,4.09688768,79.2,79.132,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828000884,9.4064399,79.199,79.151,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828001078,15.42385629,79.23,79.132,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828001079,4.08379472,79.23,79.18,24.69953961]
["bitfinex-derivatives","SOLF0:USTF0",1770828001390,4.08379472,79.23,79.182,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828001585,11.3659,79.22,79.183,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828001883,4.08379472,79.19,79.132,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828002084,11.3704,79.189,79.151,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828002288,4.08379472,79.19,79.151,1.22284489]
["bitfinex-derivatives","SOLF0:USTF0",1770828002491,4.08379472,79.22,79.16,4.08379472]
["bitfinex-derivatives","SOLF0:USTF0",1770828002785,4.08379472,79.22,79.133,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1770828002786,11.3664,79.217,79.151,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770828003582,11.3664,79.217,79.153,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770828003787,11.3646,79.229,79.16,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828003989,11.3646,79.229,79.161,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1770828004191,11.3646,79.229,79.162,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828004890,21.39977924,79.236,79.163,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005088,21.39977924,79.254,79.181,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005395,11.3629,79.241,79.193,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005585,176.6556,79.286,79.165,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005586,21.39977924,79.239,79.165,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005780,21.39977924,79.239,79.166,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828005986,11.3645,79.23,79.166,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828006294,21.39977924,79.239,79.168,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828006597,15.42385629,79.306,79.117,177.0307]
["bitfinex-derivatives","SOLF0:USTF0",1770828006598,21.39977924,79.252,79.181,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828007085,11.3622,79.246,79.181,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828007592,21.39977924,79.245,79.183,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828008184,32.33406372,79.26,79.184,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828008388,21.39977924,79.259,79.184,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828008788,21.39977924,79.244,79.184,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828009391,21.39977924,79.244,79.186,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828009392,11.3627,79.243,79.186,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828009785,2.19645664,79.294,79.186,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828009786,21.39977924,79.263,79.186,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828009982,11.36,79.261,79.198,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828011299,11.3584,79.272,79.198,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828011492,11.3584,79.272,79.201,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828011690,21.39977924,79.281,79.201,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828011890,21.39977924,79.281,79.2,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828011891,11.3577,79.277,79.204,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828012486,21.39977924,79.267,79.204,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828012689,21.39977924,79.259,79.189,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1770828012890,21.39977924,79.259,79.19,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828013287,11.3636,79.236,79.19,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828013588,21.39977924,79.235,79.185,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1770828014187,21.39977924,79.235,79.172,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828014386,21.39977924,79.235,79.16,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828014387,21.39977924,79.235,79.174,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828015592,21.39977924,79.249,79.174,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828015801,21.39977924,79.269,79.181,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828016190,11.3623,79.245,79.181,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828016394,21.39977924,79.289,79.201,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828016796,11.3605,79.257,79.205,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828017592,11.3622,79.246,79.205,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828017792,21.39977924,79.269,79.205,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828018394,21.39977924,79.289,79.207,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828018592,21.39977924,79.289,79.209,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828018994,11.3581,79.274,79.218,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828019797,11.3593,79.266,79.218,20.61574489]
["bitfinex-derivatives","SOLF0:USTF0",1770828020397,447.56144196,79.316,79.208,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828020398,22.58851281,79.304,79.221,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828020799,22.58851281,79.289,79.221,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828021096,22.58851281,79.27,79.208,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828021295,22.58851281,79.287,79.208,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828021692,11.3597,79.263,79.21,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828021895,10.93428448,79.28,79.21,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828022396,11.3581,79.274,79.222,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828023396,22.58851281,79.287,79.222,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828023600,22.58851281,79.287,79.134,176.993]
["bitfinex-derivatives","SOLF0:USTF0",1770828023601,22.58851281,79.269,79.204,21.20328354]
["bitfinex-derivatives","SOLF0:USTF0",1770828025795,22.58851281,79.269,79.198,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828026799,11.3635,79.237,79.198,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828027101,22.58851281,79.269,79.199,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828027302,10.93428448,79.28,79.201,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828027807,22.05714492,79.285,79.211,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828028009,22.05714492,79.302,79.211,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828028510,22.05714492,79.289,79.216,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828028903,11.3554,79.293,79.244,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828029212,22.05714492,79.313,79.244,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828029413,11.3559,79.29,79.244,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828029603,22.05714492,79.309,79.244,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828030714,11.3544,79.301,79.256,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828030911,22.05714492,79.315,79.257,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1770828031207,447.56144196,79.316,79.258,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828031603,10.93428448,79.33,79.258,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828031809,11.3532,79.309,79.258,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828031999,10.93428448,79.33,79.258,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828032203,10.93428448,79.33,79.26,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828032204,11.3529,79.31,79.26,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828032711,10.93428448,79.33,79.26,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828032910,22.05714492,79.329,79.26,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828033116,22.05714492,79.329,79.231,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828033306,22.05714492,79.329,79.233,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828033709,22.05714492,79.307,79.233,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828034310,11.3586,79.271,79.234,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828034927,22.05714492,79.325,79.257,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828035314,22.05714492,79.325,79.259,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828035715,11.3535,79.307,79.26,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828036614,11.3535,79.307,79.262,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828036921,11.352,79.317,79.27,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828037412,11.352,79.317,79.272,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828037610,11.3507,79.326,79.272,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828037814,26.12894751,79.351,79.272,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828038016,26.12894751,79.351,79.27,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828038017,26.12894751,79.351,79.274,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828038322,26.12894751,79.351,79.273,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1770828038323,26.12894751,79.351,79.289,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828038521,26.12894751,79.351,79.27,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828038522,4.07180259,79.351,79.291,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828038720,4.07180259,79.351,79.301,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828038917,4.07180259,79.351,79.303,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828039318,4.07180259,79.351,79.304,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828039719,4.07180259,79.351,79.303,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770828039720,22.05714492,79.35,79.285,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828039916,22.05714492,79.35,79.229,199.5095]
["bitfinex-derivatives","SOLF0:USTF0",1770828039917,11.35,79.331,79.286,152.60557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828040823,11.35,79.331,79.287,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828041121,4.07180259,79.351,79.297,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770828041420,4.07180259,79.351,79.298,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828041623,15.41890259,79.351,79.3,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828042020,4.07180259,79.351,79.3,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828042231,4.07180259,79.351,79.301,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1770828042518,11.3495,79.335,79.3,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828043627,11.3481,79.344,79.301,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1770828044417,11.3481,79.344,79.302,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828044920,4.07180259,79.351,79.303,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828045427,4.07180259,79.351,79.311,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828046026,26.12894751,79.351,79.294,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828046521,22.05714492,79.349,79.286,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1770828047126,11.3501,79.33,79.286,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1770828047315,11.3501,79.33,79.286,153.78557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828047922,11.3501,79.33,79.286,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828048120,11.349,79.338,79.288,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828048428,22.05714492,79.349,79.276,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1770828048627,22.05714492,79.349,79.277,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1770828049019,22.05714492,79.349,79.25,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828049020,11.3513,79.322,79.279,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828049216,10.93428448,79.33,79.28,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1770828049427,22.05714492,79.309,79.231,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828049622,22.05714492,79.309,79.242,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828050128,22.05714492,79.309,79.244,20.90557033]
["bitfinex-derivatives","SOLF0:USTF0",1770828050526,11.3543,79.301,79.252,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828051127,11.3543,79.301,79.254,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828052926,22.05714492,79.309,79.255,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828053823,11.3533,79.308,79.255,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054030,4.07180259,79.351,79.255,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054031,21.99526202,79.327,79.255,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054328,33.34576202,79.327,79.276,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054530,21.99526202,79.327,79.278,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054725,21.99526202,79.349,79.278,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828054924,11.3477,79.347,79.294,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770828055124,21.99526202,79.349,79.29,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1770828055324,21.99526202,79.349,79.291,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828055729,11.3507,79.326,79.274,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828055931,21.99526202,79.328,79.274,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828056238,21.99526202,79.328,79.279,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770828056530,21.99526202,79.328,79.28,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1770828057329,21.99526202,79.345,79.281,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828057530,21.99526202,79.345,79.283,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828057926,21.99526202,79.345,79.285,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828058130,33.34326202,79.345,79.285,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828058629,11.349,79.338,79.289,34.01511342]
["bitfinex-derivatives","SOLF0:USTF0",1770828058831,4.07180259,79.351,79.29,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828059226,26.06706461,79.351,79.291,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1770828059621,26.06706461,79.351,79.292,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828059826,26.06706461,79.351,79.293,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828060130,11.3476,79.348,79.294,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1770828060328,21.99526202,79.329,79.281,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828060533,21.99526202,79.346,79.282,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828061227,10.93428448,79.35,79.25,10.93428448]
["bitfinex-derivatives","SOLF0:USTF0",1770828061228,21.99526202,79.329,79.251,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828061530,11.351,79.324,79.271,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770828061730,21.99526202,79.324,79.271,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828062635,11.3525,79.313,79.271,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828062834,21.99526202,79.324,79.271,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828063134,11.3534,79.308,79.271,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828063329,21.99526202,79.319,79.271,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828063727,11.3529,79.311,79.272,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1770828064135,11.3529,79.311,79.267,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828064437,11.3529,79.311,79.271,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1770828064638,11.3529,79.311,79.271,146.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770828065037,21.99526202,79.335,79.272,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828065237,21.99526202,79.335,79.277,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828065437,21.99526202,79.335,79.25,10.90678942]
["bitfinex-derivatives","SOLF0:USTF0",1770828065438,11.3502,79.33,79.279,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828065639,21.99526202,79.335,79.279,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828065833,21.99526202,79.335,79.281,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828066441,21.99526202,79.335,79.282,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1770828066641,21.99526202,79.319,79.263,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828067146,21.99526202,79.319,79.264,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1770828067327,11.3522,79.315,79.265,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828068032,11.3509,79.324,79.267,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828068232,21.99526202,79.335,79.267,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828068634,11.3508,79.325,79.279,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770828068843,21.99526202,79.335,79.279,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770828069732,11.3517,79.319,79.279,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770828070134,21.99526202,79.335,79.267,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828070932,11.3531,79.309,79.267,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828071536,11.3521,79.316,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828071736,21.99526202,79.333,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828072143,21.99526202,79.331,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828072449,22.6977,79.339,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828072450,21.99526202,79.329,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828072640,21.99526202,79.327,79.268,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828073545,21.99526202,79.327,79.269,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770828073745,21.99526202,79.327,79.27,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828073944,11.3533,79.308,79.271,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770828074543,21.99526202,79.311,79.236,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828074742,21.99526202,79.299,79.237,158.81931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828076147,21.99526202,79.299,79.242,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828076341,21.99526202,79.299,79.244,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828076643,21.99526202,79.299,79.23,10.90678942]
["bitfinex-derivatives","SOLF0:USTF0",1770828076644,21.99526202,79.299,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828077043,11.3557,79.291,79.25,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770828077446,21.99526202,79.299,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828077749,11.3575,79.278,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828078245,21.99526202,79.299,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828078645,11.3566,79.285,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828078844,21.99526202,79.299,79.246,22.65931342]
["bitfinex-derivatives","SOLF0:USTF0",1770828079749,11.3565,79.286,79.247,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770828079954,21.99526202,79.299,79.245,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1770828080247,21.99526202,79.297,79.245,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1770828080459,22.45063546,79.295,79.245,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1770828080750,22.45063546,79.295,79.245,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828080950,11.3586,79.271,79.245,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828081149,22.45063546,79.295,79.245,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828081638,11.3556,79.292,79.248,23.35078224]
["bitfinex-derivatives","SOLF0:USTF0",1770828082347,22.45063546,79.295,79.248,23.35078224]
["bitfinex-derivatives","SOLF0:USTF0",1770828082645,11.3563,79.287,79.248,23.35078224]
["bitfinex-derivatives","SOLF0:USTF0",1770828083252,22.45063546,79.295,79.248,23.35078224]
["bitfinex-derivatives","SOLF0:USTF0",1770828083438,22.45063546,79.295,79.243,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1770828083948,22.45063546,79.289,79.243,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1770828084154,10.90678942,79.31,79.145,176.968]
["bitfinex-derivatives","SOLF0:USTF0",1770828084155,10.90678942,79.27,79.207,23.35078224]
["bitfinex-derivatives","SOLF0:USTF0",1770828084353,10.90678942,79.27,79.208,177.2522012]
["bitfinex-derivatives","SOLF0:USTF0",1770828084649,10.90678942,79.27,79.21,38.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1770828084836,10.90678942,79.27,79.194,38.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1770828085040,11.3607,79.256,79.206,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770828085249,11.3607,79.256,79.208,38.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1770828085449,10.90678942,79.27,79.208,38.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1770828085653,11.3606,79.257,79.208,38.9322012]
["bitfinex-derivatives","SOLF0:USTF0",1770828085846,11.55216651,79.3,79.207,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1770828085847,9.36935277,79.287,79.213,38.87447928]
["bitfinex-derivatives","SOLF0:USTF0",1770828086145,11.3582,79.273,79.215,38.87447928]
["bitfinex-derivatives","SOLF0:USTF0",1770828086452,9.36392292,79.302,79.226,38.87447928]
["bitfinex-derivatives","SOLF0:USTF0",1770828086651,9.36392292,79.301,79.226,38.87447928]
["bitfinex-derivatives","SOLF0:USTF0",1770828086848,9.36392292,79.308,79.226,38.87447928]
["bitfinex-derivatives","SOLF0:USTF0",1770828087048,22.7062,79.309,79.228,38.71536945]
["bitfinex-derivatives","SOLF0:USTF0",1770828087049,9.36392292,79.307,79.228,38.71536945]
["bitfinex-derivatives","SOLF0:USTF0",1770828087251,9.36392292,79.306,79.228,38.71536945]
["bitfinex-derivatives","SOLF0:USTF0",1770828087545,9.36392292,79.319,79.243,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828087741,10.90678942,79.32,79.243,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828087940,22.6988,79.335,79.243,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828087941,10.90678942,79.33,79.243,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828088137,10.90678942,79.31,79.257,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828089152,11.3555,79.292,79.257,38.7100068]
["bitfinex-derivatives","SOLF0:USTF0",1770828089744,22.6988,79.335,79.259,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828089745,11.3544,79.301,79.259,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828090343,9.3589342,79.329,79.254,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1770828090344,11.353,79.31,79.262,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828091754,11.354,79.303,79.262,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828092558,9.3734432,79.328,79.262,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828092748,9.3734432,79.327,79.262,38.67915363]
["bitfinex-derivatives","SOLF0:USTF0",1770828093050,11.3555,79.293,79.261,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1770828093547,11.3565,79.285,79.261,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1770828093948,10.90678942,79.31,79.261,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1770828094148,11.3555,79.293,79.247,38.67302946]
["bitfinex-derivatives","SOLF0:USTF0",1770828094349,10.90678942,79.33,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828094350,9.37482513,79.329,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828094551,10.90678942,79.33,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828094748,9.37653928,79.329,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828094959,9.37653928,79.328,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828095150,9.37653928,79.327,79.249,38.66551533]
["bitfinex-derivatives","SOLF0:USTF0",1770828095455,11.3532,79.308,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828095648,9.38081826,79.329,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828095847,10.90678942,79.33,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828096048,9.38073042,79.329,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828096248,9.38073679,79.328,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828096447,10.90678942,79.33,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828096750,11.3542,79.302,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828096954,9.38065182,79.328,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828097149,9.38065182,79.334,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828097349,9.38065182,79.333,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828097552,9.38065182,79.332,79.262,38.66301891]
["bitfinex-derivatives","SOLF0:USTF0",1770828097752,11.353,79.31,79.266,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828098048,22.6988,79.335,79.266,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828098258,9.39016777,79.334,79.268,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828098558,9.39016777,79.333,79.268,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828098749,9.39016777,79.332,79.268,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828098951,11.3518,79.319,79.268,38.57899846]
["bitfinex-derivatives","SOLF0:USTF0",1770828099153,503.2088125,79.357,79.27,38.57705521]
["bitfinex-derivatives","SOLF0:USTF0",1770828099354,9.39614578,79.35,79.272,38.57467622]
["bitfinex-derivatives","SOLF0:USTF0",1770828099555,9.39614578,79.349,79.272,38.57467622]
["bitfinex-derivatives","SOLF0:USTF0",1770828099753,9.39614578,79.348,79.272,38.57467622]
["bitfinex-derivatives","SOLF0:USTF0",1770828099949,11.3515,79.32,79.284,38.57467622]
["bitfinex-derivatives","SOLF0:USTF0",1770828100364,11.3515,79.32,79.26,10.90678942]
["bitfinex-derivatives","SOLF0:USTF0",1770828100365,9.39614578,79.345,79.294,38.56092402]
["bitfinex-derivatives","SOLF0:USTF0",1770828100570,480.5162125,79.357,79.295,38.56092402]
["bitfinex-derivatives","SOLF0:USTF0",1770828100956,9.39759252,79.35,79.295,38.56092402]
["bitfinex-derivatives","SOLF0:USTF0",1770828101264,9.39759252,79.349,79.272,38.56092402]
["bitfinex-derivatives","SOLF0:USTF0",1770828101464,9.39759252,79.348,79.274,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828101763,9.39759252,79.347,79.274,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828101964,11.3518,79.318,79.274,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828102361,11.3518,79.318,79.276,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828102961,11.3529,79.311,79.276,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828103162,9.39759252,79.329,79.276,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828103364,10.90678942,79.35,79.276,38.55863071]
["bitfinex-derivatives","SOLF0:USTF0",1770828103559,11.3504,79.328,79.281,38.56221251]
["bitfinex-derivatives","SOLF0:USTF0",1770828104766,11.3504,79.328,79.285,38.55869745]
["bitfinex-derivatives","SOLF0:USTF0",1770828105858,11.3494,79.335,79.288,38.55660041]
["bitfinex-derivatives","SOLF0:USTF0",1770828106762,11.3494,79.335,79.29,38.53726704]
["bitfinex-derivatives","SOLF0:USTF0",1770828107263,11.3494,79.335,79.292,38.53726704]
["bitfinex-derivatives","SOLF0:USTF0",1770828107563,11.3494,79.335,79.294,38.53524603]
["bitfinex-derivatives","SOLF0:USTF0",1770828107758,11.348,79.345,79.294,38.53524603]
["bitfinex-derivatives","SOLF0:USTF0",1770828107958,4.07180259,79.351,79.294,38.53524603]
["bitfinex-derivatives","SOLF0:USTF0",1770828108565,4.07180259,79.351,79.296,38.47952505]
["bitfinex-derivatives","SOLF0:USTF0",1770828109066,11.3475,79.349,79.307,38.47952505]
["bitfinex-derivatives","SOLF0:USTF0",1770828109265,4.07180259,79.351,79.307,38.47952505]
["bitfinex-derivatives","SOLF0:USTF0",1770828109860,9.45203762,79.35,79.307,38.47952505]
["bitfinex-derivatives","SOLF0:USTF0",1770828110068,4.07180259,79.351,79.307,38.47952505]
["bitfinex-derivatives","SOLF0:USTF0",1770828110362,20.35752966,79.35,79.284,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828110562,9.45074024,79.349,79.285,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1770828110768,9.45074024,79.348,79.285,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1770828110967,11.3503,79.329,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828111168,9.45074024,79.346,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828111371,9.45074024,79.345,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828111565,9.45074024,79.344,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828111760,9.45074024,79.343,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828111964,11.3512,79.323,79.286,38.57127176]
["bitfinex-derivatives","SOLF0:USTF0",1770828112567,11.3497,79.333,79.289,38.64606133]
["bitfinex-derivatives","SOLF0:USTF0",1770828112963,9.45163932,79.35,79.289,38.64606133]
["bitfinex-derivatives","SOLF0:USTF0",1770828113163,11.3496,79.334,79.289,38.64606133]
["bitfinex-derivatives","SOLF0:USTF0",1770828113359,9.45163932,79.348,79.289,38.64606133]
["bitfinex-derivatives","SOLF0:USTF0",1770828113560,9.45163932,79.348,79.25,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1770828113561,10.90678942,79.34,79.251,38.64441182]
["bitfinex-derivatives","SOLF0:USTF0",1770828113768,9.45163932,79.339,79.253,38.64441182]
["bitfinex-derivatives","SOLF0:USTF0",1770828113965,9.45163932,79.338,79.253,38.64441182]
["bitfinex-derivatives","SOLF0:USTF0",1770828114274,9.45163932,79.337,79.253,38.64441182]
["bitfinex-derivatives","SOLF0:USTF0",1770828114469,9.45163932,79.336,79.255,38.63703564]
["bitfinex-derivatives","SOLF0:USTF0",1770828114673,9.45163932,79.335,79.255,38.63703564]
["bitfinex-derivatives","SOLF0:USTF0",1770828114873,9.45163932,79.335,79.254,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1770828114874,11.3523,79.315,79.266,38.63703564]
["bitfinex-derivatives","SOLF0:USTF0",1770828116968,11.3532,79.308,79.266,38.63703564]
["bitfinex-derivatives","SOLF0:USTF0",1770828118569,11.3532,79.308,79.267,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770828118770,11.3522,79.316,79.268,38.62589799]
["bitfinex-derivatives","SOLF0:USTF0",1770828119880,11.3522,79.316,79.27,38.6244697]
["bitfinex-derivatives","SOLF0:USTF0",1770828120179,11.353,79.31,79.27,38.6244697]
["bitfinex-derivatives","SOLF0:USTF0",1770828120677,9.45109645,79.339,79.27,38.6244697]
["bitfinex-derivatives","SOLF0:USTF0",1770828120881,9.45109645,79.338,79.27,38.6244697]
["bitfinex-derivatives","SOLF0:USTF0",1770828121079,9.45109645,79.337,79.27,38.6244697]
["bitfinex-derivatives","SOLF0:USTF0",1770828121280,9.45109645,79.336,79.255,38.61948729]
["bitfinex-derivatives","SOLF0:USTF0",1770828121480,10.90678942,79.32,79.255,38.61948729]
["bitfinex-derivatives","SOLF0:USTF0",1770828121776,15.39691822,79.339,79.23,10.90678942]
["bitfinex-derivatives","SOLF0:USTF0",1770828121777,11.3565,79.286,79.238,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770828121975,10.90678942,79.3,79.23,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828122279,11.3549,79.297,79.251,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828123079,11.3558,79.29,79.251,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828124178,9.45145708,79.309,79.251,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828124179,11.3548,79.298,79.251,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828124384,10.90678942,79.32,79.251,38.61812752]
["bitfinex-derivatives","SOLF0:USTF0",1770828124684,9.45145708,79.336,79.252,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828124891,11.3518,79.318,79.272,38.41766445]
["bitfinex-derivatives","SOLF0:USTF0",1770828125282,11.3492,79.337,79.293,38.41766445]
["bitfinex-derivatives","SOLF0:USTF0",1770828125995,11.3476,79.348,79.296,38.4163733]
["bitfinex-derivatives","SOLF0:USTF0",1770828126691,11.55216651,79.386,79.296,38.4163733]
["bitfinex-derivatives","SOLF0:USTF0",1770828126981,9.43365274,79.385,79.311,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828127179,9.43365274,79.384,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828127380,9.43365274,79.383,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828127580,9.43365274,79.382,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828127787,10.90588583,79.39,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828127986,9.42938193,79.389,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828128184,9.42938193,79.388,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828128383,9.42938193,79.387,79.319,36.3050799]
["bitfinex-derivatives","SOLF0:USTF0",1770828128583,9.42938193,79.386,79.322,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828128786,9.42938193,79.403,79.324,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828128985,9.42938193,79.402,79.324,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828129180,10.90588583,79.41,79.31,10.90588583]
["bitfinex-derivatives","SOLF0:USTF0",1770828129181,9.42938193,79.408,79.337,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828129380,9.42938193,79.407,79.337,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828129585,9.42938193,79.406,79.337,36.33459937]
["bitfinex-derivatives","SOLF0:USTF0",1770828129789,11.3399,79.401,79.342,36.33324519]
["bitfinex-derivatives","SOLF0:USTF0",1770828130089,11.3399,79.401,79.344,36.33324519]
["bitfinex-derivatives","SOLF0:USTF0",1770828130284,10.90588583,79.41,79.344,36.33324519]
["bitfinex-derivatives","SOLF0:USTF0",1770828130489,9.42938193,79.422,79.357,36.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1770828130685,9.42938193,79.421,79.357,36.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1770828130990,9.42938193,79.429,79.357,36.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1770828131187,10.90588583,79.39,79.301,36.29760879]
["bitfinex-derivatives","SOLF0:USTF0",1770828131397,10.90588583,79.39,79.303,36.29630926]
["bitfinex-derivatives","SOLF0:USTF0",1770828131692,10.90588583,79.39,79.305,36.29630926]
["bitfinex-derivatives","SOLF0:USTF0",1770828132386,11.3416,79.39,79.329,36.27954728]
["bitfinex-derivatives","SOLF0:USTF0",1770828133288,11.3402,79.4,79.346,36.27954728]
["bitfinex-derivatives","SOLF0:USTF0",1770828134594,10.90588583,79.43,79.337,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828134595,11.3387,79.41,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828134793,9.42938193,79.425,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828134993,10.90588583,79.43,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828134994,10.90588583,79.41,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828135782,11.3411,79.393,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828136192,10.90588583,79.41,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828136386,11.341,79.394,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828138697,11.3398,79.402,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828139393,11.3409,79.395,79.349,36.25426713]
["bitfinex-derivatives","SOLF0:USTF0",1770828139584,10.90588583,79.39,79.331,36.21571924]
["bitfinex-derivatives","SOLF0:USTF0",1770828139988,11.346,79.359,79.317,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828140189,11.346,79.359,79.317,179.57571924]
["bitfinex-derivatives","SOLF0:USTF0",1770828140593,10.90588583,79.37,79.317,179.57571924]
["bitfinex-derivatives","SOLF0:USTF0",1770828140899,10.90588583,79.37,79.317,36.21571924]
["bitfinex-derivatives","SOLF0:USTF0",1770828141099,10.90588583,79.37,79.288,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770828141284,10.90588583,79.37,79.26,10.90588583]
["bitfinex-derivatives","SOLF0:USTF0",1770828141285,10.90588583,79.35,79.273,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828142295,10.90588583,79.35,79.262,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828142490,11.3503,79.329,79.274,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770828142690,10.90588583,79.35,79.262,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828143200,10.90588583,79.37,79.263,26.54395206]
["bitfinex-derivatives","SOLF0:USTF0",1770828143702,11.3477,79.347,79.293,26.542188]
["bitfinex-derivatives","SOLF0:USTF0",1770828144699,11.3477,79.347,79.294,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770828144900,11.3477,79.347,79.295,26.55175935]
["bitfinex-derivatives","SOLF0:USTF0",1770828146495,11.3465,79.355,79.302,26.65452307]
["bitfinex-derivatives","SOLF0:USTF0",1770828146701,10.90588583,79.37,79.302,26.65452307]
["bitfinex-derivatives","SOLF0:USTF0",1770828146899,10.90588583,79.35,79.283,26.65452307]
["bitfinex-derivatives","SOLF0:USTF0",1770828147104,11.3494,79.335,79.284,26.65452307]
["bitfinex-derivatives","SOLF0:USTF0",1770828147309,10.90588583,79.37,79.284,26.65452307]
["bitfinex-derivatives","SOLF0:USTF0",1770828147600,10.90588583,79.39,79.309,26.65121893]
["bitfinex-derivatives","SOLF0:USTF0",1770828148200,10.90588583,79.37,79.31,26.65121893]
["bitfinex-derivatives","SOLF0:USTF0",1770828148406,10.90588583,79.37,79.294,26.648668]
["bitfinex-derivatives","SOLF0:USTF0",1770828148407,10.90588583,79.35,79.294,26.648668]
["bitfinex-derivatives","SOLF0:USTF0",1770828148609,10.90588583,79.33,79.276,26.648668]
["bitfinex-derivatives","SOLF0:USTF0",1770828149501,10.90588583,79.35,79.276,26.648668]
["bitfinex-derivatives","SOLF0:USTF0",1770828150000,10.90588583,79.35,79.278,38.00470939]
["bitfinex-derivatives","SOLF0:USTF0",1770828150201,10.90588583,79.35,79.279,26.64720939]
["bitfinex-derivatives","SOLF0:USTF0",1770828150392,22.6896,79.368,79.279,26.64720939]
["bitfinex-derivatives","SOLF0:USTF0",1770828150593,10.90588583,79.35,79.279,26.64720939]
["bitfinex-derivatives","SOLF0:USTF0",1770828151216,11.3487,79.34,79.29,26.66167352]
["bitfinex-derivatives","SOLF0:USTF0",1770828152802,11.3487,79.34,79.293,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770828153607,11.3498,79.332,79.29,26.66167352]
["bitfinex-derivatives","SOLF0:USTF0",1770828154607,10.90588583,79.33,79.257,26.63977029]
["bitfinex-derivatives","SOLF0:USTF0",1770828155104,10.90588583,79.33,79.259,26.63977029]
["bitfinex-derivatives","SOLF0:USTF0",1770828155305,10.90588583,79.33,79.27,26.63977029]
["bitfinex-derivatives","SOLF0:USTF0",1770828155806,10.90588583,79.33,79.24,10.90588583]
["bitfinex-derivatives","SOLF0:USTF0",1770828155807,11.3501,79.33,79.287,26.63853678]
["bitfinex-derivatives","SOLF0:USTF0",1770828156700,11.3501,79.33,79.289,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770828156906,11.3501,79.33,79.29,26.72978487]
["bitfinex-derivatives","SOLF0:USTF0",1770828157510,11.3487,79.34,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828157899,22.6906,79.364,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828158301,9.4244164,79.376,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828158502,9.4244164,79.383,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828158702,9.4244164,79.382,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828158903,22.6894,79.368,79.292,26.72863267]
["bitfinex-derivatives","SOLF0:USTF0",1770828159698,11.3485,79.342,79.297,26.69818922]
["bitfinex-derivatives","SOLF0:USTF0",1770828161904,9.4244164,79.366,79.281,26.69439106]
["bitfinex-derivatives","SOLF0:USTF0",1770828162113,10.90588583,79.34,79.261,26.69439106]
["bitfinex-derivatives","SOLF0:USTF0",1770828162412,10.90588583,79.34,79.24,10.90588583]
["bitfinex-derivatives","SOLF0:USTF0",1770828162413,10.90588583,79.34,79.263,26.69439106]
["bitfinex-derivatives","SOLF0:USTF0",1770828163807,11.3519,79.317,79.272,26.69122336]
["bitfinex-derivatives","SOLF0:USTF0",1770828164714,11.3529,79.31,79.272,26.69122336]
["bitfinex-derivatives","SOLF0:USTF0",1770828165810,10.90588583,79.34,79.272,26.69122336]
["bitfinex-derivatives","SOLF0:USTF0",1770828165811,11.3518,79.318,79.272,26.69122336]
["bitfinex-derivatives","SOLF0:USTF0",1770828166113,10.90588583,79.34,79.274,26.69425463]
["bitfinex-derivatives","SOLF0:USTF0",1770828167503,10.90588583,79.34,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828167706,9.4244164,79.339,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828167903,9.4244164,79.338,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828168104,10.90588583,79.32,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828168724,11.3554,79.294,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828169317,11.3542,79.302,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828169510,10.90588583,79.32,79.263,26.68996609]
["bitfinex-derivatives","SOLF0:USTF0",1770828169917,11.354,79.303,79.264,26.69622355]
["bitfinex-derivatives","SOLF0:USTF0",1770828170618,11.3529,79.311,79.267,26.69243094]
["bitfinex-derivatives","SOLF0:USTF0",1770828170813,10.90588583,79.34,79.267,26.69243094]
["bitfinex-derivatives","SOLF0:USTF0",1770828171717,11.3525,79.313,79.267,26.69243094]
["bitfinex-derivatives","SOLF0:USTF0",1770828172421,11.3525,79.313,79.275,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770828172619,11.3534,79.307,79.276,26.69161222]
["bitfinex-derivatives","SOLF0:USTF0",1770828173121,22.6976,79.339,79.276,26.69161222]
["bitfinex-derivatives","SOLF0:USTF0",1770828174618,10.90588583,79.34,79.278,26.70422285]
["bitfinex-derivatives","SOLF0:USTF0",1770828175321,22.6926,79.357,79.289,26.70422285]
["bitfinex-derivatives","SOLF0:USTF0",1770828176817,11.3498,79.333,79.292,26.6988614]
["bitfinex-derivatives","SOLF0:USTF0",1770828177117,10.90588583,79.35,79.292,26.6988614]
["bitfinex-derivatives","SOLF0:USTF0",1770828179211,9.4244164,79.349,79.292,26.6988614]
["bitfinex-derivatives","SOLF0:USTF0",1770828179410,9.4244164,79.348,79.292,26.6988614]
["bitfinex-derivatives","SOLF0:USTF0",1770828179612,9.4244164,79.347,79.28,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770828179813,9.4244164,79.346,79.28,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770828180016,11.3514,79.321,79.282,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770828180217,9.4244164,79.344,79.283,26.74755292]
["bitfinex-derivatives","SOLF0:USTF0",1770828180413,10.90588583,79.35,79.283,26.74755292]
["bitfinex-derivatives","SOLF0:USTF0",1770828180613,9.47497671,79.349,79.283,26.74755292]
["bitfinex-derivatives","SOLF0:USTF0",1770828180812,9.47497671,79.349,79.211,31.32144449]
["bitfinex-derivatives","SOLF0:USTF0",1770828180813,10.90588583,79.33,79.261,26.85042221]
["bitfinex-derivatives","SOLF0:USTF0",1770828181123,10.90588583,79.33,79.271,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828181124,4.07268424,79.33,79.271,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828181320,22.8518621,79.369,79.27,4.07268424]
["bitfinex-derivatives","SOLF0:USTF0",1770828181321,11.3521,79.316,79.275,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828181922,4.07268424,79.34,79.291,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828182425,11.3494,79.335,79.291,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828182618,4.07268424,79.32,79.275,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828182813,2.07637617,79.339,79.275,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828183024,11.3526,79.313,79.278,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828183225,2.08542926,79.336,79.278,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828183421,2.08646159,79.319,79.261,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828183722,2.08646159,79.317,79.261,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828183920,11.57856048,79.316,79.261,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828184118,11.3552,79.294,79.261,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828184313,9.49564505,79.293,79.244,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828184520,1.74785487,79.315,79.244,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828184714,1.74785487,79.313,79.244,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828185021,11.24400164,79.312,79.244,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828185221,9.49614677,79.311,79.244,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828185418,1.75686672,79.309,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828185623,1.75686672,79.307,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828185927,1.75686672,79.305,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828186132,9.49614677,79.304,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828186330,9.49614677,79.303,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828186625,9.49614677,79.302,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828186834,9.49614677,79.301,79.247,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828187023,11.3557,79.291,79.25,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828187528,1.91938746,79.299,79.235,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828187728,1.91938746,79.299,79.181,31.32144449]
["bitfinex-derivatives","SOLF0:USTF0",1770828187729,1.91938746,79.279,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828187931,10.91204128,79.28,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828187932,1.91938746,79.277,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828188126,9.49625358,79.276,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828188326,1.91938746,79.277,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828188634,9.48157651,79.276,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828188835,1.91938746,79.277,79.219,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828189042,2.27014693,79.295,79.222,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828189330,9.48209165,79.294,79.222,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828189535,9.48245278,79.293,79.225,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828189837,9.48245278,79.292,79.225,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828190025,9.48245278,79.291,79.225,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828190226,9.48322986,79.29,79.225,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828190421,11.3563,79.287,79.228,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828190822,2.27014693,79.295,79.228,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828191027,11.3563,79.287,79.23,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828191628,11.3574,79.279,79.23,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828192234,11.3574,79.279,79.232,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828192736,11.3561,79.288,79.232,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828193725,11.3561,79.288,79.234,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828193922,11.3546,79.299,79.234,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828194330,2.27827497,79.299,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828194537,11.3568,79.283,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828194834,2.27827497,79.299,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828195036,10.91204128,79.28,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828195237,2.39908314,79.299,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828195932,11.3564,79.286,79.236,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828197224,11.3552,79.295,79.239,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828197428,2.38481777,79.316,79.241,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828198229,11.3538,79.305,79.253,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828198628,491.64691686,79.332,79.261,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828198831,2.34180481,79.331,79.263,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828199729,11.3518,79.318,79.269,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770828199939,2.32605088,79.319,79.262,126.30095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828200234,10.91204128,79.32,79.262,126.30095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828200235,11.3523,79.315,79.268,25.64095545]
["bitfinex-derivatives","SOLF0:USTF0",1770828201436,11.3523,79.315,79.271,24.67645265]
["bitfinex-derivatives","SOLF0:USTF0",1770828201748,2.12389286,79.319,79.271,24.67645265]
["bitfinex-derivatives","SOLF0:USTF0",1770828202138,9.58294888,79.318,79.271,24.67645265]
["bitfinex-derivatives","SOLF0:USTF0",1770828202338,11.3548,79.297,79.256,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770828202546,11.3548,79.297,79.257,24.68825991]
["bitfinex-derivatives","SOLF0:USTF0",1770828202748,2.08568046,79.333,79.257,24.68825991]
["bitfinex-derivatives","SOLF0:USTF0",1770828202950,2.08568046,79.333,79.251,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828202951,11.3537,79.305,79.259,24.68825991]
["bitfinex-derivatives","SOLF0:USTF0",1770828203543,11.3537,79.305,79.262,24.68913671]
["bitfinex-derivatives","SOLF0:USTF0",1770828203748,11.3521,79.316,79.262,24.68913671]
["bitfinex-derivatives","SOLF0:USTF0",1770828204244,11.3521,79.316,79.251,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828204245,11.3521,79.316,79.276,24.68913671]
["bitfinex-derivatives","SOLF0:USTF0",1770828204736,11.3507,79.326,79.278,24.65754665]
["bitfinex-derivatives","SOLF0:USTF0",1770828205142,10.91204128,79.34,79.278,24.65754665]
["bitfinex-derivatives","SOLF0:USTF0",1770828205143,9.58779303,79.325,79.278,24.65754665]
["bitfinex-derivatives","SOLF0:USTF0",1770828205342,2.10263189,79.339,79.278,24.65754665]
["bitfinex-derivatives","SOLF0:USTF0",1770828205545,2.10083278,79.337,79.278,24.65754665]
["bitfinex-derivatives","SOLF0:USTF0",1770828205848,2.10083278,79.337,79.267,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828205849,2.10083278,79.319,79.267,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828206046,9.58988291,79.318,79.267,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828206247,2.08578743,79.316,79.263,24.65844621]
["bitfinex-derivatives","SOLF0:USTF0",1770828206437,2.08578743,79.314,79.263,24.65844621]
["bitfinex-derivatives","SOLF0:USTF0",1770828206642,11.62279763,79.313,79.263,24.65844621]
["bitfinex-derivatives","SOLF0:USTF0",1770828206839,2.03291472,79.311,79.221,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828207038,2.03291472,79.309,79.223,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828207249,2.04964392,79.307,79.223,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828207453,11.3575,79.279,79.223,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828208342,11.3575,79.279,79.233,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770828208548,11.3575,79.279,79.234,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828208741,2.06801003,79.29,79.234,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828208947,9.58616192,79.289,79.217,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828209251,2.06801003,79.305,79.221,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828209549,2.05058733,79.289,79.233,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828209747,2.05058733,79.287,79.233,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828209947,9.58752604,79.286,79.233,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828210144,11.3572,79.281,79.233,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828210541,2.05058733,79.287,79.233,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828210747,13.65016735,79.325,79.243,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828210945,13.65016735,79.325,79.24,10.91204128]
["bitfinex-derivatives","SOLF0:USTF0",1770828210946,11.64067869,79.324,79.245,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828211149,9.57999413,79.323,79.245,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828211348,9.57999413,79.323,79.24,10.91204128]
["bitfinex-derivatives","SOLF0:USTF0",1770828211349,11.3525,79.313,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828211556,10.91204128,79.32,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828211752,9.57171417,79.319,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828211949,9.57171417,79.318,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828212150,9.57171417,79.317,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828212353,9.57171417,79.316,79.266,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828212553,2.31336201,79.314,79.247,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828212755,9.57171417,79.313,79.247,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828213051,11.3562,79.288,79.247,36.44318298]
["bitfinex-derivatives","SOLF0:USTF0",1770828213259,2.29743406,79.312,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828213453,2.29541119,79.31,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828213654,9.57059344,79.309,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828213852,2.29541119,79.31,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828214058,9.57297459,79.309,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828214250,2.29541119,79.31,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828214450,9.57290921,79.309,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828214656,9.57279343,79.308,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828214854,11.3556,79.292,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828215164,1.89967577,79.308,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828215463,11.3567,79.284,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828216859,11.3551,79.295,79.248,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828217055,1.89967577,79.308,79.249,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770828217255,9.57914029,79.307,79.25,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828217456,9.57914029,79.306,79.25,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828217663,9.58063483,79.305,79.25,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828217860,1.89967577,79.308,79.25,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828218863,11.3547,79.298,79.253,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828219261,9.57808025,79.318,79.253,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828219457,10.91204128,79.32,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828219658,1.84695332,79.317,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828219854,11.3557,79.291,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828220059,1.84695332,79.315,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828220360,9.58155823,79.314,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828220560,1.85379892,79.312,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828220759,1.85379892,79.31,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828220962,1.85379892,79.308,79.255,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828221153,10.91204128,79.3,79.255,5.75388298]
["bitfinex-derivatives","SOLF0:USTF0",1770828221354,9.58155823,79.299,79.255,5.75388298]
["bitfinex-derivatives","SOLF0:USTF0",1770828221557,10.91204128,79.3,79.255,5.75388298]
["bitfinex-derivatives","SOLF0:USTF0",1770828221766,11.3584,79.272,79.255,8.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770828222559,11.3584,79.272,79.232,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1770828222764,11.3595,79.265,79.229,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1770828225265,11.3595,79.265,79.229,169.84128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828225471,11.3593,79.266,79.229,169.84128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828225663,11.3593,79.266,79.23,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828225866,9.57043148,79.291,79.23,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828226172,9.57043148,79.291,79.22,10.91204128]
["bitfinex-derivatives","SOLF0:USTF0",1770828226173,23.88242077,79.308,79.232,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828226474,11.3557,79.291,79.247,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828226667,10.91204128,79.32,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828226873,9.57801416,79.319,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828227075,9.57801416,79.318,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828227264,9.57801416,79.317,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828227462,11.3556,79.292,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828227666,23.88242077,79.312,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828227871,23.88242077,79.309,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828228070,23.88242077,79.307,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828228374,11.358,79.275,79.249,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828228569,23.88242077,79.29,79.237,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1770828228769,23.88242077,79.288,79.214,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828228971,11.3614,79.252,79.214,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828229470,23.88242077,79.283,79.214,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828229772,9.57889948,79.282,79.214,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828230070,9.57889948,79.281,79.214,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828230272,9.57889948,79.28,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828230473,10.91204128,79.29,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828230768,9.57461036,79.289,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828230974,9.57461036,79.288,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828231175,9.57461036,79.287,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828231470,9.57461036,79.286,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828231676,9.57461036,79.285,79.216,25.08128298]
["bitfinex-derivatives","SOLF0:USTF0",1770828231871,11.3588,79.269,79.224,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828233177,23.8394663,79.287,79.224,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828234070,11.3586,79.271,79.227,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828235978,11.3574,79.279,79.229,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828236177,11.3574,79.279,79.23,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828236572,11.3574,79.279,79.235,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770828236770,11.359,79.268,79.231,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828238173,11.3599,79.262,79.23,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828238566,23.8394663,79.284,79.23,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828238876,23.8394663,79.284,79.21,157.79204128]
["bitfinex-derivatives","SOLF0:USTF0",1770828238877,11.3608,79.256,79.215,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828239680,11.3597,79.263,79.217,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828239985,23.8394663,79.284,79.217,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828240477,22.7073,79.306,79.217,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828240478,23.8394663,79.302,79.217,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828240674,33.3947036,79.301,79.217,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828240874,11.355,79.296,79.251,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828241179,23.8394663,79.308,79.251,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828241376,23.8394663,79.306,79.251,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828241580,10.91204128,79.27,79.212,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828241878,23.8394663,79.269,79.212,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242076,10.91204128,79.25,79.181,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242277,9.55343044,79.268,79.181,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242278,9.54886193,79.267,79.181,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242477,23.8394663,79.268,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242679,23.8394663,79.266,79.207,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828242874,23.8394663,79.229,79.154,29.25657008]
["bitfinex-derivatives","SOLF0:USTF0",1770828243073,10.91204128,79.21,79.154,29.25657008]
["bitfinex-derivatives","SOLF0:USTF0",1770828243382,9.52966872,79.226,79.156,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828243578,23.8394663,79.245,79.161,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828243783,23.8394663,79.235,79.182,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828244287,23.8394663,79.229,79.155,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828244478,10.91204128,79.23,79.155,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828244479,23.8394663,79.227,79.155,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828244682,10.91204128,79.23,79.155,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828244683,23.8394663,79.225,79.155,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828245184,23.8394663,79.225,79.154,4.07140808]
["bitfinex-derivatives","SOLF0:USTF0",1770828245380,23.8394663,79.225,79.155,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828245781,23.8394663,79.225,79.157,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770828246081,23.8394663,79.225,79.155,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828246279,23.8394663,79.225,79.156,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828246481,11.3653,79.224,79.169,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828247182,11.3653,79.224,79.169,14.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828247782,23.8394663,79.242,79.169,14.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828247984,11.3636,79.236,79.17,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828248789,11.3636,79.236,79.179,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770828249181,11.3636,79.236,79.18,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828250581,11.3636,79.236,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828250781,11.59431371,79.272,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828250782,11.3622,79.246,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828250980,23.8394663,79.249,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828252688,23.8394663,79.269,79.183,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828253090,23.8394663,79.269,79.209,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828253592,11.3591,79.267,79.221,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828253790,23.8394663,79.284,79.221,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828254092,11.3589,79.269,79.222,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770828254485,23.8394663,79.284,79.223,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828255093,23.8394663,79.284,79.211,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1770828255094,23.8394663,79.284,79.226,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828255287,23.8394663,79.308,79.228,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828255895,11.355,79.296,79.248,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828256288,23.8394663,79.308,79.248,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828256886,11.3536,79.306,79.257,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828257088,23.8394663,79.308,79.257,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828257289,23.8394663,79.327,79.261,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828257786,9.5557867,79.349,79.23,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828257787,23.8394663,79.309,79.23,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828258095,23.8394663,79.289,79.213,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770828258394,23.8394663,79.289,79.2,10.93562907]
["bitfinex-derivatives","SOLF0:USTF0",1770828258395,23.8394663,79.289,79.208,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828258695,23.8394663,79.263,79.208,25.185162]
["bitfinex-derivatives","SOLF0:USTF0",1770828260695,25.98835724,79.258,79.196,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828261394,11.3624,79.245,79.196,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828261986,11.3624,79.245,79.196,125.35138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828262187,9.55896094,79.269,79.197,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828262394,25.98835724,79.268,79.197,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828262697,11.3623,79.245,79.197,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828262897,25.98835724,79.265,79.197,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828264198,11.3632,79.239,79.189,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828264387,25.98835724,79.249,79.19,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828264694,9.56753869,79.262,79.202,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828264998,25.98835724,79.268,79.202,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828265300,25.98835724,79.266,79.202,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828265596,25.98835724,79.264,79.202,24.65138294]
["bitfinex-derivatives","SOLF0:USTF0",1770828265797,11.3608,79.256,79.208,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770828266390,11.3608,79.256,79.208,36.01878294]
["bitfinex-derivatives","SOLF0:USTF0",1770828266594,11.3608,79.256,79.209,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828267097,11.3608,79.256,79.213,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770828267295,24.06665978,79.285,79.214,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828267496,24.06665978,79.269,79.214,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828267800,24.06665978,79.267,79.202,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1770828267995,24.06665978,79.265,79.202,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1770828268195,24.06665978,79.265,79.203,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828268596,11.3614,79.251,79.203,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828269498,24.06665978,79.265,79.203,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828270590,9.58322422,79.286,79.203,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828270798,24.06665978,79.284,79.219,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828270992,24.06665978,79.282,79.219,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828272796,11.3584,79.272,79.23,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770828272992,24.06665978,79.282,79.23,35.38718584]
["bitfinex-derivatives","SOLF0:USTF0",1770828273500,11.3596,79.264,79.217,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770828274390,24.06665978,79.262,79.214,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770828274897,11.3602,79.26,79.214,172.46288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828275286,24.06665978,79.262,79.214,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828275693,11.3611,79.254,79.214,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828276801,9.59547547,79.272,79.18,10.93562907]
["bitfinex-derivatives","SOLF0:USTF0",1770828276802,24.06665978,79.238,79.18,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828276997,24.06665978,79.238,79.184,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828277192,24.06665978,79.238,79.184,173.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828277705,11.3637,79.235,79.188,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770828277894,24.06665978,79.238,79.188,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770828278096,24.06665978,79.238,79.184,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828278399,11.3646,79.229,79.184,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1770828279694,11.3646,79.229,79.182,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828280804,35.43125978,79.229,79.182,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828282808,24.06665978,79.218,79.16,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828283008,24.06665978,79.218,79.163,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770828283508,24.06665978,79.218,79.168,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828284505,11.3646,79.229,79.175,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828284705,11.3646,79.229,79.177,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828285308,24.06665978,79.248,79.188,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828285510,24.06665978,79.248,79.19,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828286318,24.06665978,79.264,79.199,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828286504,24.06665978,79.264,79.201,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828287008,24.06665978,79.264,79.215,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828287400,10.93562907,79.26,79.216,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1770828287599,10.93562907,79.26,79.199,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828287600,11.3609,79.255,79.213,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1770828288906,35.42755978,79.255,79.213,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1770828289212,24.06665978,79.251,79.192,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828290002,11.3643,79.231,79.192,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828290208,11.3643,79.231,79.187,24.02288584]
["bitfinex-derivatives","SOLF0:USTF0",1770828290209,11.3643,79.231,79.193,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1770828292021,24.12176359,79.257,79.194,25.05979006]
["bitfinex-derivatives","SOLF0:USTF0",1770828292514,24.12176359,79.257,79.196,25.05979006]
["bitfinex-derivatives","SOLF0:USTF0",1770828292815,11.3607,79.256,79.211,25.05979006]
["bitfinex-derivatives","SOLF0:USTF0",1770828293812,11.3607,79.256,79.212,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770828294010,11.3597,79.264,79.213,25.05979006]
["bitfinex-derivatives","SOLF0:USTF0",1770828294704,11.3597,79.264,79.161,37.89]
["bitfinex-derivatives","SOLF0:USTF0",1770828294705,22.7329,79.216,79.154,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770828294909,10.93562907,79.17,79.154,9.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770828295212,10.93562907,79.19,79.101,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828295412,10.93562907,79.17,79.101,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828295604,9.60097292,79.188,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828295809,9.60097292,79.187,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828296112,9.60097292,79.199,79.121,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828296312,9.60097292,79.199,79.084,2.19869784]
["bitfinex-derivatives","SOLF0:USTF0",1770828296313,10.93562907,79.17,79.094,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828296511,10.93562907,79.17,79.085,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828296512,10.93562907,79.15,79.085,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828296707,11.3792,79.127,79.085,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828297311,10.93562907,79.16,79.085,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828297509,10.93562907,79.18,79.091,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828299109,11.3746,79.159,79.093,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828299904,11.3746,79.159,79.1,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828300306,11.373,79.171,79.111,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828300610,176.7657,79.237,79.121,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828300805,10.93562907,79.21,79.123,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828301010,10.93562907,79.19,79.124,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1770828301210,10.93562907,79.19,79.125,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828302120,11.372,79.177,79.125,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828302306,11.372,79.177,79.127,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828302911,10.93562907,79.17,79.094,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1770828303118,10.93562907,79.16,79.088,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828303518,10.93562907,79.19,79.101,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828303713,10.93562907,79.17,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828303916,11.3757,79.151,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828304216,10.93562907,79.16,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828304515,11.3763,79.148,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828305411,11.3747,79.159,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828305819,11.376,79.149,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828306321,10.93562907,79.16,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828306523,11.3763,79.148,79.103,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828306723,11.3763,79.148,79.09,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1770828306724,10.93562907,79.16,79.091,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828306918,10.95627237,79.16,79.091,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828307323,11.3765,79.146,79.091,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828307515,10.95627237,79.16,79.091,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828308819,10.95627237,79.16,79.093,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828309227,9.5299767,79.188,79.093,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828309425,11.3759,79.15,79.093,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828309818,10.95627237,79.17,79.093,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828311126,9.52612452,79.207,79.104,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828311334,10.95627237,79.18,79.104,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828311631,10.95627237,79.18,79.106,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828311925,11.3733,79.168,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828312228,10.95627237,79.18,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828314929,9.52376144,79.179,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828315128,10.95627237,79.18,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828315532,11.3753,79.155,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828316535,9.52376144,79.197,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828316831,9.52376144,79.196,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828317026,9.52376144,79.195,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828317222,9.52376144,79.199,79.115,83.61429679]
["bitfinex-derivatives","SOLF0:USTF0",1770828317419,9.52376144,79.198,79.137,79.69895295]
["bitfinex-derivatives","SOLF0:USTF0",1770828317624,10.95627237,79.2,79.137,79.69895295]
["bitfinex-derivatives","SOLF0:USTF0",1770828317934,10.95627237,79.2,79.139,79.69881398]
["bitfinex-derivatives","SOLF0:USTF0",1770828318930,11.3711,79.184,79.139,79.69881398]
["bitfinex-derivatives","SOLF0:USTF0",1770828319230,11.3711,79.184,79.14,79.47264457]
["bitfinex-derivatives","SOLF0:USTF0",1770828319833,11.3698,79.192,79.14,79.47264457]
["bitfinex-derivatives","SOLF0:USTF0",1770828320135,10.95627237,79.2,79.14,79.47264457]
["bitfinex-derivatives","SOLF0:USTF0",1770828320832,11.3719,79.178,79.14,79.47264457]
["bitfinex-derivatives","SOLF0:USTF0",1770828321433,10.95627237,79.21,79.14,79.47264457]
["bitfinex-derivatives","SOLF0:USTF0",1770828321931,11.3694,79.196,79.143,79.580002]
["bitfinex-derivatives","SOLF0:USTF0",1770828322429,11.3716,79.18,79.143,79.580002]
["bitfinex-derivatives","SOLF0:USTF0",1770828322734,10.39979451,79.209,79.143,79.580002]
["bitfinex-derivatives","SOLF0:USTF0",1770828322935,10.95627237,79.21,79.143,79.580002]
["bitfinex-derivatives","SOLF0:USTF0",1770828323234,11.3701,79.191,79.143,79.580002]
["bitfinex-derivatives","SOLF0:USTF0",1770828323732,11.3687,79.201,79.15,79.60047571]
["bitfinex-derivatives","SOLF0:USTF0",1770828324334,11.3687,79.201,79.152,79.60047571]
["bitfinex-derivatives","SOLF0:USTF0",1770828324536,484.65664292,79.216,79.13,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828324537,11.3669,79.213,79.154,79.75920757]
["bitfinex-derivatives","SOLF0:USTF0",1770828325225,11.368,79.205,79.154,79.75920757]
["bitfinex-derivatives","SOLF0:USTF0",1770828325426,10.4151277,79.215,79.156,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828325628,10.95627237,79.21,79.095,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828325834,10.95627237,79.21,79.094,22.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770828325835,10.41269963,79.209,79.137,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828326035,10.41269963,79.208,79.139,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828326336,10.41269963,79.207,79.139,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828326535,10.41269963,79.206,79.139,79.75917896]
["bitfinex-derivatives","SOLF0:USTF0",1770828326729,11.3692,79.197,79.139,91.13657896]
["bitfinex-derivatives","SOLF0:USTF0",1770828327235,11.3692,79.197,79.12,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828327236,11.3692,79.197,79.141,79.6882762]
["bitfinex-derivatives","SOLF0:USTF0",1770828327436,11.3692,79.197,79.145,79.68798568]
["bitfinex-derivatives","SOLF0:USTF0",1770828327928,11.3681,79.205,79.145,79.68798568]
["bitfinex-derivatives","SOLF0:USTF0",1770828328130,10.95627237,79.21,79.147,79.68798568]
["bitfinex-derivatives","SOLF0:USTF0",1770828328439,484.65664292,79.216,79.147,79.68798568]
["bitfinex-derivatives","SOLF0:USTF0",1770828328440,10.42772438,79.209,79.147,79.68798568]
["bitfinex-derivatives","SOLF0:USTF0",1770828328640,11.37,79.192,79.149,79.70971337]
["bitfinex-derivatives","SOLF0:USTF0",1770828330438,10.95627237,79.21,79.133,79.61340147]
["bitfinex-derivatives","SOLF0:USTF0",1770828330731,10.43098785,79.209,79.14,79.61340147]
["bitfinex-derivatives","SOLF0:USTF0",1770828330932,11.3731,79.17,79.14,79.61340147]
["bitfinex-derivatives","SOLF0:USTF0",1770828331935,11.3731,79.17,79.133,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828331936,10.95627237,79.19,79.133,161.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828332131,10.43237454,79.189,79.11,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828332332,10.43237454,79.189,79.07,22.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770828332333,10.43237454,79.188,79.111,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828332527,11.47659327,79.182,79.111,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828332733,10.43237454,79.181,79.111,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828332933,11.3772,79.141,79.111,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828333131,11.3772,79.141,79.091,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770828333328,10.95627237,79.17,79.092,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828333329,10.43237454,79.168,79.092,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770828333529,10.43237454,79.167,79.093,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770828333831,10.43237454,79.166,79.094,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1770828334134,10.43237454,79.165,79.095,69.99901632]
["bitfinex-derivatives","SOLF0:USTF0",1770828334329,10.43237454,79.164,79.095,69.99901632]
["bitfinex-derivatives","SOLF0:USTF0",1770828334529,11.47659327,79.187,79.095,69.99901632]
["bitfinex-derivatives","SOLF0:USTF0",1770828334732,10.45346649,79.186,79.097,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828334939,10.45346649,79.185,79.11,80.88544428]
["bitfinex-derivatives","SOLF0:USTF0",1770828335138,10.46037458,79.184,79.112,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828335340,10.46037458,79.183,79.114,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828335527,10.46037458,79.182,79.114,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828335732,10.46037458,79.181,79.114,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828335934,11.3757,79.152,79.114,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828337136,11.3745,79.16,79.114,69.92917191]
["bitfinex-derivatives","SOLF0:USTF0",1770828337337,11.3745,79.16,79.115,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828337538,10.95627237,79.19,79.116,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828337739,11.47659327,79.187,79.116,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828337939,10.47576647,79.186,79.116,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828338241,10.47576647,79.185,79.116,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828338438,10.47576647,79.184,79.118,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828338633,10.47576647,79.183,79.118,69.6578307]
["bitfinex-derivatives","SOLF0:USTF0",1770828338843,11.47659327,79.206,79.135,69.45293064]
["bitfinex-derivatives","SOLF0:USTF0",1770828339035,10.49499477,79.205,79.135,69.45293064]
["bitfinex-derivatives","SOLF0:USTF0",1770828339337,10.95627237,79.23,79.13,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828339338,10.49499477,79.204,79.159,69.45293064]
["bitfinex-derivatives","SOLF0:USTF0",1770828339641,10.49499477,79.203,79.159,69.45293064]
["bitfinex-derivatives","SOLF0:USTF0",1770828339836,10.49499477,79.202,79.159,69.45293064]
["bitfinex-derivatives","SOLF0:USTF0",1770828340035,10.49499477,79.201,79.14,162.48]
["bitfinex-derivatives","SOLF0:USTF0",1770828340346,11.47659327,79.199,79.14,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1770828340545,10.49499477,79.198,79.141,69.3102874]
["bitfinex-derivatives","SOLF0:USTF0",1770828340839,10.49499477,79.197,79.142,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1770828341042,11.3711,79.184,79.143,69.3102874]
["bitfinex-derivatives","SOLF0:USTF0",1770828341342,11.3711,79.184,79.087,22.7696]
["bitfinex-derivatives","SOLF0:USTF0",1770828341343,10.95627237,79.21,79.145,69.3102874]
["bitfinex-derivatives","SOLF0:USTF0",1770828341641,10.95627237,79.21,79.15,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828341642,11.3695,79.195,79.15,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828341843,10.50955929,79.194,79.152,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828342035,11.47659327,79.218,79.152,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828342235,10.50559556,79.217,79.154,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828342431,10.50559556,79.216,79.156,69.30912138]
["bitfinex-derivatives","SOLF0:USTF0",1770828342637,10.50559556,79.215,79.158,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828342836,10.50559556,79.214,79.158,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828343032,10.50559556,79.213,79.16,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828343238,10.50559556,79.212,79.16,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828343440,10.50559556,79.211,79.16,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828343643,10.50559556,79.21,79.16,69.33384806]
["bitfinex-derivatives","SOLF0:USTF0",1770828343939,10.50559556,79.209,79.152,69.33275861]
["bitfinex-derivatives","SOLF0:USTF0",1770828344146,11.47659327,79.205,79.154,69.33275861]
["bitfinex-derivatives","SOLF0:USTF0",1770828344334,10.50559556,79.204,79.16,69.33275861]
["bitfinex-derivatives","SOLF0:USTF0",1770828344541,10.95627237,79.23,79.161,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1770828344743,9.90085683,79.229,79.161,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1770828345040,10.95627237,79.23,79.161,232.6228367]
["bitfinex-derivatives","SOLF0:USTF0",1770828345041,11.3683,79.203,79.161,232.6228367]
["bitfinex-derivatives","SOLF0:USTF0",1770828345247,11.3683,79.203,79.162,69.3628367]
["bitfinex-derivatives","SOLF0:USTF0",1770828346752,146.6433,79.25,79.11,22.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770828346753,11.3668,79.214,79.164,69.49976654]
["bitfinex-derivatives","SOLF0:USTF0",1770828347050,9.89527871,79.213,79.166,69.49976654]
["bitfinex-derivatives","SOLF0:USTF0",1770828347252,9.89527871,79.212,79.166,69.49976654]
["bitfinex-derivatives","SOLF0:USTF0",1770828347546,10.95627237,79.2,79.149,69.49894342]
["bitfinex-derivatives","SOLF0:USTF0",1770828347743,9.89527871,79.199,79.134,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770828347942,9.89527871,79.198,79.134,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770828348138,9.89527871,79.197,79.134,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1770828348338,9.89527871,79.196,79.135,69.49894342]
["bitfinex-derivatives","SOLF0:USTF0",1770828348544,9.89527871,79.195,79.135,69.49894342]
["bitfinex-derivatives","SOLF0:USTF0",1770828348745,10.95627237,79.22,79.137,69.29439424]
["bitfinex-derivatives","SOLF0:USTF0",1770828348945,9.89860329,79.219,79.138,164.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828349147,9.89860329,79.218,79.139,69.29439424]
["bitfinex-derivatives","SOLF0:USTF0",1770828349347,9.89860329,79.217,79.146,69.29439424]
["bitfinex-derivatives","SOLF0:USTF0",1770828349552,9.89860329,79.217,79.12,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828349553,9.89860329,79.216,79.148,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828349752,9.89860329,79.215,79.161,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828350051,9.89860329,79.214,79.163,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828350352,10.95627237,79.22,79.163,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828350544,9.90098996,79.219,79.163,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828350744,11.3671,79.211,79.163,69.2933572]
["bitfinex-derivatives","SOLF0:USTF0",1770828350950,10.95627237,79.24,79.165,69.29571955]
["bitfinex-derivatives","SOLF0:USTF0",1770828351151,9.90324061,79.239,79.167,69.29571955]
["bitfinex-derivatives","SOLF0:USTF0",1770828351350,9.90324061,79.238,79.169,69.29571955]
["bitfinex-derivatives","SOLF0:USTF0",1770828351544,9.90324061,79.237,79.171,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828351751,11.3665,79.216,79.171,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828352255,11.3665,79.216,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828352954,11.3674,79.21,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828356851,11.3661,79.218,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828359659,11.47659327,79.243,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828359660,11.3671,79.212,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828361163,11.47659327,79.242,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828361376,10.95627237,79.23,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828361579,9.90635858,79.229,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828361871,9.90635858,79.228,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828362068,9.90635858,79.227,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828362272,9.90635858,79.226,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828362472,9.90635858,79.225,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828362673,9.90635858,79.224,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828362869,9.90635858,79.223,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828363066,9.90635858,79.222,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828363263,9.90635858,79.221,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828363474,11.3672,79.211,79.173,69.29473955]
["bitfinex-derivatives","SOLF0:USTF0",1770828363874,11.3659,79.22,79.183,68.82498168]
["bitfinex-derivatives","SOLF0:USTF0",1770828364075,22.7211,79.257,79.183,68.82498168]
["bitfinex-derivatives","SOLF0:USTF0",1770828364272,10.95627237,79.25,79.183,68.82498168]
["bitfinex-derivatives","SOLF0:USTF0",1770828364473,9.90587957,79.249,79.172,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828364772,11.47659327,79.245,79.172,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828364967,11.3663,79.217,79.172,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828365174,10.95627237,79.25,79.172,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1770828365471,10.95627237,79.23,79.13,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828365673,32.63328654,79.229,79.131,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1770828365869,9.90388654,79.228,79.15,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828366075,9.90388654,79.227,79.15,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828366277,9.90388654,79.226,79.15,10.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1770828366472,9.90388654,79.225,79.151,59.30589248]
["bitfinex-derivatives","SOLF0:USTF0",1770828366668,9.90388654,79.224,79.151,59.30589248]
["bitfinex-derivatives","SOLF0:USTF0",1770828366868,11.3682,79.204,79.158,59.30589248]
["bitfinex-derivatives","SOLF0:USTF0",1770828367681,11.3691,79.198,79.16,59.30468]
["bitfinex-derivatives","SOLF0:USTF0",1770828367884,11.3691,79.198,79.162,59.30468]
["bitfinex-derivatives","SOLF0:USTF0",1770828368679,11.47659327,79.259,79.165,53.44638388]
["bitfinex-derivatives","SOLF0:USTF0",1770828368974,9.90589834,79.249,79.165,53.44638388]
["bitfinex-derivatives","SOLF0:USTF0",1770828369171,11.3673,79.21,79.169,53.44638388]
["bitfinex-derivatives","SOLF0:USTF0",1770828370679,11.3662,79.218,79.173,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828370882,11.3662,79.218,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828371179,11.3662,79.218,79.175,64.84875545]
["bitfinex-derivatives","SOLF0:USTF0",1770828371678,9.90399717,79.237,79.175,64.84875545]
["bitfinex-derivatives","SOLF0:USTF0",1770828371679,22.724,79.247,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828371872,9.89882972,79.246,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828372078,9.89882972,79.245,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828372280,9.89882972,79.244,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828372583,9.89882972,79.243,79.175,53.47655545]
["bitfinex-derivatives","SOLF0:USTF0",1770828372787,11.366,79.219,79.177,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828372984,10.93155635,79.25,79.177,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828372985,9.90016381,79.241,79.177,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828373282,9.90016381,79.24,79.193,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828373474,11.3625,79.244,79.193,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828373785,11.47659327,79.267,79.193,53.44867224]
["bitfinex-derivatives","SOLF0:USTF0",1770828373976,11.47659327,79.267,79.178,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1770828373977,11.3652,79.225,79.178,223.90722586]
["bitfinex-derivatives","SOLF0:USTF0",1770828374184,10.93155635,79.25,79.179,53.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1770828374383,9.89620017,79.249,79.179,53.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1770828374588,10.93155635,79.27,79.179,53.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1770828374589,9.89620017,79.248,79.179,53.44722586]
["bitfinex-derivatives","SOLF0:USTF0",1770828374778,9.89620017,79.247,79.191,53.41383059]
["bitfinex-derivatives","SOLF0:USTF0",1770828374974,9.79343436,79.265,79.191,53.41383059]
["bitfinex-derivatives","SOLF0:USTF0",1770828375174,9.79343436,79.264,79.191,53.41383059]
["bitfinex-derivatives","SOLF0:USTF0",1770828375481,9.79343436,79.263,79.193,53.41383059]
["bitfinex-derivatives","SOLF0:USTF0",1770828375680,10.93155635,79.29,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828375988,9.7947465,79.289,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828376286,9.7947465,79.288,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828376583,9.7947465,79.287,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828376778,9.7947465,79.286,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828376984,9.7947465,79.285,79.211,53.41240438]
["bitfinex-derivatives","SOLF0:USTF0",1770828377180,9.7947465,79.284,79.213,53.43279783]
["bitfinex-derivatives","SOLF0:USTF0",1770828377382,9.7947465,79.283,79.213,53.43279783]
["bitfinex-derivatives","SOLF0:USTF0",1770828377684,9.7947465,79.282,79.213,53.43279783]
["bitfinex-derivatives","SOLF0:USTF0",1770828377886,9.7947465,79.281,79.213,53.43279783]
["bitfinex-derivatives","SOLF0:USTF0",1770828378186,10.93155635,79.27,79.196,53.43142806]
["bitfinex-derivatives","SOLF0:USTF0",1770828378488,9.72630285,79.27,79.196,53.43142806]
["bitfinex-derivatives","SOLF0:USTF0",1770828379281,9.72630285,79.27,79.198,53.46627275]
["bitfinex-derivatives","SOLF0:USTF0",1770828379585,10.93155635,79.29,79.2,53.46274493]
["bitfinex-derivatives","SOLF0:USTF0",1770828380187,10.93155635,79.29,79.19,10.93155635]
["bitfinex-derivatives","SOLF0:USTF0",1770828380188,10.93155635,79.29,79.202,53.46274493]
["bitfinex-derivatives","SOLF0:USTF0",1770828380691,10.93155635,79.29,79.211,53.46601905]
["bitfinex-derivatives","SOLF0:USTF0",1770828380880,10.93155635,79.29,79.212,171.24]
["bitfinex-derivatives","SOLF0:USTF0",1770828381087,10.93155635,79.29,79.213,53.46601905]
["bitfinex-derivatives","SOLF0:USTF0",1770828383285,11.47659327,79.308,79.215,53.46021366]
["bitfinex-derivatives","SOLF0:USTF0",1770828383682,10.93155635,79.31,79.215,53.46021366]
["bitfinex-derivatives","SOLF0:USTF0",1770828383976,10.93155635,79.31,79.231,53.45902841]
["bitfinex-derivatives","SOLF0:USTF0",1770828385082,10.93155635,79.31,79.233,53.16358572]
["bitfinex-derivatives","SOLF0:USTF0",1770828385884,10.93155635,79.29,79.233,53.16358572]
["bitfinex-derivatives","SOLF0:USTF0",1770828387189,10.93155635,79.31,79.166,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1770828387190,10.93155635,79.27,79.217,52.94442089]
["bitfinex-derivatives","SOLF0:USTF0",1770828388887,10.93155635,79.27,79.197,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1770828388888,10.93155635,79.27,79.201,52.92605274]
["bitfinex-derivatives","SOLF0:USTF0",1770828389286,10.93155635,79.25,79.201,52.92605274]
["bitfinex-derivatives","SOLF0:USTF0",1770828389687,10.93155635,79.25,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828390285,9.72978656,79.249,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828390485,9.72978656,79.248,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828390704,10.93155635,79.23,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828391000,9.72978656,79.229,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828391301,9.72978656,79.228,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828391490,9.72978656,79.227,79.174,52.92455588]
["bitfinex-derivatives","SOLF0:USTF0",1770828391686,10.93155635,79.21,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828392496,10.93155635,79.19,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828392687,9.71701951,79.208,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828392890,9.71701951,79.207,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828393091,9.71701951,79.206,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828393393,9.71701951,79.205,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828393595,9.71701951,79.204,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828393802,10.93155635,79.21,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828393991,9.72317971,79.209,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828394297,9.72317971,79.208,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828394497,9.72317971,79.207,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828394697,9.72317971,79.206,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828394895,9.72317971,79.205,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828395098,9.72317971,79.204,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828395299,10.93155635,79.19,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828395489,9.7149754,79.189,79.144,52.92253569]
["bitfinex-derivatives","SOLF0:USTF0",1770828395691,9.7149754,79.189,79.098,252.4]
["bitfinex-derivatives","SOLF0:USTF0",1770828395692,9.7149754,79.188,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828395891,9.7149754,79.187,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828396193,10.93155635,79.19,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828396194,9.7149754,79.186,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828396501,9.7149754,79.185,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828396697,9.7149754,79.184,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828396897,9.7149754,79.183,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828397199,10.93155635,79.19,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828398198,9.7165356,79.201,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828398394,9.7165356,79.209,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828398595,9.7165356,79.208,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828398894,10.93155635,79.19,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828399498,9.7165356,79.189,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828399898,9.7165356,79.188,79.111,52.90821972]
["bitfinex-derivatives","SOLF0:USTF0",1770828400094,10.93155635,79.19,79.113,52.87576616]
["bitfinex-derivatives","SOLF0:USTF0",1770828401202,10.93155635,79.19,79.115,52.88190175]
["bitfinex-derivatives","SOLF0:USTF0",1770828401809,9.7165356,79.189,79.115,52.88190175]
["bitfinex-derivatives","SOLF0:USTF0",1770828402207,10.93155635,79.19,79.115,52.88190175]
["bitfinex-derivatives","SOLF0:USTF0",1770828403606,10.93155635,79.21,79.121,52.87705466]
["bitfinex-derivatives","SOLF0:USTF0",1770828403811,15.41714941,79.244,79.121,52.87705466]
["bitfinex-derivatives","SOLF0:USTF0",1770828403812,10.93155635,79.19,79.121,52.87705466]
["bitfinex-derivatives","SOLF0:USTF0",1770828404408,10.93155635,79.17,79.121,52.87705466]
["bitfinex-derivatives","SOLF0:USTF0",1770828404609,10.93155635,79.17,79.105,52.36254975]
["bitfinex-derivatives","SOLF0:USTF0",1770828406215,10.93155635,79.18,79.105,52.36254975]
["bitfinex-derivatives","SOLF0:USTF0",1770828406811,10.93155635,79.16,79.105,52.36254975]
["bitfinex-derivatives","SOLF0:USTF0",1770828409918,10.93155635,79.19,79.106,52.47821121]
["bitfinex-derivatives","SOLF0:USTF0",1770828411120,10.93155635,79.19,79.108,52.4690409]
["bitfinex-derivatives","SOLF0:USTF0",1770828411514,10.93155635,79.21,79.121,52.46777962]
["bitfinex-derivatives","SOLF0:USTF0",1770828412811,10.93155635,79.21,79.12,10.93155635]
["bitfinex-derivatives","SOLF0:USTF0",1770828412812,10.93155635,79.23,79.141,52.39763319]
["bitfinex-derivatives","SOLF0:USTF0",1770828413316,10.93155635,79.21,79.141,52.39763319]
["bitfinex-derivatives","SOLF0:USTF0",1770828413718,10.93155635,79.23,79.141,52.39763319]
["bitfinex-derivatives","SOLF0:USTF0",1770828415121,10.93155635,79.23,79.143,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828415326,10.93155635,79.25,79.161,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828415527,10.93155635,79.25,79.162,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828417818,10.93155635,79.23,79.162,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828419728,10.93155635,79.21,79.162,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828420330,128.26,79.238,79.162,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828421123,10.93155635,79.23,79.162,52.3839999]
["bitfinex-derivatives","SOLF0:USTF0",1770828421520,10.93155635,79.21,79.12,10.93155635]
["bitfinex-derivatives","SOLF0:USTF0",1770828421827,10.93155635,79.21,79.1,52.34857672]
["bitfinex-derivatives","SOLF0:USTF0",1770828421828,10.93155635,79.19,79.121,52.34857672]
["bitfinex-derivatives","SOLF0:USTF0",1770828425423,10.93155635,79.23,79.141,52.30939373]
["bitfinex-derivatives","SOLF0:USTF0",1770828425628,110.38159815,79.252,79.143,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828425827,10.93155635,79.23,79.143,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828426424,10.93155635,79.23,79.145,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828426825,9.58159815,79.249,79.145,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828427026,9.58159815,79.248,79.145,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828427220,9.58159815,79.247,79.145,52.30837401]
["bitfinex-derivatives","SOLF0:USTF0",1770828427434,9.58159815,79.246,79.147,52.26886137]
["bitfinex-derivatives","SOLF0:USTF0",1770828427626,9.58159815,79.249,79.147,52.26886137]
["bitfinex-derivatives","SOLF0:USTF0",1770828427832,485.29464779,79.253,79.149,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828427833,9.58159815,79.252,79.149,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828428033,9.58159815,79.251,79.161,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828428232,485.29464779,79.253,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828429034,10.92975855,79.25,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828429830,10.92975855,79.23,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828431035,9.60974373,79.229,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828431338,9.60974373,79.228,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828431530,9.60974373,79.227,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828431729,9.60974373,79.226,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828431930,10.92975855,79.23,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828432131,9.62102491,79.229,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828432330,10.92975855,79.23,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828432331,9.62102491,79.228,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828432540,9.62102491,79.227,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828432840,9.62102491,79.226,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828433138,9.62102491,79.225,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828433339,9.62102491,79.224,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828433535,9.63200411,79.24,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828433839,9.63200411,79.239,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434039,9.63200411,79.238,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434243,9.63200411,79.237,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434431,131.8,79.241,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434432,9.63200411,79.236,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434628,9.63200411,79.235,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828434836,9.63200411,79.234,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828435038,9.63200411,79.233,79.163,52.26786997]
["bitfinex-derivatives","SOLF0:USTF0",1770828435335,10.92975855,79.22,79.148,52.29077056]
["bitfinex-derivatives","SOLF0:USTF0",1770828435536,9.63200411,79.219,79.148,52.29077056]
["bitfinex-derivatives","SOLF0:USTF0",1770828435842,9.63200411,79.218,79.148,52.29077056]
["bitfinex-derivatives","SOLF0:USTF0",1770828436043,37.93,79.252,79.091,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1770828436044,9.63200411,79.217,79.151,52.28993984]
["bitfinex-derivatives","SOLF0:USTF0",1770828436246,9.59686356,79.243,79.153,52.28993984]
["bitfinex-derivatives","SOLF0:USTF0",1770828436438,9.59686356,79.242,79.153,52.28993984]
["bitfinex-derivatives","SOLF0:USTF0",1770828436741,9.59686356,79.241,79.153,52.28993984]
["bitfinex-derivatives","SOLF0:USTF0",1770828436945,9.59686356,79.24,79.153,52.28993984]
["bitfinex-derivatives","SOLF0:USTF0",1770828437146,9.59686356,79.239,79.155,52.32296024]
["bitfinex-derivatives","SOLF0:USTF0",1770828437444,9.59686356,79.238,79.155,52.32296024]
["bitfinex-derivatives","SOLF0:USTF0",1770828437634,9.59686356,79.237,79.155,52.32296024]
["bitfinex-derivatives","SOLF0:USTF0",1770828437839,9.59686356,79.236,79.155,52.32296024]
["bitfinex-derivatives","SOLF0:USTF0",1770828438043,9.59686356,79.235,79.157,52.32218167]
["bitfinex-derivatives","SOLF0:USTF0",1770828438237,133.34,79.245,79.157,52.32218167]
["bitfinex-derivatives","SOLF0:USTF0",1770828438538,133.34,79.245,79.15,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828438539,9.59705413,79.244,79.159,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828438742,11.60117467,79.267,79.171,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828438944,10.92975855,79.27,79.171,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828439140,9.60047932,79.269,79.171,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828439338,9.60047932,79.268,79.173,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828439540,9.60047932,79.267,79.173,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828439742,9.60047932,79.266,79.173,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828440047,9.60047932,79.265,79.173,52.3179724]
["bitfinex-derivatives","SOLF0:USTF0",1770828440232,9.60047932,79.264,79.174,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828440544,9.60047932,79.269,79.191,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828440845,20.53023787,79.29,79.193,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828441044,9.60047932,79.289,79.193,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828441246,9.60047932,79.288,79.193,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828441441,9.60047932,79.287,79.193,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828441637,9.60047932,79.286,79.193,52.24859586]
["bitfinex-derivatives","SOLF0:USTF0",1770828441846,9.60047932,79.294,79.211,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828442037,9.60047932,79.294,79.21,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828442038,9.60047932,79.309,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828442239,9.60047932,79.308,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828442435,9.60047932,79.307,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828442651,9.60047932,79.306,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828442849,9.60047932,79.305,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828443050,9.60047932,79.309,79.213,52.24786655]
["bitfinex-derivatives","SOLF0:USTF0",1770828443741,9.60047932,79.309,79.231,52.29814657]
["bitfinex-derivatives","SOLF0:USTF0",1770828443941,10.92975855,79.31,79.231,52.29814657]
["bitfinex-derivatives","SOLF0:USTF0",1770828444544,10.92975855,79.31,79.232,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1770828444750,10.92975855,79.31,79.233,52.311228]
["bitfinex-derivatives","SOLF0:USTF0",1770828445045,10.92975855,79.33,79.233,52.311228]
["bitfinex-derivatives","SOLF0:USTF0",1770828445350,10.92975855,79.33,79.235,52.311228]
["bitfinex-derivatives","SOLF0:USTF0",1770828446252,10.92975855,79.33,79.236,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1770828446439,10.92975855,79.33,79.237,52.31058518]
["bitfinex-derivatives","SOLF0:USTF0",1770828446644,136.84,79.326,79.237,52.31058518]
["bitfinex-derivatives","SOLF0:USTF0",1770828447048,136.84,79.326,79.239,52.44522651]
["bitfinex-derivatives","SOLF0:USTF0",1770828447957,10.92975855,79.31,79.239,52.44522651]
["bitfinex-derivatives","SOLF0:USTF0",1770828448254,136.84,79.326,79.241,52.44347472]
["bitfinex-derivatives","SOLF0:USTF0",1770828449244,10.92975855,79.31,79.241,52.44347472]
["bitfinex-derivatives","SOLF0:USTF0",1770828449855,10.92975855,79.29,79.225,52.38792323]
["bitfinex-derivatives","SOLF0:USTF0",1770828450545,138.74,79.306,79.225,52.38792323]
["bitfinex-derivatives","SOLF0:USTF0",1770828450746,10.92975855,79.33,79.241,52.38364008]
["bitfinex-derivatives","SOLF0:USTF0",1770828452452,10.92975855,79.33,79.24,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828452453,10.92975855,79.33,79.243,52.38310403]
["bitfinex-derivatives","SOLF0:USTF0",1770828454248,10.92975855,79.33,79.244,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828454452,10.92975855,79.33,79.245,52.40846474]
["bitfinex-derivatives","SOLF0:USTF0",1770828454653,10.92975855,79.33,79.247,52.49393498]
["bitfinex-derivatives","SOLF0:USTF0",1770828455349,138.98,79.341,79.247,52.49393498]
["bitfinex-derivatives","SOLF0:USTF0",1770828455550,10.92975855,79.34,79.249,52.4934741]
["bitfinex-derivatives","SOLF0:USTF0",1770828457257,10.92975855,79.34,79.251,52.49022816]
["bitfinex-derivatives","SOLF0:USTF0",1770828457650,10.92975855,79.34,79.253,52.4897903]
["bitfinex-derivatives","SOLF0:USTF0",1770828458254,10.92975855,79.34,79.254,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1770828458456,10.92975855,79.34,79.24,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828458457,10.92975855,79.34,79.255,52.4897903]
["bitfinex-derivatives","SOLF0:USTF0",1770828458751,20.46786324,79.34,79.257,52.50282942]
["bitfinex-derivatives","SOLF0:USTF0",1770828459455,10.92975855,79.32,79.257,52.50282942]
["bitfinex-derivatives","SOLF0:USTF0",1770828460248,10.92975855,79.3,79.241,52.50242987]
["bitfinex-derivatives","SOLF0:USTF0",1770828465154,10.92975855,79.32,79.241,52.50242987]
["bitfinex-derivatives","SOLF0:USTF0",1770828465759,10.92975855,79.34,79.241,52.50242987]
["bitfinex-derivatives","SOLF0:USTF0",1770828465962,10.92975855,79.34,79.243,52.45783346]
["bitfinex-derivatives","SOLF0:USTF0",1770828466351,10.92975855,79.34,79.245,52.45783346]
["bitfinex-derivatives","SOLF0:USTF0",1770828466559,10.92975855,79.34,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828466858,9.52346703,79.351,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828467155,10.92975855,79.32,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828467361,10.92975855,79.34,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828467864,10.92975855,79.32,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828471166,20.45322558,79.34,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828471368,9.52346703,79.339,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828471560,10.92975855,79.34,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828471561,9.52346703,79.338,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828471865,10.92975855,79.32,79.247,52.57427206]
["bitfinex-derivatives","SOLF0:USTF0",1770828474172,10.92975855,79.32,79.249,52.91615138]
["bitfinex-derivatives","SOLF0:USTF0",1770828474564,9.52346703,79.319,79.249,52.91615138]
["bitfinex-derivatives","SOLF0:USTF0",1770828474760,9.52346703,79.318,79.249,52.91615138]
["bitfinex-derivatives","SOLF0:USTF0",1770828474964,9.52346703,79.317,79.249,52.91615138]
["bitfinex-derivatives","SOLF0:USTF0",1770828475160,10.92975855,79.3,79.249,52.91615138]
["bitfinex-derivatives","SOLF0:USTF0",1770828475964,10.92975855,79.3,79.2,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828476267,10.92975855,79.26,79.18,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828476468,10.92975855,79.26,79.166,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770828477169,10.92975855,79.24,79.166,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770828477974,10.92975855,79.24,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828478668,11.3676,79.208,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828479573,11.60117467,79.265,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828479574,11.369,79.198,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828480162,9.52346703,79.235,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828480366,10.92975855,79.24,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828480566,9.55935699,79.239,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828480767,11.3672,79.211,79.167,39.44386883]
["bitfinex-derivatives","SOLF0:USTF0",1770828481064,6.67931367,79.219,79.12,10.92975855]
["bitfinex-derivatives","SOLF0:USTF0",1770828481266,11.3707,79.186,79.129,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770828481672,6.7210541,79.214,79.128,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770828481878,6.7210541,79.23,79.164,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770828482587,11.3659,79.22,79.154,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770828482779,11.3659,79.22,79.155,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828482979,6.7210541,79.23,79.155,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770828483182,6.7210541,79.23,79.156,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828483579,11.3659,79.22,79.158,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828484081,6.82666019,79.248,79.161,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828484282,10.92975855,79.24,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828484489,7.17462934,79.239,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828484780,7.17462934,79.256,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828484973,7.17462934,79.249,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828485879,11.366,79.219,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828486075,7.17462934,79.249,79.173,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828486878,18.10096333,79.23,79.175,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828487072,7.20617245,79.246,79.175,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828487579,11.3631,79.24,79.183,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770828487778,11.3631,79.24,79.184,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828490082,7.31359973,79.232,79.172,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1770828490273,7.31359973,79.232,79.165,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828490274,7.34685526,79.229,79.165,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828490471,7.34685526,79.249,79.165,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828490682,11.3653,79.224,79.176,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828491682,11.3663,79.217,79.176,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828492880,7.39302595,79.239,79.179,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828493375,11.3663,79.217,79.179,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828493581,7.54236905,79.229,79.152,180.44]
["bitfinex-derivatives","SOLF0:USTF0",1770828494189,26.75083635,79.204,79.11,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828494379,26.75083635,79.204,79.092,22.7682]
["bitfinex-derivatives","SOLF0:USTF0",1770828494380,26.75083635,79.204,79.13,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828495490,11.3712,79.183,79.135,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828496285,11.3712,79.183,79.14,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828496882,11.3722,79.176,79.14,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828497692,11.3732,79.169,79.14,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828497878,26.96915791,79.176,79.123,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828498384,11.3754,79.154,79.098,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828498977,11.3764,79.146,79.101,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828500285,11.3776,79.138,79.101,31.25212682]
["bitfinex-derivatives","SOLF0:USTF0",1770828501489,11.3789,79.13,79.086,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828501689,27.01593536,79.159,79.086,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828501986,9.52287685,79.177,79.07,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828501987,27.01593536,79.139,79.07,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828502491,176.9223,79.167,79.07,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828502492,11.383,79.101,79.07,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828502789,11.383,79.101,79.054,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828502991,11.3841,79.093,79.054,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828503188,30.62742937,79.099,79.03,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828503782,11.3841,79.093,79.038,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770828503985,30.62742937,79.099,79.03,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828504189,11.3856,79.083,79.031,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770828504489,30.62742937,79.099,79.03,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828505186,30.62742937,79.099,79.031,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828505388,11.3859,79.081,79.032,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828505585,30.62742937,79.099,79.032,31.94792811]
["bitfinex-derivatives","SOLF0:USTF0",1770828506794,11.3857,79.082,79.034,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828507385,11.3838,79.095,79.036,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828508296,11.3826,79.104,79.041,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828508593,11.3826,79.104,79.043,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828509895,11.3826,79.104,79.057,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828510397,11.3811,79.114,79.062,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828511193,31.92618584,79.105,79.053,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828512798,11.3826,79.104,79.053,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828513102,31.92618584,79.105,79.053,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828513298,31.92618584,79.121,79.056,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828513798,31.92618584,79.119,79.056,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828514896,11.384,79.094,79.046,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828515389,31.92618584,79.105,79.046,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828515597,11.3836,79.097,79.049,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828515886,31.92618584,79.123,79.049,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828516394,11.3831,79.1,79.053,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828516597,31.92618584,79.109,79.053,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828516794,31.92618584,79.109,79.056,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828517592,31.92618584,79.109,79.04,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828517792,176.9845,79.139,78.993,22.797]
["bitfinex-derivatives","SOLF0:USTF0",1770828517793,31.92618584,79.099,79.025,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828517996,31.92618584,79.079,78.99,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828518208,31.92618584,79.049,78.99,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828518395,31.92618584,79.049,78.973,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828519394,31.92618584,79.049,78.967,2.20159806]
["bitfinex-derivatives","SOLF0:USTF0",1770828519395,31.92618584,79.049,78.993,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828520308,11.3906,79.048,78.993,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828521907,43.31748584,79.043,78.993,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828522105,31.92618584,79.042,78.974,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770828522407,11.3908,79.047,78.992,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828524610,31.92618584,79.038,78.981,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770828525213,11.3908,79.047,78.986,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828525907,11.3919,79.039,78.99,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828527208,11.3919,79.039,78.992,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828530012,11.3929,79.032,78.992,32.31881788]
["bitfinex-derivatives","SOLF0:USTF0",1770828530612,31.92618584,79.059,78.998,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828531408,11.393,79.031,78.971,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828531916,11.393,79.031,78.97,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828531917,11.393,79.031,78.988,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828532112,10.9332798,79.06,78.988,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828532113,11.3919,79.039,78.988,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828532817,11.3928,79.033,78.97,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828533122,11.3928,79.033,78.971,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828534008,30.97495124,79.047,78.971,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828534212,30.97495124,79.047,78.909,177.497]
["bitfinex-derivatives","SOLF0:USTF0",1770828534213,30.97495124,78.978,78.895,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828534415,30.97495124,78.959,78.895,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828534610,11.4069,78.935,78.873,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828534817,10.9332798,78.95,78.873,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828535016,30.97495124,78.969,78.873,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828535320,30.97495124,78.969,78.87,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828535321,30.97495124,78.969,78.886,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828535510,10.9332798,78.98,78.891,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828535924,11.4038,78.957,78.9,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828536625,11.4055,78.945,78.9,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828537515,11.4055,78.945,78.9,20.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828538122,11.4071,78.934,78.9,20.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828538317,30.97495124,78.953,78.9,20.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828539314,11.4039,78.956,78.9,20.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828540317,30.97495124,78.947,78.881,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828540721,101.02,78.995,78.85,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828540722,11.4039,78.956,78.897,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828540928,10.9332798,78.96,78.897,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828541130,30.97495124,78.959,78.897,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828542224,30.97495124,78.939,78.88,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828542422,30.97495124,78.957,78.88,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828542723,11.4061,78.941,78.881,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770828543025,11.4061,78.941,78.882,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828543523,30.97495124,78.973,78.894,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828543714,177.2327,79.028,78.901,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828543715,30.97495124,78.99,78.901,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828544422,10.9332798,79.0,78.933,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828544617,509.04592343,79.029,78.94,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828544618,10.9332798,79.02,78.94,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828544824,30.97495124,79.019,78.941,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828545025,11.3996,78.986,78.941,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828545626,10.9332798,79.02,78.921,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828545627,11.4014,78.973,78.921,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828546131,30.97495124,78.983,78.899,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828546523,11.4037,78.957,78.899,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828546723,30.97495124,78.969,78.899,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828547025,11.4053,78.947,78.893,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770828547222,30.97495124,78.969,78.894,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828547622,30.97495124,78.969,78.87,10.9332798]
["bitfinex-derivatives","SOLF0:USTF0",1770828547623,30.97495124,78.969,78.895,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828547830,30.97495124,78.949,78.895,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828548327,11.4073,78.932,78.895,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828548724,30.97495124,78.949,78.877,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828548924,30.97495124,78.929,78.831,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828549127,30.97495124,78.929,78.788,177.7716]
["bitfinex-derivatives","SOLF0:USTF0",1770828549128,30.97495124,78.939,78.841,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828549323,11.4079,78.928,78.87,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828549526,30.97495124,78.957,78.87,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828549724,30.97495124,78.939,78.87,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828550523,41.90823104,78.92,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828551023,30.97495124,78.92,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828551220,11.01913236,78.93,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828551831,30.97495124,78.929,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828552925,11.4107,78.909,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828553130,30.97495124,78.929,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828553430,30.97495124,78.909,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828553631,11.4122,78.899,78.852,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828553828,30.97495124,78.909,78.833,42.84216244]
["bitfinex-derivatives","SOLF0:USTF0",1770828554224,30.97495124,78.909,78.822,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770828554225,11.4136,78.889,78.838,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828554924,11.4136,78.889,78.822,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1770828554925,30.97495124,78.938,78.821,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555124,30.97495124,78.949,78.851,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555329,30.97495124,78.929,78.86,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555521,11.01913236,78.95,78.842,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555522,30.97495124,78.909,78.842,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555725,30.97495124,78.889,78.823,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828555925,11.4173,78.864,78.823,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828556126,11.4173,78.864,78.814,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828556322,11.01913236,78.89,78.776,2.20730249]
["bitfinex-derivatives","SOLF0:USTF0",1770828556323,11.01913236,78.85,78.776,2.20730249]
["bitfinex-derivatives","SOLF0:USTF0",1770828556528,101.1,78.879,78.776,2.20730249]
["bitfinex-derivatives","SOLF0:USTF0",1770828556529,30.97495124,78.829,78.776,2.20730249]
["bitfinex-derivatives","SOLF0:USTF0",1770828556726,30.97495124,78.829,78.759,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828557123,11.01913236,78.83,78.721,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1770828557124,41.9940836,78.81,78.746,2.2084161]
["bitfinex-derivatives","SOLF0:USTF0",1770828557324,30.97495124,78.809,78.741,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828557733,30.97495124,78.789,78.754,5.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770828557926,11.01913236,78.79,78.704,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828557927,41.9940836,78.77,78.704,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828558122,30.97495124,78.769,78.704,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828558325,11.4319,78.763,78.704,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828558729,11.4319,78.763,78.704,42.86076244]
["bitfinex-derivatives","SOLF0:USTF0",1770828559027,11.01913236,78.81,78.711,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828559225,11.01913236,78.83,78.751,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828559430,11.425,78.81,78.751,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828559633,30.97495124,78.809,78.73,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828559831,30.97495124,78.809,78.731,31.42056244]
["bitfinex-derivatives","SOLF0:USTF0",1770828560425,30.97495124,78.809,78.734,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828560621,30.97495124,78.809,78.72,11.01913236]
["bitfinex-derivatives","SOLF0:USTF0",1770828560622,11.4226,78.827,78.741,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828560828,32.80094442,78.832,78.741,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828561029,32.80094442,78.819,78.741,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828561225,11.427,78.796,78.741,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828561435,32.80094442,78.799,78.725,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1770828561634,32.80094442,78.799,78.726,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828562337,32.80094442,78.819,78.731,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828562541,32.80094442,78.839,78.751,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828562734,11.4251,78.809,78.751,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828563038,32.80094442,78.819,78.751,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828563426,32.80094442,78.799,78.731,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828564134,32.80094442,78.799,78.735,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770828564338,11.4261,78.803,78.736,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828565737,11.4261,78.803,78.738,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828565937,11.4275,78.793,78.738,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828566341,32.80094442,78.813,78.738,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828566538,32.80094442,78.794,78.738,31.9009259]
["bitfinex-derivatives","SOLF0:USTF0",1770828566727,32.80094442,78.794,78.722,170.7409259]
["bitfinex-derivatives","SOLF0:USTF0",1770828566932,32.80094442,78.794,78.723,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828567129,33.67973266,78.791,78.723,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828567331,33.67973266,78.779,78.723,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828567636,11.4307,78.771,78.704,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770828567841,33.67973266,78.77,78.691,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828568531,45.11163266,78.763,78.692,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828568732,11.01913236,78.76,78.678,181.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828568927,33.67973266,78.759,78.674,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828569127,33.67973266,78.759,78.681,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828569531,33.67973266,78.744,78.681,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828569732,33.67973266,78.739,78.681,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828570534,33.67973266,78.739,78.65,11.01913236]
["bitfinex-derivatives","SOLF0:USTF0",1770828570535,33.67973266,78.739,78.663,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828570733,11.01913236,78.74,78.657,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828570734,33.67973266,78.736,78.657,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828570930,33.67973266,78.755,78.671,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828571335,11.4358,78.735,78.674,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828571735,11.4357,78.737,78.677,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828572339,11.4368,78.729,78.677,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828572546,33.67973266,78.749,78.677,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828572840,11.434,78.748,78.704,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828573037,33.67973266,78.769,78.704,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828573242,11.01913236,78.77,78.704,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828573541,11.4284,78.786,78.731,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828573744,33.67973266,78.788,78.705,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828574141,33.67973266,78.788,78.715,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828574536,11.4284,78.787,78.726,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828575741,11.4284,78.787,78.727,44.98835159]
["bitfinex-derivatives","SOLF0:USTF0",1770828576145,11.4268,78.798,78.728,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828576341,11.01913236,78.8,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828576547,33.67973266,78.809,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828576846,11.4281,78.788,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828577447,11.4296,78.778,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828577641,33.67973266,78.799,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828577948,11.4315,78.765,78.711,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828578250,11.01913236,78.8,78.721,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828578845,11.427,78.796,78.734,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828579241,11.01913236,78.81,78.734,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828579440,11.4266,78.799,78.743,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828580244,11.4253,78.808,78.747,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828580445,33.67973266,78.809,78.747,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828580744,11.4305,78.772,78.713,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828581145,11.4321,78.761,78.713,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828581350,33.67973266,78.789,78.713,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828583342,33.67973266,78.811,78.741,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828583955,11.01913236,78.82,78.751,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828584150,33.67973266,78.828,78.76,11.01913236]
["bitfinex-derivatives","SOLF0:USTF0",1770828584351,33.67973266,78.828,78.761,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828585142,11.01913236,78.82,78.73,11.01913236]
["bitfinex-derivatives","SOLF0:USTF0",1770828585343,33.67973266,78.828,78.751,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828585951,11.425,78.81,78.757,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770828586156,33.67973266,78.828,78.758,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828586462,33.67973266,78.828,78.761,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828586656,11.01913236,78.84,78.761,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828587055,11.01913236,78.86,78.781,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828587548,11.4191,78.851,78.79,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828587756,11.01913236,78.86,78.79,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828588052,33.67973266,78.864,78.79,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828588258,45.09743266,78.861,78.802,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828588456,33.67973266,78.859,78.781,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828589061,11.4187,78.853,78.793,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828589256,33.67973266,78.859,78.793,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828589656,11.419,78.851,78.794,11.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770828590252,11.419,78.851,78.795,33.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1770828590458,33.67973266,78.859,78.798,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828591358,11.4192,78.85,78.798,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828591760,33.67973266,78.859,78.798,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828591961,11.4191,78.851,78.799,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770828592252,33.67973266,78.859,78.8,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828592456,33.80551243,78.877,78.8,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828592645,11.4173,78.863,78.802,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828592844,33.80551243,78.877,78.802,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828593051,44.82464479,78.86,78.802,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828593554,11.418,78.858,78.802,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828594460,11.419,78.852,78.802,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828594859,33.80551243,78.857,78.784,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828594860,11.4213,78.836,78.784,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828595158,33.80551243,78.857,78.784,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828596760,11.4196,78.847,78.794,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770828598261,11.4196,78.847,78.784,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828598462,11.4213,78.836,78.784,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828598764,33.80551243,78.846,78.787,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770828599162,11.4201,78.844,78.788,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828599363,33.80551243,78.859,78.799,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770828599570,33.80551243,78.859,78.788,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828600563,22.8288,78.884,78.775,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770828600564,11.4228,78.825,78.775,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770828600768,33.80551243,78.819,78.741,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828601266,11.426,78.803,78.753,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770828601471,11.426,78.803,78.754,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828601663,11.4271,78.796,78.754,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828602159,33.80551243,78.819,78.754,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828602666,33.80551243,78.819,78.763,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828602867,33.80551243,78.819,78.741,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828603356,11.4282,78.788,78.746,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770828603660,11.4282,78.788,78.741,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828603661,11.01913236,78.8,78.741,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828603867,11.01913236,78.82,78.741,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828604063,11.01913236,78.82,78.731,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1770828604064,11.4261,78.802,78.76,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770828604457,11.01913236,78.82,78.76,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770828604669,44.82464479,78.82,78.76,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770828605670,44.82464479,78.82,78.744,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828605671,44.82464479,78.82,78.765,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828606365,33.80551243,78.817,78.744,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828606962,33.80551243,78.799,78.727,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828608770,11.4292,78.781,78.733,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770828608973,11.01913236,78.78,78.727,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828609866,11.4307,78.77,78.724,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770828610171,45.23621243,78.77,78.724,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770828611565,11.4317,78.764,78.724,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770828612276,33.80551243,78.77,78.724,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770828613168,33.80551243,78.759,78.714,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770828613366,33.80551243,78.759,78.71,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828614671,11.4327,78.757,78.711,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770828615078,33.80551243,78.775,78.712,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828615873,11.4314,78.766,78.724,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770828616378,11.4323,78.76,78.717,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770828616675,33.80551243,78.775,78.718,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828617266,11.4312,78.767,78.718,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828617980,11.4321,78.761,78.719,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770828618476,33.80551243,78.791,78.719,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828619276,33.80551243,78.779,78.719,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828620276,33.80551243,78.796,78.719,33.83075803]
["bitfinex-derivatives","SOLF0:USTF0",1770828620476,11.4288,78.784,78.736,43.9648671]
["bitfinex-derivatives","SOLF0:USTF0",1770828620884,11.4288,78.784,78.737,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828621187,33.80551243,78.796,78.748,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770828621375,33.80551243,78.796,78.748,43.9632671]
["bitfinex-derivatives","SOLF0:USTF0",1770828621575,33.11980069,78.819,78.748,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828621785,33.11980069,78.836,78.751,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828621985,33.11980069,78.836,78.753,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828622784,33.11980069,78.829,78.753,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828623998,11.425,78.81,78.758,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770828625079,11.4262,78.802,78.753,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828625281,33.11980069,78.813,78.753,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828625984,33.11980069,78.813,78.765,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770828626294,33.11980069,78.809,78.744,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828626781,34.60131035,78.825,78.744,32.5293671]
["bitfinex-derivatives","SOLF0:USTF0",1770828627179,34.60131035,78.825,78.752,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770828627382,34.60131035,78.809,78.752,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770828627681,34.60131035,78.809,78.714,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1770828627682,34.60131035,78.789,78.701,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828628081,34.60131035,78.753,78.703,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770828628288,11.06096829,78.75,78.695,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1770828628489,34.60131035,78.749,78.695,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1770828629187,11.4347,78.743,78.695,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1770828629378,34.60131035,78.749,78.695,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1770828629587,34.60131035,78.749,78.684,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828630473,11.4359,78.735,78.684,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828630879,34.60131035,78.749,78.666,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828631077,177.8193,78.767,78.637,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828631078,34.60131035,78.707,78.637,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828631680,34.60131035,78.701,78.637,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828632390,11.4411,78.699,78.637,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828632888,34.60131035,78.701,78.64,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828633089,34.60131035,78.722,78.642,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828633278,34.60131035,78.754,78.661,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828633485,34.60131035,78.754,78.66,11.06096829]
["bitfinex-derivatives","SOLF0:USTF0",1770828633486,34.60131035,78.77,78.684,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828633789,11.06096829,78.78,78.701,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828633987,46.03091035,78.779,78.708,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828634381,34.60131035,78.779,78.708,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828634582,14.94645825,78.825,78.665,22.8921]
["bitfinex-derivatives","SOLF0:USTF0",1770828634583,34.60131035,78.804,78.739,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828634787,34.60131035,78.799,78.721,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828634992,11.4268,78.798,78.732,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828636793,11.4268,78.798,78.734,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828637685,11.4268,78.798,78.726,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1770828637686,11.4253,78.808,78.748,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828637882,34.60131035,78.819,78.748,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828638590,34.60131035,78.819,78.75,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828638790,34.60131035,78.839,78.75,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828639009,34.60131035,78.887,78.816,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828639193,34.60131035,78.869,78.781,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828639392,34.60131035,78.849,78.781,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828639591,11.06096829,78.85,78.766,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828639592,34.60131035,78.836,78.766,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770828640189,34.60131035,78.836,78.76,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828640392,34.60131035,78.836,78.763,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828640790,11.06096829,78.85,78.765,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828640992,11.06096829,78.85,78.76,11.06096829]
["bitfinex-derivatives","SOLF0:USTF0",1770828640993,11.06096829,78.85,78.776,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828641291,11.4191,78.851,78.776,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828641492,11.4175,78.862,78.796,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828641690,34.60131035,78.873,78.798,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828641895,34.60131035,78.873,78.799,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828642193,11.06096829,78.87,78.799,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828642491,34.66227864,78.87,78.799,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828642698,34.60131035,78.87,78.799,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828643893,46.01761035,78.87,78.81,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828644282,11.4163,78.87,78.81,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828644491,34.60131035,78.889,78.833,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828644688,34.60131035,78.909,78.833,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828645091,34.60131035,78.909,78.835,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828645695,34.60131035,78.907,78.835,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828646397,11.412,78.9,78.837,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828646590,34.60131035,78.907,78.837,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828647190,46.01261035,78.905,78.839,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770828647493,34.60131035,78.904,78.783,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828647687,34.60131035,78.889,78.828,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828647994,34.60131035,78.909,78.829,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828648484,34.60131035,78.909,78.831,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828648685,34.60131035,78.931,78.842,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828648898,34.60131035,78.949,78.861,34.12535659]
["bitfinex-derivatives","SOLF0:USTF0",1770828649097,34.60131035,78.925,78.864,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770828650391,11.4086,78.924,78.87,11.4161]
["bitfinex-derivatives","SOLF0:USTF0",1770828650892,11.06096829,78.93,78.875,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770828651085,33.22823261,78.929,78.851,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828651486,33.22823261,78.904,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828651697,33.22823261,78.889,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828651896,33.22823261,78.909,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828652097,11.4115,78.903,78.851,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770828652301,11.06096829,78.95,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828652302,11.06096829,78.89,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828653098,33.22823261,78.892,78.831,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828654189,33.22823261,78.892,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828654190,44.64133261,78.892,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828654393,33.22823261,78.892,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828654898,33.22823261,78.909,78.849,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770828655098,33.22823261,78.909,78.839,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828655703,33.22823261,78.889,78.821,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828656203,11.4144,78.883,78.831,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770828656504,33.22823261,78.889,78.821,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828656997,11.06096829,78.87,78.803,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828657201,33.22823261,78.869,78.803,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828658001,11.06096829,78.85,78.785,166.4]
["bitfinex-derivatives","SOLF0:USTF0",1770828658302,11.06096829,78.85,78.786,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828658708,33.22823261,78.849,78.786,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828659400,33.22823261,78.829,78.767,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828659900,11.06096829,78.86,78.771,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828660098,11.06096829,78.86,78.773,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828660305,11.4185,78.855,78.8,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828660702,33.22823261,78.859,78.785,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828661202,33.22823261,78.859,78.772,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1770828661203,11.4183,78.856,78.803,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828661406,33.22823261,78.859,78.803,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828661904,33.22823261,78.888,78.803,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828662602,33.22823261,78.924,78.841,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828663201,33.22823261,78.924,78.858,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770828663407,33.22823261,78.943,78.859,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828663907,11.4072,78.933,78.882,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828664107,33.22823261,78.943,78.882,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828664307,15.63295708,78.951,78.887,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828664509,4.22835708,78.951,78.887,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828664704,33.22823261,78.949,78.887,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828666304,33.22823261,78.949,78.869,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828666606,33.22823261,78.949,78.871,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828666801,11.4076,78.931,78.872,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828667102,33.22823261,78.949,78.872,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828667302,11.4071,78.933,78.877,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828667809,33.22823261,78.949,78.877,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828668210,11.405,78.948,78.881,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828668408,33.22823261,78.949,78.881,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828669716,33.22823261,78.947,78.884,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828670103,33.22823261,78.947,78.874,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1770828670317,33.22823261,78.947,78.868,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828671121,33.22823261,78.947,78.873,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828671417,4.22835708,78.951,78.906,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828671914,4.22835708,78.951,78.898,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828672110,4.22835708,78.951,78.898,45.71112933]
["bitfinex-derivatives","SOLF0:USTF0",1770828672507,4.22835708,78.951,78.899,45.71102933]
["bitfinex-derivatives","SOLF0:USTF0",1770828672711,11.01437074,78.94,78.864,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828673017,33.22823261,78.939,78.866,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828673213,33.22823261,78.928,78.866,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828673806,11.4081,78.927,78.868,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770828674320,33.22823261,78.918,78.866,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828674522,33.22823261,78.939,78.866,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828675311,33.22823261,78.939,78.885,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770828675512,4.22835708,78.951,78.886,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828676111,4.22835708,78.951,78.906,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828676526,4.22835708,78.951,78.882,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828676729,11.4051,78.948,78.892,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770828676924,37.45658969,78.951,78.883,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828677132,33.22823261,78.939,78.883,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828677328,4.22835708,78.951,78.883,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828677530,33.22823261,78.939,78.883,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828678618,11.4076,78.93,78.872,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770828678819,11.4076,78.93,78.873,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828679220,11.4085,78.924,78.877,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770828679529,33.22823261,78.919,78.855,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828680624,11.4104,78.911,78.857,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770828680931,33.75153841,78.91,78.855,34.29902933]
["bitfinex-derivatives","SOLF0:USTF0",1770828681125,33.75153841,78.91,78.837,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828681633,33.75153841,78.898,78.837,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828682638,33.75153841,78.898,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828682639,11.4144,78.883,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828682931,33.75153841,78.898,78.838,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828683325,33.75153841,78.898,78.848,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770828683733,33.75153841,78.898,78.837,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828684232,11.415,78.879,78.828,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770828684431,33.75153841,78.859,78.77,11.01437074]
["bitfinex-derivatives","SOLF0:USTF0",1770828684634,33.75153841,78.839,78.766,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828684934,11.01437074,78.82,78.766,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828685330,11.424,78.817,78.766,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828685532,11.01437074,78.81,78.711,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828685732,33.75153841,78.809,78.713,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828685934,9.48566054,78.808,78.713,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828686124,11.4259,78.804,78.733,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828686331,33.75153841,78.828,78.751,32.63950538]
["bitfinex-derivatives","SOLF0:USTF0",1770828686738,33.75153841,78.828,78.776,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770828687335,11.4204,78.842,78.776,46.86447932]
["bitfinex-derivatives","SOLF0:USTF0",1770828687534,11.4217,78.833,78.776,46.86447932]
["bitfinex-derivatives","SOLF0:USTF0",1770828687735,35.17741587,78.829,78.759,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1770828688035,35.17741587,78.829,78.759,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828688232,35.17741587,78.829,78.761,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828689944,35.17741587,78.829,78.73,11.01437074]
["bitfinex-derivatives","SOLF0:USTF0",1770828689945,35.17741587,78.829,78.765,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828690138,35.17741587,78.829,78.756,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770828690441,35.17741587,78.829,78.763,24.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828690838,35.17741587,78.816,78.756,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770828691139,35.17741587,78.809,78.73,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1770828691341,35.17741587,78.809,78.721,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1770828692339,9.43611518,78.829,78.705,177.9585]
["bitfinex-derivatives","SOLF0:USTF0",1770828692340,35.17741587,78.829,78.731,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828692942,11.4234,78.821,78.765,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770828693136,35.17741587,78.82,78.765,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770828693647,11.01437074,78.83,78.776,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770828694047,35.17741587,78.829,78.766,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828694548,35.17741587,78.815,78.756,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770828694741,35.17741587,78.815,78.748,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828695338,35.17741587,78.815,78.767,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770828695547,11.4226,78.827,78.767,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770828696139,35.17741587,78.834,78.777,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828696355,35.17741587,78.853,78.781,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828696542,35.17741587,78.853,78.783,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828696848,491.42751933,78.899,78.762,177.8304]
["bitfinex-derivatives","SOLF0:USTF0",1770828696849,35.17741587,78.89,78.801,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828697047,35.17741587,78.89,78.8,11.01437074]
["bitfinex-derivatives","SOLF0:USTF0",1770828697048,35.17741587,78.89,78.803,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828698045,11.4177,78.861,78.803,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828698440,35.17741587,78.839,78.762,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828699347,35.17741587,78.835,78.771,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770828699544,177.5468,78.888,78.771,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770828699545,35.17741587,78.876,78.78,11.01437074]
["bitfinex-derivatives","SOLF0:USTF0",1770828699849,35.17741587,78.876,78.795,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828700042,35.17741587,78.864,78.795,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828701242,35.17741587,78.856,78.771,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828701644,35.17741587,78.849,78.771,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828701839,35.17741587,78.869,78.791,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828703549,35.17741587,78.851,78.792,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770828704047,35.17741587,78.851,78.773,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1770828704048,11.4225,78.827,78.773,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828704252,35.17741587,78.833,78.773,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828705051,35.17741587,78.831,78.773,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828705458,35.17741587,78.819,78.732,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828706744,35.17741587,78.803,78.75,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770828706940,35.17741587,78.799,78.713,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828707140,35.17741587,78.779,78.694,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828707345,35.17741587,78.779,78.695,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828707545,11.4306,78.772,78.722,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770828708355,35.17741587,78.779,78.676,22.8888]
["bitfinex-derivatives","SOLF0:USTF0",1770828708356,35.17741587,78.799,78.73,46.87107932]
["bitfinex-derivatives","SOLF0:USTF0",1770828708557,35.17741587,78.799,78.73,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828708754,35.17741587,78.799,78.737,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770828708755,11.428,78.79,78.737,11.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770828708956,35.17741587,78.799,78.73,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828709357,11.4249,78.811,78.753,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770828709657,35.17741587,78.81,78.753,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770828710355,101.26,78.848,78.73,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828710356,35.17741587,78.795,78.73,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828711548,11.4283,78.788,78.735,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770828713257,11.4293,78.781,78.73,35.43467932]
["bitfinex-derivatives","SOLF0:USTF0",1770828713756,11.4285,78.786,78.732,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770828713957,33.19245917,78.788,78.71,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828714148,33.19245917,78.779,78.71,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828715854,11.4308,78.77,78.72,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770828717053,22.8473,78.819,78.7,11.01437074]
["bitfinex-derivatives","SOLF0:USTF0",1770828717054,11.4291,78.782,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828717454,33.19245917,78.803,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828717854,11.4276,78.792,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828718759,101.28,78.83,78.721,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828718760,33.19245917,78.783,78.721,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770828719158,22.8483,78.816,78.712,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828719159,33.19245917,78.779,78.712,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828719467,33.19245917,78.779,78.692,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828719761,11.01437074,78.77,78.692,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720059,11.01437074,78.77,78.67,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720060,33.19245917,78.749,78.67,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720260,33.19245917,78.729,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720459,11.01437074,78.71,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720660,33.19245917,78.709,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828720966,33.19245917,78.729,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828721263,33.19245917,78.711,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828721454,33.19245917,78.729,78.651,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828721856,33.19245917,78.729,78.61,178.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770828721857,33.19245917,78.729,78.668,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828722660,44.62925917,78.729,78.681,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770828723764,44.20682991,78.75,78.697,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770828723958,33.19245917,78.75,78.682,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828724461,33.19245917,78.75,78.692,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770828724661,33.19245917,78.749,78.682,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828724857,33.19245917,78.77,78.705,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828725462,33.19245917,78.77,78.714,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770828725662,33.19245917,78.809,78.715,214.12056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828725965,33.19245917,78.809,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828726167,33.19245917,78.789,78.712,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828726567,33.19245917,78.809,78.712,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828726771,11.4283,78.787,78.74,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770828726962,33.19245917,78.809,78.74,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770828727162,33.19245917,78.789,78.711,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828727970,33.19245917,78.808,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828729772,11.4276,78.792,78.736,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770828731061,11.05460298,78.8,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828731361,33.19245917,78.799,78.731,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828732164,44.61905917,78.799,78.743,46.59526413]
["bitfinex-derivatives","SOLF0:USTF0",1770828732572,33.19245917,78.799,78.743,46.59526413]
["bitfinex-derivatives","SOLF0:USTF0",1770828733069,33.19245917,78.799,78.752,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770828733265,33.19245917,78.799,78.721,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828733773,33.19245917,78.799,78.75,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770828734279,44.24706215,78.82,78.738,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828734476,33.19245917,78.819,78.74,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828734871,11.4249,78.811,78.756,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770828735073,33.19245917,78.811,78.756,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770828735674,44.61835917,78.804,78.743,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770828735874,33.19245917,78.803,78.743,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770828736878,11.4266,78.799,78.743,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770828737782,11.4266,78.799,78.752,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770828739069,11.4276,78.792,78.744,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770828739472,33.19245917,78.803,78.74,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828739671,11.4276,78.792,78.75,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770828739877,11.4276,78.792,78.74,35.16056413]
["bitfinex-derivatives","SOLF0:USTF0",1770828740078,33.19245917,78.831,78.75,11.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1770828740381,11.4226,78.827,78.778,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770828740577,11.4226,78.827,78.779,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828740774,34.58139439,78.849,78.779,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828741178,34.58139439,78.849,78.76,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828741481,34.58139439,78.829,78.742,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828741691,34.58139439,78.789,78.723,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828742180,34.58139439,78.789,78.731,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770828742569,34.58139439,78.789,78.723,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828742974,11.4314,78.766,78.716,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770828743171,34.58139439,78.789,78.707,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828743680,34.58139439,78.811,78.74,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828743977,34.58139439,78.811,78.741,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828744481,34.58139439,78.829,78.761,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828745182,11.426,78.803,78.761,33.57736331]
["bitfinex-derivatives","SOLF0:USTF0",1770828745376,11.426,78.803,78.754,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770828747185,44.0129438,78.803,78.754,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770828747794,11.4272,78.795,78.745,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770828748588,32.5869438,78.849,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828748880,11.05460298,78.85,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828748881,32.5869438,78.847,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828749084,32.5869438,78.845,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828749274,32.5869438,78.844,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828749477,11.4231,78.824,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828749681,32.5869438,78.841,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828750274,32.5869438,78.839,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828750479,32.5869438,78.829,78.761,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828751884,11.4229,78.825,78.776,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770828752585,32.5869438,78.846,78.778,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828753181,11.42,78.845,78.799,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770828753378,32.5869438,78.846,78.78,11.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1770828753687,32.5869438,78.86,78.814,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770828753891,43.64154678,78.88,78.804,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828754083,43.64154678,78.88,78.8,11.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1770828754084,32.5869438,78.88,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828754489,32.5869438,78.878,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828755487,32.5869438,78.869,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828755683,11.05460298,78.86,78.788,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828755886,32.5869438,78.859,78.788,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828757387,32.5869438,78.859,78.768,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828757591,44.0093438,78.828,78.779,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770828758186,11.05460298,78.86,78.787,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828758893,11.4184,78.856,78.806,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770828759282,11.4172,78.864,78.814,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828759487,32.5869438,78.868,78.804,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828760383,11.4167,78.867,78.822,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770828760583,148.7203857,78.915,78.804,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828760584,32.5869438,78.891,78.804,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828760782,32.5869438,78.891,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828761187,32.5869438,78.879,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828762292,11.4163,78.87,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828762492,32.5869438,78.879,78.806,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828762693,32.5869438,78.879,78.808,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828763686,11.4176,78.862,78.819,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770828765493,11.4164,78.869,78.819,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770828765683,11.4164,78.869,78.823,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770828766293,32.5869438,78.89,78.824,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828767194,11.4136,78.889,78.844,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770828767995,11.4136,78.889,78.837,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1770828768588,11.4136,78.889,78.844,11.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770828768990,32.5869438,78.911,78.844,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828769593,32.5869438,78.911,78.867,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770828769993,507.57907973,78.941,78.861,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828769994,32.5869438,78.928,78.861,33.61627724]
["bitfinex-derivatives","SOLF0:USTF0",1770828770497,484.76697973,78.941,78.893,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770828770693,44.94832789,78.94,78.879,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828770894,33.89372491,78.957,78.885,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828771097,5.708e-05,78.951,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828771395,5.708e-05,78.951,78.918,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828773003,5.708e-05,78.951,78.896,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828773399,5.708e-05,78.951,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828773796,5.708e-05,78.951,78.903,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828774292,33.89372491,78.976,78.905,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828774902,33.89372491,78.976,78.907,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828775404,33.89372491,78.994,78.907,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828775801,11.402,78.969,78.915,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770828776104,33.89372491,78.971,78.907,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828776491,11.4026,78.965,78.913,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1770828777202,11.4012,78.975,78.922,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828777802,11.3999,78.984,78.922,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828778302,11.3999,78.984,78.923,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1770828778503,11.3999,78.984,78.924,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828778803,33.89372491,78.991,78.924,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828779302,33.89372491,79.013,78.941,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828779507,33.89372491,79.013,78.942,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828779804,9.37938922,79.053,78.934,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770828779805,45.29382491,78.982,78.934,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770828780009,33.89372491,78.981,78.903,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828780704,11.4021,78.969,78.915,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770828781205,33.89372491,78.968,78.881,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828781404,11.4067,78.937,78.889,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770828781600,33.89372491,78.936,78.889,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770828782001,11.407,78.935,78.889,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770828782309,33.89372491,78.958,78.899,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828782502,33.89372491,78.958,78.9,11.05460298]
["bitfinex-derivatives","SOLF0:USTF0",1770828782803,11.4029,78.963,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828783206,11.4015,78.973,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828783803,33.89372491,78.965,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828784013,33.89372491,78.959,78.884,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828784908,11.05460298,78.98,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828784909,33.89372491,78.979,78.901,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828785704,11.4013,78.974,78.924,11.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770828786409,22.7919,79.011,78.902,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1770828786410,33.89372491,78.976,78.903,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828787402,33.89372491,78.969,78.903,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828788913,11.4037,78.958,78.912,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770828789211,33.89372491,78.957,78.887,185.12]
["bitfinex-derivatives","SOLF0:USTF0",1770828789402,33.89372491,78.957,78.887,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828790016,33.89372491,78.94,78.867,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828790507,11.4096,78.924,78.882,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770828790824,33.89372491,78.923,78.867,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828791618,33.89372491,78.923,78.843,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1770828791619,11.412,78.908,78.861,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770828791811,33.89372491,78.923,78.85,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828792415,33.89372491,78.984,78.891,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828792720,33.89372491,78.999,78.911,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828793008,33.89372491,78.999,78.892,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1770828793009,33.89372491,78.999,78.941,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828793411,33.89372491,78.997,78.934,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770828793609,33.89372491,78.997,78.924,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770828793804,33.89372491,78.989,78.902,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828794204,10.99626073,78.99,78.902,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828794205,33.89372491,78.985,78.902,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828794812,33.89372491,78.979,78.914,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828795412,33.89372491,78.997,78.915,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828796005,33.89372491,78.996,78.915,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828796612,33.89372491,78.991,78.928,11.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770828797012,33.89372491,78.979,78.915,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828797217,33.89372491,78.979,78.926,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770828797814,33.89372491,78.999,78.933,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828798607,10.99626073,78.99,78.938,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770828798810,33.89372491,78.989,78.923,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828799217,33.89372491,78.989,78.915,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828799718,33.89372491,78.978,78.915,33.56346406]
["bitfinex-derivatives","SOLF0:USTF0",1770828800615,34.12647128,78.959,78.898,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828801216,10.99626073,78.96,78.898,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828801217,45.53117128,78.958,78.906,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770828801520,34.12647128,78.957,78.898,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828801722,34.12647128,78.957,78.925,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770828801918,34.12647128,78.976,78.89,10.99626073]
["bitfinex-derivatives","SOLF0:USTF0",1770828802119,34.12647128,78.959,78.879,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828802314,177.3239,78.995,78.879,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828802315,34.12647128,78.939,78.879,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828802516,45.53437128,78.937,78.884,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770828802825,34.12647128,78.936,78.858,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828803211,34.12647128,78.927,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770828803717,45.53567128,78.927,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770828803924,34.12647128,78.919,78.856,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828804624,34.12647128,78.919,78.856,220.27340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828804820,34.12647128,78.938,78.867,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828805024,34.12647128,78.938,78.856,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828805226,34.12647128,78.919,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770828805614,34.12647128,78.919,78.857,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828806022,34.12647128,78.913,78.863,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770828806221,34.12647128,78.913,78.857,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828806518,45.53777128,78.913,78.869,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770828806718,32.02995829,78.93,78.857,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828806923,11.4105,78.918,78.868,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770828807130,32.02995829,78.93,78.857,35.05340728]
["bitfinex-derivatives","SOLF0:USTF0",1770828808220,32.02995829,78.93,78.885,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770828808820,32.02995829,78.929,78.873,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828809727,11.4099,78.922,78.875,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770828810224,32.02995829,78.921,78.858,186.14]
["bitfinex-derivatives","SOLF0:USTF0",1770828810526,32.02995829,78.911,78.84,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828810931,32.02995829,78.911,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828811125,11.4117,78.91,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770828811817,32.02995829,78.905,78.858,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770828812129,32.02995829,78.905,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828812130,10.99626073,78.92,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828812320,32.02995829,78.919,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828813731,32.02995829,78.916,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770828814833,11.4112,78.913,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770828816529,32.02995829,78.91,78.864,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770828816724,32.02995829,78.91,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828817322,32.02995829,78.91,78.87,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770828817529,32.02995829,78.91,78.842,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828818035,11.4129,78.902,78.854,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770828818737,11.4129,78.902,78.86,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770828819437,32.02995829,78.91,78.868,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770828821334,11.4102,78.92,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770828821529,32.02995829,78.925,78.857,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828822238,32.02995829,78.923,78.875,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770828822837,11.4102,78.921,78.881,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770828823031,43.44015829,78.921,78.881,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770828823338,32.02995829,78.92,78.881,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770828824442,32.02995829,78.916,78.874,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770828824636,32.02995829,78.916,78.857,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828824941,32.02995829,78.908,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770828826233,32.02995829,78.908,78.872,11.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770828827036,10.99626073,78.92,78.857,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828827037,32.02995829,78.907,78.857,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828827338,32.02995829,78.924,78.857,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828827841,32.02995829,78.924,78.874,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828828840,32.02995829,78.924,78.891,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770828829731,43.44065829,78.917,78.876,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770828829928,32.02995829,78.937,78.874,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828830434,34.92009973,78.957,78.874,32.40688211]
["bitfinex-derivatives","SOLF0:USTF0",1770828830640,34.92009973,78.957,78.891,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828830937,34.92009973,78.957,78.917,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770828831242,34.92009973,78.973,78.905,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828831438,11.4027,78.972,78.924,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770828831629,34.92009973,78.971,78.924,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770828831835,34.92009973,78.971,78.905,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828832036,34.92009973,78.97,78.914,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828832439,34.92009973,78.97,78.905,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828832637,34.92009973,78.952,78.896,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770828833139,34.92009973,78.933,78.876,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770828834545,34.92009973,78.931,78.884,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770828835642,34.92009973,78.929,78.875,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770828835941,34.92009973,78.929,78.858,181.94293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828836147,34.92009973,78.918,78.858,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828837456,34.92009973,78.914,78.86,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770828838145,34.92009973,78.911,78.86,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770828839946,11.4117,78.91,78.86,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770828840148,34.92009973,78.911,78.867,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770828840349,34.92009973,78.911,78.848,185.72]
["bitfinex-derivatives","SOLF0:USTF0",1770828840851,34.92009973,78.911,78.849,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828841551,34.92009973,78.899,78.831,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828841749,34.92009973,78.897,78.811,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828841950,11.4168,78.875,78.811,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828842251,34.92009973,78.875,78.811,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828842647,10.99626073,78.88,78.82,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828843151,11.4162,78.879,78.824,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770828843748,46.33629973,78.879,78.824,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770828843953,11.4172,78.872,78.824,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770828844454,11.4183,78.864,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828844653,10.99626073,78.88,78.816,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828845443,11.4164,78.878,78.833,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770828846055,11.4164,78.878,78.825,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770828846251,46.33489973,78.889,78.826,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828846454,10.99626073,78.92,78.831,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828846655,10.99626073,78.92,78.83,10.99626073]
["bitfinex-derivatives","SOLF0:USTF0",1770828846656,34.92009973,78.918,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828846851,34.92009973,78.916,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828847057,9.50638459,78.915,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828847353,34.92009973,78.916,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828847544,9.51389214,78.915,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828847747,34.92009973,78.916,78.853,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828847945,34.92009973,78.914,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828848149,34.92009973,78.912,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828848346,34.92009973,78.91,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828848553,10.99626073,78.9,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828848754,34.92009973,78.898,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828848956,11.4168,78.875,78.833,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828849154,34.92009973,78.879,78.817,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828850259,11.4178,78.867,78.818,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770828851756,46.33629973,78.879,78.833,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770828852254,10.99626073,78.88,78.817,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828852255,11.4177,78.869,78.817,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828852557,34.92009973,78.878,78.817,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828852957,34.92009973,78.897,78.817,160.88293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828853149,34.92009973,78.897,78.818,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828853355,34.92009973,78.895,78.834,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828853554,34.92009973,78.893,78.834,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828854356,11.4156,78.883,78.834,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828854558,34.92009973,78.89,78.834,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828854759,34.92009973,78.888,78.834,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828854960,34.92009973,78.888,78.816,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828855153,34.92009973,78.886,78.816,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828855462,34.92009973,78.867,78.799,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828856157,34.92009973,78.858,78.808,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770828857653,34.92009973,78.856,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770828858259,11.4203,78.85,78.807,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770828858955,34.92009973,78.856,78.817,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1770828859157,34.92009973,78.875,78.799,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828859355,34.92009973,78.875,78.832,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770828860064,34.92009973,78.875,78.823,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828860259,34.92009973,78.875,78.802,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828860568,11.4176,78.869,78.822,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770828860957,11.4182,78.865,78.822,11.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770828861159,33.65271003,78.868,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828861559,11.4183,78.865,78.802,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828861766,33.65271003,78.868,78.814,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770828862364,33.65271003,78.868,78.806,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770828862565,33.65271003,78.868,78.802,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828863454,45.07271003,78.852,78.802,31.58293383]
["bitfinex-derivatives","SOLF0:USTF0",1770828863964,33.65271003,78.852,78.787,33.50501919]
["bitfinex-derivatives","SOLF0:USTF0",1770828864362,33.65271003,78.844,78.787,33.50501919]
["bitfinex-derivatives","SOLF0:USTF0",1770828865868,11.4221,78.838,78.793,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770828866268,33.65271003,78.844,78.793,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770828866269,33.65271003,78.844,78.804,11.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770828866464,33.65271003,78.844,78.793,33.50501919]
["bitfinex-derivatives","SOLF0:USTF0",1770828866971,11.4223,78.837,78.793,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770828867172,32.21231553,78.829,78.777,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828868069,11.02986393,78.85,78.777,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828868566,32.21231553,78.847,78.798,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770828869268,32.21231553,78.847,78.792,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828870871,32.21231553,78.869,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828871469,11.4192,78.858,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828872075,32.21231553,78.869,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828872274,43.63141553,78.859,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828872667,32.21231553,78.859,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828874879,11.4193,78.857,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828875076,32.21231553,78.859,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828875483,15.20521547,78.913,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828875484,32.21231553,78.896,78.804,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828875689,32.21231553,78.912,78.846,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828876188,32.21231553,78.912,78.861,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770828877491,32.21231553,78.91,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828877687,32.21231553,78.91,78.847,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828877880,43.62431553,78.908,78.847,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828878087,32.21231553,78.907,78.847,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828878284,32.21231553,78.905,78.827,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828878487,43.62801553,78.882,78.827,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828878790,32.21231553,78.902,78.838,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828878990,32.21231553,78.9,78.838,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828879284,11.4153,78.885,78.839,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770828879490,32.21231553,78.898,78.839,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770828879685,32.21231553,78.898,78.84,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828879889,32.21231553,78.898,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770828880787,11.4147,78.889,78.841,11.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770828881994,11.4156,78.883,78.833,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770828882392,32.21231553,78.874,78.825,45.23383275]
["bitfinex-derivatives","SOLF0:USTF0",1770828882588,32.21231553,78.874,78.825,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770828883896,32.21231553,78.889,78.832,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770828885800,32.21231553,78.873,78.822,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828886490,11.4178,78.868,78.822,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828886692,32.21231553,78.873,78.828,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770828887200,11.4172,78.872,78.828,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770828887701,32.21231553,78.869,78.82,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770828887899,32.21231553,78.869,78.802,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828888092,32.21231553,78.885,78.805,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828888402,32.21231553,78.885,78.834,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770828888594,32.21231553,78.871,78.807,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828889096,32.21231553,78.871,78.815,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770828889497,32.21231553,78.871,78.807,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828889798,32.21231553,78.871,78.826,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770828890401,43.62961553,78.871,78.826,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770828890793,32.21231553,78.871,78.817,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1770828891703,11.4185,78.863,78.817,11.425]
["bitfinex-derivatives","SOLF0:USTF0",1770828892598,11.4175,78.87,78.823,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770828892898,32.21231553,78.871,78.807,33.80993275]
["bitfinex-derivatives","SOLF0:USTF0",1770828893299,11.4184,78.864,78.822,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828893496,33.17091327,78.904,78.823,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828893700,33.17091327,78.902,78.824,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828893896,11.02986393,78.93,78.851,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828894094,33.17091327,78.937,78.851,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828894291,33.17091327,78.937,78.871,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828894496,11.4079,78.936,78.891,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828895798,11.4068,78.944,78.892,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770828896104,33.17091327,78.953,78.893,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828896501,11.4056,78.952,78.898,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770828897098,2.20493195,78.987,78.89,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770828897099,33.17091327,78.939,78.89,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770828897504,11.4089,78.929,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828898192,11.4089,78.929,78.882,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770828898503,11.4089,78.929,78.817,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1770828898504,11.02986393,78.93,78.851,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828898702,33.17091327,78.929,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770828899398,11.4118,78.909,78.857,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770828899602,11.4118,78.909,78.864,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770828899906,33.17091327,78.946,78.859,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828900206,33.17091327,78.946,78.832,22.8457]
["bitfinex-derivatives","SOLF0:USTF0",1770828900207,33.17091327,78.909,78.85,170.38]
["bitfinex-derivatives","SOLF0:USTF0",1770828900399,33.17091327,78.909,78.825,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828900594,33.17091327,78.909,78.831,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828900790,11.412,78.908,78.856,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770828901003,33.17091327,78.926,78.857,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828901299,33.17091327,78.944,78.874,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828901501,33.17091327,78.944,78.858,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828901697,33.17091327,78.929,78.858,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828902005,33.17091327,78.929,78.832,22.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770828902006,33.17091327,78.909,78.839,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828902599,11.4132,78.9,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828903506,44.58291327,78.908,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828903702,33.17091327,78.907,78.86,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770828903907,33.17091327,78.929,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828904099,11.4103,78.919,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828904508,33.17091327,78.918,78.871,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770828904802,33.17091327,78.942,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828904999,33.17091327,78.929,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828905204,33.17091327,78.929,78.869,11.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770828905499,33.17091327,78.929,78.869,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828905893,33.17091327,78.929,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828906096,11.4091,78.928,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828906302,33.17091327,78.949,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828906501,33.17091327,78.949,78.832,177.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770828906502,11.4053,78.954,78.881,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828906798,33.17091327,78.966,78.883,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828907099,33.17091327,78.989,78.93,11.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770828907295,33.17091327,78.989,78.9,11.02986393]
["bitfinex-derivatives","SOLF0:USTF0",1770828907296,33.17091327,78.989,78.901,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828907904,11.4037,78.966,78.912,11.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770828908504,33.17091327,78.969,78.918,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770828908693,33.17091327,78.987,78.919,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828910512,11.4015,78.981,78.919,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828910699,33.17091327,78.98,78.919,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828911007,11.02986393,78.99,78.93,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828911208,11.02986393,78.99,78.9,11.02986393]
["bitfinex-derivatives","SOLF0:USTF0",1770828911209,33.17091327,78.989,78.91,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828911413,33.17091327,78.969,78.892,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828911898,9.43010107,78.993,78.892,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828911899,44.2007772,78.95,78.899,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770828912502,11.4061,78.949,78.899,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770828912706,33.17091327,78.929,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828913102,11.02986393,78.95,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828913103,33.17091327,78.949,78.861,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828913408,33.17091327,78.949,78.863,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828914111,11.4077,78.938,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828914310,33.17091327,78.949,78.879,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828914611,33.17091327,78.966,78.88,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1770828914804,33.17091327,78.966,78.881,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828915398,33.17091327,78.949,78.881,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828915910,33.17091327,78.949,78.889,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828916203,33.17091327,78.966,78.889,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828916614,33.17091327,78.966,78.914,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828917613,11.4047,78.958,78.914,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828918110,33.17091327,78.957,78.914,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1770828918299,33.17091327,78.946,78.901,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770828918609,33.17091327,78.964,78.891,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828918813,33.17091327,78.964,78.898,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770828918814,11.4064,78.947,78.898,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770828919112,33.17091327,78.964,78.899,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828919812,11.404,78.963,78.899,33.60551061]
["bitfinex-derivatives","SOLF0:USTF0",1770828920505,11.404,78.963,78.863,22.8369]
["bitfinex-derivatives","SOLF0:USTF0",1770828920506,34.47870846,78.954,78.882,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828920812,34.47870846,78.949,78.882,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828921810,11.4078,78.937,78.893,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770828922208,34.47870846,78.949,78.893,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770828922410,11.4076,78.938,78.893,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770828922814,34.47870846,78.938,78.893,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1770828923015,34.47870846,78.938,78.9,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770828923412,11.4077,78.937,78.893,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770828923916,34.47870846,78.955,78.882,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828924110,34.47870846,78.955,78.884,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828924316,34.47870846,78.955,78.902,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770828924718,34.47870846,78.955,78.884,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828924910,34.47870846,78.949,78.884,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828925111,11.4076,78.938,78.886,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770828925311,45.88630846,78.938,78.886,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1770828926218,34.47870846,78.938,78.895,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770828926519,34.47870846,78.938,78.884,32.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1770828927213,11.00577373,78.95,78.866,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828927214,11.00577373,78.93,78.866,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828927416,33.61813902,78.929,78.866,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828927620,33.61813902,78.949,78.866,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828927921,33.61813902,78.919,78.831,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828928122,33.61813902,78.919,78.833,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828928419,22.8129,78.947,78.833,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828928420,33.61813902,78.898,78.833,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828929114,11.4157,78.882,78.833,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828929721,33.61813902,78.879,78.816,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828930216,11.00577373,78.88,78.816,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828930419,11.00577373,78.9,78.816,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828930624,33.61813902,78.908,78.818,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828930819,33.61813902,78.906,78.842,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828931419,45.03123902,78.9,78.843,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770828931628,33.61813902,78.899,78.843,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770828931924,33.61813902,78.899,78.842,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828932118,45.03273902,78.89,78.834,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770828932619,33.61813902,78.889,78.834,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770828933624,33.61813902,78.889,78.797,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828933824,33.61813902,78.889,78.799,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828934227,33.61813902,78.884,78.822,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770828935114,33.61813902,78.884,78.818,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828935115,33.61813902,78.884,78.83,11.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770828935315,11.00577373,78.89,78.831,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828935724,33.61813902,78.888,78.837,11.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770828935921,33.61813902,78.888,78.82,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828936225,33.61813902,78.888,78.835,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770828936421,33.61813902,78.888,78.82,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828938427,33.61813902,78.886,78.834,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770828938625,33.61813902,78.886,78.82,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828939021,33.61813902,78.883,78.833,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770828939827,33.61813902,78.879,78.824,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770828940427,11.4176,78.869,78.824,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770828941230,33.61813902,78.868,78.824,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770828941631,11.4158,78.882,78.831,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770828941830,33.61813902,78.884,78.82,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828942235,33.61813902,78.901,78.821,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828942739,11.4146,78.89,78.845,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770828943431,33.61813902,78.901,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828943432,11.4131,78.9,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828943628,33.61813902,78.899,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828943828,33.61813902,78.92,78.826,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1770828944028,33.61813902,78.937,78.861,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828944526,33.61813902,78.937,78.885,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828944729,33.61813902,78.937,78.863,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828945137,33.61813902,78.919,78.87,11.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770828945735,11.00577373,78.91,78.846,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828945935,33.61813902,78.909,78.846,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828947741,11.412,78.908,78.861,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770828948939,11.4125,78.904,78.853,11.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770828949143,11.4125,78.904,78.846,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828949937,33.61813902,78.907,78.86,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770828950138,33.61813902,78.929,78.846,34.19810709]
["bitfinex-derivatives","SOLF0:USTF0",1770828950344,33.61813902,78.929,78.848,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828950844,33.61813902,78.929,78.823,22.8484]
["bitfinex-derivatives","SOLF0:USTF0",1770828950845,33.61813902,78.929,78.851,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828951038,33.61813902,78.929,78.853,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828951344,11.4132,78.9,78.853,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828951547,32.00052197,78.899,78.835,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828952044,32.00052197,78.899,78.839,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770828952045,11.4148,78.889,78.839,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770828952341,11.4148,78.889,78.839,45.91054705]
["bitfinex-derivatives","SOLF0:USTF0",1770828952649,32.00052197,78.863,78.812,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770828953647,11.4172,78.872,78.821,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828954037,32.00052197,78.869,78.804,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828956845,32.00052197,78.869,78.824,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770828957048,32.00052197,78.869,78.819,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828957853,32.00052197,78.885,78.819,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828958352,32.00052197,78.885,78.841,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770828959255,32.00052197,78.907,78.842,218.40864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828959450,32.00052197,78.907,78.843,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828959953,11.4134,78.899,78.85,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770828960254,9.35671276,78.919,78.843,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828960445,32.00052197,78.918,78.843,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828960643,32.00052197,78.918,78.867,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828960958,32.00052197,78.939,78.867,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828961157,32.00052197,78.908,78.861,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770828961845,32.00052197,78.905,78.844,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828963346,32.00052197,78.919,78.844,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828964447,32.00052197,78.903,78.854,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770828964848,32.00052197,78.897,78.84,184.22]
["bitfinex-derivatives","SOLF0:USTF0",1770828965054,32.00052197,78.897,78.827,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828965759,32.00052197,78.897,78.842,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828966058,32.00052197,78.916,78.842,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828966356,11.4145,78.891,78.842,45.91004705]
["bitfinex-derivatives","SOLF0:USTF0",1770828966556,32.00052197,78.896,78.842,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828966751,11.00577373,78.92,78.873,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770828966752,32.00052197,78.913,78.873,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770828966957,32.00052197,78.949,78.861,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828967151,32.00052197,78.949,78.88,11.00577373]
["bitfinex-derivatives","SOLF0:USTF0",1770828967452,32.00052197,78.949,78.903,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770828967763,32.00052197,78.949,78.882,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828967958,43.40652197,78.949,78.901,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770828969454,11.407,78.942,78.893,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770828969652,11.407,78.942,78.884,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1770828969653,11.407,78.942,78.885,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828969858,32.00052197,78.949,78.885,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828970751,32.00052197,78.936,78.889,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770828972361,32.00052197,78.955,78.899,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770828972549,11.4071,78.942,78.899,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770828972746,32.00052197,78.955,78.899,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770828972955,32.00052197,78.955,78.906,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770828973660,32.00052197,78.955,78.899,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828974151,11.4063,78.947,78.899,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828974358,32.00052197,78.947,78.888,184.14]
["bitfinex-derivatives","SOLF0:USTF0",1770828974548,32.00052197,78.947,78.882,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828975162,11.4084,78.933,78.889,11.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770828975551,32.00052197,78.932,78.881,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770828975757,32.00052197,78.932,78.866,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828975955,32.00052197,78.949,78.868,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828976351,11.00577373,78.96,78.868,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828976352,32.00052197,78.936,78.888,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770828976556,32.00052197,78.936,78.868,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828976960,43.40852197,78.936,78.887,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770828977649,43.40852197,78.936,78.887,45.90354705]
["bitfinex-derivatives","SOLF0:USTF0",1770828978058,43.40852197,78.936,78.871,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1770828978059,32.00052197,78.936,78.878,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770828978653,32.00052197,78.929,78.871,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1770828979160,32.00052197,78.929,78.869,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828979161,11.4127,78.903,78.853,34.48864705]
["bitfinex-derivatives","SOLF0:USTF0",1770828979862,11.4127,78.903,78.853,45.90844705]
["bitfinex-derivatives","SOLF0:USTF0",1770828980762,11.4116,78.91,78.86,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770828981060,32.98804519,78.919,78.841,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828981665,32.98804519,78.901,78.854,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1770828982563,11.4142,78.893,78.846,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770828982766,11.01429184,78.88,78.824,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828983069,32.98804519,78.879,78.801,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828983267,32.98804519,78.864,78.801,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828983466,32.98804519,78.859,78.801,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828983654,32.98804519,78.859,78.76,11.01429184]
["bitfinex-derivatives","SOLF0:USTF0",1770828983655,32.98804519,78.859,78.776,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828983962,44.00233703,78.84,78.776,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828984160,11.4219,78.839,78.784,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770828984558,44.40994519,78.839,78.784,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770828984758,11.4199,78.853,78.785,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828985658,32.98804519,78.858,78.785,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828985860,32.98804519,78.839,78.785,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828986059,32.98804519,78.839,78.767,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828986768,11.01429184,78.82,78.772,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770828987266,34.72934937,78.829,78.772,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770828987859,11.4244,78.822,78.772,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770828988564,34.72934937,78.829,78.78,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770828988956,34.72934937,78.829,78.767,32.46886495]
["bitfinex-derivatives","SOLF0:USTF0",1770828989158,34.72934937,78.829,78.77,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770828989358,34.72934937,78.848,78.77,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828990460,34.72934937,78.848,78.76,11.01429184]
["bitfinex-derivatives","SOLF0:USTF0",1770828990461,34.72934937,78.848,78.787,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828991460,11.4221,78.838,78.79,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770828991658,11.4221,78.838,78.787,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828991659,34.72934937,78.829,78.769,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828992254,46.15274937,78.829,78.777,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770828993255,34.72934937,78.824,78.759,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1770828993457,11.01429184,78.79,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828993658,11.01429184,78.79,78.738,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770828993659,34.72934937,78.789,78.738,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770828994164,34.72934937,78.789,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828994165,11.4305,78.78,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828994466,11.4305,78.78,78.676,178.0426]
["bitfinex-derivatives","SOLF0:USTF0",1770828994467,34.72934937,78.769,78.693,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828994867,34.72934937,78.769,78.679,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1770828994868,34.72934937,78.769,78.706,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828995061,11.01429184,78.78,78.706,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828995264,11.01429184,78.82,78.711,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828995456,11.4265,78.808,78.743,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770828995657,11.4265,78.808,78.742,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828995862,46.15584937,78.808,78.742,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828996161,11.01429184,78.78,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828996367,34.72934937,78.779,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828996568,11.431,78.777,78.724,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770828996764,34.72934937,78.776,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828997365,34.72934937,78.774,78.715,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770828997565,34.72934937,78.774,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828999165,34.72934937,78.793,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770828999577,34.72934937,78.782,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829000068,11.4304,78.781,78.73,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770829000275,34.72934937,78.78,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829001274,11.4314,78.774,78.727,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770829001672,34.72934937,78.78,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829001870,11.01429184,78.8,78.713,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829002079,177.6299,78.859,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829002080,34.72934937,78.819,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829002970,11.01429184,78.82,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829002971,34.72934937,78.797,78.731,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829004876,34.72934937,78.797,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770829005074,34.72934937,78.816,78.75,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829005579,34.72934937,78.816,78.76,11.01429184]
["bitfinex-derivatives","SOLF0:USTF0",1770829006077,11.4259,78.812,78.76,11.01429184]
["bitfinex-derivatives","SOLF0:USTF0",1770829006466,34.72934937,78.849,78.761,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829006673,34.72934937,78.849,78.78,43.90184093]
["bitfinex-derivatives","SOLF0:USTF0",1770829007280,34.72934937,78.849,78.781,32.88754909]
["bitfinex-derivatives","SOLF0:USTF0",1770829007475,34.72934937,78.849,78.8,11.01429184]
["bitfinex-derivatives","SOLF0:USTF0",1770829008879,11.4208,78.847,78.802,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770829009370,34.72934937,78.849,78.802,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770829009777,34.72934937,78.849,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770829009977,11.01429184,78.89,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770829009978,34.72934937,78.877,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770829010886,11.4183,78.864,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770829011085,31.43480871,78.863,78.809,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770829011286,11.4215,78.842,78.78,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829011483,11.4215,78.842,78.713,177.9582]
["bitfinex-derivatives","SOLF0:USTF0",1770829011484,31.43480871,78.847,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829011785,31.43480871,78.811,78.756,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770829011980,31.43480871,78.811,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829012175,31.43480871,78.809,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829013976,11.4264,78.808,78.763,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770829014187,11.4264,78.808,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829014188,31.43480871,78.807,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829014580,11.428,78.798,78.746,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770829014980,11.428,78.798,78.741,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829015286,11.4267,78.806,78.753,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770829015692,31.43480871,78.807,78.753,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770829016381,31.43480871,78.807,78.73,112.29429184]
["bitfinex-derivatives","SOLF0:USTF0",1770829016382,11.4265,78.808,78.76,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770829016579,31.43480871,78.826,78.757,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829017790,31.43480871,78.826,78.737,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1770829017791,11.01429184,78.85,78.768,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829017977,31.43480871,78.849,78.768,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829018178,31.43480871,78.829,78.751,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829018379,31.43480871,78.829,78.766,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770829018883,11.4239,78.826,78.776,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770829019084,31.43480871,78.825,78.751,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829019781,11.428,78.797,78.751,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829020185,11.428,78.797,78.741,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770829020587,11.429,78.79,78.741,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1770829021698,11.4294,78.788,78.74,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770829021887,31.43480871,78.804,78.74,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829022290,31.43480871,78.804,78.726,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829023194,31.43480871,78.804,78.742,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829023195,11.4272,78.803,78.742,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829023489,31.43480871,78.804,78.742,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829023693,31.43480871,78.801,78.726,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829024287,31.43480871,78.801,78.731,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829024483,31.43480871,78.801,78.75,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829025580,31.43480871,78.801,78.753,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770829025781,31.43480871,78.769,78.693,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829025986,31.43480871,78.759,78.706,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770829026192,31.43480871,78.749,78.693,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829026794,31.43480871,78.749,78.703,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829026985,31.43480871,78.749,78.693,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829028492,11.4351,78.748,78.695,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770829028798,31.43480871,78.749,78.696,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829029393,31.43480871,78.767,78.696,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829030600,31.43480871,78.767,78.708,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829030992,31.43480871,78.767,78.718,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770829031189,31.43480871,78.767,78.718,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829031393,31.43480871,78.789,78.718,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829031600,31.43480871,78.806,78.72,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829031806,31.43480871,78.806,78.731,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829031998,31.43480871,78.829,78.731,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829032195,11.4254,78.815,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770829032593,31.43480871,78.828,78.753,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829032794,31.43480871,78.828,78.766,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829033597,31.43480871,78.828,78.768,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770829034801,31.43480871,78.828,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829035105,31.43480871,78.826,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829035306,31.43480871,78.809,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829035707,11.427,78.804,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829036002,42.86180871,78.804,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829036601,31.43480871,78.803,78.751,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770829036811,31.43480871,78.803,78.747,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829037013,15.12747657,78.849,78.747,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829037014,42.86060871,78.813,78.747,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829037211,31.43480871,78.812,78.747,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829037415,11.4278,78.799,78.754,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770829037618,31.43480871,78.812,78.747,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829038007,31.43480871,78.834,78.769,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829038612,11.01429184,78.85,78.769,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829038817,11.01429184,78.85,78.771,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829039018,31.43480871,78.854,78.771,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829039419,31.43480871,78.854,78.773,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829039814,11.4208,78.847,78.793,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770829040322,31.43480871,78.854,78.793,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829040515,31.43480871,78.854,78.808,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770829041015,11.4199,78.853,78.805,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770829043115,11.4185,78.863,78.812,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770829043315,11.4185,78.863,78.793,34.39921711]
["bitfinex-derivatives","SOLF0:USTF0",1770829043316,33.87519518,78.888,78.809,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829043511,33.87519518,78.888,78.81,11.03926006]
["bitfinex-derivatives","SOLF0:USTF0",1770829043716,33.87519518,78.888,78.812,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829044418,33.87519518,78.888,78.814,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829044816,33.87519518,78.888,78.839,11.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770829045020,33.87519518,78.888,78.814,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829045219,45.29519518,78.853,78.791,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829045422,33.87519518,78.849,78.791,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829046624,11.03926006,78.89,78.791,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829046625,33.87519518,78.869,78.791,31.83433018]
["bitfinex-derivatives","SOLF0:USTF0",1770829047023,11.4182,78.865,78.82,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770829047924,11.03926006,78.84,78.776,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829048425,11.03926006,78.86,78.795,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829049026,31.95663181,78.859,78.795,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829049521,31.95663181,78.859,78.805,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829050528,31.95663181,78.859,78.813,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770829051726,43.37593181,78.858,78.813,11.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770829051922,42.99589187,78.85,78.792,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770829052123,42.99589187,78.85,78.773,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829052124,31.95663181,78.849,78.773,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829052322,11.4247,78.82,78.773,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829052523,31.95663181,78.829,78.755,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829053122,11.4254,78.815,78.755,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829053631,31.95663181,78.829,78.755,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829054026,43.38003181,78.829,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770829054730,11.4252,78.817,78.77,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770829056237,31.95663181,78.809,78.739,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829057831,11.4264,78.808,78.762,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770829059125,11.4275,78.801,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770829059524,11.4275,78.801,78.739,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829060029,43.38303181,78.809,78.76,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770829060230,11.03926006,78.83,78.757,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829060231,31.95663181,78.824,78.757,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829061328,31.95663181,78.824,78.768,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829061329,11.4252,78.817,78.768,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829062132,11.4261,78.811,78.77,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770829062442,31.95663181,78.824,78.768,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829064044,11.4251,78.818,78.78,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770829064244,11.4251,78.818,78.768,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829064740,31.95663181,78.809,78.741,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829065442,11.03926006,78.8,78.723,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829065737,31.95663181,78.799,78.723,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829066246,43.38623181,78.787,78.733,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770829066431,43.38623181,78.787,78.723,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829067744,43.38623181,78.787,78.74,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770829069744,11.4284,78.795,78.747,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770829070050,31.95663181,78.829,78.741,33.03080911]
["bitfinex-derivatives","SOLF0:USTF0",1770829070345,11.4246,78.821,78.773,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770829072750,11.4253,78.816,78.773,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770829072941,33.77571898,78.82,78.763,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829073143,33.77571898,78.809,78.744,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829073953,11.4272,78.803,78.759,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829075151,11.03926006,78.81,78.736,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829075152,33.77571898,78.788,78.736,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829075652,33.77571898,78.788,78.751,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770829076153,11.4282,78.796,78.757,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829076351,11.429,78.79,78.736,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829076547,33.77571898,78.789,78.736,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829077453,33.77571898,78.789,78.728,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829077754,33.77571898,78.809,78.728,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829077963,33.77571898,78.792,78.728,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829078151,33.77571898,78.789,78.728,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829078553,33.77571898,78.806,78.752,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770829079745,11.4281,78.797,78.752,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770829080455,11.4289,78.791,78.745,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770829080756,11.4289,78.791,78.744,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829081057,11.4283,78.796,78.752,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770829081554,11.429,78.79,78.752,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770829082145,11.4281,78.797,78.752,11.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770829082455,33.77571898,78.806,78.727,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829083156,11.4274,78.802,78.76,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770829083361,33.77571898,78.801,78.76,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770829083760,33.77571898,78.779,78.712,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829084460,33.77571898,78.795,78.727,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829084653,11.03926006,78.81,78.727,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829084857,11.03926006,78.81,78.72,11.03926006]
["bitfinex-derivatives","SOLF0:USTF0",1770829084858,11.4268,78.806,78.768,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770829085857,11.03926006,78.81,78.775,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770829086063,33.77571898,78.829,78.775,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770829087766,11.4253,78.816,78.775,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770829087966,33.77571898,78.829,78.784,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770829088464,11.23086915,78.868,78.749,22.8699]
["bitfinex-derivatives","SOLF0:USTF0",1770829088465,33.77571898,78.844,78.798,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770829088665,22.8321,78.88,78.788,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829088666,33.77571898,78.861,78.788,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829088860,33.77571898,78.861,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829089067,11.4189,78.86,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829089769,33.77571898,78.859,78.816,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770829090167,45.19501898,78.858,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829090867,33.77571898,78.857,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829091069,33.77571898,78.857,78.805,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829091263,33.77571898,78.857,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829091468,11.03926006,78.87,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829091469,33.77571898,78.849,78.789,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829092062,33.77571898,78.841,78.772,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829092269,33.77571898,78.829,78.741,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829092462,33.77571898,78.829,78.743,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829093068,33.77571898,78.829,78.78,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770829093273,33.77571898,78.829,78.771,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829093274,33.77571898,78.849,78.781,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829093674,11.4216,78.842,78.796,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770829094176,33.77571898,78.849,78.781,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829094667,11.03926006,78.85,78.794,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829094867,33.77571898,78.862,78.794,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829096468,33.77571898,78.855,78.794,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829097368,112.31926006,78.9,78.773,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1770829097369,33.77571898,78.849,78.775,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829098872,33.77571898,78.839,78.775,31.69890892]
["bitfinex-derivatives","SOLF0:USTF0",1770829100868,32.95377559,78.838,78.792,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770829101469,11.4205,78.849,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770829101864,32.95377559,78.848,78.773,181.64674467]
["bitfinex-derivatives","SOLF0:USTF0",1770829102070,32.95377559,78.839,78.774,33.54674467]
["bitfinex-derivatives","SOLF0:USTF0",1770829102573,32.95377559,78.839,78.786,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770829103882,44.37607559,78.837,78.786,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770829104069,44.37607559,78.837,78.794,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770829104474,32.95377559,78.837,78.805,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770829106780,11.4203,78.85,78.805,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770829106987,34.27987201,78.846,78.805,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770829107282,34.27987201,78.846,78.798,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770829107581,11.04455839,78.86,78.798,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770829107582,34.27987201,78.842,78.798,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770829107969,11.04455839,78.86,78.774,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829107970,34.27987201,78.835,78.789,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770829109771,11.4228,78.833,78.789,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770829110282,34.27987201,78.832,78.789,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770829112170,34.27987201,78.832,78.774,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829112577,34.27987201,78.848,78.774,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829112978,34.27987201,78.839,78.774,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829114880,34.27987201,78.835,78.79,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770829115585,11.4238,78.826,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770829115781,34.27987201,78.825,78.751,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829116085,34.27987201,78.825,78.756,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829118083,34.27987201,78.825,78.784,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770829119893,11.04455839,78.83,78.759,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829119894,34.27987201,78.821,78.759,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829120095,34.27987201,78.809,78.743,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829120800,34.27987201,78.808,78.743,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829121185,34.27987201,78.807,78.743,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829121790,11.4291,78.79,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770829122186,34.27987201,78.807,78.743,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829122791,11.4269,78.805,78.759,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829123802,11.4269,78.805,78.771,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770829124594,11.4269,78.805,78.764,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770829124903,9.40146904,78.829,78.764,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770829124904,34.27987201,78.8,78.764,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770829125200,11.04455839,78.81,78.77,11.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770829125395,34.27987201,78.829,78.758,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829125591,22.917455,78.869,78.791,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829125592,34.27987201,78.869,78.791,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829125905,34.27987201,78.869,78.819,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829126800,11.4185,78.863,78.82,11.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770829127194,11.4195,78.856,78.811,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770829127394,34.27987201,78.855,78.787,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829127594,34.27987201,78.849,78.787,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829127907,34.27987201,78.829,78.769,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829128703,34.27987201,78.816,78.771,11.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770829128905,34.27987201,78.816,78.764,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1770829129101,34.27987201,78.809,78.753,34.50943536]
["bitfinex-derivatives","SOLF0:USTF0",1770829129600,11.4276,78.8,78.761,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770829130301,34.27987201,78.806,78.761,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770829131508,32.7288702,78.802,78.753,45.94383536]
["bitfinex-derivatives","SOLF0:USTF0",1770829131704,32.7288702,78.802,78.737,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829132007,32.7288702,78.789,78.714,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829132310,32.7288702,78.781,78.731,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770829133305,32.7288702,78.781,78.737,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770829133605,32.7288702,78.781,78.71,214.51095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829133806,11.4336,78.759,78.711,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770829134003,32.7288702,78.758,78.711,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770829135100,32.7288702,78.767,78.698,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829136304,11.04455839,78.77,78.714,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829136907,11.4323,78.768,78.72,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770829138613,32.7288702,78.767,78.72,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770829140414,11.431,78.777,78.723,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829140711,32.7288702,78.779,78.701,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829141212,32.7288702,78.769,78.701,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829141407,32.7288702,78.769,78.703,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829141814,32.7288702,78.754,78.703,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829142317,11.04455839,78.77,78.703,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829142613,32.7288702,78.768,78.721,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770829143617,32.7288702,78.768,78.728,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1770829146418,44.1612702,78.767,78.722,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829147420,32.7288702,78.767,78.732,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770829147721,11.4307,78.779,78.732,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770829148219,11.4307,78.779,78.69,11.04455839]
["bitfinex-derivatives","SOLF0:USTF0",1770829148220,11.4307,78.779,78.735,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829148518,32.7288702,78.789,78.735,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829149622,11.4294,78.788,78.744,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770829150017,32.7288702,78.787,78.744,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770829151126,32.7288702,78.809,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770829151824,11.4276,78.8,78.753,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770829152025,32.7288702,78.799,78.735,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829153724,44.1572702,78.795,78.757,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829154026,32.7288702,78.794,78.757,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829154226,32.7288702,78.792,78.757,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829154522,32.7288702,78.792,78.747,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770829155519,32.7288702,78.792,78.758,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770829157826,44.1551702,78.809,78.768,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829158022,32.7288702,78.809,78.768,31.35095082]
["bitfinex-derivatives","SOLF0:USTF0",1770829158324,32.7288702,78.809,78.732,22.8749]
["bitfinex-derivatives","SOLF0:USTF0",1770829158325,32.7288702,78.809,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770829159727,11.4265,78.808,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770829160119,44.1553702,78.808,78.767,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770829160515,33.3231064,78.807,78.76,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770829160722,33.3231064,78.807,78.76,32.54550439]
["bitfinex-derivatives","SOLF0:USTF0",1770829161521,33.3231064,78.807,78.768,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770829162830,44.7500064,78.805,78.768,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770829163028,33.3231064,78.804,78.768,11.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770829164122,33.3231064,78.802,78.762,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770829164428,33.3231064,78.802,78.76,32.54550439]
["bitfinex-derivatives","SOLF0:USTF0",1770829165133,11.4276,78.8,78.76,43.97880439]
["bitfinex-derivatives","SOLF0:USTF0",1770829165434,11.4276,78.8,78.76,32.54550439]
["bitfinex-derivatives","SOLF0:USTF0",1770829166436,33.3231064,78.802,78.766,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770829167530,11.4275,78.801,78.766,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770829168834,11.05226923,78.82,78.772,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829169237,11.426,78.811,78.773,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770829169533,33.81568767,78.81,78.758,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829169836,33.81568767,78.801,78.766,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770829170035,33.81568767,78.801,78.755,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829170429,33.81568767,78.799,78.765,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770829171031,33.81568767,78.799,78.758,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770829171224,33.81568767,78.799,78.755,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829171837,33.81568767,78.799,78.764,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770829172942,33.81568767,78.779,78.709,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829173129,11.05226923,78.76,78.709,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829173333,33.81568767,78.759,78.709,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829173629,33.81568767,78.755,78.711,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770829175239,33.81568767,78.755,78.711,42.60703399]
["bitfinex-derivatives","SOLF0:USTF0",1770829175439,45.24988767,78.755,78.711,42.60703399]
["bitfinex-derivatives","SOLF0:USTF0",1770829175636,33.81568767,78.754,78.703,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829176741,33.81568767,78.752,78.703,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829176941,33.81568767,78.752,78.697,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829178438,33.81568767,78.752,78.709,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770829179045,33.81568767,78.739,78.671,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829179252,33.81568767,78.734,78.683,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829179545,11.05226923,78.74,78.683,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829179839,33.81568767,78.739,78.683,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829181546,33.81568767,78.736,78.685,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770829182539,33.81568767,78.719,78.676,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770829183449,33.81568767,78.714,78.669,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829184243,11.05226923,78.72,78.635,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1770829184244,33.81568767,78.705,78.658,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770829184439,33.81568767,78.719,78.655,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829184948,33.81568767,78.718,78.655,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829186135,11.05226923,78.72,78.674,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829186337,33.81568767,78.719,78.674,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829186839,33.81568767,78.719,78.676,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770829188840,33.81568767,78.717,78.676,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770829189252,33.81568767,78.717,78.644,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770829189253,33.81568767,78.717,78.66,31.16653399]
["bitfinex-derivatives","SOLF0:USTF0",1770829189749,33.81568767,78.717,78.663,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770829190140,33.81568767,78.7,78.663,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770829191047,11.441,78.708,78.663,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770829191838,34.27892126,78.713,78.672,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770829193345,34.27892126,78.713,78.664,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829193346,34.27892126,78.727,78.673,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829194253,34.27892126,78.724,78.682,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770829194745,45.71892126,78.714,78.673,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829194948,34.27892126,78.713,78.672,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770829195347,34.27892126,78.713,78.66,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829196546,11.4414,78.705,78.663,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770829197450,11.4384,78.725,78.678,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829198757,11.4384,78.725,78.689,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770829199446,34.27892126,78.719,78.661,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829200244,34.27892126,78.712,78.661,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829200447,34.27892126,78.731,78.661,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829201053,34.27892126,78.726,78.674,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829201245,34.27892126,78.719,78.657,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829201855,34.27892126,78.719,78.678,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770829202056,34.27892126,78.719,78.674,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829202549,34.27892126,78.719,78.676,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770829202756,34.27892126,78.719,78.674,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829202950,34.27892126,78.716,78.651,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829203153,34.27892126,78.716,78.633,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829203656,34.27892126,78.716,78.672,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829203961,34.27892126,78.724,78.672,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829205358,200.51013189,79.581,78.649,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1770829205359,34.27892126,78.759,78.691,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829206355,34.27892126,78.779,78.704,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829206756,34.27892126,78.759,78.671,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829207258,34.27892126,78.756,78.698,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829207662,34.27892126,78.756,78.627,178.1532]
["bitfinex-derivatives","SOLF0:USTF0",1770829207663,34.27892126,78.736,78.68,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770829207862,34.27892126,78.736,78.669,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829209163,34.27892126,78.719,78.654,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829209758,34.27892126,78.713,78.657,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770829210666,34.27892126,78.713,78.664,45.63205636]
["bitfinex-derivatives","SOLF0:USTF0",1770829210968,34.27892126,78.731,78.665,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829211165,34.27892126,78.731,78.671,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829211361,34.27892126,78.731,78.656,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829212369,34.27892126,78.731,78.672,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829212869,34.27892126,78.719,78.651,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829213770,34.27892126,78.716,78.668,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770829214269,34.27892126,78.716,78.669,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829214568,34.27892126,78.716,78.67,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770829215066,34.27892126,78.716,78.669,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829215660,34.27892126,78.712,78.669,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829216067,34.27892126,78.712,78.66,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770829216665,34.27892126,78.699,78.631,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829217864,34.27892126,78.689,78.615,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829218063,34.27892126,78.687,78.615,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829218667,34.27892126,78.677,78.621,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770829218970,34.27892126,78.677,78.615,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829219567,34.27892126,78.649,78.6,34.18485636]
["bitfinex-derivatives","SOLF0:USTF0",1770829221674,31.14814111,78.647,78.593,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770829222262,31.14814111,78.647,78.558,22.9253]
["bitfinex-derivatives","SOLF0:USTF0",1770829222263,31.14814111,78.639,78.565,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829222772,31.14814111,78.624,78.565,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829222973,31.14814111,78.649,78.565,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829223273,31.14814111,78.629,78.549,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829223873,31.14814111,78.649,78.578,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829224371,31.14814111,78.625,78.57,11.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770829224873,31.14814111,78.625,78.533,32.88856697]
["bitfinex-derivatives","SOLF0:USTF0",1770829225066,31.14814111,78.611,78.558,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770829225978,31.14814111,78.611,78.568,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770829226176,31.14814111,78.629,78.568,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770829226476,31.14814111,78.629,78.568,44.34976697]
["bitfinex-derivatives","SOLF0:USTF0",1770829226977,11.09634459,78.63,78.54,2.21431094]
["bitfinex-derivatives","SOLF0:USTF0",1770829226978,31.56456261,78.667,78.571,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829227169,31.56456261,78.667,78.591,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829227479,31.56456261,78.667,78.614,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829227678,31.56456261,78.689,78.614,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829228081,31.56456261,78.706,78.636,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829228281,31.56456261,78.699,78.636,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829228475,31.56456261,78.699,78.64,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770829228680,31.56456261,78.719,78.636,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829229178,31.56456261,78.692,78.614,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829229379,31.56456261,78.719,78.614,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829229684,31.56456261,78.697,78.616,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829230572,31.56456261,78.697,78.579,178.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770829230573,31.56456261,78.669,78.594,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829230774,11.09634459,78.66,78.594,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829230978,31.56456261,78.659,78.571,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829231484,31.56456261,78.639,78.581,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770829231773,31.56456261,78.639,78.555,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1770829231977,31.56456261,78.613,78.56,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770829232375,31.56456261,78.579,78.495,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829232578,11.09634459,78.51,78.408,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829232777,11.09634459,78.54,78.408,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829232778,31.56456261,78.482,78.408,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829232972,31.56456261,78.499,78.429,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829233174,31.56456261,78.499,78.401,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829233378,31.56456261,78.499,78.38,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829233379,31.56456261,78.459,78.38,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829233574,31.56456261,78.457,78.38,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829233879,31.56456261,78.479,78.382,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829234079,31.56456261,78.479,78.391,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829234381,31.56456261,78.479,78.394,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829234584,31.56456261,78.479,78.414,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770829234778,11.09634459,78.5,78.401,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829234979,11.09634459,78.5,78.4,189.76574459]
["bitfinex-derivatives","SOLF0:USTF0",1770829234980,11.09634459,78.48,78.42,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770829235174,31.56456261,78.479,78.403,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829235582,31.56456261,78.479,78.421,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770829235782,31.56456261,78.449,78.381,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829236177,11.09634459,78.44,78.382,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770829236472,31.56456261,78.439,78.361,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829236676,11.09634459,78.46,78.371,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829236875,101.54,78.48,78.371,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829236876,11.09634459,78.44,78.371,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829237276,31.56456261,78.459,78.397,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770829237673,31.56456261,78.459,78.371,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829237876,31.56456261,78.459,78.37,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829237877,31.56456261,78.459,78.394,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829238072,31.56456261,78.459,78.373,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829238279,31.56456261,78.419,78.358,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770829238471,31.56456261,78.419,78.353,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829238975,11.09634459,78.4,78.321,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829239382,31.56456261,78.419,78.348,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829239587,31.56456261,78.44,78.361,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829239881,31.56456261,78.44,78.363,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829240078,178.3899,78.523,78.36,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829240079,31.56456261,78.48,78.389,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829240381,31.56456261,78.469,78.391,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829240571,31.56456261,78.469,78.405,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1770829240973,38.2,78.531,78.37,189.83234459]
["bitfinex-derivatives","SOLF0:USTF0",1770829240974,11.09634459,78.49,78.445,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770829241172,178.2591,78.581,78.412,178.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770829241173,11.09634459,78.53,78.451,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829241377,11.09634459,78.53,78.45,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829241378,101.62,78.568,78.471,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829241585,31.56456261,78.559,78.489,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770829241778,31.56456261,78.559,78.471,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829242382,11.09634459,78.6,78.468,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1770829242383,42.6609072,78.58,78.491,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829242679,31.56456261,78.579,78.491,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829243084,31.56456261,78.579,78.513,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770829243386,31.56456261,78.579,78.512,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829243681,31.56456261,78.579,78.528,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770829243880,31.56456261,78.599,78.528,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1770829244478,11.4538,78.62,78.531,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829244479,31.56456261,78.619,78.531,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829244686,42.6609072,78.64,78.551,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829244979,31.56456261,78.639,78.566,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770829246484,31.56456261,78.639,78.578,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770829247180,137.26,78.66,78.55,195.75634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829247181,11.09634459,78.66,78.582,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829247372,11.09634459,78.66,78.583,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829247776,31.56456261,78.639,78.56,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829248175,31.56456261,78.639,78.563,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1770829248380,31.56456261,78.639,78.565,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829248588,31.56456261,78.639,78.571,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829248786,31.56456261,78.639,78.575,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770829249082,31.56456261,78.659,78.575,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829249283,31.56456261,78.639,78.564,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1770829249583,31.56456261,78.639,78.555,33.21682562]
["bitfinex-derivatives","SOLF0:USTF0",1770829249584,11.09634459,78.66,78.58,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829249784,42.6609072,78.68,78.581,185.34]
["bitfinex-derivatives","SOLF0:USTF0",1770829249984,31.56456261,78.679,78.597,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770829250579,30.99190112,78.659,78.561,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1770829250779,11.09634459,78.62,78.562,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829250986,11.09634459,78.62,78.54,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829250987,30.99190112,78.619,78.541,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829251687,178.0005,78.695,78.54,11.09634459]
["bitfinex-derivatives","SOLF0:USTF0",1770829251688,30.99190112,78.663,78.581,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829251885,30.99190112,78.663,78.583,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829252084,30.99190112,78.663,78.601,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770829252285,30.99190112,78.663,78.602,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829252686,11.09634459,78.69,78.61,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829252687,30.99190112,78.689,78.61,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829252884,30.99190112,78.687,78.61,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829253278,30.99190112,78.687,78.612,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770829253483,30.99190112,78.687,78.612,43.21838387]
["bitfinex-derivatives","SOLF0:USTF0",1770829253983,30.99190112,78.687,78.612,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829254693,30.99190112,78.687,78.614,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829255083,30.99190112,78.685,78.614,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829255880,30.99190112,78.681,78.603,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770829256086,30.99190112,78.669,78.603,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770829256293,30.99190112,78.669,78.603,43.21968387]
["bitfinex-derivatives","SOLF0:USTF0",1770829256480,11.09634459,78.67,78.604,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829256687,11.4441,78.687,78.613,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829256889,42.08824571,78.69,78.613,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829256890,30.99190112,78.686,78.613,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829257291,11.09634459,78.69,78.616,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829257692,11.09634459,78.69,78.626,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770829257883,11.09634459,78.69,78.616,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829257884,30.99190112,78.689,78.616,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829259093,30.99190112,78.674,78.616,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829259592,30.99190112,78.674,78.601,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829260189,11.4461,78.673,78.606,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770829260395,11.4461,78.673,78.607,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829260793,30.99190112,78.669,78.586,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829260992,30.99190112,78.649,78.586,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829261293,30.99190112,78.669,78.612,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770829261492,11.09634459,78.66,78.551,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829261797,30.99190112,78.659,78.571,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829262190,11.4495,78.65,78.583,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770829262395,30.99190112,78.659,78.584,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829263103,11.4496,78.649,78.584,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829263993,11.4496,78.649,78.585,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770829264788,11.4496,78.649,78.587,43.22198387]
["bitfinex-derivatives","SOLF0:USTF0",1770829265194,42.44000112,78.659,78.591,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829265395,30.99190112,78.658,78.591,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829265697,30.99190112,78.658,78.571,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829265899,11.09634459,78.64,78.578,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770829266202,11.09634459,78.64,78.579,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829267096,175.38,78.687,78.554,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829267097,30.99190112,78.619,78.554,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829268701,11.4541,78.618,78.556,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1770829268902,11.09634459,78.6,78.537,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770829269203,30.99190112,78.599,78.504,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829269400,30.99190112,78.599,78.528,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829270097,30.99190112,78.579,78.51,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829270510,30.99190112,78.559,78.49,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829270695,11.4637,78.552,78.493,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770829271001,30.99190112,78.539,78.468,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829271302,11.4702,78.507,78.454,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770829271505,11.09634459,78.5,78.446,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829271900,11.09634459,78.5,78.423,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829272109,30.99190112,78.501,78.423,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829272301,30.99190112,78.501,78.399,178.671]
["bitfinex-derivatives","SOLF0:USTF0",1770829272302,30.99190112,78.479,78.403,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829272498,11.09634459,78.48,78.411,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829272994,11.4777,78.456,78.39,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770829273199,30.99190112,78.459,78.361,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829273404,11.09634459,78.44,78.361,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829273906,30.99190112,78.433,78.363,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829274310,11.4852,78.405,78.34,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829274500,30.99190112,78.419,78.34,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829275009,11.09634459,78.38,78.338,342.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829275513,30.99190112,78.42,78.342,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829275717,11.09634459,78.43,78.351,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829276015,30.99190112,78.426,78.351,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829276601,30.99190112,78.426,78.353,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829277312,30.99190112,78.426,78.356,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829277515,11.4824,78.424,78.356,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829277813,30.99190112,78.423,78.356,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829278405,11.09634459,78.41,78.356,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829278711,30.99190112,78.409,78.341,188.76]
["bitfinex-derivatives","SOLF0:USTF0",1770829278915,30.99190112,78.389,78.338,342.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829279316,30.99190112,78.389,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829279511,11.4877,78.388,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829279713,11.09634459,78.41,78.339,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829280010,30.99190112,78.409,78.339,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829280718,42.47650112,78.409,78.339,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829281012,30.99190112,78.409,78.339,31.76358387]
["bitfinex-derivatives","SOLF0:USTF0",1770829281211,9.30589598,78.39,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829282323,33.68774656,78.405,78.339,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829282511,33.68774656,78.405,78.34,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829282820,33.68774656,78.403,78.34,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829283315,33.68774656,78.403,78.342,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1770829283818,9.30589598,78.41,78.343,224.9960447]
["bitfinex-derivatives","SOLF0:USTF0",1770829284018,9.30589598,78.41,78.344,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829284219,11.4854,78.403,78.344,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829284420,33.68774656,78.409,78.344,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829284913,33.68774656,78.407,78.344,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829285417,33.68774656,78.407,78.343,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1770829285418,33.68774656,78.407,78.345,45.3099447]
["bitfinex-derivatives","SOLF0:USTF0",1770829285616,33.68774656,78.407,78.343,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1770829285912,33.68774656,78.407,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829286118,33.68774656,78.389,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829286320,9.30589598,78.39,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829286619,9.30589598,78.42,78.34,33.8160447]
["bitfinex-derivatives","SOLF0:USTF0",1770829287115,34.20093193,78.417,78.342,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829287710,34.20093193,78.417,78.346,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829287711,9.30589598,78.4,78.346,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829287910,178.5929,78.434,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829287911,9.30589598,78.38,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829288311,43.50682791,78.38,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829288516,34.20093193,78.379,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829288717,9.30589598,78.38,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829289113,11.4872,78.391,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829289313,34.20093193,78.398,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829289724,11.4867,78.395,78.338,332.23404041]
["bitfinex-derivatives","SOLF0:USTF0",1770829290115,9.30589598,78.4,78.341,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829290310,34.20093193,78.419,78.341,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829290717,9.30589598,78.43,78.373,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829290915,9.30589598,78.43,78.374,227.30837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829291126,11.4802,78.439,78.375,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829291315,34.20093193,78.441,78.375,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829291517,34.20093193,78.429,78.356,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829291721,34.20093193,78.429,78.358,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829291922,34.20093193,78.449,78.361,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829292322,34.20093193,78.449,78.362,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770829292511,11.4831,78.419,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829292717,34.20093193,78.449,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293022,9.30589598,78.45,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293023,11.4852,78.405,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293321,34.20093193,78.431,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293322,9.30589598,78.43,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293522,34.20093193,78.429,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829293719,34.20093193,78.447,78.363,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829294323,22.9484,78.48,78.384,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829294324,11.4796,78.443,78.384,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829294920,34.20093193,78.469,78.396,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829295114,43.50682791,78.49,78.401,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829295618,34.20093193,78.49,78.421,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829296025,11.4777,78.456,78.402,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829296229,9.30589598,78.47,78.402,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829296519,43.50682791,78.46,78.402,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829296721,11.4806,78.436,78.401,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770829296918,11.4806,78.436,78.383,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829297122,9.30589598,78.44,78.383,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829297314,34.20093193,78.419,78.34,42.51427546]
["bitfinex-derivatives","SOLF0:USTF0",1770829297521,34.20093193,78.419,78.34,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829298717,11.4859,78.4,78.342,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829299217,11.4844,78.41,78.344,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829299926,11.4861,78.399,78.348,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829300621,34.20093193,78.399,78.327,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1770829301125,34.20093193,78.399,78.331,196.48]
["bitfinex-derivatives","SOLF0:USTF0",1770829301325,9.30589598,78.38,78.32,33.20837948]
["bitfinex-derivatives","SOLF0:USTF0",1770829301523,34.20093193,78.379,78.338,289.64124041]
["bitfinex-derivatives","SOLF0:USTF0",1770829301727,34.20093193,78.379,78.338,266.23454041]
["bitfinex-derivatives","SOLF0:USTF0",1770829301728,11.4904,78.369,78.338,266.23454041]
["bitfinex-derivatives","SOLF0:USTF0",1770829302318,9.30589598,78.36,78.338,4.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770829302515,9.30589598,78.36,78.276,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770829302820,11.4987,78.313,78.256,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829303415,280.5275,78.366,78.258,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829303416,11.4968,78.326,78.258,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829303630,9.30589598,78.33,78.258,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829303923,9.30589598,78.35,78.271,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829304113,9.30589598,78.35,78.273,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829304313,187.97759598,78.4,78.272,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829304314,9.30589598,78.37,78.283,84.13840902]
["bitfinex-derivatives","SOLF0:USTF0",1770829304924,11.4907,78.367,78.288,83.68459387]
["bitfinex-derivatives","SOLF0:USTF0",1770829305126,9.30589598,78.39,78.29,83.68459387]
["bitfinex-derivatives","SOLF0:USTF0",1770829305432,9.30589598,78.39,78.301,83.68459387]
["bitfinex-derivatives","SOLF0:USTF0",1770829305629,9.30589598,78.39,78.317,83.68459387]
["bitfinex-derivatives","SOLF0:USTF0",1770829305823,9.30589598,78.37,78.317,83.68459387]
["bitfinex-derivatives","SOLF0:USTF0",1770829306222,9.30589598,78.37,78.296,83.69033531]
["bitfinex-derivatives","SOLF0:USTF0",1770829306531,9.30589598,78.35,78.277,83.69033531]
["bitfinex-derivatives","SOLF0:USTF0",1770829306933,11.4953,78.336,78.277,83.69033531]
["bitfinex-derivatives","SOLF0:USTF0",1770829307233,9.30589598,78.33,78.277,83.69033531]
["bitfinex-derivatives","SOLF0:USTF0",1770829307731,9.30589598,78.33,78.26,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829307933,9.30589598,78.31,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829308228,9.30589598,78.33,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829309526,11.4987,78.313,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829309831,9.30589598,78.33,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829310226,137.86,78.351,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829310425,9.30589598,78.32,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829310827,11.4978,78.319,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829311025,9.30589598,78.32,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829311219,11.4981,78.317,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829311420,9.30589598,78.32,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829311625,9.30589598,78.34,78.256,83.56454422]
["bitfinex-derivatives","SOLF0:USTF0",1770829311823,11.4964,78.328,78.259,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829312126,178.6905,78.391,78.25,9.30589598]
["bitfinex-derivatives","SOLF0:USTF0",1770829312127,178.581,78.439,78.311,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829312333,38.2,78.43,78.313,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829312525,11.4882,78.385,78.316,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829312731,22.9634,78.429,78.316,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829312932,38.48353214,78.42,78.316,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829313129,38.48353214,78.4,78.316,82.66135691]
["bitfinex-derivatives","SOLF0:USTF0",1770829313326,38.48353214,78.4,78.295,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770829313327,178.7176,78.379,78.295,82.59722543]
["bitfinex-derivatives","SOLF0:USTF0",1770829313529,38.48353214,78.36,78.257,82.59722543]
["bitfinex-derivatives","SOLF0:USTF0",1770829313728,11.4962,78.33,78.259,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829313937,38.48353214,78.36,78.259,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829314336,11.4961,78.331,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829314532,38.48353214,78.37,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829314732,178.7448,78.367,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829315236,11.4973,78.322,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829315538,38.48353214,78.35,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829315733,38.48353214,78.37,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829315925,138.54,78.363,78.261,82.60074734]
["bitfinex-derivatives","SOLF0:USTF0",1770829316131,11.4917,78.36,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829316430,134.48,78.377,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829316833,134.48,78.377,78.286,94.31614443]
["bitfinex-derivatives","SOLF0:USTF0",1770829317440,134.48,78.377,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829317940,38.2,78.377,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829318136,138.76,78.376,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829318336,38.48353214,78.36,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829318538,138.76,78.376,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829318741,138.86,78.375,78.286,82.81374443]
["bitfinex-derivatives","SOLF0:USTF0",1770829319134,38.48353214,78.38,78.289,82.74848397]
["bitfinex-derivatives","SOLF0:USTF0",1770829319338,38.48353214,78.4,78.289,82.74848397]
["bitfinex-derivatives","SOLF0:USTF0",1770829319540,101.88,78.399,78.289,82.74848397]
["bitfinex-derivatives","SOLF0:USTF0",1770829319736,38.48353214,78.4,78.286,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770829319737,11.4904,78.37,78.311,82.74848397]
["bitfinex-derivatives","SOLF0:USTF0",1770829319945,22.9672,78.416,78.311,82.74848397]
["bitfinex-derivatives","SOLF0:USTF0",1770829320440,38.48353214,78.4,78.315,82.75191861]
["bitfinex-derivatives","SOLF0:USTF0",1770829320837,38.48353214,78.38,78.295,82.7694866]
["bitfinex-derivatives","SOLF0:USTF0",1770829321039,140.36353214,78.38,78.295,82.7694866]
["bitfinex-derivatives","SOLF0:USTF0",1770829321239,140.36353214,78.38,78.244,23.0173]
["bitfinex-derivatives","SOLF0:USTF0",1770829321240,38.48353214,78.36,78.274,82.7694866]
["bitfinex-derivatives","SOLF0:USTF0",1770829321744,38.2,78.359,78.241,82.77290996]
["bitfinex-derivatives","SOLF0:USTF0",1770829322036,38.48353214,78.34,78.241,82.77290996]
["bitfinex-derivatives","SOLF0:USTF0",1770829322443,38.48353214,78.34,78.246,82.77290996]
["bitfinex-derivatives","SOLF0:USTF0",1770829323238,38.48353214,78.36,78.246,82.77290996]
["bitfinex-derivatives","SOLF0:USTF0",1770829323550,101.88,78.359,78.248,82.72526606]
["bitfinex-derivatives","SOLF0:USTF0",1770829323738,148.46389918,78.358,78.256,82.72526606]
["bitfinex-derivatives","SOLF0:USTF0",1770829323939,139.18,78.357,78.256,82.72526606]
["bitfinex-derivatives","SOLF0:USTF0",1770829324248,38.48353214,78.36,78.256,82.72526606]
["bitfinex-derivatives","SOLF0:USTF0",1770829324440,11.4974,78.322,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829326151,22.9838,78.359,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829326536,38.48353214,78.34,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829326851,22.9867,78.35,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829327045,139.24,78.354,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829327046,38.48353214,78.36,78.265,82.72852666]
["bitfinex-derivatives","SOLF0:USTF0",1770829327248,38.48353214,78.36,78.267,82.67778029]
["bitfinex-derivatives","SOLF0:USTF0",1770829327636,216.976,78.354,78.267,82.67778029]
["bitfinex-derivatives","SOLF0:USTF0",1770829327945,38.48353214,78.36,78.267,82.67778029]
["bitfinex-derivatives","SOLF0:USTF0",1770829328345,22.9877,78.346,78.267,82.67778029]
["bitfinex-derivatives","SOLF0:USTF0",1770829329450,101.9,78.351,78.267,82.67778029]
["bitfinex-derivatives","SOLF0:USTF0",1770829329952,22.9864,78.35,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829330150,101.9,78.351,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829330346,178.7749,78.354,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829330650,22.9868,78.349,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829331148,140.3,78.35,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829332546,11.5011,78.296,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829332741,22.9895,78.34,78.269,76.82421547]
["bitfinex-derivatives","SOLF0:USTF0",1770829332945,9.32156618,78.37,78.291,71.16559728]
["bitfinex-derivatives","SOLF0:USTF0",1770829333347,9.32156618,78.37,78.287,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1770829333348,101.9,78.387,78.301,71.16559728]
["bitfinex-derivatives","SOLF0:USTF0",1770829333646,22.976,78.386,78.301,71.16559728]
["bitfinex-derivatives","SOLF0:USTF0",1770829334146,22.976,78.386,78.304,71.16899995]
["bitfinex-derivatives","SOLF0:USTF0",1770829334450,11.4938,78.346,78.304,71.16899995]
["bitfinex-derivatives","SOLF0:USTF0",1770829334948,9.32156618,78.37,78.304,51.30899995]
["bitfinex-derivatives","SOLF0:USTF0",1770829335253,9.32156618,78.37,78.304,30.81009995]
["bitfinex-derivatives","SOLF0:USTF0",1770829335451,141.82,78.377,78.231,23.0212]
["bitfinex-derivatives","SOLF0:USTF0",1770829335452,11.497,78.325,78.275,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1770829335747,9.32156618,78.33,78.253,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829335946,1.35114854,78.349,78.244,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829336347,9.32156618,78.34,78.244,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829336747,1.49106245,78.337,78.244,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829336953,0.63602539,78.358,78.26,9.32156618]
["bitfinex-derivatives","SOLF0:USTF0",1770829337248,9.32156618,78.34,78.265,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770829337647,9.32156618,78.34,78.266,35.9488372]
["bitfinex-derivatives","SOLF0:USTF0",1770829337847,11.4982,78.316,78.269,35.95467089]
["bitfinex-derivatives","SOLF0:USTF0",1770829338151,22.9844,78.357,78.269,35.95467089]
["bitfinex-derivatives","SOLF0:USTF0",1770829338350,23.75545753,78.357,78.269,35.95467089]
["bitfinex-derivatives","SOLF0:USTF0",1770829338953,11.498,78.317,78.272,36.02256615]
["bitfinex-derivatives","SOLF0:USTF0",1770829339145,23.75545753,78.357,78.272,36.02256615]
["bitfinex-derivatives","SOLF0:USTF0",1770829339346,12.27840429,78.356,78.272,36.02256615]
["bitfinex-derivatives","SOLF0:USTF0",1770829340351,22.9844,78.357,78.272,36.02256615]
["bitfinex-derivatives","SOLF0:USTF0",1770829340752,11.4959,78.332,78.282,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829341553,11.4948,78.339,78.288,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829341861,24.19383964,78.394,78.301,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829342147,24.19383964,78.394,78.3,9.31909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829342148,11.4921,78.358,78.308,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829342543,24.19383964,78.394,78.312,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829343349,11.4902,78.371,78.316,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829343742,9.31909496,78.36,78.316,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829343941,11.4939,78.346,78.291,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829344345,33.78395702,78.36,78.291,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829344548,11.4962,78.33,78.291,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829345352,24.44775832,78.359,78.291,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829345756,33.90339828,78.34,78.271,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829345960,24.58430332,78.339,78.252,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829346252,24.58430332,78.339,78.269,34.9148933]
["bitfinex-derivatives","SOLF0:USTF0",1770829346552,24.95036886,78.296,78.236,13.8768933]
["bitfinex-derivatives","SOLF0:USTF0",1770829346755,9.31909496,78.27,78.17,9.31909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829346955,11.5065,78.26,78.191,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770829347151,166.7628,78.295,78.16,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770829347152,34.66010206,78.272,78.16,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770829347356,11.5069,78.257,78.199,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770829347558,9.31909496,78.27,78.16,111.19909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829347948,43.97919702,78.27,78.16,111.19909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829348255,43.97919702,78.27,78.189,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770829348561,43.97919702,78.27,78.16,111.19909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829348562,34.66010206,78.269,78.16,111.19909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829348859,34.66010206,78.266,78.178,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829349049,9.31909496,78.21,78.158,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829349455,11.5155,78.199,78.158,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829349657,43.97919702,78.21,78.138,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829349851,34.66010206,78.209,78.138,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829350048,34.66010206,78.249,78.138,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829350462,34.66010206,78.249,78.163,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829350761,144.08,78.266,78.163,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829350762,34.66010206,78.229,78.163,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829350957,11.5158,78.197,78.13,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829351158,34.66010206,78.229,78.13,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829351551,34.66010206,78.229,78.134,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829352353,11.515,78.202,78.136,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829352860,34.66010206,78.229,78.136,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829353162,34.66010206,78.229,78.137,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829353358,34.66010206,78.209,78.137,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829354767,11.5172,78.187,78.137,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829355970,34.66010206,78.189,78.117,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829356260,34.66010206,78.209,78.117,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829356460,11.5196,78.171,78.117,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829356655,34.66010206,78.149,78.07,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357057,11.527,78.121,78.07,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357269,34.66010206,78.149,78.07,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357464,34.66010206,78.129,78.042,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357659,179.2783,78.134,78.02,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357660,34.66010206,78.099,78.02,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829357857,34.66010206,78.119,78.035,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829358466,11.5295,78.104,78.035,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829358669,34.66010206,78.117,78.035,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829358864,34.66010206,78.059,77.951,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829359064,34.66010206,78.049,77.965,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829359370,179.3644,78.097,77.94,9.31909496]
["bitfinex-derivatives","SOLF0:USTF0",1770829359371,11.5318,78.088,78.011,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829359671,34.66010206,78.109,78.022,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829359869,34.66010206,78.109,78.022,29.04071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829360069,11.5326,78.083,78.022,29.04071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829361368,34.66010206,78.109,78.03,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770829361369,11.5288,78.108,78.03,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770829361567,11.5288,78.108,78.0,25.86045929]
["bitfinex-derivatives","SOLF0:USTF0",1770829361568,34.66010206,78.13,78.024,203.68]
["bitfinex-derivatives","SOLF0:USTF0",1770829361766,34.66010206,78.13,78.026,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829362073,34.66010206,78.069,77.943,179.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770829362266,34.66010206,78.059,77.92,25.86045929]
["bitfinex-derivatives","SOLF0:USTF0",1770829363072,34.66010206,78.08,77.968,179.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770829363371,34.66010206,78.08,77.969,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1770829363573,34.66010206,78.08,77.996,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770829363980,34.66010206,78.08,77.997,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829364165,34.66010206,78.08,77.969,206.34]
["bitfinex-derivatives","SOLF0:USTF0",1770829364166,34.66010206,78.08,78.011,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829364470,34.66010206,78.1,78.011,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829364665,34.66010206,78.1,78.035,45.66021262]
["bitfinex-derivatives","SOLF0:USTF0",1770829364872,34.66010206,78.1,78.036,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829365774,34.66010206,78.119,78.036,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829365964,34.66010206,78.119,78.037,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1770829366170,34.66010206,78.141,78.061,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829366673,34.66010206,78.162,78.08,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829367265,34.66010206,78.149,78.08,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829367775,34.66010206,78.167,78.09,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770829367970,34.66010206,78.167,78.09,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829368375,34.66010206,78.167,78.103,11.5294]
["bitfinex-derivatives","SOLF0:USTF0",1770829368576,34.66010206,78.159,78.041,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829368771,34.66010206,78.159,78.043,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829368979,34.66010206,78.119,78.026,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829370071,34.66010206,78.14,78.048,34.12071262]
["bitfinex-derivatives","SOLF0:USTF0",1770829370483,34.66010206,78.14,78.05,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829370780,34.66010206,78.14,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829372168,36.17066941,78.129,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829372470,36.17066941,78.109,78.037,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829372870,36.17066941,78.109,78.015,207.72]
["bitfinex-derivatives","SOLF0:USTF0",1770829372871,11.5292,78.106,78.029,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770829373181,36.17066941,78.109,78.016,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829373380,36.17066941,78.104,78.029,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1770829373572,36.17066941,78.104,78.016,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829373873,36.17066941,78.104,78.038,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1770829374176,36.17066941,78.104,78.016,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829374572,36.17066941,78.104,78.048,11.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770829375983,36.17066941,78.104,78.036,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829375984,36.17066941,78.127,78.057,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770829376182,36.17066941,78.127,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829376372,36.17066941,78.127,78.077,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770829377881,36.17066941,78.127,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829378886,11.5262,78.126,78.066,11.535]
["bitfinex-derivatives","SOLF0:USTF0",1770829379088,36.17066941,78.159,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829379283,11.5234,78.145,78.084,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1770829379489,36.17066941,78.159,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829379879,36.17066941,78.155,78.087,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1770829380281,148.86,78.174,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829380282,36.17066941,78.139,78.057,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829380588,36.17066941,78.153,78.076,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829380889,36.17066941,78.151,78.09,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770829381088,36.17066941,78.151,78.076,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829381089,36.17066941,78.129,78.05,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829381675,36.17066941,78.151,78.055,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829382082,25.86045929,78.17,78.088,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829382283,36.17066941,78.189,78.09,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829382485,36.17066941,78.189,78.131,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1770829382683,36.17066941,78.189,78.117,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829383187,36.17066941,78.179,78.117,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829383683,36.17066941,78.201,78.117,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829385490,36.17066941,78.201,78.149,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770829385691,36.17066941,78.201,78.123,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829386084,11.5153,78.2,78.146,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770829386487,36.17066941,78.201,78.123,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829386890,62.0311287,78.22,78.143,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829387289,36.17066941,78.219,78.143,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829388089,36.17066941,78.219,78.165,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770829388588,11.5095,78.239,78.161,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829388794,11.5095,78.239,78.163,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829388990,1.321e-05,78.229,78.163,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829389296,1.321e-05,78.229,78.217,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770829389792,1.321e-05,78.229,78.207,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829390195,1.321e-05,78.229,78.192,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1770829390388,1.321e-05,78.229,78.193,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829390792,1.321e-05,78.229,78.192,208.78]
["bitfinex-derivatives","SOLF0:USTF0",1770829390793,1.321e-05,78.229,78.216,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829391196,1.321e-05,78.229,78.228,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770829393098,1.321e-05,78.229,78.228,221.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770829393294,1.321e-05,78.229,78.228,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770829393501,26.17068262,78.285,78.228,221.0911]
["bitfinex-derivatives","SOLF0:USTF0",1770829393700,25.86045929,78.32,78.239,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829393997,11.4869,78.394,78.279,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829394300,25.86045929,78.4,78.304,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829395395,25.86045929,78.4,78.306,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829395600,11.4867,78.395,78.326,50.4440401]
["bitfinex-derivatives","SOLF0:USTF0",1770829395988,36.17066941,78.383,78.315,11.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770829396191,36.17066941,78.383,78.306,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829396390,36.17066941,78.383,78.308,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829396594,36.17066941,78.373,78.309,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770829397396,36.17066941,78.371,78.298,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770829397807,36.17066941,78.371,78.298,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829397992,36.17066941,78.371,78.299,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1770829398193,36.17066941,78.371,78.3,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829398504,36.17066941,78.399,78.302,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829398896,36.17066941,78.399,78.301,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1770829399096,36.17066941,78.399,78.302,38.9474401]
["bitfinex-derivatives","SOLF0:USTF0",1770829399498,36.17066941,78.397,78.326,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770829400208,36.17066941,78.394,78.313,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770829400616,36.94711546,78.379,78.291,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770829400804,36.94711546,78.359,78.291,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1770829401306,25.86045929,78.36,78.281,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829401307,36.94711546,78.343,78.281,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829401603,36.94711546,78.339,78.239,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829401792,36.94711546,78.314,78.24,197.66]
["bitfinex-derivatives","SOLF0:USTF0",1770829401998,36.94711546,78.339,78.241,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829402504,36.94711546,78.339,78.263,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829402703,36.94711546,78.319,78.205,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829402902,36.94711546,78.319,78.255,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770829403111,36.94711546,78.319,78.21,179.1016]
["bitfinex-derivatives","SOLF0:USTF0",1770829403112,11.4966,78.327,78.256,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829403494,11.4966,78.327,78.262,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1770829403698,48.44511546,78.318,78.256,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829403903,48.44511546,78.318,78.177,179.179]
["bitfinex-derivatives","SOLF0:USTF0",1770829403904,36.94711546,78.317,78.232,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829404405,36.94711546,78.292,78.211,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829404703,38.5725294,78.3,78.211,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829405009,36.94711546,78.286,78.211,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829405799,11.4962,78.33,78.259,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770829406002,36.94711546,78.329,78.259,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1770829406709,11.497,78.325,78.268,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770829408005,11.497,78.325,78.258,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770829408395,11.497,78.325,78.253,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829408795,39.05451655,78.35,78.253,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829409006,39.05451655,78.339,78.253,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829409708,39.05451655,78.333,78.272,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770829409910,39.05451655,78.333,78.253,37.80695]
["bitfinex-derivatives","SOLF0:USTF0",1770829410903,39.05451655,78.319,78.258,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770829411502,39.05451655,78.319,78.267,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770829411696,39.05451655,78.34,78.251,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829412302,11.4949,78.339,78.251,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829412912,11.4949,78.339,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770829413305,11.4957,78.333,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770829413600,11.4957,78.333,78.275,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770829413803,39.05451655,78.338,78.251,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829414003,39.05451655,78.338,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770829414004,11.4952,78.337,78.284,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770829414809,39.05451655,78.331,78.275,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1770829415009,39.05451655,78.331,78.249,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829415314,39.05451655,78.331,78.273,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1770829416007,11.4976,78.32,78.249,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829416211,39.05451655,78.331,78.264,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1770829416809,11.4989,78.312,78.255,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1770829417111,11.4989,78.312,78.213,23.0265]
["bitfinex-derivatives","SOLF0:USTF0",1770829417112,39.05451655,78.299,78.191,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829417410,39.05451655,78.279,78.193,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829417813,39.05451655,78.279,78.223,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770829418009,39.05451655,78.279,78.201,210.62]
["bitfinex-derivatives","SOLF0:USTF0",1770829418214,39.05451655,78.279,78.193,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829418514,39.05451655,78.252,78.175,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829418810,39.05451655,78.239,78.175,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829419014,11.5099,78.237,78.183,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1770829419214,38.5725294,78.26,78.175,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829419409,39.05451655,78.259,78.175,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829419814,11.5092,78.241,78.192,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770829420115,39.05451655,78.259,78.192,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770829420918,39.05451655,78.279,78.195,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829421412,11.5045,78.273,78.218,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770829421612,39.05451655,78.272,78.218,11.5125]
["bitfinex-derivatives","SOLF0:USTF0",1770829421811,39.05451655,78.272,78.195,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829422013,39.05451655,78.249,78.184,180.1]
["bitfinex-derivatives","SOLF0:USTF0",1770829422616,39.05451655,78.249,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829422819,11.5095,78.24,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829423017,50.56401655,78.24,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829423213,38.5725294,78.26,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829423214,11.5077,78.252,78.197,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770829423515,38.5725294,78.26,78.197,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770829423516,39.05451655,78.251,78.197,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770829423708,11.5094,78.24,78.188,11.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770829423910,39.05451655,78.251,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829424711,11.5081,78.249,78.196,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770829425013,39.05451655,78.251,78.174,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829425415,39.05451655,78.23,78.15,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829425617,39.05451655,78.23,78.126,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829426210,38.5725294,78.24,78.113,23.0559]
["bitfinex-derivatives","SOLF0:USTF0",1770829426211,39.05451655,78.217,78.145,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829426616,39.05451655,78.203,78.144,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770829427018,39.05451655,78.203,78.124,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829427019,39.05451655,78.219,78.14,47.37568544]
["bitfinex-derivatives","SOLF0:USTF0",1770829427215,39.05451655,78.219,78.107,179.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770829427216,9.35170293,78.2,78.12,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829427411,39.05451655,78.199,78.12,47.37568544]
["bitfinex-derivatives","SOLF0:USTF0",1770829427812,11.5162,78.194,78.132,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770829428011,6.85928679,78.194,78.132,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770829428414,39.05451655,78.199,78.143,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770829428721,39.05451655,78.199,78.1,20.35170293]
["bitfinex-derivatives","SOLF0:USTF0",1770829428722,39.05451655,78.199,78.1,47.37568544]
["bitfinex-derivatives","SOLF0:USTF0",1770829429018,39.05451655,78.199,78.146,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770829429214,39.05451655,78.199,78.093,389.8899]
["bitfinex-derivatives","SOLF0:USTF0",1770829429215,39.05451655,78.219,78.142,210.68]
["bitfinex-derivatives","SOLF0:USTF0",1770829429519,39.05451655,78.239,78.19,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770829429821,48.40621948,78.26,78.18,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829430222,11.5066,78.259,78.208,11.5139]
["bitfinex-derivatives","SOLF0:USTF0",1770829430518,48.40621948,78.26,78.18,38.02398251]
["bitfinex-derivatives","SOLF0:USTF0",1770829430719,48.40621948,78.26,78.18,47.37568544]
["bitfinex-derivatives","SOLF0:USTF0",1770829430919,48.40621948,78.26,78.182,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829431519,11.5068,78.258,78.204,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770829431716,11.5068,78.258,78.182,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829431923,40.14529344,78.258,78.182,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829432528,11.509,78.243,78.182,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829432728,49.49699637,78.24,78.164,210.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829432926,49.49699637,78.24,78.164,250.37372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829433130,49.49699637,78.24,78.165,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829433623,9.35170293,78.26,78.184,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829433934,49.49699637,78.26,78.184,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829434525,49.49699637,78.26,78.209,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1770829434722,49.49699637,78.26,78.186,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829434925,40.14529344,78.283,78.233,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1770829435116,40.14529344,78.303,78.221,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829435317,40.14529344,78.289,78.221,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829435720,40.14529344,78.289,78.229,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770829435924,40.14529344,78.289,78.221,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829436323,40.14529344,78.289,78.244,11.5087]
["bitfinex-derivatives","SOLF0:USTF0",1770829436524,9.35170293,78.29,78.221,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829436825,49.49699637,78.31,78.258,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770829437615,9.35170293,78.3,78.247,11.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770829437829,9.35170293,78.3,78.239,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829438019,40.14529344,78.31,78.267,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770829438222,49.49699637,78.31,78.267,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770829438828,9.35170293,78.31,78.267,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770829439217,9.35170293,78.33,78.279,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1770829439421,9.35170293,78.33,78.257,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829439422,40.14529344,78.349,78.257,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829439622,40.14529344,78.349,78.261,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829439826,40.14529344,78.344,78.261,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829440023,9.35170293,78.32,78.261,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829440223,49.49699637,78.32,78.261,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829440722,49.49699637,78.32,78.271,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770829441025,49.49699637,78.32,78.261,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829441228,9.35170293,78.3,78.251,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770829441829,40.14529344,78.32,78.241,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829442024,9.35170293,78.31,78.241,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829442222,9.35170293,78.33,78.264,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829442820,9.35170293,78.33,78.264,250.19372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829443028,9.35170293,78.35,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829443336,40.14529344,78.349,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829444025,40.14529344,78.348,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829444225,40.14529344,78.348,78.29,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770829444626,9.35170293,78.35,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829444627,40.14529344,78.345,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829445233,9.35170293,78.35,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829445532,49.49699637,78.35,78.271,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829445927,49.49699637,78.35,78.3,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770829446129,40.14529344,78.35,78.3,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1770829446526,49.49699637,78.37,78.291,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829447134,9.35170293,78.39,78.31,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829447434,9.35170293,78.39,78.282,201.9445]
["bitfinex-derivatives","SOLF0:USTF0",1770829447435,1.321e-05,78.389,78.331,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829447633,40.14529344,78.44,78.353,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829447935,22.29489721,78.498,78.35,9.35170293]
["bitfinex-derivatives","SOLF0:USTF0",1770829447936,40.14529344,78.46,78.371,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829448129,40.14529344,78.46,78.397,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1770829448333,40.14529344,78.449,78.372,185.7]
["bitfinex-derivatives","SOLF0:USTF0",1770829448533,178.4761,78.485,78.351,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829448534,40.14529344,78.429,78.351,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829448731,40.14529344,78.428,78.351,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829449133,40.14529344,78.428,78.371,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770829449335,40.14529344,78.448,78.372,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450038,40.14529344,78.443,78.372,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450238,40.14529344,78.443,78.358,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450435,40.14529344,78.443,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450436,11.4802,78.439,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450636,40.14529344,78.443,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829450827,9.35170293,78.44,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829451032,40.14529344,78.437,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829451533,40.14529344,78.459,78.377,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829451729,40.14529344,78.459,78.341,178.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770829451730,40.14529344,78.439,78.356,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829451932,40.14529344,78.439,78.35,9.35170293]
["bitfinex-derivatives","SOLF0:USTF0",1770829451933,40.14529344,78.439,78.358,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829452137,40.14529344,78.439,78.39,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770829453429,40.14529344,78.439,78.309,178.877]
["bitfinex-derivatives","SOLF0:USTF0",1770829453430,40.14529344,78.419,78.331,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829453635,40.14529344,78.399,78.331,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829454440,40.14529344,78.399,78.35,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770829454637,11.4836,78.416,78.331,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829454835,40.14529344,78.439,78.351,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829455042,40.14529344,78.419,78.331,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829455532,11.4833,78.418,78.366,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770829455733,40.14529344,78.449,78.35,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829455939,40.14529344,78.449,78.361,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829456345,40.14529344,78.445,78.361,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829456839,11.4787,78.449,78.394,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770829457039,49.49699637,78.45,78.367,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829457438,11.4813,78.431,78.374,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770829457643,49.49699637,78.43,78.354,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1770829457942,49.49699637,78.43,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829458146,11.4831,78.419,78.364,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770829458339,49.49699637,78.43,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829458544,40.14529344,78.43,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829458945,11.4816,78.429,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829459146,40.14529344,78.43,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829459447,9.35170293,78.45,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829459448,40.14529344,78.449,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829459750,11.4804,78.438,78.387,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770829459941,11.4804,78.438,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829459942,40.14529344,78.437,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829460138,40.14529344,78.429,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829460643,40.14529344,78.429,78.377,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770829460840,40.14529344,78.429,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829461847,40.14529344,78.429,78.385,11.488]
["bitfinex-derivatives","SOLF0:USTF0",1770829462342,40.14529344,78.429,78.376,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770829462544,40.14529344,78.429,78.355,39.53372699]
["bitfinex-derivatives","SOLF0:USTF0",1770829462745,40.14529344,78.429,78.356,251.61663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829462941,40.14529344,78.429,78.357,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829463454,11.4831,78.419,78.366,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1770829463748,43.05046003,78.409,78.337,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829464450,43.05046003,78.401,78.347,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770829465149,43.05046003,78.401,78.337,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829465150,43.05046003,78.401,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770829465942,9.30109148,78.45,78.337,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829465943,43.05046003,78.42,78.337,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829466150,52.35155151,78.41,78.341,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829466354,9.30109148,78.39,78.317,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829466653,43.05046003,78.392,78.317,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829467255,11.4886,78.382,78.334,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1770829467650,43.05046003,78.392,78.317,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829467856,43.05046003,78.392,78.346,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770829468348,9.30109148,78.38,78.331,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770829468544,51.13114865,78.38,78.317,39.85663043]
["bitfinex-derivatives","SOLF0:USTF0",1770829468744,51.13114865,78.38,78.28,9.30109148]
["bitfinex-derivatives","SOLF0:USTF0",1770829468745,9.30109148,78.38,78.29,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829468946,41.83005717,78.423,78.342,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829469345,41.83005717,78.423,78.344,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829469852,41.83005717,78.423,78.382,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1770829470051,41.83005717,78.423,78.343,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1770829470249,41.83005717,78.434,78.344,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829470448,41.83005717,78.434,78.346,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829470849,41.83005717,78.43,78.346,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829471152,51.13114865,78.43,78.346,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829471348,51.13114865,78.43,78.348,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829471950,41.83005717,78.428,78.348,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829472348,11.4809,78.434,78.378,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829472945,41.83005717,78.447,78.378,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829473349,41.83005717,78.447,78.366,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1770829473350,41.83005717,78.447,78.381,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829473551,41.83005717,78.447,78.399,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1770829473949,41.83005717,78.439,78.361,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829474949,51.13114865,78.42,78.373,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770829476351,41.83005717,78.418,78.365,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770829476955,11.4835,78.417,78.373,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770829477150,41.83005717,78.416,78.373,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770829478548,41.83005717,78.399,78.288,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1770829478753,41.83005717,78.399,78.301,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829479459,53.31715717,78.392,78.323,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829479755,41.83005717,78.379,78.304,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829480255,9.30109148,78.4,78.284,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829480256,41.83005717,78.358,78.284,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829480450,20.3292372,78.4,78.263,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829480451,41.83005717,78.339,78.263,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829481357,41.83005717,78.329,78.263,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829481557,51.13114865,78.31,78.231,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829481857,53.32985717,78.306,78.243,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770829482054,41.83005717,78.305,78.243,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770829482257,41.83005717,78.305,78.244,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829483064,41.83005717,78.301,78.244,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829483954,9.30109148,78.31,78.244,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829484163,11.4996,78.307,78.246,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770829484350,41.83005717,78.306,78.246,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1770829484758,41.83005717,78.306,78.23,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829485460,11.4973,78.323,78.256,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829485658,53.32735717,78.323,78.256,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829485862,41.83005717,78.322,78.256,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829486055,11.4988,78.312,78.252,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770829486250,41.83005717,78.309,78.235,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829487061,41.83005717,78.308,78.242,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1770829487455,41.83005717,78.308,78.235,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829487656,41.83005717,78.289,78.216,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829488064,41.83005717,78.289,78.229,44.95620493]
["bitfinex-derivatives","SOLF0:USTF0",1770829488262,193.42937641,78.345,78.229,44.95620493]
["bitfinex-derivatives","SOLF0:USTF0",1770829488263,41.83005717,78.309,78.249,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829488957,41.83005717,78.309,78.258,11.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770829489859,41.83005717,78.309,78.23,40.3968474]
["bitfinex-derivatives","SOLF0:USTF0",1770829490065,41.83005717,78.289,78.229,4.55935753]
["bitfinex-derivatives","SOLF0:USTF0",1770829490563,9.30109148,78.27,78.229,4.55935753]
["bitfinex-derivatives","SOLF0:USTF0",1770829490764,39.81560277,78.269,78.229,4.55935753]
["bitfinex-derivatives","SOLF0:USTF0",1770829490966,11.5067,78.259,78.203,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770829491157,49.11669425,78.25,78.164,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829491357,49.11669425,78.25,78.166,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829491558,49.11669425,78.25,78.171,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829492266,11.5081,78.249,78.192,11.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770829492565,39.81560277,78.248,78.171,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829493068,39.81560277,78.229,78.171,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829493261,39.81560277,78.229,78.156,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1770829493968,9.30109148,78.21,78.131,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829494165,9.30109148,78.19,78.131,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829494371,39.81560277,78.209,78.131,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829495670,39.81560277,78.209,78.149,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829495867,39.81560277,78.229,78.149,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829496867,39.81560277,78.229,78.14,9.30109148]
["bitfinex-derivatives","SOLF0:USTF0",1770829497061,39.81560277,78.229,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829497871,9.30109148,78.21,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829498167,39.81560277,78.209,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829498357,39.81560277,78.209,78.154,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1770829499160,39.81560277,78.209,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829499161,39.81560277,78.209,78.162,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770829499364,39.81560277,78.209,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829499567,9.30109148,78.17,78.101,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829499768,9.30109148,78.17,78.133,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1770829499970,9.30109148,78.2,78.119,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829500165,9.30109148,78.2,78.098,179.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770829500166,9.30109148,78.2,78.121,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829500366,39.81560277,78.228,78.141,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829500562,39.81560277,78.228,78.14,9.30109148]
["bitfinex-derivatives","SOLF0:USTF0",1770829500563,39.81560277,78.259,78.161,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829501160,9.30109148,78.26,78.187,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770829501161,39.81560277,78.249,78.187,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770829501368,39.81560277,78.249,78.161,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829501571,9.30109148,78.24,78.161,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829501779,23.0017,78.298,78.142,392.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770829501780,9.30109148,78.26,78.183,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829502465,39.81560277,78.269,78.183,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829502765,39.81560277,78.269,78.178,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1770829502766,39.81560277,78.269,78.201,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829503161,178.8331,78.329,78.201,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829503162,39.81560277,78.289,78.201,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829503373,39.81560277,78.289,78.221,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829503573,39.81560277,78.289,78.248,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770829504076,11.4997,78.306,78.248,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770829504375,39.81560277,78.311,78.263,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1770829505474,39.81560277,78.291,78.215,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1770829505673,39.81560277,78.291,78.17,179.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770829505674,39.81560277,78.229,78.136,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829505866,9.30109148,78.21,78.136,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829506175,39.81560277,78.229,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829506376,9.30109148,78.22,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829506574,39.81560277,78.229,78.177,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1770829506773,39.81560277,78.229,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829507570,39.81560277,78.229,78.166,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770829507773,9.30109148,78.22,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829508078,39.81560277,78.229,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829508272,9.30109148,78.24,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829508273,9.30109148,78.24,78.181,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770829508473,49.11669425,78.24,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829508680,39.81560277,78.239,78.171,11.5194]
["bitfinex-derivatives","SOLF0:USTF0",1770829508879,49.11669425,78.22,78.155,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829510088,49.11669425,78.22,78.169,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770829510269,9.30109148,78.22,78.169,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1770829510472,9.30109148,78.22,78.126,179.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770829510473,9.30109148,78.24,78.159,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829510780,39.81560277,78.244,78.187,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1770829510983,9.30109148,78.26,78.187,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829511281,9.30109148,78.26,78.188,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829511582,39.81560277,78.264,78.191,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829511880,9.30109148,78.26,78.191,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829512274,39.81560277,78.256,78.191,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829513476,39.81560277,78.256,78.205,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770829513876,9.30109148,78.26,78.205,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770829514082,9.30109148,78.26,78.213,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1770829514280,11.5044,78.274,78.191,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829514670,11.5044,78.274,78.193,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829515077,39.81560277,78.277,78.229,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1770829515584,39.81560277,78.277,78.201,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829515885,39.81560277,78.277,78.228,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1770829516984,39.81560277,78.301,78.25,11.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770829517781,39.81560277,78.301,78.258,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770829518178,124.72109148,78.35,78.222,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829518179,39.81560277,78.321,78.26,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829518585,11.496,78.332,78.26,42.15789877]
["bitfinex-derivatives","SOLF0:USTF0",1770829519080,11.496,78.332,78.285,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770829519288,9.30109148,78.34,78.285,11.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770829520392,41.19890413,78.319,78.24,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829520588,41.19890413,78.319,78.223,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829520794,41.19890413,78.319,78.241,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829521886,11.4982,78.316,78.266,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1770829522587,9.30109148,78.35,78.241,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829522588,9.30109148,78.3,78.241,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829522789,41.19890413,78.299,78.22,49.809298]
["bitfinex-derivatives","SOLF0:USTF0",1770829522983,11.5025,78.287,78.232,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770829523288,9.30109148,78.28,78.232,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770829523896,41.19890413,78.271,78.223,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1770829524890,41.19890413,78.269,78.2,213.76]
["bitfinex-derivatives","SOLF0:USTF0",1770829525087,41.19890413,78.269,78.201,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829525785,11.506,78.263,78.222,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770829526186,11.506,78.263,78.201,40.50820652]
["bitfinex-derivatives","SOLF0:USTF0",1770829526693,41.19890413,78.269,78.221,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1770829526995,44.26975403,78.305,78.221,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829527788,11.5001,78.304,78.24,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829527994,55.80877313,78.304,78.24,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829528584,44.35188507,78.294,78.213,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829528786,44.35188507,78.293,78.213,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829528986,11.5047,78.272,78.225,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770829529190,9.3393879,78.26,78.193,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829529388,44.4046286,78.259,78.193,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829529589,54.2865686,78.259,78.193,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829530195,9.3393879,78.24,78.196,11.5158]
["bitfinex-derivatives","SOLF0:USTF0",1770829530591,44.48646925,78.256,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829530790,55.99416925,78.251,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829531091,9.3393879,78.26,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829531289,11.5066,78.259,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829531489,9.3393879,78.26,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829532387,11.5076,78.253,78.173,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829532697,9.3393879,78.28,78.201,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829532995,53.85243389,78.28,78.201,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829533497,11.504,78.277,78.201,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829533683,53.85243389,78.28,78.201,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829534199,44.51304599,78.28,78.203,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829534691,11.5037,78.279,78.235,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770829534895,44.51304599,78.28,78.235,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770829535083,44.51304599,78.28,78.203,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829535489,9.3393879,78.27,78.203,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829536181,44.61258785,78.269,78.197,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1770829536383,44.61258785,78.249,78.183,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829537090,9.3393879,78.25,78.183,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829537290,44.64518604,78.269,78.185,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829537491,11.5062,78.262,78.217,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1770829537692,44.64518604,78.269,78.203,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829538187,44.64518604,78.269,78.231,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1770829538997,11.5029,78.284,78.239,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1770829539199,54.12214207,78.29,78.222,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829539499,11.5023,78.289,78.245,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770829539795,54.12214207,78.29,78.222,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829539998,11.4997,78.306,78.222,66.15122568]
["bitfinex-derivatives","SOLF0:USTF0",1770829540293,11.4997,78.306,78.223,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829540498,11.02814572,78.343,78.223,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829540499,11.02814572,78.344,78.242,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829540798,9.3393879,78.33,78.244,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829541688,11.4971,78.324,78.279,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770829541893,9.3393879,78.33,78.263,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829542093,44.85419887,78.343,78.263,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829542288,44.85419887,78.343,78.285,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829542504,44.85419887,78.343,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829542704,9.3393879,78.33,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829543211,9.3393879,78.33,78.282,11.5032]
["bitfinex-derivatives","SOLF0:USTF0",1770829543786,44.89922969,78.329,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829544290,11.4942,78.344,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829544488,56.39342969,78.344,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829545302,44.89922969,78.344,78.266,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829545694,44.89922969,78.344,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829546790,56.39332969,78.344,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829547303,54.23861759,78.36,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829547503,44.89922969,78.349,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829547702,9.3393879,78.34,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829548295,9.3393879,78.34,78.302,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770829548496,44.89922969,78.349,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829548692,44.89922969,78.349,78.308,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770829548900,44.89922969,78.349,78.284,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829549298,44.89922969,78.349,78.296,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770829549502,44.89922969,78.339,78.268,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829549700,44.89922969,78.319,78.248,43.12732568]
["bitfinex-derivatives","SOLF0:USTF0",1770829550499,54.21031847,78.317,78.27,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770829550695,42.71211847,78.317,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829551509,9.3393879,78.33,78.283,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770829552209,11.4973,78.323,78.283,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770829553007,42.71211847,78.32,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829553508,42.71211847,78.32,78.283,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1770829554011,42.71211847,78.32,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829554604,11.02814572,78.347,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829554605,52.05150637,78.31,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829555710,11.501,78.297,78.257,11.5068]
["bitfinex-derivatives","SOLF0:USTF0",1770829556008,11.501,78.297,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829556505,11.501,78.297,78.257,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770829556811,52.05150637,78.31,78.257,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770829556812,11.5,78.304,78.257,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770829557207,42.71211847,78.329,78.25,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829557507,42.71211847,78.329,78.251,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829557706,42.71211847,78.329,78.269,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829558217,11.4989,78.312,78.266,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770829558405,42.71211847,78.311,78.266,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770829559005,11.4992,78.31,78.272,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770829559201,11.4992,78.31,78.247,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829560410,11.4997,78.306,78.265,11.5056]
["bitfinex-derivatives","SOLF0:USTF0",1770829560599,42.71211847,78.309,78.247,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829561006,52.58793638,78.309,78.247,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829561200,52.58793638,78.308,78.227,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829561401,52.58793638,78.308,78.208,23.0279]
["bitfinex-derivatives","SOLF0:USTF0",1770829561402,9.3393879,78.27,78.209,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829562106,11.5058,78.265,78.222,11.512]
["bitfinex-derivatives","SOLF0:USTF0",1770829562308,42.71211847,78.264,78.209,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829562608,9.3393879,78.26,78.209,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829562911,42.71211847,78.259,78.19,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829563808,11.507,78.256,78.213,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770829564007,42.71211847,78.278,78.19,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829564203,9.3393879,78.26,78.191,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829564409,9.3393879,78.26,78.192,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829564905,22.19156186,78.315,78.191,236.8331]
["bitfinex-derivatives","SOLF0:USTF0",1770829564906,11.502,78.291,78.242,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770829565105,11.502,78.291,78.219,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829565106,42.71211847,78.296,78.219,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829565304,42.71211847,78.315,78.221,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829565617,42.71211847,78.299,78.245,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829565916,11.5,78.304,78.224,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829566217,42.71211847,78.324,78.203,179.1196]
["bitfinex-derivatives","SOLF0:USTF0",1770829566218,9.3393879,78.32,78.231,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829566405,9.3393879,78.32,78.233,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829566607,42.71211847,78.324,78.283,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770829567003,9.3393879,78.34,78.264,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829567408,9.3393879,78.34,78.29,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1770829568216,9.3393879,78.34,78.297,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770829568416,9.3393879,78.37,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829568716,52.05150637,78.37,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829568925,42.71211847,78.368,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829569118,42.71211847,78.387,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829569418,42.71211847,78.369,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829569616,52.05150637,78.35,78.291,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829570125,52.05150637,78.35,78.305,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770829570813,11.4914,78.362,78.305,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770829571208,9.3393879,78.37,78.293,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829571512,42.71211847,78.389,78.301,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829571814,42.71211847,78.389,78.321,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829572013,11.4862,78.398,78.321,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829572414,2.22080408,78.422,78.351,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829572622,4.55935753,78.425,78.351,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829572814,4.55935753,78.425,78.377,11.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770829573014,5.753e-05,78.425,78.37,9.3393879]
["bitfinex-derivatives","SOLF0:USTF0",1770829573223,5.753e-05,78.425,78.371,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829574021,5.753e-05,78.425,78.373,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1770829574210,5.753e-05,78.425,78.331,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829574211,9.3393879,78.42,78.331,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829574521,30.54854811,78.419,78.331,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829574724,30.58893353,78.413,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770829574909,30.58893353,78.413,78.331,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829575223,30.74117504,78.399,78.331,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829575522,9.3393879,78.4,78.312,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829575523,30.74117504,78.379,78.312,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829575916,30.74117504,78.379,78.313,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829576117,9.3393879,78.39,78.313,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829576414,30.77794343,78.386,78.323,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1770829576816,30.77794343,78.386,78.333,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1770829577122,9.3393879,78.4,78.313,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829577323,31.00230513,78.399,78.313,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829577515,31.00230513,78.399,78.31,9.3393879]
["bitfinex-derivatives","SOLF0:USTF0",1770829577516,31.00230513,78.399,78.343,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1770829578111,31.00230513,78.399,78.332,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829578316,9.3393879,78.42,78.343,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829578817,11.4831,78.419,78.357,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770829579011,9.3393879,78.42,78.343,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829579819,9.3393879,78.4,78.343,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829580913,11.77232355,78.399,78.343,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829581722,11.4862,78.398,78.343,44.08559]
["bitfinex-derivatives","SOLF0:USTF0",1770829582426,11.86965518,78.394,78.336,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770829582616,11.86965518,78.394,78.326,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1770829582820,11.86965518,78.394,78.323,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829584327,11.94736017,78.39,78.331,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770829584519,11.94736017,78.39,78.268,178.9688]
["bitfinex-derivatives","SOLF0:USTF0",1770829584520,11.9955713,78.379,78.302,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829584922,11.4901,78.372,78.318,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770829585221,19.15721317,78.4,78.302,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829585222,12.27424701,78.359,78.302,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829585426,20.39462968,78.4,78.314,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829585427,21.61363491,78.38,78.314,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829585628,12.27424701,78.38,78.314,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829586023,12.31951918,78.377,78.316,44.34862763]
["bitfinex-derivatives","SOLF0:USTF0",1770829586528,11.4868,78.394,78.337,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770829586729,12.36876961,78.424,78.321,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829586929,12.36876961,78.424,78.341,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829587229,11.4827,78.422,78.369,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770829587935,11.4845,78.41,78.354,11.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770829588233,11.4845,78.41,78.341,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829588234,12.64295794,78.421,78.341,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829588425,5.753e-05,78.425,78.351,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829588726,12.68887873,78.42,78.351,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829588928,9.92079112,78.419,78.351,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829589125,9.30161828,78.42,78.335,214.54]
["bitfinex-derivatives","SOLF0:USTF0",1770829589126,9.92079112,78.407,78.349,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770829589321,9.92079112,78.379,78.312,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829590622,11.4907,78.368,78.314,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770829590824,9.92079112,78.379,78.312,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829591222,11.4908,78.367,78.312,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829591422,21.05094002,78.367,78.312,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829591621,21.05094002,78.367,78.27,9.30161828]
["bitfinex-derivatives","SOLF0:USTF0",1770829591622,9.56014002,78.366,78.282,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829592117,58.73686006,78.4,78.282,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829592118,9.30161828,78.36,78.282,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829592931,18.94541658,78.36,78.282,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829593433,11.4931,78.351,78.307,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770829593734,9.6437983,78.359,78.307,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770829594227,9.6437983,78.359,78.295,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770829594424,9.30161828,78.34,78.28,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829594628,11.495,78.338,78.28,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829594929,9.30161828,78.34,78.28,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829595131,11.4954,78.336,78.28,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829595326,9.6437983,78.359,78.299,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770829595526,9.6437983,78.359,78.28,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829596535,9.6437983,78.359,78.28,51.0955088]
["bitfinex-derivatives","SOLF0:USTF0",1770829596744,11.4924,78.356,78.307,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1770829597033,9.6437983,78.359,78.299,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829597240,11.4894,78.377,78.316,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829597424,9.30161828,78.38,78.316,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829597732,9.30161828,78.36,78.287,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829598429,9.86596736,78.359,78.287,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829598735,11.4924,78.356,78.308,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770829598935,9.97594223,78.356,78.287,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829599842,9.30161828,78.32,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829600036,10.01411789,78.319,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829600536,10.01411789,78.319,78.254,11.5073]
["bitfinex-derivatives","SOLF0:USTF0",1770829600734,10.01411789,78.319,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829601342,11.4988,78.312,78.261,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770829601540,10.01411789,78.319,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829601740,10.01411789,78.319,78.271,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770829601942,10.01411789,78.319,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829602238,9.30161828,78.3,78.241,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829603030,9.94744865,78.342,78.256,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829603235,9.94744865,78.339,78.256,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829603438,19.24906693,78.32,78.256,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829604035,30.74666693,78.32,78.269,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1770829604445,9.30161828,78.32,78.276,11.5039]
["bitfinex-derivatives","SOLF0:USTF0",1770829604940,9.30161828,78.34,78.275,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829605144,10.03592095,78.359,78.281,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829605545,9.30161828,78.35,78.304,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1770829606246,11.4937,78.347,78.296,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1770829606542,10.07067048,78.349,78.281,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829607139,9.30161828,78.33,78.286,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770829607335,10.0498077,78.329,78.261,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829607739,11.4965,78.328,78.261,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829608241,11.4975,78.321,78.261,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829608543,10.0498077,78.329,78.261,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829608738,9.30161828,78.33,78.261,41.79389052]
["bitfinex-derivatives","SOLF0:USTF0",1770829608943,10.26029913,78.349,78.278,44.57087707]
["bitfinex-derivatives","SOLF0:USTF0",1770829609445,10.26029913,78.349,78.309,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1770829610539,10.079655,78.367,78.312,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829610731,10.079655,78.386,78.312,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829611542,21.567555,78.386,78.34,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1770829611734,9.30161828,78.37,78.312,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829611940,10.37209253,78.384,78.319,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1770829612144,9.30161828,78.4,78.276,23.008]
["bitfinex-derivatives","SOLF0:USTF0",1770829612145,9.30161828,78.35,78.291,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829612534,11.4935,78.348,78.299,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770829612740,10.40633284,78.349,78.269,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829612940,141.82,78.368,78.269,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829612941,9.30161828,78.33,78.269,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829613143,10.44742002,78.319,78.233,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829613644,10.44742002,78.319,78.212,434.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770829613645,11.4958,78.332,78.271,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829613840,20.41594779,78.339,78.271,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829614152,9.30161828,78.32,78.271,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829614447,10.47848844,78.335,78.271,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829614637,10.51124541,78.329,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829615744,11.4975,78.321,78.271,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770829616049,10.51124541,78.329,78.271,11.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770829616245,9.30161828,78.31,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829616445,11.4996,78.307,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829616940,11.4996,78.307,78.262,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770829618147,11.4974,78.322,78.272,11.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770829618544,10.50443852,78.327,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829618945,9.30161828,78.35,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829618946,9.30161828,78.31,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829619154,19.87870758,78.31,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829619543,11.499,78.311,78.261,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1770829619742,11.05524178,78.344,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829619743,10.60860218,78.309,78.252,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829620442,11.4972,78.323,78.271,57.86156557]
["bitfinex-derivatives","SOLF0:USTF0",1770829620845,11.4983,78.316,78.271,57.86156557]
["bitfinex-derivatives","SOLF0:USTF0",1770829621450,11.4965,78.328,78.278,57.86056557]
["bitfinex-derivatives","SOLF0:USTF0",1770829621648,20.72257635,78.347,78.278,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829621847,10.78799968,78.347,78.301,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770829622161,10.8159527,78.366,78.295,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829622546,10.8159527,78.366,78.29,9.30161828]
["bitfinex-derivatives","SOLF0:USTF0",1770829622547,9.30161828,78.37,78.313,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829623043,10.8159527,78.385,78.313,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829623246,10.92614194,78.369,78.291,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829623450,9.30161828,78.37,78.291,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829623744,9.30161828,78.37,78.31,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829623947,10.95345692,78.369,78.31,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829624156,10.95345692,78.369,78.313,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1770829624450,9.30161828,78.37,78.31,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829624652,142.04,78.386,78.31,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829625159,11.4892,78.378,78.329,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1770829625349,11.01540318,78.369,78.31,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829625849,142.04,78.386,78.328,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770829626349,11.4897,78.374,78.32,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770829626544,11.4897,78.374,78.32,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829627453,9.95434186,78.378,78.324,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770829627650,506.65677644,78.379,78.324,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770829627956,506.65677644,78.379,78.331,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1770829628142,11.12038917,78.399,78.32,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829628351,9.9615098,78.416,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829628556,101.9,78.429,78.31,178.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770829628557,9.9615098,78.428,78.354,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829628850,9.30161828,78.43,78.354,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829629058,11.14838196,78.436,78.383,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770829629247,9.30161828,78.45,78.372,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829629643,11.4808,78.435,78.375,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829629843,25.92925687,78.435,78.375,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829630347,9.30161828,78.41,78.355,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829630553,14.47516277,78.409,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829630860,9.30161828,78.41,78.338,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770829630861,13.95775445,78.404,78.338,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770829631545,9.30161828,78.39,78.338,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770829632355,13.95775445,78.404,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829632356,9.30161828,78.41,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829632656,14.01091992,78.409,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829632861,9.9615098,78.408,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829633159,14.75302087,78.407,78.323,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829633364,11.4877,78.388,78.331,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1770829633561,9.30161828,78.39,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829633762,9.30161828,78.41,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829634663,14.80445815,78.409,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829634859,143.74,78.427,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829634860,14.68910174,78.389,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829635856,9.30161828,78.39,78.331,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829636464,11.4876,78.389,78.334,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829637855,11.4876,78.389,78.338,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1770829638754,11.4862,78.398,78.346,57.85056557]
["bitfinex-derivatives","SOLF0:USTF0",1770829639164,11.05529931,78.425,78.346,57.85056557]
["bitfinex-derivatives","SOLF0:USTF0",1770829639165,9.9615098,78.419,78.346,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829639362,125.74394912,78.42,78.346,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829639561,14.60778821,78.418,78.346,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829640160,9.30161828,78.42,78.279,178.9442]
["bitfinex-derivatives","SOLF0:USTF0",1770829640161,14.60655749,78.399,78.311,46.35686557]
["bitfinex-derivatives","SOLF0:USTF0",1770829640658,26.09265749,78.399,78.345,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770829640867,14.60655749,78.399,78.341,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829641066,9.30161828,78.38,78.323,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829641268,9.30161828,78.38,78.336,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1770829641962,9.30161828,78.38,78.323,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829642164,14.60655749,78.399,78.323,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829643160,9.30161828,78.38,78.323,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829643664,11.4892,78.377,78.327,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1770829643861,14.57164301,78.379,78.323,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829644160,9.30161828,78.36,78.304,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829644471,11.494,78.345,78.304,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829644659,9.30161828,78.34,78.295,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770829645562,11.4948,78.339,78.287,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770829645763,11.4948,78.339,78.285,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829645966,11.4937,78.347,78.285,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829646465,9.91252125,78.372,78.303,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829646654,14.25677435,78.379,78.303,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829647058,13.96667611,78.376,78.303,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829647563,9.30161828,78.36,78.312,11.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770829647770,13.88831676,78.359,78.303,46.1232752]
["bitfinex-derivatives","SOLF0:USTF0",1770829648061,13.88831676,78.359,78.272,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829648459,11.4934,78.349,78.301,11.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770829648666,13.88831676,78.359,78.289,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829649461,9.31790623,78.36,78.317,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1770829649767,9.31790623,78.34,78.272,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829650155,9.31790623,78.37,78.299,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829650356,13.88731178,78.377,78.299,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829650557,11.05524178,78.395,78.282,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1770829650558,20.80680623,78.38,78.317,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829650775,9.92447453,78.397,78.317,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829651062,11.4864,78.397,78.348,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1770829651468,11.4864,78.397,78.348,24.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770829651767,9.31790623,78.4,78.348,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1770829653064,11.4872,78.391,78.348,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1770829653268,9.31790623,78.4,78.348,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1770829653565,20.80380623,78.4,78.357,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1770829653765,9.31790623,78.4,78.349,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829654463,9.31790623,78.4,78.35,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770829654663,9.31790623,78.4,78.349,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829654869,11.4861,78.398,78.349,55.85874629]
["bitfinex-derivatives","SOLF0:USTF0",1770829655567,9.92657075,78.414,78.357,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829655870,5.753e-05,78.425,78.357,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829656073,5.753e-05,78.425,78.396,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829656766,5.753e-05,78.425,78.397,55.85174629]
["bitfinex-derivatives","SOLF0:USTF0",1770829656967,5.753e-05,78.425,78.398,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829657564,5.753e-05,78.425,78.409,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1770829658063,5.753e-05,78.425,78.403,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1770829658262,5.753e-05,78.425,78.398,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829658467,5.753e-05,78.425,78.379,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829658670,5.753e-05,78.425,78.4,11.4858]
["bitfinex-derivatives","SOLF0:USTF0",1770829658870,5.753e-05,78.425,78.379,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829659874,11.4834,78.417,78.361,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1770829660172,12.61906035,78.419,78.349,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829661066,5.753e-05,78.425,78.349,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829661861,5.753e-05,78.425,78.375,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829662368,9.31790623,78.42,78.349,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829662568,9.31790623,78.42,78.363,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829662972,11.4831,78.419,78.363,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829664375,9.9172179,78.418,78.364,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770829664580,9.31790623,78.42,78.365,44.36554629]
["bitfinex-derivatives","SOLF0:USTF0",1770829664870,9.31790623,78.38,78.308,46.70079984]
["bitfinex-derivatives","SOLF0:USTF0",1770829665174,9.31790623,78.36,78.308,46.70079984]
["bitfinex-derivatives","SOLF0:USTF0",1770829665572,9.31790623,78.34,78.269,46.71442242]
["bitfinex-derivatives","SOLF0:USTF0",1770829665961,9.31790623,78.34,78.29,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829666167,9.9172179,78.357,78.29,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829666371,9.932924,78.374,78.29,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829666571,9.93363521,78.379,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829666772,9.93363521,78.378,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829666972,9.93363521,78.377,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829667272,11.4891,78.379,78.328,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1770829667472,9.93423201,78.378,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829667777,9.31790623,78.38,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829668362,9.93121609,78.379,78.325,46.71288761]
["bitfinex-derivatives","SOLF0:USTF0",1770829668567,9.93121609,78.392,78.326,46.85449044]
["bitfinex-derivatives","SOLF0:USTF0",1770829668764,9.31790623,78.4,78.326,46.85449044]
["bitfinex-derivatives","SOLF0:USTF0",1770829668765,9.93186161,78.391,78.326,46.85449044]
["bitfinex-derivatives","SOLF0:USTF0",1770829668976,9.93133942,78.39,78.326,46.85449044]
["bitfinex-derivatives","SOLF0:USTF0",1770829669274,9.93133942,78.389,78.326,46.85449044]
["bitfinex-derivatives","SOLF0:USTF0",1770829669573,9.31790623,78.4,78.34,46.83292874]
["bitfinex-derivatives","SOLF0:USTF0",1770829669574,9.93916759,78.399,78.34,46.83292874]
["bitfinex-derivatives","SOLF0:USTF0",1770829669761,9.31790623,78.4,78.34,46.83292874]
["bitfinex-derivatives","SOLF0:USTF0",1770829669965,9.31790623,78.4,78.349,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1770829670182,9.93691174,78.409,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829670472,9.9393193,78.408,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829670678,11.485,78.406,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829670871,9.9393193,78.405,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829671067,9.9393193,78.404,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829671272,9.9393193,78.403,78.349,46.83139852]
["bitfinex-derivatives","SOLF0:USTF0",1770829671479,11.4861,78.399,78.349,58.32459852]
["bitfinex-derivatives","SOLF0:USTF0",1770829671680,9.93962682,78.398,78.329,46.81195106]
["bitfinex-derivatives","SOLF0:USTF0",1770829671883,9.31790623,78.4,78.329,46.81195106]
["bitfinex-derivatives","SOLF0:USTF0",1770829671884,9.93962682,78.397,78.329,46.81195106]
["bitfinex-derivatives","SOLF0:USTF0",1770829672068,5.753e-05,78.425,78.329,46.81195106]
["bitfinex-derivatives","SOLF0:USTF0",1770829672069,9.94053429,78.408,78.329,46.81195106]
["bitfinex-derivatives","SOLF0:USTF0",1770829672378,9.94053429,78.408,78.32,9.31790623]
["bitfinex-derivatives","SOLF0:USTF0",1770829672379,11.4836,78.416,78.364,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1770829672573,9.31790623,78.42,78.364,46.81047622]
["bitfinex-derivatives","SOLF0:USTF0",1770829673878,5.753e-05,78.425,78.372,46.7886187]
["bitfinex-derivatives","SOLF0:USTF0",1770829675676,5.753e-05,78.425,78.406,46.71652917]
["bitfinex-derivatives","SOLF0:USTF0",1770829676873,5.753e-05,78.425,78.407,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770829677381,5.753e-05,78.425,78.381,46.67415299]
["bitfinex-derivatives","SOLF0:USTF0",1770829678786,5.753e-05,78.425,78.41,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1770829679478,5.753e-05,78.425,78.41,58.06542763]
["bitfinex-derivatives","SOLF0:USTF0",1770829679983,5.753e-05,78.425,78.383,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1770829680186,5.753e-05,78.425,78.384,46.5799729]
["bitfinex-derivatives","SOLF0:USTF0",1770829680384,5.753e-05,78.425,78.422,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1770829680790,5.753e-05,78.425,78.413,46.5799729]
["bitfinex-derivatives","SOLF0:USTF0",1770829680979,9.92014232,78.491,78.413,46.5799729]
["bitfinex-derivatives","SOLF0:USTF0",1770829681188,9.31790623,78.5,78.421,46.80642634]
["bitfinex-derivatives","SOLF0:USTF0",1770829682079,9.31790623,78.52,78.421,46.80642634]
["bitfinex-derivatives","SOLF0:USTF0",1770829682276,9.31790623,78.52,78.42,9.31790623]
["bitfinex-derivatives","SOLF0:USTF0",1770829682277,9.31790623,78.52,78.423,46.80508249]
["bitfinex-derivatives","SOLF0:USTF0",1770829682678,9.31790623,78.52,78.45,46.80508249]
["bitfinex-derivatives","SOLF0:USTF0",1770829683295,11.4698,78.518,78.45,46.80508249]
["bitfinex-derivatives","SOLF0:USTF0",1770829683482,9.31790623,78.5,78.45,46.80508249]
["bitfinex-derivatives","SOLF0:USTF0",1770829683681,9.31790623,78.52,78.426,46.54073227]
["bitfinex-derivatives","SOLF0:USTF0",1770829684287,9.31790623,78.5,78.426,46.53957789]
["bitfinex-derivatives","SOLF0:USTF0",1770829684586,9.31790623,78.5,78.401,46.53957789]
["bitfinex-derivatives","SOLF0:USTF0",1770829684587,9.31790623,78.48,78.401,46.53957789]
["bitfinex-derivatives","SOLF0:USTF0",1770829685189,9.31790623,78.48,78.429,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770829685381,9.31790623,78.48,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829685787,11.4756,78.479,78.428,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770829686096,11.4756,78.479,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829686792,11.4771,78.468,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829687794,11.476,78.476,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829687989,9.31790623,78.48,78.422,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1770829688192,9.31790623,78.48,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829688489,9.31790623,78.48,78.438,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770829688690,9.31790623,78.5,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829688989,9.31790623,78.48,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829689996,9.31790623,78.46,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829690195,11.4767,78.471,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829690398,9.31790623,78.48,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829690596,9.31790623,78.5,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829690798,9.31790623,78.48,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829691392,9.31790623,78.46,78.42,46.49811731]
["bitfinex-derivatives","SOLF0:USTF0",1770829691597,9.31790623,78.46,78.394,46.3148816]
["bitfinex-derivatives","SOLF0:USTF0",1770829691799,11.4785,78.459,78.394,46.3148816]
["bitfinex-derivatives","SOLF0:USTF0",1770829692294,11.4761,78.475,78.424,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1770829692495,9.31790623,78.48,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829692686,9.31790623,78.48,78.437,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1770829692997,9.31790623,78.48,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829693301,9.31790623,78.46,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829693693,9.88922204,78.499,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829693694,9.31790623,78.48,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829694396,9.31790623,78.46,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829694798,11.4785,78.458,78.414,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1770829694992,11.4785,78.458,78.412,46.31390186]
["bitfinex-derivatives","SOLF0:USTF0",1770829695694,11.4785,78.458,78.406,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770829696703,9.31790623,78.44,78.397,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1770829696903,9.31790623,78.44,78.381,46.19902614]
["bitfinex-derivatives","SOLF0:USTF0",1770829697300,11.4813,78.439,78.395,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1770829697502,9.31790623,78.44,78.381,46.19902614]
["bitfinex-derivatives","SOLF0:USTF0",1770829697804,9.31790623,78.42,78.362,46.33484878]
["bitfinex-derivatives","SOLF0:USTF0",1770829698096,11.4845,78.418,78.364,11.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770829698302,9.31790623,78.42,78.362,46.33484878]
["bitfinex-derivatives","SOLF0:USTF0",1770829698699,9.31790623,78.4,78.362,46.33484878]
["bitfinex-derivatives","SOLF0:USTF0",1770829699301,9.31790623,78.4,78.344,45.44934088]
["bitfinex-derivatives","SOLF0:USTF0",1770829699509,9.31790623,78.38,78.307,45.44934088]
["bitfinex-derivatives","SOLF0:USTF0",1770829699800,0.06828541,78.379,78.328,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1770829699992,9.88922204,78.397,78.307,45.44934088]
["bitfinex-derivatives","SOLF0:USTF0",1770829700191,9.31790623,78.38,78.307,45.44934088]
["bitfinex-derivatives","SOLF0:USTF0",1770829700591,9.31790623,78.38,78.328,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770829701298,9.31790623,78.38,78.291,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770829701299,9.31790623,78.38,78.333,45.4532161]
["bitfinex-derivatives","SOLF0:USTF0",1770829701702,9.31790623,78.38,78.336,11.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770829702494,9.31790623,78.38,78.333,45.4532161]
["bitfinex-derivatives","SOLF0:USTF0",1770829703004,11.4902,78.379,78.325,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770829703595,9.31790623,78.38,78.314,45.43585279]
["bitfinex-derivatives","SOLF0:USTF0",1770829703800,9.31790623,78.36,78.292,45.43585279]
["bitfinex-derivatives","SOLF0:USTF0",1770829704698,11.493,78.359,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770829704898,9.31790623,78.36,78.305,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1770829706606,9.31790623,78.36,78.314,45.11400529]
["bitfinex-derivatives","SOLF0:USTF0",1770829707199,11.4918,78.368,78.314,45.11400529]
["bitfinex-derivatives","SOLF0:USTF0",1770829707501,11.4905,78.377,78.32,45.02060359]
["bitfinex-derivatives","SOLF0:USTF0",1770829707705,9.31790623,78.38,78.32,45.02060359]
["bitfinex-derivatives","SOLF0:USTF0",1770829707907,20.80790623,78.38,78.332,11.4968]
["bitfinex-derivatives","SOLF0:USTF0",1770829708104,9.31790623,78.38,78.32,45.02060359]
["bitfinex-derivatives","SOLF0:USTF0",1770829708506,9.31790623,78.36,78.32,45.02060359]
["bitfinex-derivatives","SOLF0:USTF0",1770829708705,9.31790623,78.36,78.285,45.01900371]
["bitfinex-derivatives","SOLF0:USTF0",1770829708901,9.31790623,78.37,78.285,45.01900371]
["bitfinex-derivatives","SOLF0:USTF0",1770829709106,11.4916,78.369,78.316,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770829709306,11.4916,78.369,78.302,44.86819109]
["bitfinex-derivatives","SOLF0:USTF0",1770829709512,9.31790623,78.37,78.302,44.86819109]
["bitfinex-derivatives","SOLF0:USTF0",1770829710213,9.31790623,78.37,78.308,44.86688079]
["bitfinex-derivatives","SOLF0:USTF0",1770829710912,9.31206356,78.38,78.308,44.86688079]
["bitfinex-derivatives","SOLF0:USTF0",1770829711513,9.31206356,78.38,78.331,44.91153958]
["bitfinex-derivatives","SOLF0:USTF0",1770829712413,9.31206356,78.36,78.297,44.9101838]
["bitfinex-derivatives","SOLF0:USTF0",1770829714812,101.84,78.392,78.297,44.9101838]
["bitfinex-derivatives","SOLF0:USTF0",1770829715005,11.4904,78.377,78.33,44.77022285]
["bitfinex-derivatives","SOLF0:USTF0",1770829715702,11.4904,78.377,78.323,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770829716012,9.31206356,78.39,78.317,44.77022285]
["bitfinex-derivatives","SOLF0:USTF0",1770829716214,9.31206356,78.4,78.317,44.77022285]
["bitfinex-derivatives","SOLF0:USTF0",1770829716509,9.31206356,78.36,78.317,44.77022285]
["bitfinex-derivatives","SOLF0:USTF0",1770829717117,9.31206356,78.36,78.319,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1770829717615,9.31206356,78.36,78.317,44.77022285]
["bitfinex-derivatives","SOLF0:USTF0",1770829718016,9.31206356,78.36,78.296,45.28736355]
["bitfinex-derivatives","SOLF0:USTF0",1770829718721,11.4937,78.355,78.304,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770829718908,11.4937,78.355,78.304,45.22192661]
["bitfinex-derivatives","SOLF0:USTF0",1770829719417,11.4937,78.355,78.306,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770829719611,11.4937,78.355,78.304,45.22192661]
["bitfinex-derivatives","SOLF0:USTF0",1770829720110,9.31206356,78.36,78.313,45.22019905]
["bitfinex-derivatives","SOLF0:USTF0",1770829720716,9.31206356,78.36,78.314,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1770829720914,9.31206356,78.36,78.315,45.2178852]
["bitfinex-derivatives","SOLF0:USTF0",1770829721222,9.31206356,78.38,78.315,45.2178852]
["bitfinex-derivatives","SOLF0:USTF0",1770829721412,11.4908,78.375,78.325,45.2178852]
["bitfinex-derivatives","SOLF0:USTF0",1770829721614,9.31206356,78.38,78.325,45.2178852]
["bitfinex-derivatives","SOLF0:USTF0",1770829721920,11.4903,78.378,78.331,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1770829722516,11.4888,78.388,78.345,45.21620065]
["bitfinex-derivatives","SOLF0:USTF0",1770829723119,11.4875,78.397,78.348,45.18387523]
["bitfinex-derivatives","SOLF0:USTF0",1770829723320,9.31206356,78.42,78.348,45.18387523]
["bitfinex-derivatives","SOLF0:USTF0",1770829723708,9.31206356,78.42,78.34,9.31206356]
["bitfinex-derivatives","SOLF0:USTF0",1770829723709,11.4847,78.416,78.366,45.18387523]
["bitfinex-derivatives","SOLF0:USTF0",1770829723912,9.31206356,78.45,78.324,45.18227052]
["bitfinex-derivatives","SOLF0:USTF0",1770829723913,9.31206356,78.4,78.324,45.18227052]
["bitfinex-derivatives","SOLF0:USTF0",1770829724314,9.31206356,78.42,78.347,45.18227052]
["bitfinex-derivatives","SOLF0:USTF0",1770829724514,9.85379275,78.449,78.347,45.18227052]
["bitfinex-derivatives","SOLF0:USTF0",1770829724717,9.31206356,78.43,78.347,45.18227052]
["bitfinex-derivatives","SOLF0:USTF0",1770829724916,11.4828,78.429,78.379,45.10314503]
["bitfinex-derivatives","SOLF0:USTF0",1770829725112,9.31206356,78.45,78.379,45.10314503]
["bitfinex-derivatives","SOLF0:USTF0",1770829725324,9.31206356,78.43,78.379,45.10314503]
["bitfinex-derivatives","SOLF0:USTF0",1770829725525,9.31206356,78.41,78.341,45.10314503]
["bitfinex-derivatives","SOLF0:USTF0",1770829726125,9.31206356,78.41,78.359,45.101696]
["bitfinex-derivatives","SOLF0:USTF0",1770829726823,11.4877,78.396,78.359,45.101696]
["bitfinex-derivatives","SOLF0:USTF0",1770829727029,11.4877,78.396,78.342,45.28594203]
["bitfinex-derivatives","SOLF0:USTF0",1770829727322,9.31206356,78.41,78.344,45.28594203]
["bitfinex-derivatives","SOLF0:USTF0",1770829727323,11.4864,78.405,78.344,45.28594203]
["bitfinex-derivatives","SOLF0:USTF0",1770829727722,9.31206356,78.42,78.366,11.4919]
["bitfinex-derivatives","SOLF0:USTF0",1770829727919,11.4858,78.409,78.362,45.28594203]
["bitfinex-derivatives","SOLF0:USTF0",1770829729117,11.4844,78.419,78.364,45.21566467]
["bitfinex-derivatives","SOLF0:USTF0",1770829729319,9.31206356,78.45,78.37,9.31206356]
["bitfinex-derivatives","SOLF0:USTF0",1770829729535,9.31206356,78.45,78.371,45.21566467]
["bitfinex-derivatives","SOLF0:USTF0",1770829729730,11.4779,78.463,78.406,56.70176467]
["bitfinex-derivatives","SOLF0:USTF0",1770829729930,11.4779,78.463,78.37,9.31206356]
["bitfinex-derivatives","SOLF0:USTF0",1770829729931,11.4779,78.463,78.407,45.21566467]
["bitfinex-derivatives","SOLF0:USTF0",1770829730433,11.4791,78.454,78.407,45.21566467]
["bitfinex-derivatives","SOLF0:USTF0",1770829730629,9.31206356,78.47,78.407,45.21566467]
["bitfinex-derivatives","SOLF0:USTF0",1770829730837,9.31206356,78.45,78.372,45.21410707]
["bitfinex-derivatives","SOLF0:USTF0",1770829731534,9.31206356,78.45,78.4,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1770829732132,9.31206356,78.45,78.397,45.21986675]
["bitfinex-derivatives","SOLF0:USTF0",1770829732933,9.31206356,78.45,78.398,45.2497941]
["bitfinex-derivatives","SOLF0:USTF0",1770829733536,9.31206356,78.45,78.322,178.8636]
["bitfinex-derivatives","SOLF0:USTF0",1770829733537,9.31206356,78.43,78.331,45.2497941]
["bitfinex-derivatives","SOLF0:USTF0",1770829733832,9.31206356,78.41,78.331,45.2497941]
["bitfinex-derivatives","SOLF0:USTF0",1770829734038,9.31206356,78.41,78.355,45.24827237]
["bitfinex-derivatives","SOLF0:USTF0",1770829734430,11.4822,78.433,78.382,45.24827237]
["bitfinex-derivatives","SOLF0:USTF0",1770829734630,9.31206356,78.44,78.351,45.24827237]
["bitfinex-derivatives","SOLF0:USTF0",1770829734830,9.31206356,78.42,78.351,45.24827237]
["bitfinex-derivatives","SOLF0:USTF0",1770829735339,9.31206356,78.42,78.373,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770829735535,9.31206356,78.44,78.373,45.50545338]
["bitfinex-derivatives","SOLF0:USTF0",1770829735939,9.31206356,78.44,78.338,45.50363561]
["bitfinex-derivatives","SOLF0:USTF0",1770829736138,9.31206356,78.42,78.338,45.50363561]
["bitfinex-derivatives","SOLF0:USTF0",1770829736437,9.31206356,78.4,78.338,45.50363561]
["bitfinex-derivatives","SOLF0:USTF0",1770829737130,11.4875,78.397,78.346,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770829738638,9.31206356,78.4,78.353,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770829738837,535.4474,78.491,78.296,178.9241]
["bitfinex-derivatives","SOLF0:USTF0",1770829738838,9.31206356,78.42,78.354,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829739732,11.4837,78.423,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829739928,141.5,78.446,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829739929,9.86589039,78.438,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829740133,9.86589039,78.437,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829740332,9.86589039,78.436,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829740534,9.86589039,78.435,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829740836,141.62,78.471,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829741144,9.89351011,78.439,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829741338,9.89351011,78.457,78.369,45.49902681]
["bitfinex-derivatives","SOLF0:USTF0",1770829741543,11.4825,78.432,78.379,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770829742131,11.4834,78.425,78.379,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770829742333,9.89351011,78.435,78.372,45.41941328]
["bitfinex-derivatives","SOLF0:USTF0",1770829742639,141.62,78.471,78.35,9.31206356]
["bitfinex-derivatives","SOLF0:USTF0",1770829742640,9.31206356,78.49,78.391,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829742828,39.89990313,78.499,78.426,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770829743033,39.89990313,78.459,78.393,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829743232,9.31206356,78.44,78.393,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829743442,39.89990313,78.477,78.398,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829743633,49.21196669,78.47,78.398,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829743840,49.21196669,78.45,78.351,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829744032,49.21196669,78.45,78.379,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829744033,39.89990313,78.447,78.379,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829744836,39.89990313,78.447,78.354,213.84]
["bitfinex-derivatives","SOLF0:USTF0",1770829744837,39.89990313,78.447,78.384,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829745443,9.31206356,78.45,78.392,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829745648,39.89990313,78.468,78.392,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829746539,39.89990313,78.468,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829747542,49.21196669,78.45,78.386,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829748840,9.31206356,78.43,78.386,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829750647,9.31206356,78.43,78.382,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770829750948,49.21196669,78.43,78.382,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1770829751248,49.21196669,78.45,78.391,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770829751447,39.89990313,78.447,78.391,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1770829751752,39.89990313,78.447,78.383,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829751940,9.31206356,78.45,78.383,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829752346,9.31206356,78.45,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829752546,39.89990313,78.466,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829752747,9.31206356,78.47,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829752948,9.31206356,78.47,78.426,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1770829753248,9.31206356,78.47,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829753453,39.89990313,78.484,78.404,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829753845,39.89990313,78.484,78.434,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770829754954,9.31206356,78.5,78.422,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829754955,9.31206356,78.47,78.426,11.4832]
["bitfinex-derivatives","SOLF0:USTF0",1770829755152,39.89990313,78.481,78.422,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829755345,141.4,78.507,78.39,9.31206356]
["bitfinex-derivatives","SOLF0:USTF0",1770829755346,39.89990313,78.5,78.439,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829755546,49.21196669,78.5,78.439,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829756148,11.4726,78.499,78.447,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770829756350,49.21196669,78.5,78.447,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770829757459,49.21196669,78.5,78.454,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770829757653,181.31990313,78.517,78.439,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829757848,39.89990313,78.516,78.439,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829758252,39.89990313,78.516,78.475,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1770829758756,39.89990313,78.516,78.455,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829758953,39.89990313,78.533,78.455,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829759153,277.9568,78.596,78.455,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829759154,9.31206356,78.55,78.455,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829759559,5.703e-05,78.562,78.495,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829759753,39.89990313,78.586,78.499,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829759950,9.31206356,78.56,78.499,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829760153,39.89990313,78.579,78.499,39.47143131]
["bitfinex-derivatives","SOLF0:USTF0",1770829760862,39.89990313,78.579,78.527,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770829761061,39.89990313,78.579,78.517,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829762156,11.4611,78.578,78.518,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770829762458,39.95932489,78.598,78.519,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829762657,39.95932489,78.598,78.452,178.568]
["bitfinex-derivatives","SOLF0:USTF0",1770829762658,9.31206356,78.57,78.489,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829762962,49.27138845,78.57,78.489,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829763158,39.95932489,78.569,78.503,11.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770829763361,49.27138845,78.55,78.461,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829763557,11.4655,78.548,78.48,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770829763759,9.31206356,78.53,78.48,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770829763961,39.95932489,78.529,78.461,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829764959,39.95932489,78.527,78.461,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829765353,11.4699,78.517,78.461,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829765557,49.27138845,78.51,78.441,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829766057,9.31206356,78.52,78.441,38.21435217]
["bitfinex-derivatives","SOLF0:USTF0",1770829766862,9.31206356,78.52,78.443,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829767059,9.31206356,78.55,78.494,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770829767361,9.31206356,78.55,78.477,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829767766,48.96884545,78.55,78.502,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770829768564,48.96884545,78.55,78.492,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1770829768969,39.65678189,78.529,78.441,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829769168,48.96884545,78.55,78.47,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829769365,39.65678189,78.519,78.448,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829769675,39.65678189,78.515,78.465,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770829769868,9.31206356,78.5,78.448,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829770465,9.31206356,78.5,78.454,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1770829770666,39.65678189,78.499,78.421,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829771170,39.65678189,78.519,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829771568,11.47,78.517,78.465,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770829771870,9.28512462,78.5,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829772066,39.65678189,78.516,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829772969,11.4703,78.515,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829773166,39.65678189,78.514,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829773869,39.65678189,78.514,78.464,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770829774073,39.65678189,78.514,78.444,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829774474,9.28512462,78.5,78.455,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770829774870,9.28512462,78.5,78.43,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829775176,9.28512462,78.51,78.43,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829775371,39.65678189,78.514,78.43,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829775571,39.65678189,78.514,78.468,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1770829775973,39.65678189,78.514,78.459,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770829775974,51.12718189,78.514,78.459,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770829776174,39.65678189,78.514,78.456,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829776572,39.65678189,78.514,78.467,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1770829777775,11.4706,78.513,78.459,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1770829779183,39.65678189,78.509,78.428,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829780278,9.28512462,78.52,78.431,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829780475,48.94190651,78.52,78.431,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829781075,11.4698,78.518,78.471,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1770829781380,9.60639142,78.54,78.463,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829781381,39.65678189,78.538,78.463,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829781582,39.65678189,78.538,78.494,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770829781778,39.65678189,78.557,78.48,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829782081,142.62,78.575,78.5,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829782276,39.65678189,78.617,78.513,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829782478,51.11228189,78.616,78.556,11.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770829782679,39.65678189,78.609,78.531,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829783276,39.65678189,78.606,78.555,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770829783682,11.4576,78.602,78.547,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770829783982,9.28512462,78.59,78.531,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829784184,11.4581,78.598,78.546,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770829784374,39.65678189,78.601,78.531,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829784779,39.65678189,78.601,78.555,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770829784980,39.65678189,78.601,78.531,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829785382,39.65678189,78.589,78.511,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829785978,11.4622,78.57,78.517,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770829786676,11.4636,78.56,78.511,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829787089,39.65678189,78.559,78.491,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829787282,9.28512462,78.57,78.491,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829787579,39.65678189,78.569,78.491,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829788182,11.4625,78.568,78.514,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770829788683,39.65678189,78.569,78.491,40.58029363]
["bitfinex-derivatives","SOLF0:USTF0",1770829789179,11.4635,78.561,78.508,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770829791086,9.28512462,78.55,78.496,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770829791279,40.15407404,78.549,78.496,11.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770829791881,9.28512462,78.55,78.496,50.54435083]
["bitfinex-derivatives","SOLF0:USTF0",1770829792081,9.28512462,78.55,78.497,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829792280,40.15407404,78.569,78.497,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829792787,40.15407404,78.569,78.521,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770829793990,40.15407404,78.569,78.497,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829794392,40.15407404,78.549,78.486,22.9487]
["bitfinex-derivatives","SOLF0:USTF0",1770829794590,9.28512462,78.55,78.487,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829794786,40.15407404,78.568,78.487,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829794985,40.15407404,78.568,78.533,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770829795180,9.28512462,78.57,78.533,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770829795381,40.15407404,78.586,78.51,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829795580,9.28512462,78.59,78.51,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829796385,9.28512462,78.59,78.529,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829797493,9.28512462,78.59,78.559,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770829797792,40.15407404,78.605,78.567,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770829798092,9.66159773,78.609,78.531,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829798592,40.15407404,78.609,78.554,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829798797,40.15407404,78.609,78.531,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829798798,9.28512462,78.59,78.531,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829799795,9.28512462,78.59,78.56,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770829800293,9.28512462,78.59,78.51,9.28512462]
["bitfinex-derivatives","SOLF0:USTF0",1770829800294,49.43919866,78.59,78.543,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770829800491,40.15407404,78.588,78.543,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1770829800888,9.28512462,78.59,78.517,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829801188,9.28512462,78.62,78.541,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829801389,9.28512462,78.64,78.565,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829801590,40.15407404,78.66,78.565,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829801790,40.15407404,78.66,78.557,215.06]
["bitfinex-derivatives","SOLF0:USTF0",1770829801791,9.67112608,78.675,78.62,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829801991,40.15407404,78.679,78.62,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829802188,40.15407404,78.679,78.563,178.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770829802189,40.15407404,78.669,78.6,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829802698,40.15407404,78.649,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829804392,9.28512462,78.65,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829804393,40.15407404,78.646,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829804791,40.15407404,78.646,78.59,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770829805096,40.15407404,78.646,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829805489,40.15407404,78.646,78.598,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1770829805888,40.15407404,78.646,78.606,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770829806391,38.38,78.708,78.569,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770829806392,40.15407404,78.666,78.607,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829806591,9.28512462,78.67,78.607,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829806789,9.28512462,78.68,78.607,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829807791,40.15407404,78.687,78.607,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829807990,40.15407404,78.687,78.627,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829808295,40.15407404,78.707,78.627,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829808502,40.15407404,78.689,78.627,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829809199,40.15407404,78.669,78.608,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829809394,9.28512462,78.67,78.608,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829809997,40.15407404,78.69,78.642,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770829810195,49.43919866,78.69,78.626,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829811493,49.43919866,78.69,78.653,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770829811699,9.28512462,78.69,78.653,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770829811900,49.43919866,78.69,78.626,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829812105,40.15407404,78.685,78.632,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770829812300,9.28512462,78.65,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829812498,9.28512462,78.65,78.601,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770829812698,9.28512462,78.65,78.581,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829813206,49.43919866,78.67,78.607,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829813408,9.28512462,78.69,78.611,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829813600,9.28512462,78.69,78.635,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829814605,40.15407404,78.709,78.667,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770829814804,40.15407404,78.709,78.635,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829815303,40.15407404,78.709,78.673,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770829815602,40.15407404,78.709,78.635,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829816506,40.15407404,78.689,78.614,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829816705,40.15407404,78.708,78.616,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829816907,9.28512462,78.7,78.618,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829817115,9.28512462,78.7,78.662,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770829817805,40.15407404,78.708,78.669,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770829818401,40.15407404,78.708,78.641,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829818608,40.15407404,78.699,78.618,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829819009,9.28512462,78.68,78.618,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829819309,9.28512462,78.66,78.598,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829820013,11.4492,78.659,78.61,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770829820205,9.28512462,78.64,78.58,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770829820403,9.28512462,78.64,78.579,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829821006,40.15407404,78.658,78.579,39.07145083]
["bitfinex-derivatives","SOLF0:USTF0",1770829821408,40.15407404,78.658,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770829821808,9.28512462,78.68,78.599,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829822112,9.28512462,78.68,78.6,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829822717,9.28512462,78.68,78.619,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829823215,9.28512462,78.68,78.635,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770829823410,9.28512462,78.68,78.619,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829823809,9.28512462,78.68,78.642,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770829824312,9.28512462,78.7,78.637,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829824515,39.19004119,78.706,78.637,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829825007,9.28512462,78.7,78.637,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829825714,9.28512462,78.72,78.639,38.49459576]
["bitfinex-derivatives","SOLF0:USTF0",1770829826707,11.4393,78.727,78.68,11.446]
["bitfinex-derivatives","SOLF0:USTF0",1770829826905,39.19004119,78.737,78.662,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829827816,47.09566643,78.72,78.644,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829828418,37.81054181,78.699,78.625,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829829619,9.28512462,78.68,78.638,11.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770829829814,9.28512462,78.68,78.625,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829830115,49.25694181,78.679,78.607,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1770829830308,37.81054181,78.679,78.608,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829830917,37.81054181,78.679,78.607,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1770829830918,37.81054181,78.715,78.61,47.80839389]
["bitfinex-derivatives","SOLF0:USTF0",1770829831219,47.09566643,78.71,78.651,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770829831519,47.09566643,78.71,78.635,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829831720,11.4436,78.698,78.651,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770829832114,47.09566643,78.71,78.635,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829832315,37.81054181,78.684,78.615,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829832511,37.81054181,78.669,78.594,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829832709,11.4478,78.669,78.616,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829833421,11.4478,78.669,78.62,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770829833611,11.09050535,78.68,78.616,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829834016,37.81054181,78.688,78.616,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829834417,37.81054181,78.679,78.597,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829835126,11.4492,78.66,78.619,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770829835620,37.81054181,78.679,78.619,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770829836216,11.4489,78.661,78.619,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770829836419,37.81054181,78.659,78.61,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770829837009,11.09050535,78.64,78.578,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829837520,37.81054181,78.658,78.578,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829837721,22.8905,78.687,78.567,163.08]
["bitfinex-derivatives","SOLF0:USTF0",1770829837722,11.09050535,78.67,78.601,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829838013,11.09050535,78.65,78.583,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829838923,11.09050535,78.65,78.599,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770829839820,11.09050535,78.65,78.583,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829841417,37.81054181,78.645,78.583,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829841621,37.81054181,78.645,78.526,178.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770829841622,11.09050535,78.61,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829841817,37.81054181,78.609,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829842019,49.26724181,78.608,78.553,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770829842320,49.26724181,78.608,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829842820,37.81054181,78.608,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829843212,37.81054181,78.608,78.558,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1770829843407,37.81054181,78.636,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829843616,11.09050535,78.63,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829844022,48.90104716,78.63,78.551,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829844215,11.09050535,78.59,78.532,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829844415,37.81054181,78.609,78.532,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829844922,11.4582,78.597,78.55,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1770829845818,37.81054181,78.591,78.532,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829846014,37.81054181,78.589,78.512,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829846416,37.81054181,78.589,78.436,535.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770829846417,37.81054181,78.569,78.506,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1770829846623,37.81054181,78.569,78.506,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829846818,37.81054181,78.589,78.537,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770829847325,49.27024181,78.587,78.537,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770829848023,37.81054181,78.587,78.538,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770829849019,37.81054181,78.584,78.527,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770829849220,11.09050535,78.59,78.514,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829849624,37.81054181,78.587,78.514,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829849823,140.86,78.614,78.514,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829850131,140.86,78.614,78.5,11.09050535]
["bitfinex-derivatives","SOLF0:USTF0",1770829850132,11.4581,78.598,78.544,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770829850712,11.4581,78.598,78.531,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829850713,11.09050535,78.6,78.531,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829850920,37.81054181,78.612,78.531,38.52326927]
["bitfinex-derivatives","SOLF0:USTF0",1770829851525,37.81054181,78.612,78.554,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829851831,37.42803212,78.653,78.561,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829852025,37.42803212,78.653,78.56,11.09050535]
["bitfinex-derivatives","SOLF0:USTF0",1770829852026,37.42803212,78.653,78.563,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829852328,37.42803212,78.674,78.59,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829852628,101.54,78.695,78.59,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829852629,37.42803212,78.659,78.59,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829854726,11.4506,78.65,78.599,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770829855222,14.71491814,78.705,78.556,22.9283]
["bitfinex-derivatives","SOLF0:USTF0",1770829855223,48.51853747,78.68,78.6,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829855423,37.42803212,78.679,78.627,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770829855624,37.42803212,78.679,78.6,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829856024,11.4479,78.668,78.624,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770829856420,37.42803212,78.679,78.6,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829856625,37.42803212,78.679,78.601,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829856828,37.42803212,78.678,78.601,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829857327,37.42803212,78.659,78.603,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770829857520,37.42803212,78.659,78.569,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829857723,11.09050535,78.65,78.569,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829858424,11.4506,78.649,78.597,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770829859636,11.09050535,78.65,78.606,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770829860024,11.4494,78.658,78.613,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770829860227,37.42803212,78.679,78.601,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829860528,37.42803212,78.679,78.6,11.09050535]
["bitfinex-derivatives","SOLF0:USTF0",1770829860529,11.09050535,78.69,78.643,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770829861033,11.4449,78.689,78.62,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829861235,37.42803212,78.689,78.627,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770829861531,11.4465,78.678,78.627,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770829861731,11.4465,78.678,78.545,178.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770829861732,37.42803212,78.669,78.597,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829861933,37.42803212,78.669,78.607,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770829862433,37.42803212,78.669,78.597,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829862630,37.42803212,78.669,78.624,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770829862834,101.52,78.7,78.614,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829862835,37.42803212,78.689,78.614,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829863230,37.42803212,78.689,78.631,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829863733,37.42803212,78.729,78.651,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829864127,37.42803212,78.751,78.679,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829864331,11.16321978,78.814,78.698,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829864627,37.42803212,78.779,78.701,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829865033,9.72349129,78.792,78.71,11.09050535]
["bitfinex-derivatives","SOLF0:USTF0",1770829865327,37.42803212,78.804,78.712,177.9789]
["bitfinex-derivatives","SOLF0:USTF0",1770829865530,2.20943964,78.833,78.751,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829865730,37.42803212,78.854,78.803,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770829865941,37.42803212,78.854,78.79,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829866436,37.42803212,78.839,78.755,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829866930,37.42803212,78.837,78.755,45.88059458]
["bitfinex-derivatives","SOLF0:USTF0",1770829867138,37.42803212,78.819,78.738,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829867931,11.09050535,78.8,78.738,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829868333,11.09050535,78.8,78.742,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1770829869235,11.4289,78.799,78.738,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829869433,11.09050535,78.78,78.716,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829869644,37.42803212,78.779,78.716,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829869829,48.85983212,78.779,78.716,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829870132,37.42803212,78.778,78.705,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770829870333,48.51853747,78.76,78.696,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829870634,11.09050535,78.78,78.696,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829870829,37.42803212,78.779,78.696,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829871029,37.42803212,78.779,78.713,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770829871231,48.51853747,78.8,78.696,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829871439,48.51853747,78.8,78.711,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829872138,48.51853747,78.8,78.737,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829872528,37.42803212,78.847,78.737,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829872736,2.20840208,78.863,78.751,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829872737,37.42803212,78.845,78.751,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829873326,37.42803212,78.845,78.779,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770829873840,11.4224,78.844,78.779,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770829874035,11.4224,78.844,78.775,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829874337,11.4206,78.857,78.775,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829874641,37.42803212,78.866,78.775,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829875342,37.42803212,78.866,78.802,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770829876340,37.42803212,78.849,78.776,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829877440,11.4218,78.848,78.776,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829878241,37.42803212,78.844,78.776,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829879137,11.09050535,78.83,78.776,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829879542,11.09050535,78.83,78.765,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829879543,11.4248,78.827,78.765,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829879947,48.85283212,78.827,78.765,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770829881245,37.42803212,78.827,78.774,11.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770829881646,11.09050535,78.83,78.753,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829881850,36.14974533,78.847,78.753,34.44539458]
["bitfinex-derivatives","SOLF0:USTF0",1770829882050,36.14974533,78.847,78.792,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770829883267,11.4221,78.846,78.782,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770829883951,11.09050535,78.83,78.772,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770829884152,11.09050535,78.83,78.756,34.82769266]
["bitfinex-derivatives","SOLF0:USTF0",1770829884359,11.4252,78.825,78.768,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770829885455,11.4266,78.815,78.756,34.82769266]
["bitfinex-derivatives","SOLF0:USTF0",1770829885857,36.14974533,78.809,78.733,34.82769266]
["bitfinex-derivatives","SOLF0:USTF0",1770829886057,36.14974533,78.769,78.682,34.82769266]
["bitfinex-derivatives","SOLF0:USTF0",1770829886462,11.09050535,78.77,78.633,178.1562]
["bitfinex-derivatives","SOLF0:USTF0",1770829886463,36.14974533,78.749,78.684,34.82769266]
["bitfinex-derivatives","SOLF0:USTF0",1770829887250,35.50308892,78.747,78.662,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829887658,35.50308892,78.747,78.684,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829887963,35.50308892,78.761,78.684,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829888149,11.09050535,78.75,78.684,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829888554,35.50308892,78.761,78.684,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829888754,11.09050535,78.74,78.691,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770829890075,11.09050535,78.74,78.699,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770829890664,11.4336,78.767,78.71,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770829891060,11.09050535,78.75,78.7,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770829891765,11.09050535,78.73,78.664,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829892067,35.50308892,78.746,78.664,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829892754,22.52940535,78.73,78.675,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770829892953,11.07739277,78.72,78.675,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770829893157,11.07739277,78.73,78.675,11.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770829893353,46.58048169,78.71,78.641,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829893760,11.4419,78.709,78.655,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770829893965,46.94498892,78.709,78.641,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829894165,35.50308892,78.708,78.641,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829894561,35.50308892,78.689,78.619,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829894761,35.50308892,78.669,78.591,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829894971,11.4479,78.668,78.606,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770829895567,11.07739277,78.65,78.591,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829896162,35.50308892,78.649,78.573,162.2]
["bitfinex-derivatives","SOLF0:USTF0",1770829896369,11.07739277,78.65,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829896370,46.58048169,78.63,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829896567,11.07739277,78.63,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829896763,11.07739277,78.65,78.593,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770829897070,35.50308892,78.651,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829897368,177.9756,78.714,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829897369,11.07739277,78.64,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829898166,11.07739277,78.64,78.589,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770829898367,35.50308892,78.658,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829898868,11.07739277,78.66,78.562,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1770829898869,11.07739277,78.66,78.608,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829899257,11.07739277,78.66,78.581,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829899967,35.50308892,78.659,78.596,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770829900370,35.50308892,78.659,78.605,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770829900569,11.07739277,78.66,78.6,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829901163,35.50308892,78.659,78.571,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829901568,11.07739277,78.62,78.551,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829902272,46.95528892,78.639,78.551,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829902664,46.95528892,78.639,78.583,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770829903478,35.50308892,78.639,78.583,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770829903776,35.50308892,78.639,78.57,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829904373,11.4493,78.658,78.57,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829904575,46.58048169,78.66,78.57,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829904776,46.58048169,78.66,78.606,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770829904979,35.50308892,78.658,78.594,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829905870,35.50308892,78.658,78.595,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770829906069,35.50308892,78.639,78.574,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829906271,11.4536,78.629,78.577,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770829906476,46.95668892,78.629,78.577,11.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770829906671,35.50308892,78.629,78.554,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829906872,35.50308892,78.629,78.576,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770829907179,11.07739277,78.64,78.554,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829907180,35.50308892,78.639,78.554,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829907381,35.50308892,78.639,78.585,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770829907678,35.50308892,78.639,78.573,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829908775,11.4535,78.63,78.573,46.24302639]
["bitfinex-derivatives","SOLF0:USTF0",1770829909078,35.50308892,78.639,78.573,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829909277,35.50308892,78.639,78.59,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770829909476,35.50308892,78.639,78.573,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829909777,35.50308892,78.629,78.575,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770829910575,35.50308892,78.629,78.583,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770829910972,11.4539,78.627,78.573,34.78142639]
["bitfinex-derivatives","SOLF0:USTF0",1770829911181,33.25393945,78.626,78.552,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829911371,11.4543,78.625,78.552,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829911572,44.70823945,78.625,78.552,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829911978,11.07739277,78.63,78.552,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829912173,33.25393945,78.645,78.555,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829912476,11.4525,78.637,78.555,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829913077,44.33133222,78.64,78.576,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770829913483,33.25393945,78.639,78.576,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770829913889,33.25393945,78.619,78.568,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770829914379,11.4556,78.616,78.568,11.4624]
["bitfinex-derivatives","SOLF0:USTF0",1770829914886,44.33133222,78.6,78.56,11.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770829915385,44.33133222,78.6,78.566,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1770829916481,33.25393945,78.639,78.55,11.07739277]
["bitfinex-derivatives","SOLF0:USTF0",1770829916679,33.25393945,78.639,78.552,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829917179,33.25393945,78.639,78.591,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1770829917484,33.25393945,78.639,78.57,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829917485,33.25393945,78.658,78.571,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829917681,33.25393945,78.658,78.573,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829917984,33.25393945,78.658,78.574,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829918384,44.70323945,78.658,78.574,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829919486,11.4515,78.644,78.6,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770829919686,33.25393945,78.657,78.6,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770829919881,33.25393945,78.657,78.579,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1770829920187,11.4477,78.67,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770829920387,33.25393945,78.676,78.601,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829920988,33.25393945,78.695,78.603,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829921188,11.07739277,78.68,78.605,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829921382,33.25393945,78.688,78.607,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829922177,33.25393945,78.688,78.609,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829922382,11.4464,78.679,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770829922888,33.25393945,78.688,78.609,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829923090,33.25393945,78.688,78.642,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770829924584,33.25393945,78.688,78.626,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829924984,33.25393945,78.708,78.626,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829925188,33.25393945,78.727,78.65,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829925392,33.25393945,78.746,78.661,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829925588,33.25393945,78.759,78.681,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829926088,33.25393945,78.759,78.711,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829926283,33.25393945,78.759,78.681,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829926890,33.25393945,78.757,78.7,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770829927192,33.25393945,78.779,78.681,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829927491,33.25393945,78.779,78.702,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829927787,33.25393945,78.779,78.689,178.0292]
["bitfinex-derivatives","SOLF0:USTF0",1770829927788,33.25393945,78.809,78.721,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829927978,33.25393945,78.802,78.745,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770829928381,33.25393945,78.802,78.721,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829928586,33.25393945,78.797,78.734,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770829929387,33.25393945,78.797,78.73,11.07739277]
["bitfinex-derivatives","SOLF0:USTF0",1770829929586,33.25393945,78.797,78.731,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829930293,33.25393945,78.817,78.749,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829930795,33.25393945,78.817,78.771,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770829931190,33.25393945,78.817,78.749,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829931596,33.25393945,78.817,78.77,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770829931986,33.25393945,78.837,78.779,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770829932590,33.25393945,78.837,78.789,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770829932888,33.25393945,78.837,78.769,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829933389,33.25393945,78.829,78.75,43.99838718]
["bitfinex-derivatives","SOLF0:USTF0",1770829933592,33.25393945,78.829,78.75,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829933786,33.25393945,78.826,78.759,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770829934088,33.25393945,78.809,78.75,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829934794,33.25393945,78.829,78.75,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829935188,33.25393945,78.829,78.77,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1770829935691,33.25393945,78.829,78.78,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770829936684,33.25393945,78.847,78.78,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770829937594,33.25393945,78.844,78.78,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770829938596,33.25393945,78.844,78.789,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770829938782,33.25393945,78.844,78.767,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829939188,33.25393945,78.844,78.791,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770829939994,33.25393945,78.844,78.8,11.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770829940497,33.25393945,78.844,78.788,32.92099441]
["bitfinex-derivatives","SOLF0:USTF0",1770829941694,32.569772,78.841,78.782,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770829942399,32.569772,78.849,78.767,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829942898,32.569772,78.849,78.797,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770829943495,43.988772,78.867,78.785,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829943893,32.569772,78.866,78.785,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829944096,11.4193,78.865,78.815,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770829944296,32.569772,78.864,78.785,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829944695,32.569772,78.862,78.785,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829944896,32.569772,78.849,78.769,217.8]
["bitfinex-derivatives","SOLF0:USTF0",1770829945106,32.569772,78.849,78.767,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829945290,32.569772,78.849,78.787,32.87449898]
["bitfinex-derivatives","SOLF0:USTF0",1770829947199,32.569772,78.849,78.774,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1770829947391,32.569772,78.849,78.769,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829948495,34.1408475,78.829,78.751,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829949202,34.1408475,78.829,78.767,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770829949701,34.1408475,78.829,78.782,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770829949901,34.1408475,78.829,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829950397,34.1408475,78.829,78.782,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1770829951106,34.1408475,78.829,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829951290,11.07739277,78.84,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829951492,34.1408475,78.839,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829952297,11.4243,78.831,78.776,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770829952498,34.1408475,78.819,78.776,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770829953512,11.07739277,78.82,78.77,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829954200,34.1408475,78.819,78.752,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829954607,34.1408475,78.815,78.765,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770829955001,11.05225851,78.81,78.765,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770829955909,34.1408475,78.829,78.769,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829956498,11.4251,78.825,78.769,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829957599,34.1408475,78.809,78.749,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829957999,34.1408475,78.809,78.764,11.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770829958300,11.05225851,78.82,78.749,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829959200,34.1408475,78.826,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829959804,11.05225851,78.82,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829960107,45.19310601,78.82,78.768,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829961804,45.19310601,78.82,78.774,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770829962200,34.1408475,78.819,78.75,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829962812,45.5668475,78.819,78.773,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770829963108,45.19310601,78.8,78.75,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829963411,34.1408475,78.798,78.725,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829964105,34.1408475,78.794,78.75,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770829964905,45.5706475,78.793,78.747,11.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770829965107,34.1408475,78.792,78.725,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829966004,34.1408475,78.779,78.725,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829966202,34.1408475,78.779,78.701,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829967112,34.1408475,78.759,78.711,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829968010,34.1408475,78.759,78.688,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770829968214,34.1408475,78.759,78.683,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829968511,11.4371,78.743,78.695,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770829968910,34.1408475,78.757,78.683,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829969104,34.1408475,78.755,78.683,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829969309,34.1408475,78.753,78.683,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829969605,34.1408475,78.751,78.683,34.90711824]
["bitfinex-derivatives","SOLF0:USTF0",1770829969802,34.1408475,78.75,78.702,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770829970308,33.2026651,78.748,78.702,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770829970510,33.2026651,78.766,78.699,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829971308,9.84124814,78.777,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829971508,33.2026651,78.798,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829971711,33.2026651,78.796,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829971915,33.2026651,78.794,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829972217,11.05225851,78.8,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829972218,33.2026651,78.792,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829972416,9.84201023,78.791,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829972616,33.2026651,78.792,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829972917,33.2026651,78.79,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829973116,33.2026651,78.788,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829973509,11.4307,78.787,78.738,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770829973818,11.4307,78.787,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829973819,33.2026651,78.779,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829974004,33.2026651,78.779,78.74,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770829974411,33.2026651,78.779,78.716,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829975208,44.6364651,78.765,78.718,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770829976108,44.25492361,78.76,78.71,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829976419,33.2026651,78.759,78.71,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770829977715,33.2026651,78.757,78.702,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770829978010,33.2026651,78.757,78.689,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1770829978215,11.05225851,78.74,78.695,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770829978914,11.05225851,78.74,78.702,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770829979109,33.2026651,78.758,78.681,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829979818,33.2026651,78.791,78.711,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829980018,33.2026651,78.779,78.711,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829980623,33.2026651,78.779,78.712,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770829980827,38.16,78.821,78.712,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770829980828,33.2026651,78.749,78.712,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1770829981719,9.82100093,78.769,78.676,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829981720,11.05225851,78.73,78.676,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829981924,33.2026651,78.729,78.658,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829982223,33.2026651,78.707,78.637,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829982423,11.05225851,78.69,78.637,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829982716,11.4464,78.679,78.626,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770829983525,33.2026651,78.676,78.619,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829984225,33.2026651,78.669,78.595,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829984420,33.2026651,78.649,78.574,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829985018,33.2026651,78.649,78.593,45.64809545]
["bitfinex-derivatives","SOLF0:USTF0",1770829985318,33.2026651,78.669,78.593,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829985721,11.05225851,78.65,78.601,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770829986125,33.2026651,78.663,78.601,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829988726,33.2026651,78.663,78.612,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770829989333,11.446,78.681,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770829989824,33.2026651,78.683,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770829990323,33.2026651,78.683,78.6,11.05225851]
["bitfinex-derivatives","SOLF0:USTF0",1770829990324,33.2026651,78.683,78.63,45.64269545]
["bitfinex-derivatives","SOLF0:USTF0",1770829991722,33.2026651,78.676,78.617,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829992024,33.2026651,78.669,78.599,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829992920,33.2026651,78.669,78.625,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770829994024,33.2026651,78.669,78.613,11.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770829994225,33.2026651,78.669,78.601,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829994618,44.6467651,78.694,78.638,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770829996229,33.2026651,78.694,78.649,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770829996427,33.2026651,78.694,78.628,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829997321,33.2026651,78.679,78.61,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770829998930,11.4452,78.687,78.629,45.64279545]
["bitfinex-derivatives","SOLF0:USTF0",1770829999229,11.4452,78.687,78.63,34.18939545]
["bitfinex-derivatives","SOLF0:USTF0",1770830000536,32.50645886,78.679,78.623,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770830000726,32.50645886,78.679,78.613,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830001433,11.4474,78.672,78.615,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770830001842,11.4474,78.672,78.616,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830002128,11.4474,78.672,78.62,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770830004034,32.50645886,78.679,78.628,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770830004436,11.05225851,78.69,78.629,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830004941,11.05225851,78.69,78.633,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1770830005238,32.50645886,78.689,78.601,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830005629,11.447,78.674,78.624,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830006038,32.50645886,78.689,78.624,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830006433,32.50645886,78.689,78.606,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830007134,9.79935373,78.705,78.606,30.52648903]
["bitfinex-derivatives","SOLF0:USTF0",1770830007135,11.4493,78.659,78.607,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770830007442,32.00254525,78.669,78.607,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770830008848,32.00254525,78.669,78.589,249.79427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830009043,32.00254525,78.669,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830009944,11.4502,78.652,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830010147,43.45274525,78.652,78.599,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770830010348,43.05480376,78.65,78.599,11.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770830010745,43.05480376,78.65,78.605,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770830010746,32.00254525,78.65,78.605,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1770830010938,32.00254525,78.65,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830011845,43.45074525,78.666,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830012053,32.00254525,78.665,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830013640,11.4499,78.655,78.606,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770830013955,11.05225851,78.67,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830013956,32.00254525,78.649,78.589,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830014347,32.00254525,78.637,78.572,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830015154,32.00254525,78.637,78.586,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770830015554,32.00254525,78.637,78.572,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830015852,11.05225851,78.65,78.603,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770830016149,11.05225851,78.65,78.588,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830016553,32.00254525,78.649,78.588,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830017451,32.00254525,78.638,78.569,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830017757,11.09779316,78.63,78.569,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830017952,11.4525,78.636,78.588,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770830018653,32.00254525,78.638,78.595,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770830019149,11.4525,78.637,78.595,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770830019357,11.4525,78.637,78.569,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830019358,11.4525,78.637,78.588,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770830021150,43.45554525,78.633,78.588,11.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770830022555,32.00254525,78.633,78.594,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770830022752,32.00254525,78.633,78.569,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830022950,32.00254525,78.649,78.571,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830023152,9.91247794,78.648,78.609,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770830023348,32.00254525,78.665,78.591,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830023544,9.91387892,78.664,78.591,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830023754,11.09779316,78.67,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770830023959,9.91758746,78.669,78.618,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830024159,14.68509432,78.695,78.59,11.09779316]
["bitfinex-derivatives","SOLF0:USTF0",1770830024160,32.00254525,78.667,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830024458,32.00254525,78.665,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830024644,32.00254525,78.663,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830024851,9.91758746,78.662,78.618,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770830025046,9.91758746,78.661,78.618,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770830025256,9.91758746,78.66,78.618,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770830025454,32.00254525,78.658,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830025645,32.00254525,78.656,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830025847,9.91758746,78.655,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026158,9.91758746,78.654,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026347,32.00254525,78.656,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026348,9.91758746,78.653,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026552,9.91758746,78.652,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026748,9.91758746,78.651,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830026954,9.91758746,78.65,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830027150,9.91758746,78.649,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830027452,22.31229331,78.67,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830027656,9.9475523,78.669,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830027851,11.09779316,78.67,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830027852,32.00254525,78.667,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028059,32.00254525,78.665,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028254,11.09779316,78.67,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028255,41.95009755,78.664,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028452,32.00254525,78.661,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028648,32.00254525,78.659,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830028857,32.00254525,78.657,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830029057,32.00254525,78.655,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830029255,9.9475523,78.654,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830029456,9.9475523,78.653,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830029657,32.00254525,78.655,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830029658,9.9475523,78.652,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830029955,9.9475523,78.651,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830030257,9.9475523,78.65,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830030454,9.9475523,78.649,78.611,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770830030654,32.00254525,78.655,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830030655,11.4515,78.643,78.6,33.09427705]
["bitfinex-derivatives","SOLF0:USTF0",1770830030858,40.74531912,78.642,78.583,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830031059,9.94471279,78.641,78.583,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830031360,9.94471279,78.64,78.583,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830031549,9.94471279,78.639,78.583,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830031749,9.94471279,78.638,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830032059,30.80060633,78.642,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830032259,9.94417752,78.641,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830032460,9.94417752,78.64,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830032659,9.94400746,78.639,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830032855,30.80060633,78.642,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830033062,9.94164094,78.641,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830033368,30.80060633,78.642,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830033753,11.4518,78.641,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830034361,11.4525,78.637,78.594,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770830034559,30.80060633,78.64,78.583,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830035061,30.80060633,78.64,78.6,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770830036058,30.80060633,78.624,78.583,11.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770830036559,30.80060633,78.624,78.567,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830036763,30.80060633,78.624,78.589,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770830037865,30.80060633,78.623,78.582,11.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770830038362,30.80060633,78.638,78.575,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830038953,11.4514,78.644,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830040256,42.25250633,78.641,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830040460,30.80060633,78.64,78.601,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1770830042269,30.80060633,78.656,78.593,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830043265,30.80060633,78.676,78.595,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830043459,30.80060633,78.674,78.595,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830043659,30.80060633,78.672,78.595,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830043857,30.80060633,78.67,78.595,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830044056,11.4484,78.665,78.625,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1770830044861,30.80060633,78.668,78.63,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770830045061,11.09779316,78.68,78.609,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830045269,30.80060633,78.678,78.609,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830045566,30.80060633,78.676,78.609,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830045771,30.80060633,78.674,78.609,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830045969,41.89839949,78.7,78.63,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830046167,30.80060633,78.7,78.63,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830046370,11.09779316,78.72,78.62,11.09779316]
["bitfinex-derivatives","SOLF0:USTF0",1770830046371,30.80060633,78.719,78.657,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830046568,30.80060633,78.739,78.657,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830047075,30.80060633,78.739,78.681,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830048773,30.80060633,78.759,78.688,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830049270,30.80060633,78.743,78.688,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830049976,30.80060633,78.743,78.7,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770830050173,30.80060633,78.789,78.701,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830050563,30.80060633,78.787,78.714,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830051268,30.80060633,78.774,78.715,42.65174383]
["bitfinex-derivatives","SOLF0:USTF0",1770830051462,30.80060633,78.774,78.716,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830051668,11.09779316,78.81,78.716,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830051865,30.80060633,78.809,78.743,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830052876,30.80060633,78.809,78.752,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770830053263,11.09779316,78.82,78.753,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830053466,30.80060633,78.826,78.775,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770830053868,254.28,78.875,78.753,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830053869,30.80060633,78.819,78.753,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830054065,30.80060633,78.819,78.724,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830054278,30.80060633,78.799,78.724,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830054882,30.80060633,78.779,78.719,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770830055772,30.80060633,78.777,78.719,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770830057769,30.80060633,78.777,78.719,42.65114383]
["bitfinex-derivatives","SOLF0:USTF0",1770830060181,11.09779316,78.79,78.731,31.21084383]
["bitfinex-derivatives","SOLF0:USTF0",1770830060682,30.80060633,78.794,78.746,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770830062375,139.54,78.836,78.718,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830062376,31.69204703,78.789,78.718,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830062971,31.69204703,78.78,78.728,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770830063173,31.69204703,78.769,78.718,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830064274,31.69204703,78.769,78.7,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770830064275,31.69204703,78.764,78.71,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770830064572,31.69204703,78.764,78.702,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830065178,31.69204703,78.764,78.717,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770830065681,42.78984019,78.75,78.681,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830065887,31.69204703,78.749,78.681,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830066391,31.69204703,78.749,78.699,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830066679,31.69204703,78.769,78.699,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830067284,30.82076681,78.767,78.699,31.89490195]
["bitfinex-derivatives","SOLF0:USTF0",1770830067883,30.82076681,78.767,78.719,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770830068584,30.82076681,78.766,78.711,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1770830069886,30.82076681,78.762,78.701,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770830070084,30.82076681,78.749,78.701,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770830071194,11.09779316,78.75,78.69,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770830071195,30.82076681,78.746,78.69,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770830072391,30.82076681,78.718,78.666,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770830072592,11.09779316,78.71,78.666,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770830073387,30.82076681,78.718,78.666,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830073992,30.82076681,78.718,78.647,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830074590,30.82076681,78.71,78.647,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830074788,30.82076681,78.709,78.647,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830075487,11.09779316,78.69,78.616,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830075885,30.82076681,78.686,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770830076890,11.09779316,78.69,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770830076891,30.82076681,78.683,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770830077395,30.82076681,78.683,78.637,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770830077591,30.82076681,78.683,78.63,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830077893,11.4459,78.682,78.63,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830078697,11.4459,78.682,78.631,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770830079996,11.4436,78.698,78.644,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830080200,30.82076681,78.698,78.644,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830081802,11.08721202,78.71,78.646,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830082299,30.82076681,78.709,78.665,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770830082506,11.08721202,78.74,78.666,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830082703,30.82076681,78.719,78.666,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830083603,30.82076681,78.719,78.641,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830083907,30.82076681,78.716,78.641,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830084806,11.4428,78.704,78.651,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770830085302,30.82076681,78.716,78.652,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830085507,30.82076681,78.732,78.652,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830086210,30.82076681,78.732,78.686,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770830086805,11.08721202,78.74,78.696,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770830087108,30.82076681,78.739,78.661,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830087800,30.82076681,78.735,78.661,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830088810,42.25946681,78.732,78.661,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830089204,11.08721202,78.74,78.661,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830089409,11.08721202,78.74,78.703,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770830089617,30.82076681,78.746,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830090813,30.82076681,78.746,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770830091824,11.435,78.757,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770830092524,11.435,78.757,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830092525,11.435,78.757,78.715,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770830092714,11.4356,78.753,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830093022,42.03990081,78.753,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830093924,42.03990081,78.753,78.708,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770830094221,30.60430081,78.753,78.708,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770830094615,30.60430081,78.753,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830094616,30.60430081,78.753,78.716,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770830095024,30.60430081,78.753,78.691,29.97358971]
["bitfinex-derivatives","SOLF0:USTF0",1770830095223,30.60430081,78.753,78.705,11.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770830095618,11.4369,78.744,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770830095818,30.60430081,78.743,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770830096818,30.60430081,78.738,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770830097625,30.60430081,78.735,78.675,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830098119,30.60430081,78.735,78.7,11.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770830098322,30.60430081,78.769,78.69,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830098819,11.4344,78.761,78.718,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770830099019,42.03870081,78.761,78.718,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770830099422,11.4347,78.759,78.718,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770830099614,41.69151283,78.76,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770830099821,30.60430081,78.757,78.688,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100022,30.60430081,78.755,78.688,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100221,44.88694149,78.794,78.688,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100222,30.60430081,78.771,78.688,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100421,30.60430081,78.769,78.688,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100729,11.08721202,78.78,78.72,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100916,22.02764149,78.809,78.721,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830100917,9.85493822,78.787,78.721,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830101121,9.85239229,78.808,78.721,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830101321,11.4278,78.807,78.745,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830101523,30.60430081,78.799,78.728,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830101718,11.08721202,78.8,78.749,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770830101719,11.4294,78.795,78.749,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770830102215,30.60430081,78.795,78.728,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830102827,30.60430081,78.813,78.767,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770830103734,30.60430081,78.813,78.72,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830103735,30.60430081,78.799,78.73,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830103935,30.60430081,78.797,78.73,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830104425,11.4317,78.78,78.734,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770830104821,30.60430081,78.78,78.71,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830105027,30.60430081,78.779,78.71,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830105328,11.4316,78.78,78.709,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770830105329,30.60430081,78.797,78.72,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830105533,30.60430081,78.815,78.742,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830105836,30.60430081,78.84,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830106127,9.8432788,78.839,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830106436,30.60430081,78.831,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830106836,30.60430081,78.831,78.781,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770830107137,9.8432788,78.846,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830107334,30.60430081,78.848,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830107534,30.60430081,78.847,78.778,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770830107837,30.60430081,78.832,78.778,11.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770830108634,30.60430081,78.832,78.778,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830109234,30.60430081,78.832,78.781,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770830109731,30.60430081,78.832,78.778,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830110240,30.60430081,78.849,78.778,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830110735,30.60430081,78.849,78.76,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830110736,30.60430081,78.839,78.76,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830111037,11.4254,78.823,78.76,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830111425,11.08721202,78.84,78.747,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830111426,30.60430081,78.822,78.773,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770830111629,11.4257,78.821,78.773,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770830112335,30.60430081,78.819,78.747,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830112541,30.60430081,78.819,78.742,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830113132,11.4278,78.807,78.759,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770830113446,30.60430081,78.819,78.759,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770830113737,30.60430081,78.819,78.771,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770830113933,30.60430081,78.839,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830114138,11.4265,78.816,78.761,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830114441,42.03080081,78.816,78.769,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770830114938,30.60430081,78.812,78.743,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830115436,30.60430081,78.812,78.76,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830116542,30.60430081,78.809,78.742,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830117042,11.4278,78.806,78.759,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770830117345,30.60430081,78.805,78.759,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770830119244,30.60430081,78.802,78.742,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830119644,11.4294,78.796,78.748,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770830119849,30.60430081,78.795,78.748,11.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770830120142,30.60430081,78.795,78.744,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830120348,28.47742771,78.799,78.744,30.2784466]
["bitfinex-derivatives","SOLF0:USTF0",1770830121042,28.47742771,78.797,78.748,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770830121546,11.4298,78.793,78.748,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770830121852,28.47742771,78.779,78.711,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830122047,39.56463973,78.76,78.711,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830122247,28.47742771,78.76,78.721,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770830122738,28.47742771,78.76,78.711,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830122946,11.4347,78.759,78.712,11.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770830123445,11.08721202,78.77,78.73,11.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770830123648,28.47742771,78.776,78.711,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830123849,11.08721202,78.79,78.711,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830124148,28.47742771,78.793,78.746,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770830124349,39.56463973,78.81,78.732,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830124547,28.47742771,78.809,78.733,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830124739,28.47742771,78.809,78.755,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770830125052,28.47742771,78.809,78.733,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830125850,28.47742771,78.809,78.767,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770830126153,28.47742771,78.799,78.737,29.76035669]
["bitfinex-derivatives","SOLF0:USTF0",1770830126754,27.75025565,78.789,78.701,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830126957,27.75025565,78.789,78.7,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830126958,27.75025565,78.789,78.703,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830127454,27.75025565,78.789,78.733,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830128051,11.08721202,78.8,78.758,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770830128650,27.75025565,78.799,78.733,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830128847,27.75025565,78.817,78.733,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830129051,27.75025565,78.817,78.74,11.08721202]
["bitfinex-derivatives","SOLF0:USTF0",1770830129257,27.75025565,78.817,78.741,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830129862,27.75025565,78.817,78.764,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830130157,27.75025565,78.817,78.741,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830130355,27.75025565,78.817,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830130866,27.75025565,78.815,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830131360,27.75025565,78.799,78.725,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830131962,27.75025565,78.799,78.753,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770830133163,27.75025565,78.799,78.759,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770830133464,27.75025565,78.799,78.741,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830133667,39.17925565,78.799,78.741,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830133960,27.75025565,78.799,78.758,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770830135667,11.4265,78.816,78.768,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770830135867,27.75025565,78.814,78.768,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770830136066,11.08721202,78.83,78.758,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830136067,9.85277521,78.813,78.758,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830136273,27.75025565,78.829,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830136473,27.75025565,78.827,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830136670,27.75025565,78.825,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830136873,11.4268,78.813,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830137174,27.75025565,78.811,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830137370,11.4288,78.799,78.761,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770830137869,39.17905565,78.799,78.742,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830138571,27.75025565,78.798,78.754,11.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770830138769,27.75025565,78.796,78.727,211.8]
["bitfinex-derivatives","SOLF0:USTF0",1770830138973,27.75025565,78.794,78.728,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830139175,27.75025565,78.809,78.747,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830140476,9.85286756,78.808,78.747,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830140668,27.75025565,78.809,78.747,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830140865,27.75025565,78.809,78.771,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770830141266,9.85806021,78.808,78.771,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770830141466,27.75025565,78.809,78.771,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770830141872,9.86027209,78.808,78.771,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770830142077,11.4253,78.824,78.771,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830142280,9.86187192,78.823,78.771,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830142575,27.75025565,78.821,78.755,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830142780,9.86187192,78.82,78.755,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830143082,9.86187192,78.819,78.755,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830143275,9.86187192,78.818,78.755,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830143476,9.86187192,78.817,78.783,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770830143775,27.75025565,78.836,78.77,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830143978,27.75025565,78.834,78.77,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830144175,27.75025565,78.832,78.77,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830144481,11.4256,78.822,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830144778,9.8739286,78.821,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830144974,9.8739286,78.82,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830145170,9.8739286,78.819,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830145378,9.8739286,78.818,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830145580,9.8739286,78.817,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830145779,11.4256,78.822,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830145979,9.88372592,78.821,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830146182,9.88372592,78.82,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830146370,9.88372592,78.819,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770830146576,11.4264,78.816,78.778,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770830146776,9.88378014,78.815,78.778,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770830146987,27.75025565,78.829,78.754,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830147178,27.75025565,78.819,78.746,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830147482,11.04805132,78.82,78.746,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830147483,27.75025565,78.817,78.746,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830147681,27.75025565,78.815,78.746,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830147982,9.88404806,78.814,78.746,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830148185,9.88404806,78.813,78.772,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770830148373,11.37643826,78.826,78.772,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770830148374,11.37643826,78.834,78.772,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830148575,22.8386,78.865,78.772,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830148576,11.37643826,78.839,78.772,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830148780,27.75025565,78.853,78.809,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770830150079,27.75025565,78.851,78.801,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770830151285,27.75025565,78.851,78.808,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770830152683,26.2895659,78.85,78.797,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770830152887,26.2895659,78.849,78.791,29.49347101]
["bitfinex-derivatives","SOLF0:USTF0",1770830153386,11.4223,78.844,78.797,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770830154584,26.2895659,78.843,78.797,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770830154984,26.2895659,78.843,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770830155174,26.2895659,78.875,78.806,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830156683,11.4193,78.865,78.823,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770830156884,26.2895659,78.875,78.823,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770830157784,11.418,78.874,78.823,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770830158487,37.7075659,78.874,78.823,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770830158675,26.2895659,78.866,78.823,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770830158881,26.2895659,78.866,78.815,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770830159082,26.2895659,78.866,78.785,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830159282,26.2895659,78.849,78.785,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830159493,26.2895659,78.849,78.813,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770830159690,26.2895659,78.865,78.8,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830160284,11.4179,78.875,78.816,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830161792,11.4179,78.875,78.829,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770830162092,26.2895659,78.839,78.779,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830162792,26.2895659,78.838,78.779,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830163892,26.2895659,78.859,78.795,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830164083,26.2895659,78.859,78.778,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830165092,9.80759009,78.874,78.778,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830165093,26.2895659,78.839,78.778,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830166793,11.4236,78.836,78.787,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770830166995,26.2895659,78.855,78.778,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830167287,26.2895659,78.855,78.77,11.04805132]
["bitfinex-derivatives","SOLF0:USTF0",1770830167288,26.2895659,78.855,78.821,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770830169492,26.2895659,78.855,78.813,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770830169990,26.2895659,78.855,78.819,11.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770830170285,26.2895659,78.876,78.801,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830171693,26.2895659,78.876,78.836,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770830172397,11.4157,78.89,78.843,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770830172595,26.2895659,78.89,78.843,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770830173299,26.2895659,78.89,78.85,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770830173793,9.81136441,78.889,78.85,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770830173997,9.81136441,78.888,78.85,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770830174193,26.2895659,78.88,78.824,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830174396,26.2895659,78.879,78.791,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830174696,37.7074659,78.875,78.828,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770830174891,26.2895659,78.873,78.828,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770830175795,11.4185,78.871,78.828,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770830176098,26.2895659,78.87,78.82,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770830176299,11.4191,78.866,78.81,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830177500,11.04805132,78.88,78.81,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830177696,26.2895659,78.887,78.81,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830177895,26.2895659,78.887,78.82,11.04805132]
["bitfinex-derivatives","SOLF0:USTF0",1770830178201,26.2895659,78.898,78.843,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830178395,26.2895659,78.896,78.843,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830178594,26.2895659,78.894,78.843,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830178796,26.2895659,78.892,78.843,26.79862444]
["bitfinex-derivatives","SOLF0:USTF0",1770830180602,37.7038659,78.892,78.844,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770830180793,25.21206575,78.891,78.844,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770830181404,25.21206575,78.891,78.844,36.23011037]
["bitfinex-derivatives","SOLF0:USTF0",1770830181998,25.21206575,78.891,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770830182390,11.04805132,78.9,78.844,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830182592,11.04805132,78.92,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830182798,9.79299392,78.919,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830183000,9.79299392,78.918,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830183202,25.21206575,78.929,78.884,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770830183402,25.21206575,78.927,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830183606,9.79220495,78.926,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830183803,9.79220495,78.925,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830184102,25.21206575,78.927,78.867,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830184405,11.4049,78.957,78.903,36.22161037]
["bitfinex-derivatives","SOLF0:USTF0",1770830184608,25.21206575,78.949,78.903,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830184809,9.7944341,78.948,78.903,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830185104,9.7944341,78.948,78.848,215.7825]
["bitfinex-derivatives","SOLF0:USTF0",1770830185105,9.118e-05,78.951,78.922,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830185407,9.118e-05,78.951,78.928,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770830185605,9.118e-05,78.951,78.905,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830186009,25.21206575,78.949,78.898,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770830186310,25.21206575,78.949,78.887,24.80901037]
["bitfinex-derivatives","SOLF0:USTF0",1770830187613,11.04805132,78.95,78.898,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830187915,9.118e-05,78.951,78.898,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830188707,11.4059,78.95,78.898,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830188905,9.118e-05,78.951,78.898,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830189304,9.118e-05,78.951,78.9,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770830190013,9.118e-05,78.951,78.898,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830190014,9.118e-05,78.951,78.909,11.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770830190513,24.44752549,78.948,78.898,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770830190715,24.44752549,78.939,78.879,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830191611,11.4088,78.93,78.882,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770830191910,24.44752549,78.929,78.879,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830192303,11.04805132,78.92,78.862,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830192509,35.49557681,78.9,78.841,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830192909,35.49557681,78.9,78.851,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770830193118,35.49557681,78.9,78.841,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830193412,35.49557681,78.92,78.841,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830193608,11.04805132,78.95,78.861,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830194410,11.04805132,78.95,78.86,11.04805132]
["bitfinex-derivatives","SOLF0:USTF0",1770830194411,11.4075,78.939,78.883,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770830194608,11.04805132,78.95,78.884,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830195014,11.4073,78.94,78.89,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770830195414,11.04805132,78.93,78.865,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830195606,24.44752549,78.949,78.874,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770830195810,11.04805132,78.93,78.874,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770830196009,24.44752549,78.932,78.865,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830196206,11.04805132,78.93,78.865,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830196719,11.04805132,78.93,78.84,11.04805132]
["bitfinex-derivatives","SOLF0:USTF0",1770830196720,24.44752549,78.929,78.847,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830196905,24.44752549,78.949,78.847,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830197214,24.44752549,78.949,78.891,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830197414,9.118e-05,78.951,78.891,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830197816,9.118e-05,78.951,78.893,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830198320,9.118e-05,78.951,78.917,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770830198615,9.118e-05,78.951,78.91,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830198808,9.118e-05,78.951,78.922,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770830199206,9.118e-05,78.951,78.922,37.02167848]
["bitfinex-derivatives","SOLF0:USTF0",1770830199614,9.118e-05,78.951,78.891,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830199913,9.118e-05,78.951,78.861,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830200816,9.118e-05,78.951,78.903,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770830201914,11.4059,78.95,78.903,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770830202114,24.44752549,78.949,78.892,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770830202315,11.4067,78.944,78.892,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770830203314,11.4067,78.944,78.899,11.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770830203921,24.44752549,78.933,78.867,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830204921,24.44752549,78.933,78.895,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770830205121,9.118e-05,78.951,78.884,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830205313,9.118e-05,78.951,78.901,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830205816,9.118e-05,78.951,78.946,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770830206312,9.118e-05,78.951,78.949,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830209021,9.118e-05,78.951,78.939,11.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770830209224,9.118e-05,78.951,78.936,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830210023,9.118e-05,78.951,78.928,208.9]
["bitfinex-derivatives","SOLF0:USTF0",1770830210024,9.118e-05,78.951,78.947,25.61187848]
["bitfinex-derivatives","SOLF0:USTF0",1770830210919,9.118e-05,78.951,78.948,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770830211119,9.118e-05,78.951,78.949,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830211417,24.44752549,79.018,78.949,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830211619,25.33335428,79.06,78.961,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830211825,11.3955586,79.105,79.021,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830212023,25.33335428,79.108,79.056,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770830212323,4.15009786,79.151,79.042,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830212324,25.33335428,79.129,79.042,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830212524,25.33335428,79.149,79.088,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770830212823,25.33335428,79.149,79.077,209.84]
["bitfinex-derivatives","SOLF0:USTF0",1770830213127,36.338484,79.11,79.041,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830213321,11.00512972,79.09,79.04,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1770830213815,11.00512972,79.09,79.031,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1770830214226,11.00512972,79.09,79.028,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1770830214735,11.00512972,79.09,79.022,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830214736,25.33335428,79.089,79.022,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830214920,11.00512972,79.07,79.003,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770830215122,11.00512972,79.07,79.004,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830215327,11.00512972,79.07,79.007,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830216028,11.00512972,79.07,79.008,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770830216623,11.00512972,79.07,79.013,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770830217125,11.00512972,79.07,79.009,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830217324,25.33335428,79.097,79.024,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830217924,25.33335428,79.079,79.001,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830218424,36.72055428,79.079,79.005,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770830218623,25.33335428,79.059,78.993,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770830218830,25.33335428,79.059,78.925,22.8187]
["bitfinex-derivatives","SOLF0:USTF0",1770830218831,25.33335428,79.039,78.961,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830219021,25.33335428,79.038,78.972,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770830219335,25.33335428,79.038,78.964,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830219829,25.33335428,79.038,78.971,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830220221,36.72345428,79.059,78.996,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770830220423,25.33335428,79.079,78.996,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830220617,25.33335428,79.079,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830220822,11.00512972,79.04,78.996,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770830221027,11.00512972,79.04,78.976,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830221331,25.33335428,79.039,78.976,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830221734,11.00512972,79.02,78.972,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770830221924,11.00512972,79.02,78.957,150.80849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830222127,25.33335428,79.038,78.98,11.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770830222328,11.00512972,79.04,78.981,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830222529,25.33335428,79.039,78.981,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830222734,101.02,79.074,78.95,11.00512972]
["bitfinex-derivatives","SOLF0:USTF0",1770830222735,11.3962,79.017,78.958,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830223131,25.33335428,79.016,78.958,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830223526,11.00512972,79.02,78.962,35.41259265]
["bitfinex-derivatives","SOLF0:USTF0",1770830223836,11.00512972,79.02,78.963,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830224337,11.00512972,79.02,78.957,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1770830224338,11.00512972,79.04,78.967,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830224635,11.3907,79.055,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770830225341,11.00512972,79.06,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830225633,25.33335428,79.059,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830225833,11.3903,79.058,78.999,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770830226238,11.00512972,79.06,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830226541,25.33335428,79.078,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830226934,25.33335428,79.065,78.998,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770830227241,145.9,79.107,78.998,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770830227242,25.33335428,79.059,78.998,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770830227442,25.33335428,79.059,78.971,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830228344,11.3909,79.054,78.998,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770830228549,25.33335428,79.059,78.998,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770830228952,25.33335428,79.059,79.008,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770830229148,11.00512972,79.06,79.008,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770830229552,25.33335428,79.059,78.989,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830230843,11.3917,79.048,78.989,35.40849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830231754,11.3917,79.048,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770830232056,36.72345428,79.059,78.989,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830232350,11.00512972,79.08,78.99,11.00512972]
["bitfinex-derivatives","SOLF0:USTF0",1770830232652,11.00512972,79.08,78.991,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830232851,25.33335428,79.099,78.991,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830233058,25.33335428,79.099,79.02,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830233742,25.33335428,79.079,78.997,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830233945,11.3899,79.061,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770830234853,11.3914,79.051,78.997,35.40749265]
["bitfinex-derivatives","SOLF0:USTF0",1770830235252,25.33335428,79.059,78.978,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830235857,25.33335428,79.139,79.051,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830236154,29.48345214,79.151,79.06,11.00512972]
["bitfinex-derivatives","SOLF0:USTF0",1770830236360,25.33335428,79.139,79.051,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830237057,11.3797,79.132,79.08,11.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770830237351,11.3797,79.132,79.071,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830237555,25.33335428,79.132,79.051,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830238951,11.00512972,79.12,79.051,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830239454,11.00512972,79.14,79.061,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830239755,4.15009786,79.151,79.061,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830239960,9.786e-05,79.151,79.103,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830240554,9.786e-05,79.151,79.117,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770830240856,9.786e-05,79.151,79.103,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830241258,9.786e-05,79.151,79.116,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770830241557,9.786e-05,79.151,79.103,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830242061,9.786e-05,79.151,79.115,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770830242656,9.786e-05,79.151,79.103,24.00849265]
["bitfinex-derivatives","SOLF0:USTF0",1770830243161,9.786e-05,79.151,79.107,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770830244959,23.27532568,79.151,79.083,23.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1770830245651,23.27522782,79.15,79.086,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770830245959,23.27522782,79.15,79.064,23.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1770830246159,23.27522782,79.139,79.064,23.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1770830246353,23.27522782,79.134,79.064,23.04077299]
["bitfinex-derivatives","SOLF0:USTF0",1770830246658,23.27522782,79.134,79.054,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1770830246859,23.69006568,79.111,79.057,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770830247066,23.69006568,79.111,79.054,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1770830248261,23.69006568,79.111,79.055,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770830249159,23.69006568,79.111,79.064,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770830249354,23.69006568,79.111,79.054,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1770830249749,23.69006568,79.111,79.064,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770830250555,23.69006568,79.129,79.072,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770830251966,11.3803,79.128,79.072,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770830253260,11.3803,79.128,79.071,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770830253461,23.69006568,79.118,79.055,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830253662,23.69006568,79.118,79.062,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770830254257,23.69006568,79.115,79.052,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770830254465,23.69006568,79.099,79.035,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830254966,23.69006568,79.094,79.041,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770830255461,23.69006568,79.094,79.035,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830255462,23.69006568,79.089,79.035,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830256755,11.3865,79.085,79.035,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830257859,11.3865,79.085,79.032,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770830258058,11.3869,79.081,79.032,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770830258661,11.3849,79.095,79.044,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770830258966,11.32530948,79.119,78.99,177.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770830258967,23.69006568,79.079,78.991,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830259267,11.3893,79.065,78.991,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830259562,23.69006568,79.059,78.991,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830259769,10.97237866,79.06,78.981,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1770830259770,23.69006568,79.046,78.994,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770830260065,23.69006568,79.046,78.981,209.92]
["bitfinex-derivatives","SOLF0:USTF0",1770830260258,23.69006568,79.046,78.973,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830260259,23.69006568,79.039,78.973,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830260463,9.7244627,79.058,78.981,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830260658,23.69006568,79.059,78.981,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830261369,23.69006568,79.073,78.991,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830262764,23.69006568,79.073,79.025,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770830263273,23.69006568,79.069,79.01,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830263572,23.69006568,79.068,79.016,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770830264563,23.69006568,79.055,78.987,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830264762,23.69006568,79.049,78.987,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830264970,23.69006568,79.049,78.969,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830265164,23.69006568,79.049,78.968,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1770830265165,23.69006568,79.049,78.971,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830265364,23.69006568,79.079,78.975,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830265578,23.69006568,79.059,78.991,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830266068,11.3929,79.04,78.997,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770830266262,23.69006568,79.039,78.997,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770830266663,23.69006568,79.039,78.972,233.72410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830266876,23.69006568,79.039,78.988,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770830267867,11.3934,79.036,78.988,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770830268275,23.69006568,79.039,78.972,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830268476,11.3913,79.051,78.972,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830268676,11.3913,79.051,78.974,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830269071,10.97237866,79.06,78.974,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830269072,23.69006568,79.045,78.974,22.90410845]
["bitfinex-derivatives","SOLF0:USTF0",1770830269576,23.69006568,79.045,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770830269770,11.3908,79.055,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770830271180,22.36850851,79.043,78.978,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1770830271375,22.36850851,79.043,78.979,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830271570,11.3927,79.041,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770830275975,22.36850851,79.04,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770830276769,11.393,79.039,78.994,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770830277378,11.3941,79.032,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770830277571,11.3941,79.032,78.979,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830278080,11.3944,79.029,78.961,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830278277,22.36850851,79.031,78.961,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830278484,11.3925,79.043,79.005,11.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770830278979,100.98,79.076,79.038,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770830278980,9.73609614,79.068,79.038,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770830279284,11.3877,79.076,78.97,10.97237866]
["bitfinex-derivatives","SOLF0:USTF0",1770830279285,22.36850851,79.075,78.996,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830279972,11.3895,79.064,79.019,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770830280183,22.36850851,79.059,78.996,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830280379,22.36850851,79.059,78.997,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770830280686,22.36850851,79.047,78.997,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770830281488,11.388,79.074,79.032,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1770830281787,22.36850851,79.083,79.019,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830282179,22.36850851,79.069,79.001,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830282983,11.3917,79.048,79.006,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770830283387,11.3917,79.048,79.001,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830284883,11.3917,79.048,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770830285583,22.36850851,79.053,79.012,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770830286477,11.3908,79.055,79.019,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770830286679,11.3896,79.063,79.001,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830287785,22.36850851,79.057,78.997,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770830288185,22.36850851,79.039,78.997,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1770830288387,22.36850851,79.019,78.949,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830289085,22.36850851,79.016,78.969,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770830289787,22.36850851,79.008,78.949,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770830289994,10.97237866,79.0,78.929,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830290989,11.3995,78.994,78.946,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770830291291,22.36850851,78.993,78.946,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770830291489,22.36850851,78.993,78.929,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830291892,11.4019,78.977,78.936,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770830292092,33.34088717,78.98,78.936,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770830292291,22.36850851,78.979,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830293102,11.4032,78.969,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830294090,22.36850851,78.979,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830295695,22.36850851,78.969,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830296095,22.36850851,78.951,78.906,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770830296290,10.97237866,78.95,78.906,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770830296491,22.36850851,78.951,78.906,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770830297594,33.77050851,78.977,78.926,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770830297795,22.36850851,78.977,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830298799,11.4031,78.969,78.918,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770830299001,33.77160851,78.969,78.918,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770830299210,33.77160851,78.969,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830299211,10.97237866,78.96,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830299702,22.36850851,78.968,78.911,23.94201316]
["bitfinex-derivatives","SOLF0:USTF0",1770830300701,22.36850851,78.968,78.924,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770830301116,23.3986992,78.959,78.893,181.76913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830301311,23.3986992,78.958,78.905,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770830302107,11.4051,78.956,78.905,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770830302408,23.3986992,78.955,78.905,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770830302606,23.3986992,78.955,78.896,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770830302801,23.3986992,78.955,78.893,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830303107,23.3986992,78.955,78.875,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830303307,23.3986992,78.939,78.888,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770830303807,23.3986992,78.939,78.875,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830304206,10.97237866,78.94,78.875,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830304207,23.3986992,78.938,78.875,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830304408,23.3986992,78.96,78.879,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830304608,11.4041,78.963,78.907,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830305317,23.3986992,78.969,78.907,22.88913116]
["bitfinex-derivatives","SOLF0:USTF0",1770830306416,11.4042,78.962,78.92,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770830307718,21.64690685,78.955,78.89,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830308014,9.76770156,78.993,78.858,22.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770830308015,21.64690685,78.949,78.859,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830308412,21.64690685,78.949,78.861,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830308613,21.64690685,78.949,78.871,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830308814,21.64690685,78.949,78.904,11.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770830309112,21.64690685,78.949,78.873,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830309113,10.97237866,78.93,78.873,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830309311,21.64690685,78.929,78.876,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770830309716,21.64690685,78.929,78.895,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770830309913,11.4082,78.934,78.876,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830310114,33.05510685,78.934,78.876,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830310314,21.64690685,78.933,78.876,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830310620,21.64690685,78.929,78.844,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830311919,21.64690685,78.907,78.844,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830312220,21.64690685,78.889,78.816,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830312416,32.61928551,78.87,78.817,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770830313611,10.97237866,78.89,78.775,22.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770830313612,10.97237866,78.89,78.826,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830314225,32.61928551,78.89,78.826,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830314515,21.64690685,78.889,78.826,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830315216,21.64690685,78.873,78.805,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830316123,10.97237866,78.89,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830316324,32.61928551,78.89,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830316725,21.64690685,78.889,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830317421,21.64690685,78.888,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830318123,10.97237866,78.9,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830318420,32.61928551,78.9,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830318620,21.64690685,78.898,78.845,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1770830318815,21.64690685,78.898,78.822,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830319022,11.4141,78.893,78.842,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770830319320,11.4141,78.893,78.797,22.8558]
["bitfinex-derivatives","SOLF0:USTF0",1770830319321,21.64690685,78.879,78.805,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830319826,11.4184,78.864,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770830321723,21.64690685,78.863,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770830323131,11.4186,78.862,78.816,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770830323428,11.4186,78.862,78.808,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770830323429,21.64690685,78.862,78.808,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770830323632,21.64690685,78.846,78.785,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830324622,11.03398965,78.86,78.785,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830325425,21.64690685,78.863,78.79,11.03398965]
["bitfinex-derivatives","SOLF0:USTF0",1770830325728,21.64690685,78.863,78.791,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830326323,21.64690685,78.859,78.791,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830326629,21.64690685,78.859,78.794,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770830326630,11.4213,78.843,78.794,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770830327028,21.64690685,78.842,78.794,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770830327228,11.4219,78.839,78.794,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770830327429,21.64690685,78.838,78.794,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770830327628,21.64690685,78.838,78.756,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830327832,11.4254,78.815,78.756,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830328127,21.64690685,78.814,78.76,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770830328924,11.4267,78.806,78.76,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770830329121,11.4267,78.806,78.748,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1770830329325,11.4267,78.806,78.744,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830330735,11.4267,78.806,78.756,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770830331229,11.03398965,78.8,78.754,11.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770830331422,33.27071828,78.82,78.744,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830331626,22.23672863,78.805,78.744,21.04499858]
["bitfinex-derivatives","SOLF0:USTF0",1770830331832,22.23672863,78.799,78.745,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770830332229,11.429,78.791,78.714,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830332430,22.23672863,78.799,78.744,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770830332830,33.66482863,78.796,78.744,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770830333029,22.23672863,78.795,78.744,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770830333737,22.23672863,78.812,78.752,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830335635,22.23672863,78.812,78.761,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770830336033,22.23672863,78.83,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770830336334,22.8367,78.864,78.782,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770830336335,11.03398965,78.86,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830336539,22.23672863,78.859,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830336938,11.03398965,78.86,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830336939,33.65612863,78.857,78.803,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770830337130,22.23672863,78.856,78.803,11.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770830337930,22.23672863,78.856,78.81,11.426]
["bitfinex-derivatives","SOLF0:USTF0",1770830338139,22.23672863,78.856,78.799,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830338940,11.4197,78.855,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770830339129,22.23672863,78.856,78.801,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770830339334,22.23672863,78.856,78.771,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830339536,22.23672863,78.839,78.771,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830340635,33.65892863,78.837,78.782,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770830340835,22.23672863,78.855,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830341437,22.23672863,78.849,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830341633,22.23672863,78.869,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830342040,11.4201,78.852,78.8,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770830343842,11.4211,78.845,78.79,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770830344141,22.23672863,78.853,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830344347,22.23672863,78.849,78.782,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830344545,11.4223,78.837,78.788,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770830344738,22.23672863,78.829,78.765,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830345646,11.4232,78.831,78.765,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830345845,22.23672863,78.869,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830346347,11.4206,78.848,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830346550,22.23672863,78.869,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830346939,11.4216,78.842,78.789,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770830347141,11.4216,78.842,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830348852,22.23672863,78.849,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830349450,22.23672863,78.859,78.781,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830350140,11.4208,78.847,78.797,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770830350341,22.23672863,78.859,78.798,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830352046,22.23672863,78.877,78.801,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830352242,9.72187383,78.883,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830352443,9.72187383,78.882,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830352642,22.23672863,78.895,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830352854,22.23672863,78.893,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830353055,32.00060087,78.892,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830353351,22.23672863,78.89,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830353649,9.76387224,78.889,78.826,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830353947,11.4159,78.881,78.838,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770830354248,11.03398965,78.9,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830354249,22.23672863,78.879,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830354452,22.23672863,78.877,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830354647,22.23672863,78.875,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830354858,9.76387224,78.874,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830355151,11.03398965,78.9,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830355152,32.01725871,78.873,78.808,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830355350,11.4181,78.865,78.821,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770830355664,22.23672863,78.873,78.821,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770830355947,11.4185,78.863,78.821,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770830356757,11.4174,78.871,78.829,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770830357352,11.4174,78.871,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830357353,11.03398965,78.88,78.836,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770830357551,9.79766911,78.879,78.836,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770830357752,9.79766911,78.878,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830357948,22.23672863,78.89,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830358148,22.23672863,78.888,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830358354,22.23672863,78.886,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830358555,9.79680568,78.885,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830358751,9.79680568,78.884,78.821,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830359056,11.417,78.873,78.831,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1770830359552,5.856e-05,78.895,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830359753,22.23672863,78.929,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830360754,11.4098,78.923,78.869,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770830361048,11.03398965,78.93,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830361049,20.71353905,78.922,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830361655,11.4114,78.912,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770830361953,20.71353905,78.922,78.866,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770830362155,20.71353905,78.922,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830362465,20.71353905,78.905,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830363050,20.71353905,78.922,78.852,21.47259026]
["bitfinex-derivatives","SOLF0:USTF0",1770830363654,11.4104,78.919,78.878,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770830363853,20.71353905,78.922,78.878,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770830364653,20.71353905,78.944,78.879,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830364853,11.03398965,78.95,78.885,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830365057,20.71353905,78.961,78.885,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830365251,20.71353905,78.987,78.903,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830365457,20.71353905,78.987,78.905,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830365655,11.03398965,78.99,78.904,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770830365656,20.71353905,79.005,78.921,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830365862,20.71353905,79.002,78.935,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770830366058,20.71353905,79.002,78.904,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1770830366059,20.71353905,79.04,78.931,177.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770830366258,32.10673905,79.038,78.976,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770830366451,20.71353905,79.038,78.949,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830366659,20.71353905,79.019,78.949,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830366866,20.83663105,79.013,78.954,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770830367062,11.03398965,79.02,78.949,21.2741076]
["bitfinex-derivatives","SOLF0:USTF0",1770830367458,11.03398965,79.02,78.963,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770830368562,20.83663105,79.016,78.953,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770830369163,11.3965,79.015,78.958,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770830370867,11.3965,79.015,78.92,11.03398965]
["bitfinex-derivatives","SOLF0:USTF0",1770830370868,20.83663105,79.003,78.943,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830371967,11.03398965,79.02,78.943,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830372665,11.3961,79.018,78.96,11.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770830372865,20.83663105,79.017,78.943,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830373052,11.3979,79.006,78.951,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770830373256,20.83663105,79.005,78.951,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770830373655,11.398,79.004,78.951,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770830373859,20.83663105,79.003,78.943,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830374265,20.83663105,79.003,78.946,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770830374266,11.3984,79.002,78.946,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770830374468,20.83663105,79.001,78.946,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770830374657,20.83663105,78.999,78.921,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830374857,11.4004,78.988,78.933,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770830375168,11.03398965,78.98,78.921,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830376366,11.4017,78.979,78.922,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770830376960,11.03398965,78.98,78.934,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770830377466,20.83663105,78.979,78.921,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830377659,11.4024,78.974,78.922,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770830378771,11.4009,78.985,78.932,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830379267,11.03398965,78.98,78.932,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830379781,11.03398965,78.98,78.9,11.03398965]
["bitfinex-derivatives","SOLF0:USTF0",1770830379782,11.4022,78.976,78.928,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1770830379969,11.03398965,78.96,78.901,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830380470,20.83663105,78.959,78.901,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830381668,20.83663105,78.999,78.92,11.03398965]
["bitfinex-derivatives","SOLF0:USTF0",1770830381875,20.83663105,79.019,78.941,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830382170,20.83663105,79.019,78.94,11.03398965]
["bitfinex-derivatives","SOLF0:USTF0",1770830382171,32.23253105,79.019,78.964,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830382865,32.23253105,79.019,78.964,32.27562913]
["bitfinex-derivatives","SOLF0:USTF0",1770830383066,32.23253105,79.019,78.964,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830383271,11.397,79.012,78.964,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830383862,11.397,79.012,78.956,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770830384061,10.99328646,79.02,78.946,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830384062,20.83663105,79.011,78.946,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830385078,20.83663105,79.011,78.954,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770830385378,10.99328646,79.04,78.95,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830385676,11.3934,79.037,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770830386075,20.83663105,79.039,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770830386475,11.3944,79.03,78.978,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830386665,20.83663105,79.03,78.951,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830387285,20.83663105,79.03,78.95,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830387286,10.99328646,79.04,78.972,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830387468,10.99328646,79.06,78.972,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830387876,32.22593105,79.065,79.014,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770830388074,31.82991751,79.08,79.002,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830388471,20.83663105,79.079,79.002,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830389181,20.83663105,79.099,79.019,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830389574,10.99328646,79.1,79.031,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830389873,20.83663105,79.113,79.031,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830390079,20.83663105,79.113,79.071,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770830390265,20.83663105,79.119,79.021,20.87182913]
["bitfinex-derivatives","SOLF0:USTF0",1770830391074,10.99328646,79.1,79.02,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830391378,20.62269565,79.099,79.019,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830391879,20.62269565,79.099,79.03,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830392381,20.62269565,79.099,79.012,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830392682,11.3866,79.084,79.02,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830393383,11.3873,79.079,79.023,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770830393582,20.62269565,79.099,79.024,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830393882,20.62269565,79.099,79.029,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770830394873,20.62269565,79.079,79.005,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830395270,11.3887,79.069,79.008,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770830395469,20.62269565,79.068,79.005,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830395675,177.0572,79.114,78.883,532.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770830395676,20.62269565,79.059,78.979,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830396680,20.62269565,79.056,78.995,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770830397275,20.62269565,79.056,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770830397276,11.3911,79.053,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770830397683,20.62269565,79.052,78.997,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770830398886,20.62269565,79.052,78.996,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830398887,10.99328646,79.06,79.002,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830399391,10.99328646,79.06,79.004,11.398]
["bitfinex-derivatives","SOLF0:USTF0",1770830399586,20.62269565,79.07,79.005,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830400485,10.99328646,79.08,79.005,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830400689,177.0028,79.139,78.97,133.69328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830400690,20.62269565,79.126,79.041,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830400885,20.62269565,79.139,79.061,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830401081,9.786e-05,79.151,79.06,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830401082,9.786e-05,79.151,79.084,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830401286,9.786e-05,79.151,79.086,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830402405,9.786e-05,79.151,79.097,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770830402599,9.786e-05,79.151,79.098,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830402798,20.62269565,79.218,79.101,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830403003,11.3725,79.182,79.128,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770830403201,20.62269565,79.179,79.101,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830403400,9.61893224,79.23,79.101,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830403401,20.62269565,79.197,79.101,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830403611,20.62269565,79.197,79.122,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830403998,20.62269565,79.179,79.122,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830404198,11.3731,79.178,79.124,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770830404595,20.62269565,79.177,79.104,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830405101,11.3755,79.161,79.104,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830405307,10.99328646,79.16,79.104,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830406404,10.99328646,79.14,79.084,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830406608,20.62269565,79.139,79.061,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830406804,20.62269565,79.158,79.086,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830407011,11.29336585,79.203,79.055,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770830407012,20.62269565,79.203,79.101,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830407309,22.728,79.241,79.132,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830407310,11.3703,79.197,79.132,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830407701,20.62269565,79.196,79.132,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830407902,11.3709,79.193,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770830409108,20.62269565,79.179,79.111,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830409604,9.62403421,79.221,79.13,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770830409806,9.62403421,79.221,79.11,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830409807,20.62269565,79.199,79.128,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830410007,20.62269565,79.218,79.128,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830410203,20.62269565,79.212,79.145,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830410411,10.99328646,79.2,79.145,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830410598,20.62269565,79.199,79.145,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830411001,31.99129565,79.209,79.147,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830411206,20.62269565,79.209,79.147,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830411711,11.3687,79.208,79.147,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830412505,11.3687,79.208,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770830412704,20.62269565,79.206,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770830413107,31.99209565,79.203,79.147,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830413310,20.62269565,79.203,79.147,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830413810,11.3721,79.185,79.136,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770830414014,10.99328646,79.19,79.136,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770830414314,31.99429565,79.188,79.136,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770830415314,20.62269565,79.179,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830415506,20.62269565,79.169,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830415707,20.62269565,79.166,79.114,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770830415907,20.62269565,79.166,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830416308,10.99328646,79.17,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830416309,31.61598211,79.17,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830416511,20.62269565,79.169,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830416816,20.62269565,79.169,79.105,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770830417408,20.62269565,79.169,79.106,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830417809,31.99879565,79.157,79.106,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830418117,31.99879565,79.157,79.107,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770830418314,20.62269565,79.177,79.108,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830418514,20.62269565,79.189,79.108,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830418710,20.62269565,79.189,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770830419211,20.62269565,79.172,79.09,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830419411,20.62269565,79.149,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830420514,20.10559051,79.187,79.091,20.36238057]
["bitfinex-derivatives","SOLF0:USTF0",1770830420714,10.99328646,79.18,79.093,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830420917,10.99328646,79.18,79.101,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830421419,10.99328646,79.18,79.124,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830422115,20.10559051,79.179,79.124,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830422412,38.13,79.207,79.131,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830422619,20.10559051,79.217,79.152,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830423815,10.99328646,79.21,79.164,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770830424115,20.10559051,79.209,79.13,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830424312,10.99328646,79.19,79.134,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770830424514,20.10559051,79.24,79.134,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830424713,11.3677,79.215,79.134,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830425008,10.99328646,79.2,79.134,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830425414,31.47609051,79.196,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770830425825,20.10559051,79.214,79.134,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830426029,20.10559051,79.214,79.158,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770830426214,31.09887697,79.2,79.134,19.44689119]
["bitfinex-derivatives","SOLF0:USTF0",1770830427217,31.09887697,79.2,79.075,177.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770830427218,18.34309474,79.179,79.119,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830427817,18.34309474,79.179,79.101,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830428023,10.99328646,79.14,79.051,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830428326,10.99328646,79.14,79.095,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770830428823,10.99328646,79.14,79.086,11.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770830429024,10.99328646,79.14,79.077,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830429223,29.72249474,79.142,79.077,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830429523,18.34309474,79.173,79.094,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830430320,18.34309474,79.173,79.132,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770830430823,10.99328646,79.16,79.118,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770830431027,11.3751,79.172,79.118,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770830431326,10.99328646,79.18,79.111,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830432823,29.3363812,79.18,79.13,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830433128,18.34309474,79.179,79.13,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830433632,10.99328646,79.18,79.111,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830433822,18.34309474,79.199,79.09,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830433823,18.34309474,79.199,79.145,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830434228,18.34309474,79.199,79.161,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770830434427,11.3694,79.211,79.161,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770830434732,18.34309474,79.216,79.145,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830436430,18.34309474,79.199,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830437019,10.99328646,79.18,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830437222,18.34309474,79.179,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830437531,18.34309474,79.179,79.136,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770830438533,29.71709474,79.179,79.136,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770830439330,29.71709474,79.179,79.128,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770830439518,18.34309474,79.179,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830441425,18.34309474,79.179,79.135,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770830442030,10.99328646,79.18,79.119,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770830442031,18.34309474,79.171,79.119,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770830442331,18.34309474,79.159,79.095,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830442524,15.11954929,79.196,79.095,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830442525,18.34309474,79.178,79.095,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830442728,22.67932394,79.204,79.09,10.99328646]
["bitfinex-derivatives","SOLF0:USTF0",1770830442729,18.34309474,79.197,79.097,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830442926,10.99328646,79.2,79.097,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830442927,18.34309474,79.195,79.1,10.94630708]
["bitfinex-derivatives","SOLF0:USTF0",1770830443129,21.17899535,79.194,79.145,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770830443324,9.80709535,79.193,79.145,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770830443635,18.34309474,79.191,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830443838,18.34309474,79.189,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830444128,9.80709535,79.188,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830444329,11.3733,79.184,79.135,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770830444524,9.80709535,79.183,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830444726,9.80709535,79.182,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830444928,9.80709535,79.181,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830445231,18.34309474,79.179,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830445436,18.34309474,79.177,79.113,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830445637,18.34309474,79.175,79.094,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830445833,9.80709535,79.176,79.094,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830445834,18.34309474,79.173,79.094,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830446034,11.33772199,79.154,79.094,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830446229,18.34309474,79.151,79.091,11.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770830446533,18.34309474,79.131,79.051,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830446728,9.80709535,79.13,79.051,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830446932,28.15019009,79.129,79.051,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830447128,9.80709535,79.128,79.051,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830447438,18.34309474,79.147,79.061,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830447638,9.85467617,79.146,79.061,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830447931,9.85467617,79.146,79.06,10.94630708]
["bitfinex-derivatives","SOLF0:USTF0",1770830447932,9.85467617,79.145,79.079,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830448127,18.34309474,79.167,79.079,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830448326,28.20286671,79.166,79.079,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830448524,9.85977197,79.165,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830448728,9.85977197,79.164,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830448925,18.34309474,79.151,79.103,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770830449126,20.80607905,79.15,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830449334,9.85977197,79.149,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830449532,11.3798,79.139,79.093,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770830449732,9.85977197,79.138,79.093,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770830449939,9.85977197,79.137,79.093,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770830450236,9.85977197,79.136,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830450437,18.34309474,79.149,79.081,19.0303151]
["bitfinex-derivatives","SOLF0:USTF0",1770830450638,9.85382119,79.148,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830450832,18.86000929,79.167,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830451136,18.86000929,79.165,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830451437,9.85443167,79.164,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830451637,9.85443167,79.163,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830451841,9.85443167,79.162,79.114,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830452135,11.3764,79.163,79.114,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830452136,9.85443167,79.161,79.114,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830452329,9.85443167,79.16,79.12,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770830452528,11.377,79.158,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830452838,9.85443167,79.157,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830453039,9.85443167,79.156,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830453238,9.85443167,79.155,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830453537,9.85443167,79.154,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830453834,9.85443167,79.153,79.112,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770830454040,18.86000929,79.157,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830454436,10.94630708,79.18,79.115,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830454741,41.14403836,79.2,79.115,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830454935,18.86000929,79.198,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830455135,18.86000929,79.194,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830455338,18.86000929,79.192,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830455536,9.86054272,79.191,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830455838,9.86054272,79.19,79.146,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770830456139,18.86000929,79.188,79.113,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830456343,18.86000929,79.179,79.113,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830456544,11.375,79.173,79.132,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770830456842,9.86054272,79.172,79.132,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770830457141,9.862326,79.171,79.132,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770830457445,18.86000929,79.179,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830457641,9.86566369,79.178,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830457844,18.86000929,79.196,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830458044,18.86000929,79.194,79.139,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770830458238,10.94630708,79.2,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830458239,10.94630708,79.18,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830458441,9.86605976,79.179,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830458646,9.86605976,79.178,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830458945,9.86605976,79.177,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830459138,9.86605976,79.176,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830459334,9.86605976,79.175,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830459645,10.94630708,79.18,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830459847,9.86613231,79.179,79.138,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770830460046,18.86000929,79.177,79.1,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830460248,18.86000929,79.175,79.102,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830460438,18.86000929,79.193,79.148,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770830460744,11.3738,79.181,79.124,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830461042,9.29e-06,79.191,79.124,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830461239,10.94630708,79.21,79.124,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830461438,9.8699138,79.209,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830461640,9.8699138,79.208,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830461844,9.8699138,79.207,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830462048,11.3708,79.202,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830462544,11.3717,79.196,79.153,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830462849,11.3717,79.196,79.152,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770830463640,11.3717,79.196,79.111,22.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770830463641,18.86000929,79.189,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830463842,9.86423229,79.188,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830464040,9.86423229,79.187,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830464235,11.3753,79.17,79.132,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770830464442,9.86423229,79.169,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830464636,10.94630708,79.17,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830464637,9.86423229,79.168,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830464848,9.86423229,79.167,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830465050,11.3772,79.157,79.116,31.0824311]
["bitfinex-derivatives","SOLF0:USTF0",1770830465251,10.94630708,79.17,79.116,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830465545,18.86000929,79.168,79.098,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830465748,18.86000929,79.149,79.076,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830466342,9.86774248,79.148,79.093,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830466542,9.86775767,79.147,79.093,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830466842,11.376,79.165,79.115,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830467044,9.86846902,79.164,79.115,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830467245,11.376,79.165,79.115,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830467246,9.86846902,79.163,79.115,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770830467447,9.86846902,79.162,79.123,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770830467653,18.86000929,79.168,79.123,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770830467951,9.86667481,79.167,79.123,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770830468148,9.86667481,79.166,79.123,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770830468352,11.3736,79.182,79.131,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770830468553,9.87250171,79.181,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830468847,11.61889054,79.202,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830469044,9.87325208,79.189,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830469241,9.87325208,79.188,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830469452,9.87325208,79.187,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830469655,9.87325208,79.186,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830469950,9.87325208,79.185,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830470152,9.87325208,79.184,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830470351,9.87325208,79.183,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830470550,18.86000929,79.186,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830470751,9.87708086,79.185,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830470952,9.87708086,79.184,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830471154,9.87708086,79.183,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830471346,15.11954929,79.21,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830471347,11.61889054,79.206,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830471660,9.87550252,79.205,79.131,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830471953,18.86000929,79.225,79.16,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830472552,11.61889054,79.235,79.16,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830472756,11.61889054,79.234,79.16,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830472952,18.86000929,79.244,79.16,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830473156,18.86000929,79.244,79.161,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830473558,18.86000929,79.241,79.161,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830474052,18.86000929,79.241,79.179,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830475057,30.22510929,79.241,79.192,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1770830475751,18.86000929,79.232,79.179,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830476557,795.98521881,79.248,79.179,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830476753,814.8452281,79.248,79.179,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830477064,18.86000929,79.247,79.179,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830477360,18.86000929,79.262,79.195,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830477661,18.86000929,79.289,79.23,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830477850,18.86000929,79.307,79.23,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830478169,18.86000929,79.307,79.256,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770830478653,18.86000929,79.307,79.23,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830479058,18.86000929,79.327,79.241,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830479266,18.86000929,79.327,79.261,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830479560,18.86000929,79.345,79.261,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830479760,18.86000929,79.345,79.28,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830480059,18.86000929,79.339,79.261,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830480262,10.94630708,79.32,79.261,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830480461,18.86000929,79.339,79.283,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770830480760,18.86000929,79.339,79.261,19.6994311]
["bitfinex-derivatives","SOLF0:USTF0",1770830481156,18.88919245,79.351,79.294,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770830481354,10.94630708,79.35,79.294,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770830481751,10.94630708,79.35,79.295,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830481961,10.94630708,79.35,79.297,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830482160,18.88919245,79.349,79.261,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830482364,10.94630708,79.35,79.26,10.94630708]
["bitfinex-derivatives","SOLF0:USTF0",1770830482365,18.88919245,79.346,79.28,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770830482557,18.88919245,79.346,79.263,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830482862,18.88919245,79.329,79.27,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770830484657,18.88919245,79.329,79.281,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770830484959,18.88919245,79.349,79.263,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830485255,30.23619245,79.367,79.281,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830485461,30.23619245,79.367,79.298,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830485854,22.96060053,79.352,79.293,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830486454,22.96060053,79.352,79.291,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770830486650,10.94630708,79.34,79.291,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770830487458,18.35286559,79.339,79.281,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770830488566,10.94630708,79.34,79.276,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830489062,29.29917267,79.34,79.276,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830489565,29.29917267,79.34,79.298,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770830489966,29.29917267,79.34,79.276,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830490668,29.29917267,79.34,79.297,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770830490866,29.29917267,79.34,79.276,19.21353396]
["bitfinex-derivatives","SOLF0:USTF0",1770830491367,18.35286559,79.339,79.288,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770830491567,18.35286559,79.339,79.24,10.94630708]
["bitfinex-derivatives","SOLF0:USTF0",1770830491763,9.35286559,79.319,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830492355,9.35286559,79.319,79.27,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770830492558,9.35286559,79.319,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830492967,11.3543,79.317,79.269,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770830493559,100.66,79.341,79.257,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770830493560,10.94630708,79.3,79.257,11.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770830494465,10.01601966,79.295,79.243,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770830494665,10.01601966,79.279,79.223,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830494971,10.01601966,79.279,79.225,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770830495669,10.94630708,79.26,79.217,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770830495866,10.02320045,79.307,79.218,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830496073,10.94630708,79.34,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830496275,10.06092548,79.341,79.275,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830496565,10.94630708,79.34,79.275,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830496772,10.94630708,79.34,79.301,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770830497164,21.01067567,79.34,79.273,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830497365,10.06436859,79.339,79.273,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830497665,10.94630708,79.32,79.273,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830497860,10.94630708,79.3,79.247,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830498666,10.06750392,79.319,79.268,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770830499369,10.94630708,79.3,79.198,22.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770830499570,10.30255247,79.279,79.202,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830499771,10.94630708,79.26,79.202,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830500164,10.94630708,79.26,79.214,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770830500367,10.94630708,79.26,79.202,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830500569,10.94630708,79.24,79.202,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830500769,10.94630708,79.24,79.179,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830501978,10.94630708,79.24,79.196,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770830502671,11.363,79.256,79.197,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830502864,10.19638331,79.259,79.197,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830504170,293.0,79.308,79.197,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830504171,10.11982645,79.279,79.197,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830504667,10.92729986,79.28,79.215,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830504874,10.12310044,79.298,79.215,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830505277,10.12310044,79.298,79.256,11.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770830505776,10.12658503,79.319,79.279,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770830505971,10.92729986,79.32,79.279,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770830506169,10.11492161,79.319,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830506780,11.3555,79.308,79.261,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770830507073,2.19469741,79.344,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830507074,10.11791813,79.299,79.241,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830508481,10.11791813,79.299,79.246,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770830508685,10.92729986,79.28,79.214,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830508980,10.13826314,79.299,79.214,18.29332111]
["bitfinex-derivatives","SOLF0:USTF0",1770830509375,11.3582,79.289,79.234,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770830510373,11.3594,79.281,79.234,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770830510576,10.92729986,79.26,79.195,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830511179,11.3625,79.259,79.195,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830511387,10.33791447,79.259,79.195,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830512474,11.3636,79.252,79.207,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770830513487,21.36018302,79.24,79.174,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830514079,11.3663,79.233,79.183,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770830514387,11.3663,79.233,79.174,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830514884,21.36018302,79.24,79.174,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830515289,10.92729986,79.24,79.174,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830515789,11.3631,79.255,79.206,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830516086,10.33697769,79.239,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830516379,10.92729986,79.24,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830516380,10.33660833,79.236,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830516586,9.77700965,79.235,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830516782,10.33947376,79.233,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830517181,9.78014872,79.232,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830517376,10.33947376,79.233,79.176,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830517782,10.33947376,79.233,79.186,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770830518181,22.7228,79.267,79.15,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830518182,10.92729986,79.22,79.15,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830518582,10.92729986,79.22,79.145,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1770830518583,10.92729986,79.22,79.183,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770830518985,10.92729986,79.22,79.167,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830519178,9.78253926,79.251,79.199,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830519379,10.33788461,79.271,79.199,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830519380,10.92729986,79.27,79.199,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830519786,11.3594,79.281,79.216,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830519993,9.78922043,79.28,79.216,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830520289,21.14892043,79.279,79.234,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770830520483,9.78922043,79.278,79.234,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770830520680,10.92729986,79.27,79.216,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830521386,9.79298404,79.289,79.216,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830521580,10.42046413,79.287,79.216,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830521780,10.42313484,79.269,79.197,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830522688,10.58646194,79.267,79.197,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830522883,15.11954929,79.297,79.18,10.92729986]
["bitfinex-derivatives","SOLF0:USTF0",1770830522884,10.92729986,79.28,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830523494,10.92729986,79.28,79.219,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830524193,10.58906771,79.286,79.239,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770830524494,10.92729986,79.28,79.239,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770830524693,11.3597,79.279,79.231,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770830524990,10.57480146,79.277,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830525195,10.57480034,79.275,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830525398,10.92729986,79.26,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830526101,11.363,79.256,79.216,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770830526804,10.92729986,79.26,79.216,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770830528192,21.82483071,79.259,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830528399,10.46223071,79.258,79.208,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770830528602,10.46223071,79.258,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830529097,10.46474434,79.256,79.215,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770830530598,10.46474434,79.256,79.222,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770830530798,10.92729986,79.26,79.222,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770830532602,11.3626,79.259,79.215,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770830532798,10.2972494,79.257,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830533102,10.2972494,79.255,79.179,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830533302,11.3647,79.244,79.179,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830533502,10.2972494,79.255,79.179,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830533702,10.29955324,79.253,79.179,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830533893,9.81287428,79.252,79.179,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830534199,10.29955324,79.252,79.181,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830535297,10.29955324,79.252,79.214,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770830535505,10.29955324,79.252,79.181,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830535698,9.82489328,79.251,79.181,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830535894,11.3645,79.246,79.204,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770830536098,9.82489328,79.245,79.204,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770830536401,10.29955324,79.252,79.181,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830536600,10.29955324,79.252,79.216,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770830537502,10.29955324,79.252,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830537702,9.79621181,79.251,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830538004,10.29955324,79.252,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830538203,9.79749492,79.251,79.2,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830538402,9.79749492,79.251,79.181,22.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770830538403,10.67139239,79.249,79.205,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830538705,9.79749492,79.248,79.205,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830538903,9.79749492,79.247,79.205,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830539094,9.79749492,79.246,79.205,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830539290,9.79749492,79.245,79.205,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770830539506,9.79749492,79.244,79.216,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770830539701,9.117e-05,79.275,79.217,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830539902,10.67583118,79.291,79.217,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830540201,9.80642429,79.29,79.251,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770830540403,10.67456779,79.288,79.232,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830540598,9.80642429,79.287,79.232,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830540808,9.80642429,79.286,79.232,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830541108,9.80642429,79.285,79.232,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830541299,10.6766259,79.283,79.232,18.79742983]
["bitfinex-derivatives","SOLF0:USTF0",1770830541501,10.6766259,79.279,79.215,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830541706,10.67868502,79.277,79.215,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830542009,11.3627,79.258,79.216,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770830542210,11.08377712,79.256,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830542406,9.80642429,79.255,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830542602,9.80642429,79.254,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830542905,9.80642429,79.253,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830543108,9.80642429,79.252,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830543404,9.80642429,79.251,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830543706,11.08377712,79.256,79.212,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770830543707,11.3642,79.248,79.212,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770830543908,9.80642429,79.247,79.212,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770830544107,11.3642,79.248,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830544108,9.80642429,79.246,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830544309,9.78305062,79.245,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830544605,9.78305062,79.244,79.211,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770830544807,9.78305062,79.244,79.195,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830544808,10.80580561,79.273,79.196,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830545010,9.7856941,79.272,79.201,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830545198,9.7856941,79.271,79.201,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830545403,9.7856941,79.27,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830545605,9.7856941,79.269,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830545803,9.7856941,79.268,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830546001,11.3598,79.278,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830546203,9.78740639,79.277,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830546403,9.78740639,79.276,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830546606,9.78740639,79.275,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830546805,9.78740639,79.274,79.247,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770830547003,9.78740639,79.273,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830547205,9.78740639,79.272,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830547407,9.78740639,79.271,79.222,19.2862797]
["bitfinex-derivatives","SOLF0:USTF0",1770830547710,9.78740639,79.27,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830547909,9.78740639,79.269,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830548107,19.6523834,79.299,79.238,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830548908,10.92729986,79.31,79.269,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770830549110,10.92729986,79.31,79.254,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830549508,10.92729986,79.31,79.275,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770830549903,10.92729986,79.33,79.254,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830550115,10.92729986,79.33,79.288,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770830550313,19.6523834,79.329,79.272,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830550805,11.3538,79.321,79.272,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830551303,19.6523834,79.329,79.269,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770830551617,19.6523834,79.309,79.26,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770830552316,19.6523834,79.309,79.268,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770830552510,19.6523834,79.309,79.238,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830552712,19.6523834,79.307,79.26,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770830552912,19.6523834,79.289,79.196,22.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770830553105,19.6523834,79.289,79.222,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830553710,11.3587,79.286,79.24,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770830553911,19.6523834,79.285,79.24,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770830555615,11.3591,79.283,79.24,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770830557031,11.3602,79.276,79.229,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770830558424,19.6523834,79.285,79.222,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830559135,19.6523834,79.285,79.196,151.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770830559136,19.6523834,79.303,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830559325,30.57968326,79.3,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830559525,19.6523834,79.299,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830560222,19.6523834,79.297,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830560428,19.6523834,79.295,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830560629,19.6523834,79.293,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830560830,19.6523834,79.288,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830561133,10.92729986,79.28,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830561436,9.77981936,79.279,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830561734,9.77981936,79.278,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830561935,9.77981936,79.277,79.237,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770830562133,10.92729986,79.28,79.244,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770830562329,9.79117117,79.279,79.23,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830562527,15.11954929,79.319,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830562726,22.6982,79.353,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830562727,9.7933761,79.318,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830562925,9.7933761,79.317,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830563136,9.7933761,79.316,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830563337,9.7933761,79.315,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830563536,9.7933761,79.314,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830563726,31.0056834,79.324,79.258,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830563931,9.79426199,79.323,79.282,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770830564126,15.11954929,79.347,79.237,201.02]
["bitfinex-derivatives","SOLF0:USTF0",1770830564127,15.11954929,79.358,79.273,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830564426,10.90937701,79.34,79.291,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830564629,30.56176041,79.34,79.26,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830565231,30.56176041,79.34,79.284,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830565631,19.6523834,79.351,79.284,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830565834,19.6523834,79.351,79.304,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770830566531,8.08e-06,79.352,79.312,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830567430,8.08e-06,79.352,79.314,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830567634,8.08e-06,79.352,79.331,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830568032,8.08e-06,79.352,79.311,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830568433,8.08e-06,79.352,79.322,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770830568740,8.08e-06,79.352,79.311,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830568942,8.08e-06,79.352,79.322,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770830569139,8.08e-06,79.352,79.322,30.66735369]
["bitfinex-derivatives","SOLF0:USTF0",1770830569438,8.08e-06,79.352,79.323,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830569642,8.08e-06,79.352,79.301,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830569831,19.6523834,79.351,79.261,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830570031,10.90937701,79.34,79.261,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830570429,10.90937701,79.34,79.281,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770830571233,10.90937701,79.34,79.291,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770830571435,10.90937701,79.34,79.278,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830572634,30.64191916,79.34,79.278,19.31395369]
["bitfinex-derivatives","SOLF0:USTF0",1770830572836,30.64191916,79.34,79.281,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770830573337,30.64191916,79.34,79.291,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770830573644,19.73254215,79.339,79.282,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830573844,19.73254215,79.339,79.283,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830574442,8.08e-06,79.352,79.32,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770830574635,8.08e-06,79.352,79.32,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830575139,8.08e-06,79.352,79.33,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830576846,8.08e-06,79.352,79.349,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770830578145,8.08e-06,79.352,79.27,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830578440,8.08e-06,79.352,79.29,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830578646,8.08e-06,79.352,79.321,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770830578842,8.08e-06,79.352,79.271,378.9232]
["bitfinex-derivatives","SOLF0:USTF0",1770830579048,8.08e-06,79.352,79.271,202.2]
["bitfinex-derivatives","SOLF0:USTF0",1770830579541,8.08e-06,79.352,79.29,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830579747,8.08e-06,79.352,79.31,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830579945,8.08e-06,79.352,79.33,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830580143,19.73254215,79.425,79.332,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830580344,19.73254215,79.425,79.363,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830580543,10.90937701,79.43,79.363,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830580544,30.64191916,79.43,79.363,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830580745,10.90937701,79.41,79.334,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830580943,19.73254215,79.409,79.334,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830581745,2.19186365,79.455,79.334,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830581746,19.73254215,79.407,79.334,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830582343,10.90937701,79.41,79.336,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830582551,10.90937701,79.41,79.338,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830582750,19.73254215,79.427,79.338,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830582948,2.19186365,79.455,79.33,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830582949,19.73254215,79.447,79.367,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830583950,19.73254215,79.446,79.371,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830584138,19.73254215,79.446,79.373,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830584839,19.73254215,79.464,79.373,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830585340,19.73254215,79.464,79.413,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770830585541,19.73254215,79.464,79.409,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830585944,19.73254215,79.464,79.411,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770830586942,2.19097357,79.495,79.364,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830586943,19.73254215,79.439,79.364,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830587547,19.73254215,79.439,79.345,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1770830587548,19.73254215,79.439,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770830587845,19.73254215,79.479,79.401,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830588048,19.73254215,79.479,79.4,10.90937701]
["bitfinex-derivatives","SOLF0:USTF0",1770830588049,19.73254215,79.55,79.467,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830588247,15.11954929,79.61,79.491,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830588445,2.18856225,79.585,79.511,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830588751,4.4e-06,79.59,79.525,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830589144,10.90937701,79.62,79.525,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830589341,9.53347778,79.647,79.525,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830589548,10.90937701,79.6,79.525,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830589750,142.02,79.648,79.529,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830589951,10.90937701,79.6,79.529,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830590149,10.90937701,79.62,79.548,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830590347,175.7464,79.704,79.549,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830590649,30.23392532,79.757,79.549,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830590650,10.90937701,79.62,79.549,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830590853,19.73254215,79.599,79.526,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830591251,19.73254215,79.619,79.526,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830591451,19.73254215,79.579,79.508,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830591754,10.90937701,79.56,79.486,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830591940,19.73254215,79.559,79.486,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830592548,19.73254215,79.539,79.466,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830592854,19.73254215,79.519,79.446,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830593156,19.73254215,79.499,79.426,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830593348,19.73254215,79.509,79.426,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830593548,19.73254215,79.509,79.43,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770830593944,19.73254215,79.509,79.457,0.07997411]
["bitfinex-derivatives","SOLF0:USTF0",1770830594143,10.90937701,79.5,79.457,0.07997411]
["bitfinex-derivatives","SOLF0:USTF0",1770830594343,19.73254215,79.499,79.457,0.07997411]
["bitfinex-derivatives","SOLF0:USTF0",1770830594555,19.73254215,79.499,79.426,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830595457,19.73254215,79.489,79.405,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830595841,19.73254215,79.489,79.418,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770830596047,19.73254215,79.489,79.405,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830596454,19.73254215,79.472,79.405,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830597251,19.73254215,79.472,79.41,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830597455,176.112,79.539,79.41,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830597456,19.73254215,79.494,79.41,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830597857,100.46,79.524,79.369,176.4878]
["bitfinex-derivatives","SOLF0:USTF0",1770830597858,19.73254215,79.469,79.386,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830598256,19.73254215,79.469,79.401,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830598953,31.06254215,79.479,79.427,0.08120671]
["bitfinex-derivatives","SOLF0:USTF0",1770830599152,11.33,79.479,79.427,0.08120671]
["bitfinex-derivatives","SOLF0:USTF0",1770830599658,11.3279,79.494,79.405,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830599855,19.73254215,79.493,79.405,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830600248,11.38953535,79.575,79.39,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770830600249,19.73254215,79.519,79.422,19.28972956]
["bitfinex-derivatives","SOLF0:USTF0",1770830600458,19.73254215,79.519,79.442,0.07957269]
["bitfinex-derivatives","SOLF0:USTF0",1770830600858,100.46,79.542,79.421,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830600859,20.11096506,79.499,79.421,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830601063,27.72229275,79.48,79.4,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830601260,20.11096506,79.479,79.4,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830601560,20.11096506,79.478,79.4,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830601955,20.11096506,79.459,79.374,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830602558,11.3345,79.448,79.376,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830602763,20.11096506,79.459,79.376,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830603258,11.3332,79.456,79.389,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770830603962,100.46,79.487,79.392,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830603963,11.3317,79.467,79.392,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830604153,20.11096506,79.466,79.392,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830604956,11.3343,79.449,79.392,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830605758,20.11096506,79.466,79.392,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830606057,20.11096506,79.466,79.393,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830606263,20.11096506,79.487,79.393,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830606451,11.3318,79.466,79.393,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830606651,20.11096506,79.506,79.393,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830606855,20.11096506,79.506,79.424,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830607059,11.3294,79.483,79.424,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830608962,11.331,79.472,79.424,18.47839986]
["bitfinex-derivatives","SOLF0:USTF0",1770830609364,18.68292198,79.487,79.425,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770830609763,11.3295,79.482,79.425,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770830610063,176.0788,79.554,79.425,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770830610064,18.68292198,79.532,79.427,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830610257,11.3239,79.522,79.459,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830610964,30.00542198,79.532,79.472,0.07974215]
["bitfinex-derivatives","SOLF0:USTF0",1770830611158,30.00542198,79.532,79.472,19.96671825]
["bitfinex-derivatives","SOLF0:USTF0",1770830611360,18.68292198,79.551,79.483,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830611564,11.3239,79.522,79.463,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830612075,18.68292198,79.533,79.463,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830612559,11.3252,79.513,79.463,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830612962,18.68292198,79.533,79.443,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830613167,11.3279,79.494,79.443,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830613364,18.68292198,79.499,79.424,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830613763,11.3293,79.484,79.425,22.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770830613966,18.68292198,79.499,79.425,30.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830614365,11.3314,79.469,79.425,30.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830614557,18.68292198,79.499,79.425,30.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830614765,18.68292198,79.499,79.426,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830615872,11.3299,79.479,79.428,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770830617172,11.3299,79.479,79.428,31.2240761]
["bitfinex-derivatives","SOLF0:USTF0",1770830617471,18.68292198,79.499,79.434,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830617859,11.3298,79.481,79.434,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830618375,18.68292198,79.499,79.434,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830619066,18.68292198,79.499,79.459,0.07937589]
["bitfinex-derivatives","SOLF0:USTF0",1770830619269,18.68292198,79.499,79.434,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830619270,11.3308,79.473,79.425,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770830619470,18.68292198,79.479,79.425,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770830619875,18.68292198,79.459,79.396,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830620079,18.68292198,79.439,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830620264,10.86254721,79.42,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830620464,11.3409,79.403,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830621573,10.86254721,79.42,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830621574,11.3395,79.412,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830623578,11.3412,79.401,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830623971,10.86254721,79.42,79.365,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830624575,10.86254721,79.4,79.336,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830624773,18.68292198,79.419,79.342,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830624978,10.88175403,79.43,79.342,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830625175,10.88175403,79.43,79.335,205.52]
["bitfinex-derivatives","SOLF0:USTF0",1770830625176,11.3361,79.436,79.381,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770830625372,11.3361,79.436,79.382,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830625575,276.6843,79.488,79.382,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830625576,10.88175403,79.47,79.382,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830625881,18.68292198,79.481,79.382,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830626180,18.68292198,79.481,79.366,176.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770830626181,18.68292198,79.481,79.42,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830626479,10.88175403,79.49,79.42,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830626670,18.68292198,79.489,79.42,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830626870,11.3312,79.47,79.42,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830627071,18.68292198,79.489,79.42,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830627382,11.33,79.479,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770830627565,11.33,79.479,79.424,31.2246761]
["bitfinex-derivatives","SOLF0:USTF0",1770830627769,18.68292198,79.489,79.424,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830628879,18.68292198,79.469,79.405,19.8869761]
["bitfinex-derivatives","SOLF0:USTF0",1770830630375,18.68292198,79.469,79.406,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830630577,0.07998557,79.445,79.406,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830631673,11.41488557,79.445,79.406,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830631878,11.41488557,79.445,79.37,10.88175403]
["bitfinex-derivatives","SOLF0:USTF0",1770830631879,0.07998557,79.445,79.379,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830632080,11.3371,79.429,79.38,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770830632581,11.3385,79.42,79.379,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830633073,11.3395,79.413,79.361,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830633781,11.3379,79.424,79.374,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830634086,29.50485245,79.45,79.374,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830634572,18.62309842,79.449,79.374,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830634769,18.62309842,79.449,79.35,10.88175403]
["bitfinex-derivatives","SOLF0:USTF0",1770830634770,11.3375,79.426,79.375,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830634977,18.62309842,79.449,79.375,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830635178,10.88175403,79.45,79.375,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830635370,176.204,79.497,79.337,176.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770830635371,9.5951563,79.468,79.402,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830635575,33.53585403,79.5,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830635576,18.62309842,79.449,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830635977,10.88175403,79.43,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636177,28.25475193,79.429,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636383,9.63165351,79.428,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636580,9.63165351,79.427,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636776,18.62309842,79.429,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636970,18.62309842,79.429,79.373,31.66666429]
["bitfinex-derivatives","SOLF0:USTF0",1770830636971,11.3383,79.421,79.373,31.66666429]
["bitfinex-derivatives","SOLF0:USTF0",1770830637373,18.62309842,79.429,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830637573,11.3372,79.428,79.373,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830638286,11.3361,79.436,79.381,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830638876,18.62309842,79.448,79.33,33.58415403]
["bitfinex-derivatives","SOLF0:USTF0",1770830638877,11.3348,79.445,79.393,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830639281,541.48,79.494,79.393,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830639282,18.62309842,79.468,79.393,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830639479,18.62309842,79.468,79.39,10.88175403]
["bitfinex-derivatives","SOLF0:USTF0",1770830639480,10.88175403,79.47,79.418,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830639677,9.63635478,79.469,79.418,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830639892,11.3298,79.48,79.432,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770830640081,11.3298,79.48,79.432,31.65826429]
["bitfinex-derivatives","SOLF0:USTF0",1770830640882,11.3311,79.471,79.432,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830641083,18.62309842,79.479,79.414,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830641388,9.63486459,79.478,79.414,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830641588,9.63486459,79.477,79.414,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830641788,18.62309842,79.479,79.414,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830641982,10.88175403,79.48,79.398,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1770830641983,18.62309842,79.498,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830642183,9.6348859,79.497,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830642383,9.6348859,79.496,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830642584,9.6348859,79.495,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830642888,9.6348859,79.494,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830643090,18.62309842,79.498,79.417,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830643689,18.62309842,79.517,79.443,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830643882,18.62309842,79.515,79.443,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830644190,18.62309842,79.513,79.443,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830644387,10.88175403,79.5,79.443,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830644785,11.3283,79.491,79.445,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770830645281,11.3283,79.491,79.445,31.65636429]
["bitfinex-derivatives","SOLF0:USTF0",1770830647692,11.3283,79.491,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770830648186,11.3269,79.501,79.449,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830648907,10.88175403,79.52,79.432,203.26]
["bitfinex-derivatives","SOLF0:USTF0",1770830648908,18.62309842,79.528,79.465,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830649191,18.62309842,79.551,79.467,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830649392,18.62309842,79.551,79.471,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830649896,11.3213,79.54,79.488,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830650091,18.62309842,79.551,79.488,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830650898,11.3224,79.532,79.488,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830651395,11.3235,79.524,79.475,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770830651894,18.62309842,79.534,79.47,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830652096,11.3236,79.524,79.47,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830652789,0.0799,79.505,79.47,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830653695,0.0799,79.505,79.471,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770830653895,0.0799,79.505,79.47,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830654798,18.70299842,79.505,79.452,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830654995,10.88175403,79.5,79.434,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830655792,11.3292,79.485,79.435,31.65776429]
["bitfinex-derivatives","SOLF0:USTF0",1770830656294,10.88175403,79.5,79.435,31.65776429]
["bitfinex-derivatives","SOLF0:USTF0",1770830656593,11.3301,79.478,79.435,31.65776429]
["bitfinex-derivatives","SOLF0:USTF0",1770830657204,18.62309842,79.499,79.394,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830657403,18.62309842,79.479,79.396,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830657595,18.62309842,79.479,79.411,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830657792,11.3298,79.48,79.434,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770830658102,11.3298,79.48,79.435,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830658294,10.88175403,79.48,79.396,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830658601,18.62309842,79.479,79.398,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830659296,18.62309842,79.459,79.398,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830659498,11.3371,79.429,79.382,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770830659697,18.62309842,79.457,79.377,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830659902,18.62309842,79.455,79.377,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830660297,11.3387,79.418,79.377,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830660497,18.62309842,79.437,79.377,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830661799,11.3375,79.427,79.378,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770830662502,11.3386,79.418,79.377,20.32166429]
["bitfinex-derivatives","SOLF0:USTF0",1770830663803,20.79304144,79.401,79.348,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770830664009,20.79304144,79.421,79.349,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830664200,20.79304144,79.439,79.361,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830664391,20.79304144,79.439,79.363,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830664594,11.3365,79.433,79.388,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770830664793,20.79304144,79.439,79.388,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770830665006,10.88175403,79.43,79.363,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830665205,11.3366,79.433,79.378,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830665902,20.79304144,79.439,79.378,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830666103,276.7111,79.476,79.291,176.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770830666104,20.79304144,79.429,79.341,18.80313312]
["bitfinex-derivatives","SOLF0:USTF0",1770830666905,20.79304144,79.429,79.36,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830667409,20.55237645,79.447,79.374,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830668005,20.55237645,79.447,79.374,31.65992589]
["bitfinex-derivatives","SOLF0:USTF0",1770830668212,10.88175403,79.43,79.374,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830668913,11.3384,79.42,79.374,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830669902,10.88175403,79.43,79.374,31.65992589]
["bitfinex-derivatives","SOLF0:USTF0",1770830670104,10.88175403,79.43,79.375,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830670502,10.88175403,79.43,79.359,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770830670503,11.3372,79.428,79.378,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830670911,20.55237645,79.447,79.359,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1770830670912,20.55237645,79.447,79.388,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830671610,20.55237645,79.447,79.389,11.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770830672307,11.3377,79.425,79.388,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830672813,11.3387,79.418,79.372,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770830673316,20.55237645,79.429,79.361,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830673516,20.55237645,79.429,79.337,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830673707,20.55237645,79.409,79.337,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830674813,11.3426,79.391,79.345,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770830675916,11.3414,79.399,79.353,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830676809,11.3414,79.399,79.356,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770830677010,20.55237645,79.409,79.357,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830677308,20.55237645,79.429,79.357,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830677511,11.3389,79.416,79.357,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830677712,20.55237645,79.429,79.364,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830678015,11.3377,79.425,79.377,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770830679108,11.3386,79.419,79.364,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830679306,20.55237645,79.429,79.331,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830679921,11.3409,79.402,79.362,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770830680420,11.3399,79.409,79.348,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830681820,11.3399,79.409,79.362,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770830682418,11.3404,79.406,79.362,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770830683617,0.07959584,79.392,79.354,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770830683823,0.07959584,79.392,79.348,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830684715,11.3439,79.382,79.338,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770830685023,0.07959584,79.392,79.329,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830685220,20.55237645,79.397,79.329,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830685719,11.3427,79.39,79.35,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770830685917,20.55237645,79.397,79.344,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830686624,20.55237645,79.42,79.36,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830687016,20.55237645,79.419,79.36,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830687622,11.341,79.402,79.36,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830688018,20.55237645,79.401,79.314,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830688323,10.88424851,79.44,79.34,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830688324,20.55237645,79.399,79.34,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830688720,11.3416,79.398,79.34,31.66472589]
["bitfinex-derivatives","SOLF0:USTF0",1770830689023,20.55237645,79.397,79.34,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830689522,10.88424851,79.38,79.322,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770830689723,10.88424851,79.38,79.288,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830689724,20.55237645,79.359,79.288,20.31512589]
["bitfinex-derivatives","SOLF0:USTF0",1770830690822,10.88424851,79.34,79.275,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830691327,11.3485,79.349,79.294,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770830691530,22.6866,79.386,79.26,111.40424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830691531,19.37057907,79.367,79.295,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830691732,10.88424851,79.38,79.295,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830691927,19.37057907,79.379,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830692131,10.88424851,79.36,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830692524,19.37057907,79.359,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830692725,30.71777907,79.359,79.301,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770830693430,30.71777907,79.359,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830693431,11.3485,79.349,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830694223,30.71777907,79.359,79.299,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830694731,30.71777907,79.359,79.3,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770830694936,9.59761752,79.396,79.229,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830694937,19.37057907,79.339,79.229,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830695135,19.37057907,79.339,79.275,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830695542,19.37057907,79.357,79.29,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830696035,11.3479,79.353,79.29,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830696231,11.3479,79.353,79.303,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830697636,30.71847907,79.353,79.303,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830698335,11.3497,79.341,79.303,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830698535,19.37057907,79.371,79.294,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830698738,19.37057907,79.369,79.294,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830699738,11.3471,79.359,79.305,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770830699939,19.37057907,79.358,79.305,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770830700540,11.3479,79.353,79.305,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770830701735,19.37057907,79.358,79.294,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830701736,10.88424851,79.39,79.294,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830702045,10.88424851,79.39,79.311,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830703137,10.88424851,79.39,79.31,10.88424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830703138,30.71297907,79.392,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770830703346,9.65842636,79.409,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770830703543,29.02900543,79.408,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770830703733,9.65842636,79.407,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770830704045,11.3422,79.393,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770830704944,19.37057907,79.408,79.359,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770830705148,19.37057907,79.427,79.36,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830705448,19.37057907,79.425,79.36,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830705638,19.37057907,79.423,79.36,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830705840,19.37057907,79.423,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770830706039,19.37057907,79.44,79.378,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830706239,9.66272411,79.439,79.398,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770830706442,11.3334,79.455,79.347,176.5367]
["bitfinex-derivatives","SOLF0:USTF0",1770830706443,11.3334,79.455,79.399,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830706642,19.37057907,79.449,79.371,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830706951,19.37057907,79.467,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830707140,9.65897705,79.466,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830707448,9.65897705,79.465,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830707640,19.37057907,79.455,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830707843,19.37057907,79.453,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830708044,19.37057907,79.451,79.381,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830708245,29.02579936,79.45,79.399,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770830708440,10.88424851,79.46,79.4,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830708748,19.37057907,79.468,79.4,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830708946,19.37057907,79.457,79.401,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770830709243,10.88424851,79.46,79.364,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830709244,19.37057907,79.455,79.364,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830709449,19.37057907,79.439,79.364,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830709647,11.3374,79.427,79.367,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770830709940,19.37057907,79.437,79.368,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830710242,23.28760258,79.497,79.331,176.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770830710243,19.37057907,79.472,79.399,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830710643,19.37057907,79.472,79.405,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770830710849,19.37057907,79.459,79.372,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830711036,19.37057907,79.457,79.373,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830711446,11.3347,79.446,79.388,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770830711846,19.37057907,79.446,79.388,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770830712243,19.37057907,79.437,79.373,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830712941,0.079656,79.425,79.373,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830713543,10.88424851,79.45,79.386,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830714646,30.25482758,79.45,79.386,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830714848,19.37057907,79.447,79.386,31.9930832]
["bitfinex-derivatives","SOLF0:USTF0",1770830715151,19.37057907,79.445,79.368,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830715351,19.37057907,79.443,79.368,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830715552,11.3391,79.415,79.368,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830715953,19.37057907,79.424,79.368,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830716752,19.37057907,79.424,79.359,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770830717152,19.37057907,79.424,79.359,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830717946,11.339,79.416,79.366,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770830718444,11.339,79.416,79.33,10.88424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830718445,11.339,79.416,79.367,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830718747,19.37057907,79.424,79.367,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830719049,19.37057907,79.443,79.367,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830719256,19.37057907,79.443,79.371,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830719454,10.88424851,79.45,79.371,20.6499832]
["bitfinex-derivatives","SOLF0:USTF0",1770830719855,10.88424851,79.45,79.37,10.88424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830719856,11.3346,79.447,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770830720051,0.07969727,79.418,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770830720250,11.3346,79.447,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770830721349,11.3331,79.457,79.408,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770830721550,11.3331,79.457,79.415,0.08117447]
["bitfinex-derivatives","SOLF0:USTF0",1770830722054,19.37057907,79.46,79.415,11.42017447]
["bitfinex-derivatives","SOLF0:USTF0",1770830722662,11.3331,79.457,79.415,11.42017447]
["bitfinex-derivatives","SOLF0:USTF0",1770830722859,10.88424851,79.47,79.415,11.42017447]
["bitfinex-derivatives","SOLF0:USTF0",1770830723357,19.77439071,79.469,79.409,19.95689934]
["bitfinex-derivatives","SOLF0:USTF0",1770830724755,11.3329,79.458,79.417,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770830725464,11.3318,79.466,79.417,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770830725664,19.77439071,79.465,79.41,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770830725853,19.77439071,79.465,79.43,0.08124889]
["bitfinex-derivatives","SOLF0:USTF0",1770830726051,31.10809071,79.453,79.392,19.95689934]
["bitfinex-derivatives","SOLF0:USTF0",1770830727162,19.77439071,79.453,79.41,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770830727765,21.11815434,79.49,79.409,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830727962,21.11815434,79.49,79.391,22.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770830727963,21.11815434,79.49,79.411,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830728469,0.08050785,79.457,79.425,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830728764,11.3286,79.488,79.425,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830729562,11.3272,79.499,79.448,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770830729759,11.3272,79.499,79.448,31.31824578]
["bitfinex-derivatives","SOLF0:USTF0",1770830730161,32.44415434,79.507,79.456,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770830730359,21.11815434,79.525,79.451,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830730963,21.11815434,79.525,79.453,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830731167,32.44165434,79.525,79.453,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830732067,9.62619541,79.551,79.453,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830732068,21.11815434,79.507,79.453,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830732973,21.11815434,79.507,79.461,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770830733169,21.11815434,79.507,79.432,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830733365,21.11815434,79.507,79.433,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830733968,21.11815434,79.496,79.433,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830734363,21.11815434,79.513,79.458,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830734767,21.11815434,79.532,79.458,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830735871,21.11815434,79.528,79.458,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830736076,21.11815434,79.528,79.487,0.08008957]
["bitfinex-derivatives","SOLF0:USTF0",1770830736874,21.11815434,79.518,79.458,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830737074,21.11815434,79.518,79.439,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1770830737075,21.11815434,79.518,79.441,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830737379,21.11815434,79.536,79.46,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830737578,21.11815434,79.559,79.471,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830738075,11.3195,79.553,79.496,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830738285,21.11815434,79.559,79.496,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830738480,21.11815434,79.579,79.496,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830738783,21.11815434,79.579,79.507,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830739879,10.88424851,79.6,79.507,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830740074,10.88424851,79.6,79.488,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1770830740075,21.11815434,79.599,79.532,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830740275,21.11815434,79.599,79.48,176.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770830740276,21.11815434,79.619,79.541,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830740881,21.11815434,79.619,79.54,10.88424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830740882,11.3105,79.616,79.554,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830741283,32.42865434,79.616,79.554,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830741591,21.11815434,79.615,79.56,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770830741786,21.11815434,79.615,79.56,31.30234578]
["bitfinex-derivatives","SOLF0:USTF0",1770830742483,11.309,79.626,79.563,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830742685,21.11815434,79.633,79.58,0.08027325]
["bitfinex-derivatives","SOLF0:USTF0",1770830742886,21.11815434,79.669,79.581,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830743087,21.11815434,79.668,79.601,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830743284,21.11815434,79.668,79.56,10.88424851]
["bitfinex-derivatives","SOLF0:USTF0",1770830743285,21.11815434,79.709,79.621,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830743481,11.299,79.697,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770830743686,138.36,79.741,79.621,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830743687,21.11815434,79.696,79.621,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830743894,21.11815434,79.679,79.608,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770830744090,21.11815434,79.659,79.584,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830744295,21.11815434,79.659,79.585,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830744489,21.11815434,79.679,79.585,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830744690,21.11815434,79.679,79.607,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830744890,21.11815434,79.699,79.609,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830745086,11.3002,79.688,79.617,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830745298,21.11815434,79.718,79.621,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830745594,11.2994,79.694,79.627,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770830745799,21.11815434,79.679,79.621,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830745995,21.11815434,79.679,79.598,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830746209,21.11815434,79.679,79.613,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830746496,32.00240285,79.67,79.613,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830746697,21.11815434,79.67,79.613,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830747202,21.11815434,79.688,79.614,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830747998,21.11815434,79.706,79.625,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830748203,21.11815434,79.706,79.631,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830748399,21.11815434,79.693,79.631,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830748603,21.11815434,79.689,79.611,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830749201,11.3002,79.688,79.613,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830750305,10.81239839,79.7,79.61,10.81239839]
["bitfinex-derivatives","SOLF0:USTF0",1770830750306,11.3013,79.681,79.62,31.29384578]
["bitfinex-derivatives","SOLF0:USTF0",1770830750598,19.13858185,79.679,79.62,19.98404578]
["bitfinex-derivatives","SOLF0:USTF0",1770830750804,19.13858185,79.679,79.598,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830751700,11.3036,79.665,79.601,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770830752099,11.3036,79.665,79.602,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830752305,19.13858185,79.679,79.602,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830752604,11.3033,79.667,79.604,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830753496,19.13858185,79.679,79.59,10.81239839]
["bitfinex-derivatives","SOLF0:USTF0",1770830753497,19.13858185,79.679,79.607,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830753694,11.3018,79.677,79.607,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830754298,11.3028,79.67,79.61,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770830754500,19.13858185,79.669,79.588,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830754895,11.3041,79.661,79.598,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830755311,19.13858185,79.661,79.598,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830756108,11.3066,79.643,79.58,30.64770723]
["bitfinex-derivatives","SOLF0:USTF0",1770830756712,11.3066,79.643,79.581,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830757223,10.81239839,79.65,79.581,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830757224,11.3053,79.652,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830757411,11.3053,79.652,79.593,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830757709,19.13858185,79.661,79.593,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830758006,19.13858185,79.661,79.614,0.07931006]
["bitfinex-derivatives","SOLF0:USTF0",1770830758404,11.3028,79.67,79.615,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830760808,19.13858185,79.731,79.63,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830761007,19.13858185,79.731,79.641,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830761406,19.13858185,79.719,79.641,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830762015,11.2981,79.703,79.648,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770830762406,11.2969,79.712,79.657,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770830762708,11.2969,79.712,79.658,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830762913,19.13858185,79.719,79.658,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830763214,11.2961,79.718,79.662,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770830763908,19.13858185,79.737,79.662,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830764313,19.13858185,79.756,79.671,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830765413,22.57,79.796,79.663,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830765414,5.711e-05,79.752,79.696,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830766419,5.711e-05,79.752,79.715,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830766613,5.711e-05,79.752,79.716,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830766808,5.711e-05,79.752,79.717,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830767013,5.711e-05,79.752,79.716,197.32]
["bitfinex-derivatives","SOLF0:USTF0",1770830767014,5.711e-05,79.752,79.726,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830767622,5.711e-05,79.752,79.695,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830767820,19.13858185,79.739,79.657,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830768112,19.13858185,79.737,79.679,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830768617,11.2936,79.735,79.679,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830769120,11.2936,79.735,79.66,10.81239839]
["bitfinex-derivatives","SOLF0:USTF0",1770830769121,30.43338185,79.727,79.669,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770830769415,10.81239839,79.72,79.66,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830769617,10.81239839,79.72,79.659,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1770830769618,19.13858185,79.719,79.659,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1770830769809,30.43578185,79.71,79.65,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770830770015,19.13858185,79.709,79.64,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830770317,19.13858185,79.679,79.591,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830770525,19.13858185,79.679,79.593,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830770814,100.16,79.717,79.621,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830770815,19.13858185,79.716,79.621,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830771014,19.13858185,79.699,79.621,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830771219,19.13858185,79.679,79.616,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770830771609,19.13858185,79.678,79.616,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770830771807,19.13858185,79.678,79.605,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830772616,30.44178185,79.667,79.608,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770830773120,19.13858185,79.667,79.605,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830774420,19.13858185,79.667,79.628,0.07980524]
["bitfinex-derivatives","SOLF0:USTF0",1770830775417,30.44178185,79.667,79.628,0.07980524]
["bitfinex-derivatives","SOLF0:USTF0",1770830775621,10.81239839,79.66,79.628,0.07980524]
["bitfinex-derivatives","SOLF0:USTF0",1770830775813,10.81239839,79.66,79.589,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1770830775814,19.13858185,79.659,79.589,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1770830776224,19.13858185,79.659,79.598,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770830776528,19.13858185,79.659,79.587,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830776915,19.13858185,79.657,79.597,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770830777529,19.13858185,79.657,79.606,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770830777825,19.13858185,79.639,79.567,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830778127,19.13858185,79.688,79.589,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830778318,19.13858185,79.688,79.611,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830778723,19.13858185,79.683,79.611,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830779226,19.13858185,79.681,79.623,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770830779924,19.13858185,79.681,79.611,19.33230723]
["bitfinex-derivatives","SOLF0:USTF0",1770830780516,19.13858185,79.681,79.614,20.20402897]
["bitfinex-derivatives","SOLF0:USTF0",1770830781215,19.13858185,79.681,79.629,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770830781823,0.08060697,79.663,79.622,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770830783320,19.99733375,79.663,79.612,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770830783520,19.99733375,79.663,79.596,20.20402897]
["bitfinex-derivatives","SOLF0:USTF0",1770830783728,19.91672678,79.663,79.596,20.20402897]
["bitfinex-derivatives","SOLF0:USTF0",1770830784033,19.91672678,79.663,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770830784339,19.91672678,79.663,79.596,20.20402897]
["bitfinex-derivatives","SOLF0:USTF0",1770830784524,19.91672678,79.663,79.602,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770830786027,19.91672678,79.663,79.612,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770830786432,0.08025923,79.64,79.612,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770830786930,0.08025923,79.64,79.603,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770830787135,0.08025923,79.64,79.577,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830787531,20.33582774,79.646,79.577,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830787731,20.33582774,79.664,79.577,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830787936,20.33582774,79.662,79.577,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830788240,20.33582774,79.662,79.516,176.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770830788241,10.81239839,79.66,79.581,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830788738,11.3043,79.659,79.604,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770830789837,0.07918881,79.639,79.616,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770830791035,20.33582774,79.667,79.626,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770830791234,11.3019,79.677,79.626,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770830791638,20.33582774,79.679,79.616,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830791840,20.33582774,79.677,79.598,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830792032,20.33582774,79.675,79.598,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830792236,20.33582774,79.661,79.609,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770830792443,20.33582774,79.659,79.565,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830792634,20.33582774,79.659,79.567,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793036,20.33582774,79.639,79.567,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793232,10.81239839,79.68,79.549,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793233,10.81239839,79.6,79.549,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793436,20.33582774,79.599,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793639,20.33582774,79.597,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830793835,20.33582774,79.589,79.542,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770830795029,20.33582774,79.589,79.551,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770830795235,10.81239839,79.58,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830795442,20.33582774,79.589,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830795642,20.33582774,79.589,79.541,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770830796545,20.33582774,79.589,79.557,0.07975923]
["bitfinex-derivatives","SOLF0:USTF0",1770830796740,20.33582774,79.586,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830797044,0.08124813,79.573,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830797441,0.08124813,79.573,79.536,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770830797746,20.33582774,79.596,79.536,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770830798348,11.314,79.591,79.544,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770830798549,20.33582774,79.596,79.544,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770830798752,20.33582774,79.596,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830799843,20.33582774,79.596,79.551,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770830800043,20.33582774,79.596,79.521,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830800345,10.81239839,79.6,79.546,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830800542,20.33582774,79.629,79.547,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770830800849,20.33582774,79.629,79.548,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830801044,31.64442774,79.629,79.578,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770830801253,20.33582774,79.628,79.565,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830801644,20.33582774,79.628,79.586,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770830801848,20.33582774,79.628,79.565,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830802549,20.33582774,79.628,79.588,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770830802748,20.33582774,79.645,79.571,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830803850,20.33582774,79.645,79.598,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770830804052,20.33582774,79.663,79.591,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830804547,20.33582774,79.659,79.591,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830804744,0.08067042,79.635,79.591,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830805253,0.08067042,79.635,79.611,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770830806250,20.33582774,79.678,79.591,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830806553,20.33582774,79.678,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830806742,10.81239839,79.67,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830806944,20.33582774,79.669,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830807350,20.33582774,79.668,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830808150,20.33582774,79.668,79.632,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770830808747,20.33582774,79.668,79.624,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770830808942,20.33582774,79.668,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830809152,20.33582774,79.659,79.611,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770830809843,11.3022,79.675,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830810049,20.33582774,79.674,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830810651,20.33582774,79.674,79.629,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770830811144,20.33582774,79.674,79.63,0.08020138]
["bitfinex-derivatives","SOLF0:USTF0",1770830811345,19.3632433,79.67,79.63,0.08020138]
["bitfinex-derivatives","SOLF0:USTF0",1770830811552,19.3632433,79.67,79.62,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770830811553,19.3632433,79.669,79.62,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770830811855,19.3632433,79.669,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830812149,19.3632433,79.657,79.608,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770830812554,19.3632433,79.657,79.615,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770830814153,0.08164758,79.644,79.615,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770830814658,0.08164758,79.644,79.604,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770830814859,0.08164758,79.644,79.601,19.2828958]
["bitfinex-derivatives","SOLF0:USTF0",1770830815362,0.08164758,79.644,79.603,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770830815565,19.44489088,79.644,79.597,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830816160,30.6715433,79.632,79.597,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830817056,0.07964266,79.622,79.597,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830819166,11.306,79.648,79.598,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770830819565,19.3632433,79.647,79.598,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770830819862,19.3632433,79.647,79.605,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770830820063,11.57952649,79.686,79.597,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830820064,19.3632433,79.663,79.598,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830820769,19.3632433,79.663,79.623,0.08005308]
["bitfinex-derivatives","SOLF0:USTF0",1770830821161,19.3632433,79.663,79.598,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830821362,19.3632433,79.649,79.597,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770830822063,9.64625806,79.669,79.598,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830822267,19.3632433,79.693,79.611,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830822490,19.3632433,79.691,79.611,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830822667,19.3632433,79.719,79.631,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830823160,19.3632433,79.717,79.631,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830823473,11.2972,79.71,79.647,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830823774,19.3632433,79.715,79.647,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830823968,19.3632433,79.711,79.647,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830824268,111.88025573,79.747,79.647,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830824269,7.94e-06,79.743,79.671,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830824466,19.3632433,79.747,79.671,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830825064,19.3632433,79.747,79.701,0.08005719]
["bitfinex-derivatives","SOLF0:USTF0",1770830825259,5.711e-05,79.752,79.701,0.08005719]
["bitfinex-derivatives","SOLF0:USTF0",1770830825260,5.711e-05,79.752,79.703,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830826578,5.711e-05,79.752,79.689,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830826776,5.711e-05,79.752,79.666,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1770830826777,19.3632433,79.749,79.667,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830827762,19.3632433,79.729,79.669,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770830828265,19.3632433,79.717,79.667,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830828469,10.81447392,79.73,79.667,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830828768,11.2958,79.719,79.667,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830828969,19.3632433,79.718,79.667,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830829360,19.3632433,79.715,79.656,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770830829561,19.3632433,79.715,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830829965,19.3632433,79.715,79.665,21.9835]
["bitfinex-derivatives","SOLF0:USTF0",1770830830165,19.3632433,79.715,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830830566,10.81447392,79.73,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830830567,19.3632433,79.713,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830830768,19.3632433,79.709,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830831475,19.3632433,79.727,79.666,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830831671,19.3632433,79.745,79.666,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830832268,19.3632433,79.745,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770830832669,19.3632433,79.739,79.666,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830832972,5.711e-05,79.752,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830832973,5.711e-05,79.752,79.679,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830833673,19.3632433,79.739,79.679,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830834274,11.2944,79.729,79.679,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830834672,19.3632433,79.739,79.679,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830834873,19.3632433,79.729,79.679,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830835271,19.3632433,79.729,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830835474,19.3632433,79.719,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830837069,19.3632433,79.739,79.666,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830838176,11.2932,79.738,79.688,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770830838376,5.711e-05,79.752,79.688,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830838774,11.2916,79.75,79.705,0.07941194]
["bitfinex-derivatives","SOLF0:USTF0",1770830839680,30.6548433,79.75,79.705,0.07941194]
["bitfinex-derivatives","SOLF0:USTF0",1770830839881,5.711e-05,79.752,79.705,0.07941194]
["bitfinex-derivatives","SOLF0:USTF0",1770830839882,11.2919,79.747,79.705,0.07941194]
["bitfinex-derivatives","SOLF0:USTF0",1770830840079,19.3632433,79.749,79.705,0.07941194]
["bitfinex-derivatives","SOLF0:USTF0",1770830840380,19.3632433,79.749,79.671,20.66718929]
["bitfinex-derivatives","SOLF0:USTF0",1770830841175,19.94977449,79.724,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830841374,19.94977449,79.719,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830841576,19.94977449,79.699,79.665,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770830841886,10.81447392,79.7,79.635,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830842076,19.91016585,79.699,79.635,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830842277,19.94977449,79.69,79.635,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830842483,0.0792342,79.675,79.616,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830843076,19.94977449,79.69,79.616,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830843780,11.3004,79.687,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770830843977,0.07996897,79.661,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770830844381,0.07996897,79.661,79.625,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770830844784,0.07996897,79.661,79.616,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830845281,0.07996897,79.661,79.632,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770830845983,0.07996897,79.661,79.623,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770830846183,0.07996897,79.661,79.616,19.29950557]
["bitfinex-derivatives","SOLF0:USTF0",1770830846386,0.07996897,79.661,79.615,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1770830846775,19.26028039,79.652,79.601,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770830846977,19.26028039,79.652,79.556,22.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770830846978,19.26028039,79.652,79.582,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830847372,11.3074,79.638,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830847577,10.81447392,79.66,79.593,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830847784,19.26028039,79.659,79.593,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830848375,19.26028039,79.659,79.579,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1770830848683,10.81447392,79.64,79.579,217.37240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830848983,10.81447392,79.64,79.579,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830849376,11.3046,79.657,79.602,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830849574,19.26028039,79.649,79.582,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830849987,19.26028039,79.649,79.586,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770830850181,19.26028039,79.649,79.586,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830850681,19.26028039,79.649,79.56,10.81447392]
["bitfinex-derivatives","SOLF0:USTF0",1770830850682,19.26028039,79.647,79.569,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830850882,0.08120202,79.625,79.571,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830851476,19.26028039,79.647,79.571,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830851874,0.08036264,79.606,79.583,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770830852594,30.56858039,79.631,79.574,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770830852886,11.3096,79.622,79.574,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770830853082,30.07475431,79.63,79.563,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1770830853083,30.07475431,79.63,79.575,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830854081,11.3068,79.642,79.588,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770830854387,19.26028039,79.641,79.575,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830855484,11.3086,79.629,79.579,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770830855889,19.26028039,79.639,79.575,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830857888,19.26028039,79.639,79.579,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830858085,10.81447392,79.64,79.579,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830858790,22.12157392,79.64,79.59,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770830859293,9.50583346,79.669,79.598,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830859294,19.26028039,79.669,79.598,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830859485,19.26028039,79.689,79.601,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830860085,19.26028039,79.705,79.621,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830860791,11.3009,79.684,79.621,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830860987,0.0792476,79.671,79.621,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830861389,0.0792476,79.671,79.624,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770830861589,11.3023,79.674,79.624,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770830862492,11.3011,79.682,79.627,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830862893,19.26028039,79.689,79.627,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830863486,11.3021,79.675,79.628,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770830863883,19.26028039,79.708,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830864085,11.2992,79.696,79.646,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770830864491,11.3022,79.675,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830865001,19.26028039,79.683,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830865391,19.26028039,79.683,79.633,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830866187,19.26028039,79.683,79.576,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770830866188,19.26028039,79.679,79.599,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830866388,11.3042,79.66,79.599,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830866893,19.26028039,79.724,79.621,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830867197,19.26028039,79.724,79.641,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830867396,19.26028039,79.724,79.643,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830867701,19.26028039,79.724,79.664,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830868000,19.26028039,79.724,79.675,0.07929563]
["bitfinex-derivatives","SOLF0:USTF0",1770830868593,19.26028039,79.724,79.646,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830868797,11.2972,79.71,79.657,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770830869200,19.26028039,79.709,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830869396,19.26028039,79.687,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830870389,11.3015,79.679,79.629,31.32090841]
["bitfinex-derivatives","SOLF0:USTF0",1770830870989,11.3025,79.672,79.629,20.01240841]
["bitfinex-derivatives","SOLF0:USTF0",1770830871397,11.3025,79.672,79.621,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770830871897,19.26028039,79.687,79.611,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830871898,11.3013,79.68,79.63,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770830872095,11.3013,79.68,79.631,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830872500,19.26028039,79.687,79.631,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830872698,11.3023,79.673,79.631,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830876706,11.3023,79.673,79.644,0.08005047]
["bitfinex-derivatives","SOLF0:USTF0",1770830878909,20.04261629,79.665,79.617,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770830879110,20.04261629,79.665,79.609,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830879303,20.04261629,79.665,79.623,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770830880007,20.04261629,79.665,79.615,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770830880409,0.08025986,79.652,79.615,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770830880995,0.08025986,79.652,79.609,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830881210,20.04261629,79.649,79.571,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830881603,11.3068,79.642,79.595,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770830881799,20.04261629,79.665,79.596,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830882012,20.04261629,79.682,79.596,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830882211,11.3017,79.678,79.629,31.65918152]
["bitfinex-derivatives","SOLF0:USTF0",1770830882406,11.3017,79.678,79.63,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830883007,11.3017,79.678,79.635,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770830883211,11.3017,79.678,79.636,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830883404,11.3017,79.678,79.639,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770830883609,20.04261629,79.698,79.64,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830884412,11.2982,79.702,79.657,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770830884612,9.59959982,79.718,79.658,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830884808,20.04261629,79.736,79.674,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830885113,11.64031284,79.752,79.674,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830885114,20.04261629,79.751,79.674,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830885507,11.2916,79.749,79.701,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770830885709,5.711e-05,79.752,79.694,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830885710,20.04261629,79.747,79.694,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830886104,9.59964721,79.746,79.694,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830886300,5.711e-05,79.752,79.697,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830887112,5.711e-05,79.752,79.704,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770830887302,5.711e-05,79.752,79.671,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830887505,20.04261629,79.736,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770830887713,20.04261629,79.736,79.682,31.65178152]
["bitfinex-derivatives","SOLF0:USTF0",1770830888011,20.04261629,79.75,79.683,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830888206,11.293,79.739,79.683,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830888513,20.04261629,79.75,79.683,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830888807,20.04261629,79.739,79.683,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830889012,20.04261629,79.737,79.683,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830889211,11.2955,79.722,79.655,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830889711,11.2955,79.722,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770830890113,31.33811629,79.722,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770830890316,11.2963,79.716,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770830890903,0.0795216,79.699,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770830891109,20.12213789,79.699,79.64,10.81215616]
["bitfinex-derivatives","SOLF0:USTF0",1770830891408,0.0795216,79.699,79.621,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830891610,20.04261629,79.714,79.623,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830891810,11.2978,79.705,79.652,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770830892110,11.2978,79.705,79.653,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893013,20.04261629,79.714,79.622,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1770830893014,31.33921629,79.714,79.655,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893208,20.04261629,79.714,79.655,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893413,20.04261629,79.712,79.633,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893615,175.6637,79.742,79.633,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893616,20.04261629,79.699,79.633,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830893919,20.04261629,79.682,79.633,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830894215,0.07985328,79.674,79.633,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830894613,0.07985328,79.674,79.635,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770830896117,0.07985328,79.674,79.635,31.65848152]
["bitfinex-derivatives","SOLF0:USTF0",1770830897021,0.07985328,79.674,79.635,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830897221,0.07985328,79.674,79.618,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830897526,11.3052,79.654,79.606,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770830897732,11.64025573,79.7,79.601,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830897733,19.38366319,79.653,79.601,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830897929,11.3066,79.643,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830899023,0.08111048,79.625,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830899533,11.3054,79.652,79.596,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770830899831,11.3053,79.652,79.596,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830900038,19.4309777,79.649,79.596,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830900834,19.45962272,79.646,79.596,20.35078152]
["bitfinex-derivatives","SOLF0:USTF0",1770830901130,19.45962272,79.646,79.59,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830901432,10.81215616,79.66,79.602,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770830901433,11.3048,79.656,79.602,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770830901633,19.45847966,79.655,79.59,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830902129,19.46362235,79.653,79.59,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830902331,19.46362235,79.651,79.59,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830902526,19.50379287,79.649,79.59,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830902723,11.3067,79.643,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830902930,19.50379287,79.647,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770830903130,19.50379287,79.647,79.593,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830903330,10.81215616,79.64,79.593,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830903532,10.81215616,79.64,79.61,0.07912906]
["bitfinex-derivatives","SOLF0:USTF0",1770830903733,15.5277019,79.678,79.61,0.07912906]
["bitfinex-derivatives","SOLF0:USTF0",1770830903734,19.50379287,79.663,79.611,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830904737,11.3056,79.65,79.629,0.08216091]
["bitfinex-derivatives","SOLF0:USTF0",1770830905036,11.3056,79.65,79.57,10.81215616]
["bitfinex-derivatives","SOLF0:USTF0",1770830905037,10.81215616,79.65,79.594,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830905224,30.31594903,79.65,79.594,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830905929,19.50379287,79.65,79.594,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830906125,30.80939287,79.65,79.597,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830906532,18.29893369,79.639,79.571,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830906836,0.08012753,79.631,79.586,20.70507067]
["bitfinex-derivatives","SOLF0:USTF0",1770830907028,18.40127631,79.631,79.57,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830907334,18.32114878,79.654,79.589,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830907835,11.3063,79.646,79.597,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830908226,18.32682111,79.671,79.597,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830908826,11.3049,79.655,79.601,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770830909038,11.3049,79.655,79.626,0.07967509]
["bitfinex-derivatives","SOLF0:USTF0",1770830909237,10.81215616,79.66,79.626,0.07967509]
["bitfinex-derivatives","SOLF0:USTF0",1770830909430,10.81215616,79.68,79.626,20.16508612]
["bitfinex-derivatives","SOLF0:USTF0",1770830909633,10.81215616,79.7,79.626,20.16508612]
["bitfinex-derivatives","SOLF0:USTF0",1770830910133,10.81215616,79.7,79.626,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830910432,10.81215616,79.7,79.61,10.81215616]
["bitfinex-derivatives","SOLF0:USTF0",1770830910433,18.63576625,79.705,79.66,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770830910634,18.54436723,79.719,79.66,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830910830,18.54436723,79.718,79.66,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830911031,11.2971,79.71,79.66,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830911338,11.2971,79.71,79.63,10.81215616]
["bitfinex-derivatives","SOLF0:USTF0",1770830911339,18.54436723,79.718,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830911732,29.84833872,79.696,79.645,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770830911932,18.54913872,79.696,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830912332,18.54913872,79.696,79.611,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830912631,18.70457286,79.694,79.613,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830912830,18.70905653,79.692,79.613,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830913235,191.2258019,79.726,79.613,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830913236,29.52121269,79.68,79.613,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830913839,11.3019,79.676,79.626,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770830914139,18.71378452,79.679,79.626,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770830914339,11.3029,79.669,79.617,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830914727,11.304,79.662,79.617,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830915936,10.81215616,79.68,79.617,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830916333,18.7125811,79.692,79.617,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830916731,9.58598116,79.703,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830916938,9.58598116,79.702,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830917140,18.61713261,79.709,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830917340,18.61713261,79.707,79.631,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830917534,18.61735674,79.69,79.635,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770830917935,18.61735674,79.69,79.636,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830918844,11.3006,79.686,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770830919536,11.3015,79.679,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770830919737,18.61735674,79.69,79.636,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830920040,18.71713511,79.669,79.602,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830920237,18.71713511,79.667,79.602,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830920539,18.66716806,79.665,79.604,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770830920744,18.66716806,79.665,79.602,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830921635,11.3026,79.672,79.602,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830921846,11.3026,79.672,79.622,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830922142,18.67141941,79.683,79.622,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830922445,18.67141941,79.683,79.639,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770830922638,18.38855604,79.7,79.64,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830922831,9.58499098,79.699,79.64,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830923032,9.58499098,79.698,79.64,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830923248,18.38855604,79.7,79.64,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830923444,11.2994,79.694,79.651,31.39081103]
["bitfinex-derivatives","SOLF0:USTF0",1770830923747,18.39296753,79.716,79.652,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830923947,9.58314144,79.715,79.652,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830924140,18.39296753,79.716,79.669,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770830924446,18.39674278,79.736,79.67,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830924640,18.39674278,79.736,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770830924641,9.58151547,79.735,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770830924842,9.57846784,79.749,79.686,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830925040,5.711e-05,79.752,79.686,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830926549,10.81215616,79.75,79.686,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830926750,5.711e-05,79.752,79.686,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830926946,5.711e-05,79.752,79.704,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770830927436,5.711e-05,79.752,79.705,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830928039,5.711e-05,79.752,79.712,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830928438,5.711e-05,79.752,79.721,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830928639,5.711e-05,79.752,79.731,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830929141,5.711e-05,79.752,79.744,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770830929547,5.711e-05,79.752,79.731,20.08541103]
["bitfinex-derivatives","SOLF0:USTF0",1770830930145,5.711e-05,79.752,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770830931445,5.711e-05,79.752,79.714,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830932144,5.711e-05,79.752,79.734,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770830932445,5.711e-05,79.752,79.714,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830933744,5.711e-05,79.752,79.696,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830934748,5.711e-05,79.752,79.734,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830937052,5.711e-05,79.752,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830937248,5.711e-05,79.752,79.717,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830937649,5.711e-05,79.752,79.728,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770830937849,5.711e-05,79.752,79.717,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830938450,5.711e-05,79.752,79.726,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770830938649,5.711e-05,79.752,79.727,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830939351,5.711e-05,79.752,79.73,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830940654,5.711e-05,79.752,79.71,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830940950,5.711e-05,79.752,79.722,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770830941151,5.711e-05,79.752,79.71,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830941454,5.711e-05,79.752,79.722,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830941949,5.711e-05,79.752,79.71,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1770830941950,5.711e-05,79.752,79.742,31.7848232]
["bitfinex-derivatives","SOLF0:USTF0",1770830942151,5.711e-05,79.752,79.742,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830942348,5.711e-05,79.752,79.724,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830943548,5.711e-05,79.752,79.739,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770830944259,5.711e-05,79.752,79.727,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770830945159,16.53507392,79.816,79.73,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830945659,16.53507392,79.816,79.751,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830946263,16.53507392,79.816,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830946458,15.9697424,79.839,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830947158,11.2797,79.833,79.787,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770830947351,10.78251759,79.84,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830947352,15.97294281,79.832,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830947555,10.78251759,79.86,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830947556,15.97294281,79.819,79.766,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830947951,15.97608909,79.842,79.777,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830948952,11.2809,79.825,79.777,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830949161,28.16759287,79.825,79.777,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830950762,28.16759287,79.825,79.779,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770830951056,10.78251759,79.85,79.755,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830951057,17.52605956,79.847,79.755,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830951258,17.52605956,79.847,79.781,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830952261,17.52605956,79.847,79.724,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770830952262,17.52605956,79.847,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830952461,10.78251759,79.85,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830952462,10.78251759,79.83,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830952860,19.29163315,79.83,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830953061,11.2816,79.82,79.776,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770830953558,17.50917666,79.819,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830953764,11.284,79.803,79.761,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830954262,11.2852,79.794,79.743,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830954461,17.5121074,79.803,79.743,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830954965,11.2852,79.795,79.75,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770830955162,17.5121074,79.803,79.743,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830955657,17.11653012,79.789,79.728,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1770830955958,17.11653012,79.789,79.729,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830956158,11.2864,79.786,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770830956567,11.2864,79.786,79.729,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830956862,100.04,79.825,79.728,198.78]
["bitfinex-derivatives","SOLF0:USTF0",1770830956863,17.22867589,79.824,79.748,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830957059,17.22867589,79.824,79.751,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830957555,11.2833,79.808,79.761,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770830957761,17.22872154,79.807,79.761,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770830958160,17.23195877,79.823,79.761,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770830958456,17.21224713,79.819,79.761,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770830958660,17.21224713,79.819,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770830958864,11.2839,79.804,79.751,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830959261,11.2839,79.804,79.76,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770830959566,11.2828,79.811,79.751,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830959766,17.21224713,79.819,79.759,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770830960970,17.21224713,79.819,79.751,20.4923232]
["bitfinex-derivatives","SOLF0:USTF0",1770830961171,17.21090676,79.817,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770830961369,17.21090676,79.815,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770830961568,17.21138296,79.813,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770830961763,17.21138296,79.811,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770830962269,10.78251759,79.8,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770830962574,10.78251759,79.8,79.752,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770830963460,11.2839,79.804,79.76,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830963965,17.23640621,79.831,79.776,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830964573,11.2811,79.823,79.778,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770830964772,11.2811,79.823,79.776,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830965075,17.23640621,79.831,79.776,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830965271,11.2811,79.823,79.779,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770830966263,11.282,79.817,79.779,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770830966672,17.23640621,79.831,79.759,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830966875,17.66920056,79.819,79.768,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770830967073,11.2832,79.809,79.768,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770830968774,11.2822,79.816,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770830968968,9.59249265,79.815,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770830969280,9.59249265,79.814,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770830969472,9.59249265,79.813,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770830969672,9.59249265,79.812,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770830969868,17.68681934,79.81,79.759,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830970172,11.2844,79.8,79.759,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830970378,9.59249265,79.799,79.759,20.66625298]
["bitfinex-derivatives","SOLF0:USTF0",1770830970577,17.62694091,79.793,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830970773,17.62694091,79.779,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971077,9.59249265,79.778,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971275,15.5277019,79.799,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971276,11.60552857,79.794,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971478,21.34878258,79.808,79.721,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971679,21.34878258,79.806,79.723,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830971977,23.2735635,79.831,79.71,10.78251759]
["bitfinex-derivatives","SOLF0:USTF0",1770830971978,21.34878258,79.799,79.743,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830972570,11.2866,79.784,79.744,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770830973370,21.34878258,79.775,79.723,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770830973976,21.34878258,79.775,79.729,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770830973977,11.2881,79.774,79.729,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770830975080,11.2881,79.774,79.729,32.19586868]
["bitfinex-derivatives","SOLF0:USTF0",1770830975285,11.2881,79.774,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770830976582,11.2865,79.785,79.74,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770830976983,11.60552857,79.8,79.757,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830977184,21.34878258,79.807,79.757,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830978386,21.34878258,79.807,79.731,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1770830978387,10.78251759,79.8,79.741,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830978583,21.34878258,79.779,79.714,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830979284,11.2887,79.77,79.721,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770830979492,21.34878258,79.759,79.687,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830980192,10.78251759,79.76,79.702,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770830980193,21.34878258,79.748,79.702,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770830982187,11.291,79.753,79.709,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770830982787,11.60552857,79.771,79.723,0.07912441]
["bitfinex-derivatives","SOLF0:USTF0",1770830982992,21.34878258,79.778,79.723,0.07912441]
["bitfinex-derivatives","SOLF0:USTF0",1770830983394,21.34878258,79.776,79.718,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830983590,11.2901,79.759,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830983796,30.9145246,79.758,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830984001,9.56574202,79.757,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830984197,21.34878258,79.758,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830985301,9.56254688,79.757,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830985502,21.34878258,79.758,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830985503,9.56254688,79.756,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830985805,21.34878258,79.758,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830986098,9.56254713,79.757,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770830986304,9.549864,79.756,79.698,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830986492,21.34878258,79.758,79.698,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830986698,21.34878258,79.756,79.698,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830986898,21.34878258,79.773,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770830987100,21.34878258,79.771,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770830987298,30.89852891,79.77,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770830987501,9.54974633,79.769,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830987700,9.54974633,79.768,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830987900,9.54974633,79.767,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830988106,9.54974633,79.766,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830988308,9.54974633,79.765,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830988502,9.54974633,79.764,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830988702,20.83934633,79.763,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830989002,9.54974633,79.762,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830989204,21.34878258,79.77,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830989511,11.2891,79.767,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830989700,9.54503311,79.766,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830989903,9.54503311,79.765,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830990110,9.54503311,79.764,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830990298,9.54503311,79.763,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830990502,9.54503311,79.762,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830990705,19.57650318,79.767,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830990905,9.54432319,79.766,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770830991213,19.57650318,79.783,79.713,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830991404,9.54198268,79.782,79.713,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830991610,9.54198268,79.781,79.713,20.90156868]
["bitfinex-derivatives","SOLF0:USTF0",1770830991904,9.54198268,79.78,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770830992105,9.54198268,79.779,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770830992310,19.57650318,79.783,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770830992311,9.54198268,79.778,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770830992504,11.287,79.782,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770830992699,9.54304046,79.781,79.746,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770830992902,11.2857,79.791,79.746,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770830993209,9.54287694,79.79,79.746,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770830993408,9.54287694,79.789,79.746,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770830993613,11.60552857,79.813,79.755,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830993812,19.57650318,79.815,79.755,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830994712,11.2828,79.811,79.765,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770830995207,11.2828,79.811,79.634,38.90354389]
["bitfinex-derivatives","SOLF0:USTF0",1770830995208,11.60552857,79.829,79.8,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770830995509,30.85440318,79.846,79.8,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770830995708,19.57650318,79.839,79.771,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830995913,19.57650318,79.839,79.791,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770830996208,19.57650318,79.839,79.771,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830996512,19.57650318,79.819,79.744,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830997507,11.2822,79.816,79.744,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830997712,19.57650318,79.815,79.744,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830998101,19.57650318,79.815,79.74,10.7875944]
["bitfinex-derivatives","SOLF0:USTF0",1770830998102,19.57650318,79.815,79.759,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770830999311,19.57650318,79.815,79.773,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770831000512,19.57650318,79.81,79.744,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831000909,19.57650318,79.81,79.718,22.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770831000910,10.7875944,79.82,79.761,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831001219,19.57650318,79.826,79.761,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831001416,19.57650318,79.842,79.8,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770831001615,19.57650318,79.842,79.773,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831001807,19.57650318,79.829,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831002814,19.57650318,79.809,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831003014,19.57650318,79.769,79.691,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831003415,19.57650318,79.767,79.719,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831003622,10.7875944,79.79,79.684,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831003623,19.57650318,79.749,79.684,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831003916,19.57650318,79.766,79.707,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831004519,19.57650318,79.789,79.707,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831004920,11.2866,79.784,79.729,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831005219,19.57650318,79.769,79.7,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831005620,15.5277019,79.815,79.68,10.7875944]
["bitfinex-derivatives","SOLF0:USTF0",1770831005621,19.57650318,79.817,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831005820,19.57650318,79.829,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831006120,19.57650318,79.809,79.737,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831006320,19.57650318,79.807,79.737,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831006514,19.57650318,79.805,79.737,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831006716,19.57650318,79.803,79.737,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831006928,19.57650318,79.789,79.712,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831007219,19.57650318,79.777,79.721,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770831007420,19.57650318,79.769,79.712,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831007626,19.57650318,79.767,79.712,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831007832,19.57650318,79.763,79.683,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831008032,19.57650318,79.761,79.683,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831008426,9.50039374,79.76,79.711,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831008625,10.7875944,79.75,79.69,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831008930,19.57650318,79.749,79.69,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831009521,19.57650318,79.749,79.689,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770831009823,11.2942,79.731,79.679,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770831010033,19.57650318,79.729,79.672,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831010631,11.294,79.732,79.672,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831010825,9.49966989,79.745,79.672,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831011022,19.57650318,79.746,79.672,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831011223,11.2928,79.741,79.684,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831012122,11.2928,79.741,79.687,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770831012322,11.2931,79.739,79.687,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770831013028,9.49685625,79.762,79.688,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831013225,19.57650318,79.781,79.688,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831013426,19.57650318,79.767,79.712,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770831013726,19.57650318,79.759,79.688,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831013927,15.53938129,79.784,79.676,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831013928,9.49773699,79.758,79.715,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831014234,19.57650318,79.796,79.72,10.7875944]
["bitfinex-derivatives","SOLF0:USTF0",1770831014526,19.57650318,79.816,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831014727,19.57650318,79.809,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831015126,19.57650318,79.809,79.759,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770831015624,19.57650318,79.809,79.741,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831016030,19.57650318,79.805,79.748,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770831016730,19.57650318,79.792,79.738,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770831017036,19.57650318,79.769,79.704,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831017532,19.57650318,79.769,79.679,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831017533,30.86710318,79.756,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831017835,19.57650318,79.755,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831018018,19.57650318,79.755,79.704,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770831018425,10.7875944,79.79,79.703,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831018426,19.57650318,79.773,79.703,20.23085438]
["bitfinex-derivatives","SOLF0:USTF0",1770831019131,19.57650318,79.773,79.721,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770831020727,10.7875944,79.78,79.738,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770831021028,10.7875944,79.78,79.722,21.2270762]
["bitfinex-derivatives","SOLF0:USTF0",1770831021623,20.35938252,79.779,79.703,21.2270762]
["bitfinex-derivatives","SOLF0:USTF0",1770831022335,20.35938252,79.779,79.721,21.2270762]
["bitfinex-derivatives","SOLF0:USTF0",1770831022925,11.2875,79.778,79.726,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770831023132,20.35938252,79.778,79.721,21.2270762]
["bitfinex-derivatives","SOLF0:USTF0",1770831023530,20.35938252,79.778,79.744,0.0793518]
["bitfinex-derivatives","SOLF0:USTF0",1770831024036,0.07915785,79.757,79.722,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770831024335,0.07915785,79.757,79.704,21.2270762]
["bitfinex-derivatives","SOLF0:USTF0",1770831024534,0.07915785,79.757,79.712,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770831024929,20.35938252,79.761,79.712,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770831025422,0.07994021,79.742,79.712,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770831026531,0.07994021,79.742,79.679,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1770831026532,0.07994021,79.742,79.719,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831027029,11.2894,79.765,79.719,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831027233,11.2894,79.765,79.663,22.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770831027234,20.71694378,79.751,79.705,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770831027431,20.71694378,79.751,79.685,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831027635,20.71694378,79.739,79.666,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831027931,10.7875944,79.74,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831027932,20.71694378,79.719,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831028123,20.71694378,79.717,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831028324,9.45426538,79.716,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770831028526,20.71694378,79.717,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770831028936,20.71694378,79.717,79.662,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831029533,11.2963,79.716,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831029933,20.71694378,79.714,79.682,0.08069282]
["bitfinex-derivatives","SOLF0:USTF0",1770831030135,20.71694378,79.712,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831031434,11.297,79.711,79.662,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770831031736,20.71694378,79.712,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831032135,10.7875944,79.72,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831032136,9.4355446,79.711,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831032335,0.08001047,79.686,79.645,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831032734,0.08001047,79.686,79.65,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770831033338,0.08001047,79.686,79.627,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831033638,0.08001047,79.686,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770831033837,20.71694378,79.695,79.627,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831034831,0.07978797,79.669,79.627,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831035233,20.71694378,79.709,79.642,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831035435,20.71694378,79.709,79.625,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831035737,20.71694378,79.689,79.625,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831036439,11.3022,79.674,79.625,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831036842,11.303,79.668,79.616,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770831037142,20.71694378,79.667,79.616,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770831037741,11.3034,79.666,79.616,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770831038646,20.71694378,79.661,79.607,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770831039038,20.71694378,79.649,79.597,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770831039237,20.71694378,79.668,79.58,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831039637,20.71694378,79.668,79.581,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831040036,20.71694378,79.668,79.58,10.7875944]
["bitfinex-derivatives","SOLF0:USTF0",1770831040037,11.3038,79.663,79.61,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770831040238,20.71694378,79.688,79.603,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831040544,20.71694378,79.669,79.616,0.07966713]
["bitfinex-derivatives","SOLF0:USTF0",1770831040744,11.3036,79.665,79.616,0.07966713]
["bitfinex-derivatives","SOLF0:USTF0",1770831040940,20.71694378,79.649,79.588,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770831041146,20.71694378,79.649,79.589,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831041745,20.71694378,79.646,79.588,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770831042046,10.7875944,79.67,79.571,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831042047,20.71694378,79.669,79.571,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831042250,20.71694378,79.648,79.571,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831042946,20.71694378,79.648,79.587,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831043447,20.71694378,79.638,79.563,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831044438,32.02594378,79.627,79.578,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770831044639,20.71694378,79.645,79.579,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831044842,20.71694378,79.669,79.579,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831045643,11.3053,79.653,79.606,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770831045849,20.71694378,79.669,79.595,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831047254,11.3052,79.653,79.595,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831047851,32.02214378,79.653,79.602,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770831048149,10.7875944,79.67,79.602,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770831048150,11.3061,79.647,79.602,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770831048446,20.71694378,79.669,79.595,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831048655,20.71694378,79.706,79.621,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831048843,20.71694378,79.729,79.641,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831049243,11.295,79.725,79.668,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831049448,11.295,79.725,79.641,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831049449,20.71694378,79.725,79.641,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831050048,11.298,79.704,79.658,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770831051156,11.299,79.697,79.65,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770831051652,11.3,79.69,79.642,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770831051856,21.55523103,79.708,79.641,20.9871941]
["bitfinex-derivatives","SOLF0:USTF0",1770831053751,11.2997,79.692,79.649,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770831054258,21.55523103,79.689,79.621,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831055355,10.80565764,79.71,79.621,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831055356,11.2985,79.7,79.621,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831056656,11.296,79.718,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831056857,21.55523103,79.73,79.671,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831057245,21.55523103,79.718,79.668,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770831057850,11.2969,79.712,79.668,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770831058047,21.55523103,79.711,79.641,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831058246,21.55523103,79.711,79.643,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831058646,21.55523103,79.709,79.643,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831058853,21.55523103,79.709,79.624,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831059252,11.301,79.683,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770831059452,21.55523103,79.686,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770831060553,11.3019,79.676,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770831060950,21.55523103,79.686,79.633,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770831061155,32.36088867,79.7,79.624,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831061357,21.55523103,79.7,79.626,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831061558,129.86,79.754,79.641,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831061559,21.55523103,79.719,79.641,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831061763,21.55523103,79.719,79.675,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770831062759,32.85113103,79.719,79.675,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770831063263,21.55523103,79.74,79.665,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831063464,21.55523103,79.758,79.665,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831064162,21.55523103,79.739,79.665,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831064561,21.55523103,79.739,79.681,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770831065767,11.2952,79.724,79.681,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770831066270,21.55523103,79.722,79.665,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831066862,11.2962,79.716,79.667,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770831067071,21.55523103,79.716,79.667,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770831068069,21.55523103,79.735,79.684,0.07953504]
["bitfinex-derivatives","SOLF0:USTF0",1770831068569,21.55523103,79.735,79.674,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770831068570,11.2962,79.717,79.674,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770831068765,21.55523103,79.735,79.658,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831068967,21.55523103,79.735,79.661,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831069863,11.294,79.732,79.687,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770831070070,21.55523103,79.735,79.661,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831070263,21.55523103,79.733,79.661,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831070566,21.55523103,79.731,79.661,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831070762,11.2951,79.725,79.678,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770831071165,21.55523103,79.731,79.661,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831071371,11.293,79.739,79.699,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831071959,11.2919,79.747,79.707,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770831072368,9.45803474,79.759,79.707,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770831072568,21.55523103,79.766,79.714,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770831073072,21.55523103,79.764,79.703,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831073571,11.2906,79.757,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831073764,21.55523103,79.764,79.68,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831073765,21.55523103,79.756,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831074068,9.45256832,79.755,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831074270,21.55523103,79.756,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831074470,11.2922,79.745,79.697,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770831074770,31.00430261,79.755,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831074972,21.55523103,79.755,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831075173,32.84723103,79.746,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831075673,9.44793906,79.759,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831075674,9.44793906,79.758,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831075967,11.2919,79.747,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831076870,11.2919,79.747,79.697,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770831077067,11.2932,79.738,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831077669,32.84733103,79.746,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831078071,21.55523103,79.746,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831078266,21.55523103,79.746,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831078267,11.2946,79.728,79.681,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831078471,11.2946,79.728,79.65,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831078472,11.2946,79.728,79.664,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831078670,32.84983103,79.728,79.664,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831079774,32.84983103,79.728,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831080570,11.2955,79.722,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831080972,11.2964,79.716,79.672,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770831081474,20.30591333,79.715,79.664,21.79270649]
["bitfinex-derivatives","SOLF0:USTF0",1770831081675,11.2977,79.706,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831082272,11.2986,79.7,79.658,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770831082479,20.30591333,79.715,79.647,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831082977,20.30591333,79.715,79.67,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831083880,11.2976,79.707,79.67,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831084372,11.2992,79.696,79.647,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831084975,11.3002,79.689,79.647,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831085183,11.3002,79.689,79.632,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831085786,20.30591333,79.719,79.632,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831086184,9.43660905,79.733,79.705,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770831086383,20.30591333,79.755,79.692,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831086782,20.24553003,79.776,79.692,21.00458677]
["bitfinex-derivatives","SOLF0:USTF0",1770831087778,11.2896,79.763,79.721,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770831087978,11.2896,79.763,79.711,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831088489,11.2907,79.756,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831089587,0.08044558,79.742,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831090382,0.08044558,79.742,79.705,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770831091189,0.08044558,79.742,79.696,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831092589,9.45752395,79.777,79.696,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831092783,20.24553003,79.779,79.696,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831092987,20.24553003,79.779,79.721,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831093184,20.24553003,79.798,79.723,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831093390,9.45914726,79.797,79.73,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831093593,11.55308129,79.824,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831093799,9.45775002,79.823,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831094094,9.45583471,79.822,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831094394,20.24553003,79.834,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831094590,20.24553003,79.811,79.759,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770831094898,9.44357498,79.81,79.759,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770831095193,10.80565764,79.82,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831095194,11.55308129,79.841,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831095387,9.43202578,79.84,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831095587,9.43202578,79.839,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831095783,9.43202578,79.838,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831095993,9.43202578,79.837,79.751,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831096188,9.43202578,79.836,79.787,0.07987168]
["bitfinex-derivatives","SOLF0:USTF0",1770831096389,10.80565764,79.85,79.787,0.07987168]
["bitfinex-derivatives","SOLF0:USTF0",1770831096390,20.24553003,79.84,79.787,0.07987168]
["bitfinex-derivatives","SOLF0:USTF0",1770831096588,10.80565764,79.85,79.75,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831096589,9.41969833,79.839,79.756,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831096793,9.41969833,79.838,79.756,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831096994,20.24553003,79.833,79.774,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770831097290,20.24553003,79.848,79.775,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831097594,9.41274512,79.847,79.775,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831097791,9.41274512,79.846,79.775,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831097995,9.41274512,79.845,79.775,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831098193,9.41274512,79.844,79.775,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831098498,11.2786,79.841,79.79,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770831098696,9.41274512,79.846,79.79,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770831098892,20.24553003,79.848,79.801,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770831099194,20.24553003,79.848,79.791,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831099793,20.24553003,79.848,79.794,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770831099999,20.24553003,79.848,79.791,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831100896,9.38880589,79.864,79.812,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831101095,20.24553003,79.865,79.812,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831101291,20.24553003,79.883,79.835,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770831101794,20.24553003,79.883,79.795,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770831101795,20.24553003,79.909,79.831,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831102295,125.06,79.951,79.813,175.5046]
["bitfinex-derivatives","SOLF0:USTF0",1770831102296,31.05118767,79.94,79.872,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831102597,11.55308129,79.958,79.872,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831102598,20.24553003,79.958,79.872,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831102797,175.0279,80.032,79.87,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831102798,9.64e-06,79.952,79.891,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831103105,9.64e-06,79.952,79.889,175.338]
["bitfinex-derivatives","SOLF0:USTF0",1770831103106,9.64e-06,79.952,79.931,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831103288,9.64e-06,79.952,79.951,32.88345822]
["bitfinex-derivatives","SOLF0:USTF0",1770831103490,10.80565764,80.0,79.929,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831103690,20.24553003,79.966,79.907,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831103996,20.24553003,79.959,79.892,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831104297,20.24553003,79.939,79.873,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831104692,20.24553003,79.961,79.873,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831104901,20.24553003,79.961,79.904,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831105087,10.80565764,79.96,79.904,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831105402,20.24553003,79.959,79.875,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831105794,20.24553003,79.979,79.911,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831106100,20.24553003,79.999,79.913,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831106290,20.24553003,79.989,79.901,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831106494,20.24553003,79.989,79.87,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831106495,20.24553003,79.949,79.877,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770831106899,20.24553003,79.942,79.877,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770831107101,20.24553003,79.929,79.851,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831107703,10.80565764,79.91,79.851,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831108093,20.24553003,79.909,79.845,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1770831108294,20.24553003,79.909,79.829,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831108492,20.24553003,79.929,79.851,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831108799,20.24553003,79.948,79.864,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831109200,31.05118767,79.93,79.867,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831109496,127.74,79.966,79.867,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831109497,20.24553003,79.949,79.867,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831109796,20.24553003,79.949,79.868,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831110000,20.24553003,79.949,79.867,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831110001,10.80565764,79.96,79.871,21.62045822]
["bitfinex-derivatives","SOLF0:USTF0",1770831110497,20.24553003,79.969,79.891,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831110700,10.80565764,79.98,79.891,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831110901,20.63172373,79.989,79.891,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831111099,11.2579,79.988,79.918,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770831111400,31.88962373,79.988,79.918,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770831111596,31.88962373,79.988,79.919,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831111796,20.63172373,79.987,79.919,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831112202,20.63172373,79.987,79.924,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770831112404,20.63172373,79.979,79.916,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770831112593,20.63172373,79.959,79.883,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831112796,20.63172373,79.959,79.887,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831113706,20.63172373,79.957,79.887,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831113908,10.80565764,79.98,79.87,10.80565764]
["bitfinex-derivatives","SOLF0:USTF0",1770831113909,10.80565764,79.98,79.891,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831114293,10.80565764,79.98,79.914,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831114592,20.63172373,79.979,79.914,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831115304,0.07913576,79.954,79.914,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831115506,0.07913576,79.954,79.901,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770831116107,10.73172509,79.96,79.901,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770831116297,20.63172373,79.939,79.879,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770831116898,31.89662373,79.938,79.876,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831117096,20.63172373,79.938,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831118609,20.63172373,79.919,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831119014,20.63172373,79.938,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831119205,31.89872373,79.923,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831119402,20.63172373,79.919,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831119603,10.73172509,79.94,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831120110,20.63172373,79.919,79.879,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831120506,20.63172373,79.919,79.841,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831120507,11.2709,79.896,79.841,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831120906,10.73172509,79.9,79.784,213.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770831120907,20.63172373,79.899,79.821,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831121103,10.73172509,79.92,79.79,10.73172509]
["bitfinex-derivatives","SOLF0:USTF0",1770831121104,20.63172373,79.879,79.814,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770831121504,20.63172373,79.879,79.815,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831121710,10.73172509,79.89,79.815,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831122105,31.36344882,79.89,79.815,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831122305,31.36344882,79.89,79.833,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770831122915,20.63172373,79.888,79.815,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831123116,20.63172373,79.869,79.796,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831123302,10.73172509,79.83,79.779,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1770831123616,20.63172373,79.849,79.766,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831123801,10.73172509,79.83,79.766,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831125007,20.63172373,79.829,79.756,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1770831126311,0.07896817,79.8,79.757,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770831126816,0.07896817,79.8,79.745,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831127408,10.73172509,79.79,79.74,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770831127614,10.73172509,79.79,79.725,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831127615,20.63172373,79.789,79.725,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831128720,20.63172373,79.789,79.731,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831128911,20.63172373,79.789,79.725,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831129111,20.63172373,79.769,79.684,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831129415,10.73172509,79.75,79.697,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831129915,11.2889,79.768,79.7,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770831130311,31.92062373,79.768,79.7,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770831131017,11.2897,79.762,79.7,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770831131221,0.07936743,79.742,79.7,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770831131519,20.63172373,79.799,79.711,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831131720,11.2866,79.785,79.711,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831132018,20.63172373,79.779,79.711,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831132213,175.4756,79.827,79.69,207.95172509]
["bitfinex-derivatives","SOLF0:USTF0",1770831132214,20.63172373,79.797,79.721,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831132915,20.63172373,79.795,79.701,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831133120,10.73172509,79.78,79.701,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831133515,11.2878,79.776,79.708,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770831133713,20.63172373,79.775,79.686,197.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831133923,10.73172509,79.78,79.687,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831134127,20.63172373,79.779,79.687,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831134326,11.2902,79.759,79.697,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770831134619,20.63172373,79.779,79.688,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831134620,20.63172373,79.779,79.726,0.07959821]
["bitfinex-derivatives","SOLF0:USTF0",1770831134824,11.29,79.76,79.726,0.07959821]
["bitfinex-derivatives","SOLF0:USTF0",1770831135121,20.63172373,79.761,79.689,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831135508,11.2913,79.751,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831136122,11.2913,79.751,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831136519,20.63172373,79.761,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831137323,11.2904,79.758,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831138123,11.2916,79.749,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831138417,10.73172509,79.77,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831138617,31.36344882,79.77,79.717,0.08045141]
["bitfinex-derivatives","SOLF0:USTF0",1770831138816,20.63172373,79.799,79.717,20.12450631]
["bitfinex-derivatives","SOLF0:USTF0",1770831139021,20.63172373,79.799,79.717,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831139215,20.63172373,79.775,79.691,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831139431,20.63172373,79.759,79.691,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831140132,11.2925,79.743,79.691,20.0440549]
["bitfinex-derivatives","SOLF0:USTF0",1770831140429,11.2925,79.743,79.681,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831141227,11.2925,79.743,79.694,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770831141926,10.73172509,79.72,79.651,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831142828,20.7628129,79.735,79.675,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831143433,11.295,79.725,79.675,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831143628,20.7628129,79.735,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831143831,11.2951,79.724,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831144131,20.7628129,79.735,79.656,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831144532,11.296,79.718,79.656,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831145132,20.7628129,79.735,79.67,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831145739,11.296,79.718,79.67,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831146534,11.2973,79.709,79.656,21.79074211]
["bitfinex-derivatives","SOLF0:USTF0",1770831147733,11.2973,79.709,79.658,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770831147935,11.2987,79.699,79.638,219.0403597]
["bitfinex-derivatives","SOLF0:USTF0",1770831148134,11.2987,79.699,79.639,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831148637,11.2972,79.71,79.659,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770831149135,11.2982,79.702,79.65,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770831149939,11.2993,79.695,79.642,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770831150436,11.2981,79.703,79.639,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831150824,20.7628129,79.718,79.639,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831151144,21.64536059,79.679,79.616,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831151327,21.64536059,79.659,79.593,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831151641,21.64536059,79.659,79.536,176.1161]
["bitfinex-derivatives","SOLF0:USTF0",1770831151642,21.64536059,79.633,79.575,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831151830,10.73172509,79.64,79.575,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831152032,10.73172509,79.64,79.565,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770831152033,21.64536059,79.632,79.565,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770831152228,21.64536059,79.619,79.513,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831152434,10.73172509,79.6,79.515,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831152824,11.3131,79.598,79.533,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831153031,21.64536059,79.599,79.533,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831153234,21.64536059,79.619,79.535,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831153829,21.64536059,79.619,79.547,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831154031,21.64536059,79.619,79.538,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1770831154247,21.64536059,79.599,79.509,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831154435,21.64536059,79.579,79.509,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831154637,11.3168,79.571,79.51,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770831155138,11.3182,79.562,79.509,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831155640,11.3195,79.553,79.491,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831155835,21.64536059,79.559,79.491,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831156244,21.64536059,79.559,79.49,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770831156439,21.64536059,79.539,79.477,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831156939,11.3216,79.538,79.477,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831157136,21.64536059,79.539,79.477,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831157532,10.73172509,79.56,79.482,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831157935,10.73172509,79.56,79.504,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831158638,21.64536059,79.559,79.494,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831159139,21.64536059,79.558,79.483,32.4496597]
["bitfinex-derivatives","SOLF0:USTF0",1770831159332,21.64536059,79.539,79.464,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831159533,21.64536059,79.563,79.464,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831159732,21.64536059,79.551,79.483,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831159943,32.37708568,79.56,79.483,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831160248,10.73172509,79.54,79.483,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831160933,0.0800687,79.519,79.483,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831162329,0.0800687,79.519,79.479,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770831164442,10.73172509,79.56,79.479,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831164628,21.64536059,79.559,79.479,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831164833,21.64536059,79.539,79.459,25.41838462]
["bitfinex-derivatives","SOLF0:USTF0",1770831165036,10.73172509,79.52,79.464,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770831165236,21.64536059,79.519,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831166052,11.3245,79.517,79.46,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770831166250,21.64536059,79.519,79.461,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831166542,11.3244,79.518,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831166938,21.64536059,79.519,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831167545,21.64536059,79.519,79.469,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770831168234,32.37708568,79.54,79.479,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831168847,21.64536059,79.54,79.491,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770831169048,21.64536059,79.558,79.479,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831169543,21.64536059,79.558,79.498,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770831170047,21.64536059,79.558,79.496,21.1203597]
["bitfinex-derivatives","SOLF0:USTF0",1770831170247,21.64536059,79.542,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770831171649,32.96636059,79.542,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770831172245,32.96636059,79.542,79.493,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770831175751,32.96636059,79.542,79.489,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831175752,18.07374177,79.519,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831176254,29.39804177,79.519,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831176443,18.07374177,79.518,79.459,24.162556]
["bitfinex-derivatives","SOLF0:USTF0",1770831176748,18.07374177,79.539,79.459,24.162556]
["bitfinex-derivatives","SOLF0:USTF0",1770831176955,18.07374177,79.539,79.476,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831177655,11.3228,79.53,79.486,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770831178554,11.3232,79.527,79.478,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770831179148,18.07374177,79.548,79.476,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831179347,10.85018014,79.53,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831179655,18.07374177,79.509,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831180660,10.85018014,79.55,79.472,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831180661,18.07374177,79.531,79.472,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831180956,18.07374177,79.569,79.472,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831181151,11.3187,79.558,79.498,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831181946,11.3185,79.56,79.512,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770831182147,11.3185,79.56,79.47,10.85018014]
["bitfinex-derivatives","SOLF0:USTF0",1770831182148,18.07374177,79.608,79.511,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831182350,18.07374177,79.608,79.513,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831182549,11.3095,79.623,79.571,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770831182753,18.07374177,79.628,79.571,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770831182754,18.07374177,79.628,79.571,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831182949,18.07374177,79.628,79.512,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770831182950,18.07374177,79.628,79.551,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831183154,175.8459,79.659,79.53,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831183155,18.07374177,79.609,79.53,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831184054,18.07374177,79.609,79.551,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770831184562,18.07374177,79.609,79.53,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831184759,18.07374177,79.609,79.539,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770831185156,18.07374177,79.609,79.539,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831185547,175.8028,79.679,79.507,176.1816]
["bitfinex-derivatives","SOLF0:USTF0",1770831185548,10.85018014,79.64,79.561,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831185746,11.3072,79.639,79.583,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770831185950,11.3072,79.639,79.579,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831186152,18.07374177,79.65,79.579,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831186751,11.3071,79.64,79.59,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770831187059,18.07374177,79.639,79.579,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831187358,18.07374177,79.639,79.58,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770831187755,18.07374177,79.659,79.588,31.17883108]
["bitfinex-derivatives","SOLF0:USTF0",1770831187958,18.07374177,79.659,79.602,0.0797876]
["bitfinex-derivatives","SOLF0:USTF0",1770831188553,18.07374177,79.659,79.588,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831188961,10.85018014,79.66,79.605,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831189157,18.07374177,79.659,79.605,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831189354,11.3047,79.657,79.605,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831190257,11.306,79.648,79.58,10.85018014]
["bitfinex-derivatives","SOLF0:USTF0",1770831190463,18.07374177,79.647,79.585,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770831190665,18.07374177,79.639,79.541,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831190855,18.07374177,79.639,79.543,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831191056,11.3091,79.626,79.565,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831191656,29.38284177,79.626,79.565,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831191857,10.85018014,79.66,79.565,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831192065,10.85018014,79.66,79.567,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831192560,11.3057,79.65,79.589,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770831193868,11.3057,79.65,79.612,0.07960929]
["bitfinex-derivatives","SOLF0:USTF0",1770831194067,11.3072,79.639,79.612,0.07960929]
["bitfinex-derivatives","SOLF0:USTF0",1770831194362,18.07374177,79.659,79.612,0.07960929]
["bitfinex-derivatives","SOLF0:USTF0",1770831194561,10.85018014,79.64,79.569,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831194960,11.3069,79.642,79.584,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831195265,18.07374177,79.659,79.584,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831195459,11.3064,79.645,79.595,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770831195675,18.07374177,79.659,79.596,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831195962,11.3074,79.638,79.581,31.17983108]
["bitfinex-derivatives","SOLF0:USTF0",1770831196364,18.07374177,79.659,79.581,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831196869,18.07374177,79.639,79.561,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831197463,11.307,79.641,79.587,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831198054,9.32312017,79.671,79.606,0.07951523]
["bitfinex-derivatives","SOLF0:USTF0",1770831198055,18.07374177,79.639,79.606,0.07951523]
["bitfinex-derivatives","SOLF0:USTF0",1770831198255,18.07374177,79.639,79.581,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770831198862,18.07374177,79.658,79.59,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831199469,18.07374177,79.658,79.6,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770831200062,18.07374177,79.658,79.591,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770831200267,18.07374177,79.658,79.572,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831200268,18.07374177,79.658,79.592,19.86453108]
["bitfinex-derivatives","SOLF0:USTF0",1770831200661,18.07374177,79.658,79.583,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831201868,11.3056,79.65,79.6,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770831202770,18.07374177,79.658,79.583,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831203274,17.40850599,79.639,79.564,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831204372,0.07935958,79.609,79.564,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831204579,17.40850599,79.657,79.587,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831204769,17.40850599,79.657,79.561,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831204965,17.40850599,79.639,79.561,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831205165,17.40850599,79.639,79.562,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831205367,17.40850599,79.666,79.59,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831205567,11.35927086,79.704,79.56,10.85018014]
["bitfinex-derivatives","SOLF0:USTF0",1770831205568,10.85018014,79.68,79.6,10.85018014]
["bitfinex-derivatives","SOLF0:USTF0",1770831205780,10.85018014,79.68,79.601,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831206277,17.40850599,79.679,79.601,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831207278,11.304,79.661,79.613,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770831208678,11.304,79.661,79.601,16.72686679]
["bitfinex-derivatives","SOLF0:USTF0",1770831208679,11.3029,79.669,79.621,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770831208886,17.40850599,79.679,79.621,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831209785,17.40092095,79.669,79.603,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831210780,11.3036,79.664,79.617,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770831210980,17.40092095,79.669,79.603,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831211287,11.3031,79.668,79.625,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770831211489,11.3031,79.668,79.603,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831212890,11.3031,79.668,79.623,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770831213087,10.85018014,79.68,79.603,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831213290,17.40092095,79.69,79.605,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831213592,22.5911,79.721,79.643,27.63530512]
["bitfinex-derivatives","SOLF0:USTF0",1770831213593,11.2995,79.693,79.643,27.63530512]
["bitfinex-derivatives","SOLF0:USTF0",1770831213787,17.40092095,79.699,79.62,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831214180,11.3004,79.687,79.641,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770831214383,17.40092095,79.719,79.642,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831214786,17.40092095,79.719,79.675,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770831214984,17.40092095,79.719,79.659,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831216184,338.39956917,79.74,79.674,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831216385,17.40092095,79.739,79.674,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831216989,127.66,79.761,79.674,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831217181,17.40092095,79.757,79.674,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831217388,17.40092095,79.757,79.695,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831217985,10.85018014,79.76,79.695,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831218186,17.33239204,79.774,79.695,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831218694,17.29168179,79.809,79.742,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831219094,11.2876,79.778,79.721,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831219297,17.16796302,79.789,79.721,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831219890,11.2873,79.78,79.722,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770831220090,10.85018014,79.77,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831220294,17.03879475,79.771,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831220698,11.2886,79.77,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831221490,11.29,79.761,79.702,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770831221691,27.93756565,79.77,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831221892,17.08000273,79.769,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831222692,11.289,79.768,79.71,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770831222996,17.08000273,79.769,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831223799,11.2895,79.764,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831224687,11.2904,79.758,79.704,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770831225289,11.2899,79.761,79.704,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770831225694,16.46390152,79.76,79.704,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770831226298,16.34985186,79.749,79.693,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770831226498,16.34985186,79.749,79.682,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831227003,100.14,79.776,79.659,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831227004,10.85018014,79.73,79.665,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831227502,16.19040045,79.797,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831227697,175.4303,79.848,79.687,175.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770831227698,10.85018014,79.81,79.721,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831227892,16.19040045,79.815,79.744,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831228799,11.2847,79.798,79.744,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831229098,15.95706023,79.809,79.721,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831229497,11.2874,79.779,79.732,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770831229799,11.2874,79.779,79.721,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831230005,15.84193916,79.769,79.701,16.32880512]
["bitfinex-derivatives","SOLF0:USTF0",1770831230402,27.13073916,79.769,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831231106,11.2876,79.777,79.721,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831231308,15.7788382,79.788,79.721,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831231799,11.2877,79.777,79.725,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831231999,15.6673144,79.806,79.725,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831232701,15.82125012,79.824,79.755,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831233106,10.85018014,79.82,79.755,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831233298,15.75491026,79.819,79.755,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831234297,15.75491026,79.819,79.731,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831235101,10.85018014,79.8,79.731,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831235299,15.68657556,79.799,79.731,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831235696,15.6791941,79.779,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831235896,15.57881359,79.799,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831236400,11.2873,79.779,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831236602,15.57881359,79.799,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831236798,15.56965211,79.779,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831237099,11.2898,79.762,79.712,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831237903,11.2915,79.75,79.697,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770831238706,11.2915,79.75,79.691,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831239004,10.78805242,79.78,79.691,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831239208,10.78805242,79.78,79.726,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770831239502,11.2888,79.769,79.713,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831239700,26.58713102,79.769,79.713,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831239896,10.78805242,79.76,79.694,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831240101,11.291,79.753,79.694,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831240302,15.12322645,79.753,79.7,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770831241205,11.2937,79.735,79.683,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770831241409,10.78805242,79.74,79.675,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831242004,11.2931,79.739,79.691,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770831243008,15.12322645,79.753,79.697,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831243210,13.85893942,79.739,79.663,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831243409,13.85893942,79.719,79.646,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831243613,11.2974,79.709,79.657,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770831244320,13.85893942,79.719,79.663,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831244321,11.296,79.718,79.663,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831244817,11.299,79.697,79.646,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770831245018,24.55586428,79.71,79.639,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831245713,13.67370247,79.728,79.655,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831246111,13.5844583,79.746,79.657,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831246308,13.5844583,79.746,79.659,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831246613,13.45379542,79.759,79.69,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831248111,13.27460733,79.739,79.671,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831248313,13.27460733,79.719,79.641,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831248505,10.78805242,79.7,79.641,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831249310,11.2982,79.703,79.641,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831249711,11.2968,79.713,79.66,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770831249908,11.2968,79.713,79.641,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831249909,11.53815449,79.766,79.671,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831250220,11.53815449,79.766,79.67,10.78805242]
["bitfinex-derivatives","SOLF0:USTF0",1770831250221,10.78805242,79.78,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770831250419,10.78805242,79.78,79.718,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831250625,11.2888,79.769,79.718,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831251714,11.2888,79.769,79.692,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770831251715,15.82125012,79.759,79.693,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831252512,27.11365012,79.743,79.688,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770831253019,15.82125012,79.743,79.674,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831253518,15.82125012,79.743,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831253821,11.292,79.746,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831254918,11.2907,79.755,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831255119,27.11195012,79.755,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831255315,15.82125012,79.754,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831255821,11.2912,79.752,79.698,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831257824,11.2912,79.752,79.705,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770831258117,11.2923,79.745,79.693,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831258324,11.2923,79.745,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831258622,15.82125012,79.751,79.693,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831258922,11.2916,79.749,79.693,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831259512,11.2929,79.74,79.67,10.78805242]
["bitfinex-derivatives","SOLF0:USTF0",1770831259712,10.78805242,79.76,79.671,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831260127,9.3130694,79.759,79.671,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831260426,10.78805242,79.76,79.67,10.78805242]
["bitfinex-derivatives","SOLF0:USTF0",1770831260427,10.78805242,79.76,79.696,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831260829,22.80966923,79.759,79.696,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831261124,11.2915,79.75,79.703,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770831264227,11.2921,79.746,79.703,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770831264427,13.49461529,79.759,79.696,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831264629,9.31812252,79.758,79.696,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831264935,9.31812252,79.757,79.696,16.01322849]
["bitfinex-derivatives","SOLF0:USTF0",1770831265118,10.78805242,79.74,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831265323,13.49461529,79.757,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831265628,11.2928,79.741,79.701,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770831266423,11.2938,79.734,79.693,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770831266727,24.28266771,79.74,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831267319,24.28266771,79.74,79.692,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770831267320,11.2932,79.738,79.692,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770831267525,24.28266771,79.74,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831267725,9.31875528,79.739,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831267925,9.31875528,79.738,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831268231,14.02572809,79.736,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831268429,14.02572809,79.734,79.678,14.20174713]
["bitfinex-derivatives","SOLF0:USTF0",1770831268628,11.53815449,79.767,79.68,10.78805242]
["bitfinex-derivatives","SOLF0:USTF0",1770831268829,14.02572809,79.769,79.705,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831269130,14.02572809,79.769,79.681,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831269330,14.02572809,79.769,79.707,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831269534,14.02572809,79.759,79.683,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831270036,10.78805242,79.74,79.682,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770831270236,10.78805242,79.74,79.666,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831270237,14.02572809,79.739,79.666,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831270825,14.02572809,79.739,79.69,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770831271132,14.02572809,79.739,79.666,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831271530,14.02572809,79.739,79.681,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831271833,14.02572809,79.759,79.681,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831272127,14.02572809,79.742,79.681,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831272328,14.02572809,79.739,79.681,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831273933,14.02572809,79.739,79.666,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831274121,14.02572809,79.739,79.664,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831274737,14.02572809,79.739,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831275535,11.2933,79.737,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770831276827,11.2948,79.727,79.686,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770831277030,14.02572809,79.726,79.686,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770831277227,14.02572809,79.739,79.667,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831278333,11.2949,79.726,79.691,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770831279839,11.2949,79.726,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831280740,9.30853613,79.725,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831280938,9.30853613,79.724,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831281139,11.2949,79.726,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831281140,9.30853613,79.723,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831281440,9.30853613,79.722,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831281745,9.30853613,79.721,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831281935,14.02572809,79.719,79.647,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831282134,14.02572809,79.717,79.647,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831282342,14.02572809,79.733,79.647,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831282530,23.33850516,79.732,79.647,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831282736,23.33850516,79.731,79.647,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831282936,11.2953,79.723,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831283146,9.31277707,79.722,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831283440,9.31277707,79.721,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831283639,9.31277707,79.72,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831283835,11.2953,79.723,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831284039,9.31206876,79.722,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831284241,9.31206876,79.721,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831284440,9.31206876,79.72,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831284745,9.31206876,79.719,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831284946,9.31206876,79.718,79.678,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770831285150,11.2953,79.723,79.678,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770831285341,9.31477375,79.722,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831285540,14.02572809,79.731,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831285541,9.31477375,79.721,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831285846,9.31477375,79.72,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831286039,9.31477375,79.719,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831286239,9.31477375,79.718,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831286436,9.31477375,79.717,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831286640,9.34032967,79.716,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831286841,11.2951,79.724,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831287041,9.33997046,79.723,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831287243,9.33997046,79.722,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831287444,9.33997046,79.721,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831287654,9.33997046,79.72,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831287845,9.33997046,79.719,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831288046,9.33997046,79.718,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831288347,9.33997046,79.717,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831288544,11.2951,79.724,79.683,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770831288740,14.02572809,79.722,79.671,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831288937,14.02572809,79.722,79.639,22.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770831288938,14.02572809,79.709,79.651,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831289142,9.34041352,79.708,79.651,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831289342,9.34041352,79.707,79.651,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831289537,10.78805242,79.71,79.651,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831289538,9.34041352,79.706,79.651,13.95576115]
["bitfinex-derivatives","SOLF0:USTF0",1770831289752,9.34041352,79.705,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831289942,9.34041352,79.704,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831290245,9.34041352,79.703,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831290438,9.34041352,79.702,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831290638,9.34041352,79.701,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831290842,24.58430684,79.697,79.656,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770831291050,13.28530684,79.695,79.656,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770831291345,9.34345246,79.694,79.656,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770831291647,11.2998,79.691,79.656,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770831292243,13.28530684,79.689,79.619,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831292540,13.28530684,79.662,79.603,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831292943,10.78805242,79.67,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831293150,9.34012467,79.669,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831293344,10.78805242,79.67,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831294749,11.303,79.668,79.625,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770831295655,11.3043,79.659,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831295954,13.28530684,79.667,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831296755,24.58850684,79.667,79.618,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770831297550,24.58850684,79.667,79.616,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831297767,11.53815449,79.711,79.592,194.72]
["bitfinex-derivatives","SOLF0:USTF0",1770831297768,13.28530684,79.702,79.621,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831297955,10.81526897,79.71,79.621,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831298152,10.81526897,79.71,79.669,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770831298850,11.2974,79.709,79.661,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770831299448,11.2974,79.709,79.668,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770831299763,10.81526897,79.71,79.64,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831299764,13.28530684,79.708,79.64,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831300359,11.2992,79.696,79.65,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770831300958,13.28530684,79.708,79.62,205.45526897]
["bitfinex-derivatives","SOLF0:USTF0",1770831300959,13.28530684,79.724,79.648,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831301149,10.81526897,79.73,79.648,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831301150,13.28530684,79.709,79.648,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831301348,11.3,79.69,79.64,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770831301658,13.28530684,79.689,79.612,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831302058,13.28530684,79.689,79.639,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770831302358,13.28530684,79.721,79.635,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831302554,100.16,79.762,79.641,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831302555,13.28530684,79.737,79.641,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831302765,13.28530684,79.729,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831303856,11.2947,79.728,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831304156,13.28530684,79.745,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831304356,22.58654743,79.744,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831304663,22.58654743,79.743,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831304861,22.58654743,79.742,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831305066,9.30124059,79.741,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831305361,13.28530684,79.739,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831305656,15.54557821,79.768,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831305657,13.28530684,79.729,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831305858,13.28530684,79.727,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831306160,13.28530684,79.725,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831306350,13.28530684,79.723,79.668,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831306550,13.28530684,79.721,79.653,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831306753,13.28530684,79.719,79.653,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831306949,13.28530684,79.709,79.653,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831307153,9.30124059,79.708,79.653,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831307453,10.81526897,79.73,79.636,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831307454,13.28530684,79.706,79.636,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831307658,13.28530684,79.722,79.638,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831307854,13.28530684,79.72,79.638,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831308056,9.30666191,79.719,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831308265,13.28530684,79.736,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831308452,13.28530684,79.734,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831308859,24.57900684,79.734,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831309856,24.57900684,79.734,79.694,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770831310255,13.28530684,79.734,79.694,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770831311153,11.2926,79.742,79.701,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770831311459,13.28530684,79.739,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831311660,13.28530684,79.737,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831311856,9.30658035,79.736,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831312054,9.30658035,79.735,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831312251,13.28530684,79.733,79.669,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831312453,13.28530684,79.725,79.649,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831312658,13.28530684,79.723,79.651,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831313450,10.81526897,79.73,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770831313451,11.297,79.711,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770831313654,9.31052086,79.722,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770831313655,13.28530684,79.71,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770831314056,13.28530684,79.708,79.666,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770831317271,13.28530684,79.708,79.673,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770831317570,13.28530684,79.725,79.651,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831317773,11.2957,79.72,79.672,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770831318069,13.28530684,79.739,79.653,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831318379,13.28530684,79.753,79.699,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831318664,9.33793863,79.769,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831318865,13.28530684,79.76,79.712,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770831319059,13.28530684,79.777,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831319261,13.28530684,79.775,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831319462,13.28530684,79.773,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831319664,13.28530684,79.771,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831319859,13.28530684,79.769,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831320063,11.2893,79.766,79.719,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770831320370,10.81526897,79.79,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831320371,13.28530684,79.764,79.701,13.66757277]
["bitfinex-derivatives","SOLF0:USTF0",1770831320765,13.28530684,79.764,79.718,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770831320960,10.81526897,79.79,79.717,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831320961,21.92840938,79.788,79.717,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831321164,12.59866658,79.786,79.717,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831321366,12.59866658,79.771,79.717,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831322460,11.29,79.76,79.7,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831322671,23.88866658,79.76,79.7,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831322865,12.59866658,79.776,79.7,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831323068,12.59866658,79.774,79.7,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831323472,12.59866658,79.767,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770831323769,10.81526897,79.79,79.68,10.81526897]
["bitfinex-derivatives","SOLF0:USTF0",1770831323770,12.59866658,79.765,79.681,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831323971,9.3180175,79.78,79.701,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831324177,12.59866658,79.782,79.701,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831324469,12.59866658,79.782,79.703,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831325369,12.59866658,79.782,79.705,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831325769,11.2872,79.78,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831325969,12.59866658,79.799,79.723,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831326264,10.81526897,79.81,79.725,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831326265,9.30755769,79.807,79.725,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831326470,9.30755769,79.806,79.727,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831326668,9.30755769,79.805,79.727,12.26462748]
["bitfinex-derivatives","SOLF0:USTF0",1770831326874,9.30755769,79.804,79.769,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770831327072,12.59866658,79.81,79.769,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770831327369,12.40727672,79.825,79.766,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770831327569,12.40727672,79.825,79.761,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831327570,12.40727672,79.823,79.761,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831327772,11.2791,79.837,79.761,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831327965,11.2791,79.837,79.783,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770831328372,12.40727672,79.809,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831328578,12.40727672,79.789,79.725,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831329073,12.40727672,79.806,79.751,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770831329263,12.40727672,79.806,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831330176,100.1,79.831,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831330177,12.40727672,79.789,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770831330374,12.40727672,79.789,79.724,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831330577,12.40727672,79.789,79.711,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770831330773,12.40727672,79.776,79.712,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831330974,10.81526897,79.81,79.72,10.81526897]
["bitfinex-derivatives","SOLF0:USTF0",1770831331179,12.40727672,79.809,79.722,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831331872,12.40727672,79.809,79.755,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770831332473,23.69057672,79.808,79.755,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770831332873,12.40727672,79.808,79.762,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770831334475,12.40727672,79.789,79.729,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831335476,12.40727672,79.788,79.712,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831335782,12.40727672,79.769,79.712,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831336082,12.40727672,79.769,79.722,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770831336277,12.40727672,79.769,79.695,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831336477,10.81526897,79.75,79.702,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770831336775,12.40727672,79.749,79.702,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770831337175,12.40727672,79.748,79.695,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831337381,12.40727672,79.729,79.669,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831337583,10.81526897,79.73,79.688,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770831337774,12.40727672,79.744,79.688,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770831338175,12.40727672,79.744,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831338574,10.81526897,79.79,79.696,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831338575,12.40727672,79.768,79.696,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831338876,12.40727672,79.759,79.691,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831339077,12.40727672,79.739,79.677,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831340184,12.40727672,79.739,79.666,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770831340185,9.26230204,79.771,79.724,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831340376,10.81526897,79.82,79.724,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831340579,12.40727672,79.819,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831341377,12.40727672,79.819,79.763,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770831341378,11.2819,79.818,79.763,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770831341587,12.40727672,79.817,79.763,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770831341982,12.40727672,79.817,79.759,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831342184,12.40727672,79.817,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831343181,12.40727672,79.812,79.759,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770831343681,12.40727672,79.812,79.741,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831343885,12.40727672,79.807,79.749,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770831344482,12.40727672,79.807,79.76,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770831344682,9.26950978,79.832,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831344683,12.40727672,79.832,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831345185,12.40727672,79.832,79.778,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770831345384,12.40727672,79.832,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831345782,10.81526897,79.84,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831345783,12.40727672,79.83,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831346280,12.40727672,79.828,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831346578,10.81526897,79.86,79.76,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831346579,9.26950978,79.854,79.765,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831346786,12.40727672,79.848,79.792,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770831346985,10.81526897,79.84,79.792,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770831348183,12.40727672,79.848,79.8,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770831348379,10.81526897,79.86,79.783,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831348883,12.40727672,79.858,79.783,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831349497,10.81526897,79.84,79.783,11.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1770831349883,23.22254569,79.84,79.789,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770831350995,12.26391938,79.859,79.798,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831351185,12.26391938,79.859,79.783,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1770831351388,12.26391938,79.859,79.784,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831351587,12.26391938,79.849,79.788,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770831351788,12.26391938,79.839,79.788,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770831352386,12.26391938,79.839,79.796,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770831352583,12.26391938,79.839,79.765,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831353290,12.26391938,79.819,79.77,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770831353691,12.26391938,79.787,79.715,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831354283,12.26391938,79.787,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770831354685,23.55011938,79.787,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770831354992,10.81526897,79.78,79.732,23.7796358]
["bitfinex-derivatives","SOLF0:USTF0",1770831355297,12.26391938,79.786,79.732,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831355793,10.81526897,79.8,79.732,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831356191,11.2861,79.788,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831356393,12.26391938,79.779,79.712,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831357789,11.2881,79.774,79.718,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831357992,10.81526897,79.78,79.718,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831357993,12.26391938,79.773,79.718,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831358896,22.07671663,79.77,79.718,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770831359086,22.07671663,79.77,79.726,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770831359890,10.78801663,79.79,79.712,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831360097,10.78801663,79.79,79.713,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831360393,12.26391938,79.789,79.713,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831361196,12.26391938,79.769,79.696,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831361393,12.26391938,79.749,79.7,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770831361799,12.26391938,79.749,79.687,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831361994,12.26391938,79.749,79.699,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770831362798,12.26391938,79.74,79.69,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770831362998,23.05193601,79.74,79.69,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770831363197,12.26391938,79.738,79.669,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831363390,10.78801663,79.72,79.669,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831363589,12.26391938,79.718,79.641,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831363792,10.78801663,79.74,79.641,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831363793,12.26391938,79.699,79.641,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831364798,12.26391938,79.699,79.589,175.9995]
["bitfinex-derivatives","SOLF0:USTF0",1770831364799,12.26391938,79.679,79.617,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831364990,12.26391938,79.698,79.617,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831365195,12.26391938,79.698,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831365802,12.26391938,79.698,79.635,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831366195,12.26391938,79.696,79.635,23.7933358]
["bitfinex-derivatives","SOLF0:USTF0",1770831366505,12.26391938,79.696,79.616,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831366803,10.78801663,79.66,79.597,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831367003,9.28550799,79.718,79.568,22.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770831367004,12.26391938,79.714,79.601,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831367300,12.26391938,79.714,79.642,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831367698,12.26391938,79.714,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831368198,12.26391938,79.714,79.664,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831368395,12.26391938,79.714,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831368797,23.56041938,79.714,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831369004,12.26391938,79.713,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831369196,10.78801663,79.7,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831369398,10.78801663,79.7,79.653,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770831369399,22.08661663,79.7,79.653,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770831369797,10.78801663,79.72,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831370206,11.2958,79.719,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831370405,10.78801663,79.72,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831370603,12.26391938,79.732,79.643,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831370801,10.78801663,79.74,79.632,175.9038]
["bitfinex-derivatives","SOLF0:USTF0",1770831370802,10.78801663,79.74,79.677,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831371000,12.26391938,79.739,79.677,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831371203,12.26391938,79.739,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831372606,11.2955,79.721,79.666,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770831373110,12.26391938,79.758,79.661,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831373409,23.55441938,79.757,79.688,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831373608,23.55441938,79.757,79.656,175.8519]
["bitfinex-derivatives","SOLF0:USTF0",1770831373609,12.26391938,79.775,79.69,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831373797,12.26391938,79.792,79.734,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770831374304,12.26391938,79.78,79.721,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831374609,12.26391938,79.799,79.721,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831374804,12.26391938,79.789,79.721,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831375003,10.78801663,79.8,79.701,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831375004,12.26391938,79.779,79.701,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831375208,11.2886,79.77,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831375406,12.26391938,79.769,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831376299,11.2896,79.763,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831376503,12.26391938,79.762,79.704,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770831376702,12.26391938,79.759,79.704,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770831376908,12.26391938,79.755,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770831377203,12.26391938,79.739,79.662,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831377614,12.26391938,79.737,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831377815,12.26391938,79.719,79.662,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831378705,12.26391938,79.719,79.671,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770831379216,12.26391938,79.719,79.644,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831379714,11.2971,79.71,79.653,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770831379917,12.26391938,79.709,79.644,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831381210,10.78801663,79.7,79.644,12.4857358]
["bitfinex-derivatives","SOLF0:USTF0",1770831381413,22.08661663,79.7,79.652,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770831381612,10.78801663,79.7,79.652,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770831381914,11.3004,79.687,79.633,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770831382115,10.78801663,79.7,79.624,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831382617,10.78801663,79.7,79.646,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770831382915,11.2979,79.705,79.642,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831383111,11.2966,79.714,79.663,22.7776095]
["bitfinex-derivatives","SOLF0:USTF0",1770831383312,10.78801663,79.72,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831383513,11.08533219,79.719,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831383918,11.08533219,79.719,79.668,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770831384113,11.08533219,79.719,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831384520,11.08533219,79.719,79.676,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770831385227,9.24518658,79.75,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831385228,11.08533219,79.737,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831385815,11.2946,79.728,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831386017,11.08533219,79.737,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831386715,10.78812534,79.736,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831386920,10.78812534,79.719,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831387111,10.78812534,79.738,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831388218,11.2935,79.736,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831388519,10.78812534,79.735,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831388720,11.2937,79.734,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831389013,10.78812534,79.733,79.684,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770831389812,11.2952,79.724,79.674,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770831392523,11.2952,79.724,79.681,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770831393514,10.78812534,79.733,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831393515,11.2958,79.719,79.673,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770831393722,10.78812534,79.718,79.664,11.4739095]
["bitfinex-derivatives","SOLF0:USTF0",1770831394519,10.78812534,79.718,79.679,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770831394725,10.78812534,79.718,79.648,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831395021,15.54557821,79.753,79.648,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831395022,10.78801663,79.73,79.65,10.78801663]
["bitfinex-derivatives","SOLF0:USTF0",1770831395224,22.08241663,79.73,79.675,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831395915,10.78812534,79.758,79.675,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831396422,11.2909,79.754,79.707,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770831396817,22.07902534,79.754,79.707,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770831397017,10.78812534,79.754,79.718,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770831397221,9.28479069,79.753,79.698,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831397526,9.28479069,79.752,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770831397722,10.78812534,79.754,79.717,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770831397921,10.78801663,79.77,79.698,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831398116,9.29502928,79.769,79.715,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831398322,9.29984936,79.786,79.715,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831398518,9.29984936,79.785,79.715,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831398829,9.29984936,79.784,79.715,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831399028,10.78812534,79.782,79.738,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770831399327,10.78812534,79.78,79.738,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770831399625,9.29984936,79.779,79.738,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770831399825,20.58734936,79.778,79.73,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831400024,11.562001,79.793,79.73,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831400025,20.0879747,79.777,79.73,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831400232,10.78812534,79.775,79.73,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831400424,10.78812534,79.771,79.721,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770831400622,10.78812534,79.769,79.697,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831400815,10.78812534,79.767,79.697,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831401018,10.78812534,79.739,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831401224,10.78812534,79.737,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831401421,10.78812534,79.735,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831401621,9.29984936,79.734,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831401821,10.78812534,79.721,79.675,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770831402022,9.29984936,79.72,79.675,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770831402324,10.78812534,79.721,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831402627,10.78801663,79.74,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831402827,9.3170585,79.739,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831403027,20.6102585,79.738,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831403326,10.78812534,79.736,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831403527,10.78801663,79.74,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831403528,10.78812534,79.732,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831403727,20.10518384,79.731,79.682,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770831403924,10.78801663,79.74,79.671,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831404128,9.31871287,79.739,79.697,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770831404324,9.31871287,79.738,79.697,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770831404526,10.78812534,79.748,79.689,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831404727,9.31875324,79.747,79.689,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831404921,9.31875324,79.746,79.689,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831405229,9.31875324,79.745,79.689,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831405422,10.78812534,79.748,79.689,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831405423,11.2926,79.742,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770831405623,9.31875324,79.741,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770831405826,9.31875324,79.74,79.695,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770831406024,9.31875324,79.74,79.669,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831406025,10.78812534,79.737,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831406324,9.31875324,79.736,79.67,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831406529,15.54557821,79.754,79.67,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831406530,10.78812534,79.755,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831406731,9.30690508,79.754,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831406925,9.30690508,79.753,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831407125,9.30690508,79.752,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831407329,15.54557821,79.775,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831407330,10.78812534,79.774,79.691,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831407624,10.78812534,79.792,79.693,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831407831,10.78812534,79.79,79.693,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831408025,22.07492534,79.783,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831408231,10.78812534,79.779,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831408429,10.78812534,79.777,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831408628,9.30252335,79.776,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831408828,9.30252335,79.775,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409030,9.30252335,79.774,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409225,9.30252335,79.773,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409430,9.30252335,79.772,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409634,15.54557821,79.797,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409635,2.335e-05,79.771,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831409832,10.78812534,79.808,79.719,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831410334,10.78812534,79.789,79.696,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831410533,11.18151792,79.786,79.696,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831410733,11.18151792,79.76,79.696,11.02827674]
["bitfinex-derivatives","SOLF0:USTF0",1770831411832,11.2903,79.758,79.711,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770831413226,11.2914,79.75,79.703,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770831413430,11.18151792,79.729,79.651,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831414735,11.2955,79.722,79.677,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770831414923,11.18151792,79.729,79.651,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831415127,11.18151792,79.749,79.651,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831415429,11.18151792,79.749,79.661,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831416829,11.2942,79.731,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831417232,11.2942,79.731,79.661,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831417835,11.2927,79.742,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831418341,11.18151792,79.749,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831418342,11.18151792,79.741,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831418530,11.18151792,79.729,79.663,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831419843,11.297,79.711,79.663,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831420546,11.18151792,79.71,79.637,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831421338,11.18151792,79.71,79.638,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831421539,11.2976,79.707,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831421737,9.2785439,79.706,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831421937,11.2976,79.707,79.665,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770831423139,10.80396767,79.68,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831423451,11.18151792,79.678,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831423653,11.18151792,79.676,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831423946,11.18151792,79.674,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831424149,9.27617274,79.673,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831424442,11.18151792,79.674,79.621,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831424843,10.80396767,79.66,79.599,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831425042,11.18151792,79.659,79.599,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831425242,11.3059,79.649,79.602,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770831425439,11.18151792,79.639,79.578,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831426548,10.80396767,79.62,79.556,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831427847,10.80396767,79.62,79.57,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770831428047,10.80396767,79.62,79.556,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831428650,11.18151792,79.635,79.556,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831428854,10.80396767,79.64,79.561,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831429151,11.18151792,79.652,79.597,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770831430276,11.18151792,79.67,79.598,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831430751,11.18151792,79.659,79.598,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831430957,11.3058,79.649,79.599,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770831431151,11.18151792,79.639,79.58,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831431752,11.18151792,79.639,79.568,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770831431753,10.80396767,79.62,79.568,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770831431948,10.80396767,79.62,79.562,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831432552,11.18151792,79.639,79.562,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831432750,11.3085,79.63,79.575,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770831433554,10.80396767,79.62,79.566,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770831433948,11.18151792,79.619,79.546,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831434154,11.18151792,79.594,79.541,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770831434354,11.18151792,79.594,79.521,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831434556,11.18151792,79.592,79.536,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770831434860,11.18151792,79.631,79.551,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831435056,10.80396767,79.68,79.55,10.80396767]
["bitfinex-derivatives","SOLF0:USTF0",1770831435057,22.48911792,79.636,79.587,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770831435257,11.18151792,79.636,79.587,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770831435557,11.18151792,79.636,79.57,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831435758,11.18151792,79.659,79.571,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831436462,11.18151792,79.659,79.573,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831436764,11.18151792,79.659,79.591,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831437061,11.18151792,79.677,79.591,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831437260,10.80396767,79.68,79.591,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831437261,22.48521792,79.664,79.591,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831437462,11.18151792,79.663,79.591,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831437963,11.18151792,79.663,79.617,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770831438166,11.18151792,79.679,79.599,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831438659,11.18151792,79.657,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770831439058,11.18151792,79.657,79.586,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831439260,11.18151792,79.653,79.6,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770831439867,100.22,79.693,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770831439868,11.3035,79.665,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770831440068,22.48501792,79.665,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770831440757,11.18151792,79.665,79.621,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770831440956,11.3022,79.674,79.621,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770831441967,9.98063751,79.679,79.602,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831442369,9.98063751,79.696,79.602,10.40079486]
["bitfinex-derivatives","SOLF0:USTF0",1770831442564,9.98063751,79.696,79.626,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831442773,10.80396767,79.7,79.626,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831443067,11.2966,79.714,79.66,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770831443364,9.98063751,79.715,79.66,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770831444263,10.80396767,79.72,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831444264,9.98063751,79.714,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831445060,9.98063751,79.701,79.644,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770831445463,9.98063751,79.701,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831445464,9.98063751,79.69,79.635,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770831446366,10.80396767,79.7,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831446567,20.78460518,79.7,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831446870,10.19332025,79.699,79.632,10.37491498]
["bitfinex-derivatives","SOLF0:USTF0",1770831447259,10.19332025,79.694,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831448170,10.19332025,79.713,79.648,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831448760,10.80396767,79.73,79.666,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831449061,10.19332025,79.729,79.666,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831450472,10.19332025,79.729,79.65,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831450772,10.19332025,79.747,79.65,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831451774,11.2937,79.735,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831452171,10.19332025,79.747,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831452372,11.2924,79.743,79.689,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770831452571,11.2924,79.743,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831452875,10.19332025,79.747,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831453172,10.19332025,79.747,79.679,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770831453369,10.80396767,79.73,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831453572,10.19332025,79.729,79.669,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831453769,10.19332025,79.752,79.685,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831454076,10.19332025,79.749,79.685,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831454267,10.19332025,79.729,79.666,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831454869,10.80396767,79.73,79.63,10.80396767]
["bitfinex-derivatives","SOLF0:USTF0",1770831454870,20.99728792,79.71,79.649,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831455070,10.19332025,79.726,79.649,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831455479,10.19332025,79.726,79.679,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770831455680,10.19332025,79.726,79.667,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831456366,10.80396767,79.73,79.667,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831456772,10.19332025,79.743,79.667,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831457275,15.39269526,79.782,79.648,22.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770831457276,10.19332025,79.76,79.671,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831457476,10.19332025,79.76,79.673,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831457975,10.19332025,79.76,79.715,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770831460283,10.19332025,79.757,79.707,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770831461077,10.19332025,79.757,79.713,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770831461576,10.19332025,79.757,79.72,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770831462084,21.48142025,79.774,79.724,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770831462678,10.19332025,79.789,79.725,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831462877,10.19332025,79.806,79.731,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831463378,10.19332025,79.806,79.751,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831463780,20.99728792,79.82,79.751,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831463981,10.19332025,79.819,79.751,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831464885,10.80396767,79.84,79.751,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831465081,124.0,79.89,79.706,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831465082,10.19332025,79.779,79.706,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831465280,10.19332025,79.797,79.706,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831465478,10.80396767,79.79,79.706,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831465881,10.80396767,79.8,79.745,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831466084,10.19332025,79.799,79.729,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831466886,10.19332025,79.797,79.733,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770831467077,10.19332025,79.809,79.733,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831467276,10.19332025,79.789,79.737,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770831468178,10.19332025,79.809,79.735,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831468781,10.19332025,79.807,79.749,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770831469086,10.19332025,79.807,79.735,9.78097197]
["bitfinex-derivatives","SOLF0:USTF0",1770831469681,10.19332025,79.807,79.758,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770831470489,10.19332025,79.807,79.766,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770831472585,10.19332025,79.807,79.752,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831472586,9.56445579,79.799,79.752,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770831473587,11.2823,79.815,79.764,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770831473983,9.56445579,79.817,79.75,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831474386,9.56445579,79.817,79.774,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770831475294,9.56445579,79.817,79.764,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770831476788,9.56445579,79.817,79.771,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770831476789,11.2824,79.814,79.771,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770831476995,11.2824,79.814,79.75,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831477393,100.08,79.842,79.714,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831477394,9.56445579,79.84,79.714,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831477596,9.56445579,79.809,79.714,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831477805,9.56445579,79.809,79.768,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770831477997,10.80396767,79.81,79.768,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770831478601,11.284,79.803,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770831478801,20.84845579,79.803,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770831479094,9.56445579,79.802,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770831479294,10.80396767,79.81,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770831479295,20.84915579,79.798,79.754,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770831480298,10.80396767,79.81,79.739,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831480894,10.80396767,79.81,79.707,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1770831480895,9.56445579,79.84,79.775,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831481796,11.2789,79.839,79.79,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770831482093,9.56445579,79.84,79.775,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831482889,20.33421074,79.84,79.775,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831483402,108.5,79.882,79.755,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831483403,9.56445579,79.819,79.755,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831484197,9.56445579,79.838,79.772,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831484399,9.56445579,79.856,79.774,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831484901,20.33421074,79.84,79.79,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770831485400,20.33421074,79.84,79.75,10.76975495]
["bitfinex-derivatives","SOLF0:USTF0",1770831485401,9.56445579,79.819,79.756,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831485596,9.56445579,79.819,79.701,175.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770831485597,9.56445579,79.799,79.731,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831487808,11.2858,79.79,79.731,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831488409,11.2858,79.79,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770831489001,116.34,79.826,79.709,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1770831489002,9.56445579,79.772,79.733,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770831489197,10.76975495,79.78,79.69,10.76975495]
["bitfinex-derivatives","SOLF0:USTF0",1770831489198,10.76975495,79.78,79.726,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831489402,10.76975495,79.8,79.726,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831489607,11.2848,79.797,79.752,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770831489906,9.56445579,79.799,79.726,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831490101,10.76975495,79.78,79.726,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831490710,22.05695495,79.78,79.731,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770831490911,10.76975495,79.78,79.726,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831491203,9.56445579,79.779,79.709,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831491706,20.85185579,79.779,79.735,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770831492906,9.56445579,79.779,79.735,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770831496917,11.2867,79.784,79.741,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770831497210,9.56445579,79.795,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831497413,9.30743834,79.794,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831497610,10.76975495,79.8,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831497611,9.56445579,79.779,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831497831,9.30926299,79.778,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498011,15.34727757,79.807,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498012,9.56445579,79.797,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498218,9.56445579,79.795,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498408,9.30743548,79.794,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498607,18.87189127,79.793,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831498807,11.2858,79.79,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770831499017,9.30743548,79.789,79.747,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770831499218,9.56445579,79.779,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831499411,9.56445579,79.779,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831499612,9.31934122,79.778,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831499817,9.31934122,79.777,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831500115,9.56445579,79.779,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831500411,9.32019225,79.778,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831500608,9.32019225,79.777,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831500801,9.32019225,79.776,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831501007,9.32019225,79.775,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831501217,9.32019225,79.774,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831501416,9.33355826,79.773,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831501614,9.33355826,79.772,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831501806,11.2877,79.777,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831502002,9.33355768,79.776,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831502209,9.33355768,79.775,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831502408,9.33355768,79.774,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831502612,9.33355768,79.773,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831502809,9.33355768,79.772,79.734,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770831503017,9.33355768,79.771,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770831503211,9.56445579,79.779,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770831503515,18.57638988,79.778,79.74,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770831503816,9.338832,79.777,79.746,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770831504019,9.338832,79.776,79.746,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770831504212,10.76975495,79.78,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831504517,9.34102261,79.779,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831504716,18.57858049,79.778,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831504922,9.34102261,79.777,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831505215,9.34102261,79.776,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831505417,9.34102261,79.775,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831505616,9.23755788,79.778,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831505617,9.34102261,79.774,79.739,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770831505911,9.34102261,79.774,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831505912,18.57858049,79.773,79.725,9.43423307]
["bitfinex-derivatives","SOLF0:USTF0",1770831506118,9.23755788,79.771,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831506318,9.23755788,79.769,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831506616,9.34102261,79.768,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831506817,9.34102261,79.767,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507014,9.34102261,79.766,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507213,9.23755788,79.769,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507214,9.34102261,79.765,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507516,9.34102261,79.764,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507716,9.34102261,79.763,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831507915,9.34102261,79.762,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831508116,9.34102261,79.761,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831508320,9.34102261,79.76,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831508518,20.52635788,79.769,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831508716,9.34576435,79.768,79.728,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770831508915,9.86219417,79.759,79.684,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831509116,10.76975495,79.76,79.624,175.9219]
["bitfinex-derivatives","SOLF0:USTF0",1770831509117,9.86219417,79.719,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831509326,10.76975495,79.72,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831509327,9.86219417,79.717,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831509614,9.86219417,79.715,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831509814,9.86219417,79.713,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831510013,9.34576435,79.712,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831510211,19.20795852,79.711,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831510415,9.34576435,79.71,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831510609,9.34576435,79.709,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831510919,9.33224597,79.708,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831511119,9.33224597,79.707,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831511316,9.86219417,79.711,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831511616,9.3206513,79.71,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831511811,9.3206513,79.709,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831512012,9.3206513,79.708,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831512208,9.86219417,79.711,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831513717,9.86219417,79.699,79.653,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770831514018,9.86219417,79.679,79.621,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831514817,9.86219417,79.679,79.626,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770831515121,9.86219417,79.679,79.58,22.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770831515122,9.86219417,79.679,79.603,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831515413,9.86219417,79.659,79.603,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831515618,9.86219417,79.659,79.571,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831515807,9.86219417,79.639,79.571,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831516011,9.86219417,79.639,79.551,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831516519,9.86219417,79.639,79.553,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831517019,9.86219417,79.639,79.576,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831517218,9.86219417,79.629,79.548,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831517415,10.76975495,79.61,79.55,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770831518223,9.86219417,79.609,79.548,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831518922,9.86219417,79.626,79.55,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831519330,9.86219417,79.626,79.551,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831519516,9.86219417,79.626,79.569,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831519722,9.86219417,79.644,79.569,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831519925,9.86219417,79.663,79.571,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831520519,9.86219417,79.663,79.592,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831520824,9.86219417,79.681,79.592,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831521028,11.3016,79.679,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831521513,9.86219417,79.678,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831522023,20.63194912,79.67,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831522218,10.76975495,79.67,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831522422,9.86219417,79.69,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831522423,9.86219417,79.689,79.615,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831523222,9.86219417,79.689,79.636,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770831524726,9.86219417,79.708,79.646,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831525418,9.86219417,79.706,79.598,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831525628,9.86219417,79.669,79.598,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831525823,11.3017,79.678,79.619,20.42046846]
["bitfinex-derivatives","SOLF0:USTF0",1770831526132,11.3017,79.678,79.62,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831526424,9.86219417,79.686,79.62,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831526630,9.86219417,79.686,79.624,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770831527222,9.86219417,79.682,79.624,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770831527824,9.86219417,79.682,79.62,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831528031,10.76975495,79.69,79.62,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831528232,9.86219417,79.7,79.62,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831528730,9.86219417,79.7,79.641,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770831528934,10.76975495,79.71,79.631,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831529227,9.86219417,79.709,79.631,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831530028,9.86219417,79.709,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831530332,9.86219417,79.729,79.654,9.11056846]
["bitfinex-derivatives","SOLF0:USTF0",1770831531123,8.89056671,79.726,79.663,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770831532231,8.89056671,79.744,79.672,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831533320,8.89056671,79.729,79.672,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831533632,20.18496671,79.729,79.674,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770831534324,8.89056671,79.724,79.663,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770831535125,8.89056671,79.724,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831535325,10.76975495,79.73,79.654,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831535730,8.89056671,79.742,79.656,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831536733,8.89056671,79.742,79.687,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770831537124,8.89056671,79.742,79.677,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831537324,8.89056671,79.742,79.685,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770831537623,8.89056671,79.742,79.677,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831538026,8.89056671,79.742,79.686,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770831538027,11.2929,79.74,79.686,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770831538225,8.89056671,79.742,79.677,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831539031,11.2939,79.733,79.678,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770831539823,11.2927,79.741,79.677,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831540126,8.89056671,79.742,79.677,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831540635,8.89056671,79.729,79.659,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831540837,8.89056671,79.749,79.659,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831541027,8.89056671,79.749,79.661,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831541226,8.89056671,79.749,79.699,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770831541638,8.89056671,79.749,79.661,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831542330,8.89056671,79.749,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831542933,11.2929,79.74,79.687,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770831544031,11.2929,79.74,79.694,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770831544431,8.89056671,79.737,79.681,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831545731,11.2935,79.736,79.686,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770831547237,8.89056671,79.737,79.681,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831547238,8.89056671,79.737,79.693,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770831549041,8.89056671,79.737,79.685,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770831549238,10.79495957,79.73,79.681,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831549534,8.89056671,79.709,79.641,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831549733,10.79495957,79.69,79.624,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831549935,11.2976,79.707,79.628,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831550335,8.89056671,79.708,79.653,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831550830,8.89056671,79.729,79.674,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770831551336,8.89056671,79.718,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831551540,8.89056671,79.718,79.667,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770831552026,8.89056671,79.709,79.648,20.19422495]
["bitfinex-derivatives","SOLF0:USTF0",1770831552432,8.89056671,79.709,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831552940,10.79495957,79.73,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831552941,8.89056671,79.725,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831553631,11.2962,79.717,79.669,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770831553829,8.89056671,79.725,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831554036,11.296,79.718,79.675,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770831554239,8.89056671,79.725,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831554439,8.89056671,79.709,79.648,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831555041,8.89056671,79.709,79.663,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770831556342,11.2954,79.723,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831557041,8.89056671,79.717,79.671,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831557238,8.89056671,79.717,79.663,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831557939,8.89056671,79.717,79.67,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770831558639,22.08925957,79.73,79.681,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770831558941,8.89056671,79.734,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831559835,8.89056671,79.734,79.692,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770831561142,11.2929,79.74,79.692,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770831561336,20.71477335,79.748,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831561641,9.13537041,79.746,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831562146,9.45728103,79.745,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831562341,9.13537041,79.746,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831562538,9.46460726,79.745,79.682,8.88842495]
["bitfinex-derivatives","SOLF0:USTF0",1770831562851,9.13537041,79.746,79.703,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770831564345,9.13537041,79.731,79.661,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831564839,11.293,79.739,79.696,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770831565040,9.13537041,79.737,79.682,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831565241,9.49142547,79.736,79.682,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831565539,10.79495957,79.74,79.661,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831565540,9.13537041,79.734,79.661,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831565743,9.13537041,79.719,79.661,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831566043,20.43197041,79.714,79.668,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770831566246,9.13537041,79.712,79.653,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831566434,9.13537041,79.699,79.621,8.87867644]
["bitfinex-derivatives","SOLF0:USTF0",1770831566637,20.79032547,79.698,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831566845,9.49142547,79.697,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567041,17.84106303,79.696,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567242,17.84106303,79.695,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567443,9.49142547,79.694,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567743,9.49142547,79.693,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567942,8.34963756,79.695,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831567943,9.49142547,79.692,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831568248,11.3001,79.689,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831568545,9.49142547,79.688,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831568744,9.49142547,79.687,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831568943,9.49142547,79.686,79.644,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770831569140,8.34963756,79.695,79.65,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770831569340,8.34963756,79.693,79.621,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831569544,11.3006,79.686,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770831569742,9.51841981,79.685,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770831570045,9.51841981,79.684,79.643,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770831570343,19.65103756,79.68,79.634,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770831571148,11.3026,79.672,79.626,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770831571346,9.51968446,79.671,79.626,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770831571647,9.51968446,79.67,79.621,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831571950,9.51968446,79.669,79.621,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831572149,8.34963756,79.667,79.593,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831572352,9.51968446,79.666,79.593,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831572653,8.34963756,79.667,79.62,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770831572654,9.51968446,79.665,79.62,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770831572854,9.51968446,79.664,79.62,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770831573041,9.51968446,79.663,79.613,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831573248,8.34963756,79.659,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831573550,8.34963756,79.657,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831573854,8.34963756,79.655,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831574054,9.52008269,79.654,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831574259,9.52008269,79.653,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831574448,9.52008269,79.652,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831574751,8.34963756,79.655,79.608,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770831574953,8.34963756,79.655,79.594,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831575344,9.50664874,79.666,79.611,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831575544,11.3033,79.667,79.611,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831575745,11.3035,79.665,79.622,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770831575948,8.34963756,79.666,79.622,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770831576652,8.34963756,79.664,79.614,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770831576852,8.34963756,79.662,79.614,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770831578052,9.49638538,79.669,79.595,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831578252,10.79495957,79.67,79.595,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831578458,8.34963756,79.669,79.595,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831579648,8.34963756,79.686,79.612,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831580251,8.34963756,79.686,79.645,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770831580459,8.34963756,79.686,79.628,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831580653,10.79495957,79.69,79.628,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831580855,8.34963756,79.705,79.63,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831581362,8.34963756,79.705,79.659,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770831581660,8.34963756,79.705,79.63,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831582562,8.34963756,79.689,79.63,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831582959,8.34963756,79.689,79.643,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770831584955,11.3002,79.688,79.643,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770831585158,8.34963756,79.687,79.643,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770831585653,8.34963756,79.684,79.635,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770831585850,8.34963756,79.684,79.63,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831586261,9.4889487,79.683,79.624,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1770831586457,8.34963756,79.681,79.624,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1770831586661,8.34963756,79.681,79.625,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831587760,10.79495957,79.69,79.625,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831587761,8.34963756,79.679,79.625,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831588373,19.65113756,79.679,79.625,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831589076,8.34963756,79.675,79.624,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1770831589282,8.34963756,79.669,79.597,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1770831589472,8.34963756,79.667,79.598,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831589668,8.34963756,79.665,79.598,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831589970,8.34963756,79.663,79.598,9.22363945]
["bitfinex-derivatives","SOLF0:USTF0",1770831590375,8.34963756,79.661,79.611,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770831591274,8.34963756,79.661,79.619,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770831591579,8.34963756,79.661,79.599,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831592170,8.34963756,79.661,79.627,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770831592574,8.34963756,79.661,79.601,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831593679,8.34963756,79.661,79.624,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770831594273,8.34963756,79.661,79.623,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770831596872,8.1191516,79.659,79.616,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770831597078,10.79495957,79.67,79.593,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1770831597079,8.1191516,79.649,79.593,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1770831598185,8.1191516,79.649,79.583,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831598186,8.1191516,79.646,79.597,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770831598390,8.1191516,79.639,79.597,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770831599880,8.1191516,79.638,79.574,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1770831600087,8.1191516,79.619,79.554,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831600686,17.57526746,79.634,79.581,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831600985,8.1191516,79.634,79.581,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831601377,38.88551649,79.764,79.581,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831601378,8.1191516,79.652,79.581,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831601582,8.1191516,79.65,79.581,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831601882,8.1191516,79.629,79.565,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831602195,8.1191516,79.609,79.534,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831602486,8.1191516,79.607,79.534,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831603285,11.3139,79.592,79.541,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770831603675,8.1191516,79.604,79.534,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831604079,8.1191516,79.591,79.534,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831604284,8.1191516,79.589,79.534,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831604783,8.1191516,79.589,79.543,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770831604984,8.1191516,79.606,79.544,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831605493,8.1191516,79.606,79.546,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831605679,10.83528666,79.62,79.546,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831605884,10.83528666,79.62,79.535,2.18693932]
["bitfinex-derivatives","SOLF0:USTF0",1770831605885,9.43719417,79.639,79.551,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831606084,8.1191516,79.639,79.587,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770831606282,8.1191516,79.639,79.58,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831606489,8.1191516,79.656,79.582,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831606786,8.1191516,79.672,79.614,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831607092,8.1191516,79.669,79.584,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831607296,8.1191516,79.649,79.585,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770831607791,8.1191516,79.647,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831608386,8.1191516,79.647,79.601,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770831609890,8.1191516,79.647,79.593,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770831610295,11.3062,79.646,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831610488,10.83528666,79.67,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831610489,8.1191516,79.645,79.592,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770831611091,8.1191516,79.645,79.599,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770831611291,8.1191516,79.645,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831611891,11.3066,79.644,79.598,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770831612295,8.1191516,79.643,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831612597,10.83528666,79.67,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831612598,8.1191516,79.641,79.586,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831612791,8.1191516,79.636,79.585,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770831612992,8.1191516,79.634,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831613194,8.1191516,79.629,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831613386,10.83528666,79.63,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831613387,8.1191516,79.627,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831613585,8.1191516,79.625,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831614293,8.1191516,79.649,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831614499,8.1191516,79.647,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831614701,8.1191516,79.645,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831614886,8.1191516,79.643,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831615091,8.1191516,79.641,79.57,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831615287,11.3076,79.636,79.586,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770831615493,9.47105336,79.635,79.586,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770831615688,11.3076,79.636,79.586,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770831616099,8.1191516,79.639,79.593,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770831616298,8.1191516,79.639,79.585,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831616299,9.47139915,79.638,79.585,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831616498,9.47139915,79.637,79.585,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831616700,8.1191516,79.635,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831616896,8.1191516,79.633,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831617199,8.1191516,79.631,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831617798,19.4275516,79.631,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831618591,9.42878621,79.63,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831618796,19.4275516,79.631,79.585,19.64202127]
["bitfinex-derivatives","SOLF0:USTF0",1770831618993,8.1191516,79.646,79.593,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770831619203,9.42854696,79.645,79.593,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770831619402,9.42854696,79.644,79.594,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831619601,11.307,79.641,79.594,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831619901,9.42854696,79.64,79.594,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831620103,9.42854696,79.639,79.597,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831620304,11.3045,79.658,79.597,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831620602,11.3055,79.651,79.61,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770831620800,11.3055,79.651,79.597,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831621705,11.3055,79.651,79.603,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770831621999,11.3055,79.651,79.597,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831622207,11.3064,79.645,79.603,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770831624303,11.3054,79.652,79.609,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770831624497,8.1191516,79.662,79.597,8.32732127]
["bitfinex-derivatives","SOLF0:USTF0",1770831624894,7.34197128,79.677,79.617,4.40648409]
["bitfinex-derivatives","SOLF0:USTF0",1770831625102,7.34197128,79.694,79.617,4.40648409]
["bitfinex-derivatives","SOLF0:USTF0",1770831625302,11.3011,79.682,79.638,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770831625706,7.34197128,79.694,79.638,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770831626007,7.34197128,79.71,79.647,4.34778998]
["bitfinex-derivatives","SOLF0:USTF0",1770831626706,7.34197128,79.71,79.662,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770831627007,7.34197128,79.71,79.647,4.34778998]
["bitfinex-derivatives","SOLF0:USTF0",1770831627406,15.33418421,79.74,79.62,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831627407,7.62142459,79.699,79.626,4.53726493]
["bitfinex-derivatives","SOLF0:USTF0",1770831628000,7.62142459,79.694,79.626,4.53726493]
["bitfinex-derivatives","SOLF0:USTF0",1770831628405,7.62142459,79.689,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770831629709,11.3005,79.687,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770831630006,7.62142459,79.686,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770831630209,7.62142459,79.684,79.637,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770831630799,7.62142459,79.676,79.626,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770831631094,7.62142459,79.676,79.61,4.502904]
["bitfinex-derivatives","SOLF0:USTF0",1770831631299,7.62142459,79.659,79.593,4.47620974]
["bitfinex-derivatives","SOLF0:USTF0",1770831632297,7.62142459,79.657,79.593,4.47620974]
["bitfinex-derivatives","SOLF0:USTF0",1770831632503,7.62142459,79.653,79.607,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770831632705,7.62142459,79.651,79.607,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770831633013,7.62142459,79.634,79.584,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770831633213,7.62142459,79.632,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831633507,100.2,79.659,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831633508,7.62142459,79.619,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831633714,7.62142459,79.617,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831633907,18.93262459,79.611,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831634107,7.62142459,79.61,79.562,4.4181567]
["bitfinex-derivatives","SOLF0:USTF0",1770831634707,7.62142459,79.607,79.547,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770831634909,7.62142459,79.605,79.547,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770831635216,7.62142459,79.603,79.547,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770831635715,10.83528666,79.62,79.534,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770831635716,7.62142459,79.616,79.551,4.63987307]
["bitfinex-derivatives","SOLF0:USTF0",1770831636311,11.3114,79.61,79.558,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770831636620,7.62142459,79.609,79.558,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770831637114,11.3135,79.595,79.551,4.63987307]
["bitfinex-derivatives","SOLF0:USTF0",1770831637522,7.62142459,79.584,79.537,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770831637726,7.62142459,79.614,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831637927,7.62142459,79.612,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831638130,7.62142459,79.61,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831638317,7.62142459,79.608,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831638517,11.3125,79.602,79.552,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770831638822,10.83528666,79.6,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831639027,7.62142459,79.598,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831639216,7.62142459,79.596,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831639417,7.62142459,79.594,79.538,4.57091762]
["bitfinex-derivatives","SOLF0:USTF0",1770831639622,10.83528666,79.6,79.529,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770831639623,7.62142459,79.58,79.529,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770831639819,7.62142459,79.579,79.529,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770831640420,7.62142459,79.579,79.521,4.44360437]
["bitfinex-derivatives","SOLF0:USTF0",1770831640421,7.62142459,79.579,79.536,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770831641329,7.62142459,79.596,79.543,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770831641728,7.62142459,79.596,79.491,198.8716]
["bitfinex-derivatives","SOLF0:USTF0",1770831641729,7.62142459,79.579,79.509,4.30994926]
["bitfinex-derivatives","SOLF0:USTF0",1770831641919,7.62142459,79.577,79.509,4.30994926]
["bitfinex-derivatives","SOLF0:USTF0",1770831642120,10.83528666,79.58,79.461,176.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770831642121,7.62142459,79.563,79.511,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770831642326,7.62142459,79.559,79.511,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770831643127,7.62142459,79.558,79.503,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770831643331,7.62142459,79.558,79.494,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770831643531,7.62142459,79.539,79.477,4.25598076]
["bitfinex-derivatives","SOLF0:USTF0",1770831643719,7.62142459,79.538,79.477,4.25598076]
["bitfinex-derivatives","SOLF0:USTF0",1770831643917,7.62142459,79.53,79.481,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770831644335,7.62142459,79.53,79.46,4.23153577]
["bitfinex-derivatives","SOLF0:USTF0",1770831644630,7.62142459,79.519,79.46,4.23153577]
["bitfinex-derivatives","SOLF0:USTF0",1770831644830,7.62142459,79.537,79.479,4.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1770831645036,9.37515022,79.554,79.479,4.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1770831645037,7.62142459,79.554,79.479,4.37658996]
["bitfinex-derivatives","SOLF0:USTF0",1770831645229,7.62142459,79.554,79.481,4.35394987]
["bitfinex-derivatives","SOLF0:USTF0",1770831645831,7.62142459,79.553,79.499,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770831647144,7.62142459,79.551,79.499,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770831647443,7.62142459,79.551,79.489,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831647736,7.62142459,79.538,79.481,4.35394987]
["bitfinex-derivatives","SOLF0:USTF0",1770831647941,7.62142459,79.538,79.472,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770831648540,7.62142459,79.535,79.48,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770831649132,7.62142459,79.533,79.472,115.84383048]
["bitfinex-derivatives","SOLF0:USTF0",1770831649436,7.62142459,79.533,79.472,104.51293048]
["bitfinex-derivatives","SOLF0:USTF0",1770831649644,7.62142459,79.533,79.44,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831649645,7.62142459,79.533,79.456,4.18961745]
["bitfinex-derivatives","SOLF0:USTF0",1770831649835,18.45671125,79.52,79.459,8.48764237]
["bitfinex-derivatives","SOLF0:USTF0",1770831650043,9.35349013,79.559,79.459,8.48764237]
["bitfinex-derivatives","SOLF0:USTF0",1770831650044,7.62142459,79.539,79.47,4.16820771]
["bitfinex-derivatives","SOLF0:USTF0",1770831650742,7.62142459,79.539,79.483,4.15719824]
["bitfinex-derivatives","SOLF0:USTF0",1770831650941,7.62142459,79.539,79.46,5.9924849]
["bitfinex-derivatives","SOLF0:USTF0",1770831651144,7.39404441,79.559,79.511,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770831651744,7.39485826,79.557,79.503,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770831652533,11.32,79.549,79.492,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770831652935,100.32,79.583,79.49,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831652936,7.3944626,79.574,79.49,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831653140,10.83528666,79.56,79.481,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770831653447,7.3944626,79.559,79.481,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770831653943,11.3215,79.539,79.487,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770831654148,7.39513657,79.538,79.487,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770831654332,18.71803657,79.529,79.471,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770831654537,7.39513657,79.528,79.471,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770831654738,7.39513657,79.528,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831654933,7.36979921,79.539,79.46,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831655542,11.3218,79.537,79.485,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770831655845,7.37048313,79.559,79.459,193.67802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831656039,11.3202,79.548,79.497,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770831657247,18.65881112,79.543,79.488,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831657441,7.33801112,79.542,79.488,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831657638,7.33801112,79.542,79.46,182.89528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831657838,11.3211,79.541,79.491,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770831658348,7.33801112,79.542,79.46,182.89528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831658542,7.33801112,79.542,79.461,0.02800504]
["bitfinex-derivatives","SOLF0:USTF0",1770831659339,11.3221,79.534,79.46,182.89528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831659548,7.31068445,79.533,79.46,172.06]
["bitfinex-derivatives","SOLF0:USTF0",1770831660041,7.31141411,79.552,79.47,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831660440,11.3197,79.551,79.47,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831660640,11.3197,79.551,79.471,0.03245388]
["bitfinex-derivatives","SOLF0:USTF0",1770831660846,7.31141411,79.552,79.471,0.03245388]
["bitfinex-derivatives","SOLF0:USTF0",1770831661347,11.3205,79.545,79.502,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770831662146,7.29315896,79.57,79.49,10.83528666]
["bitfinex-derivatives","SOLF0:USTF0",1770831662342,7.29315896,79.57,79.491,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831662647,7.29315896,79.559,79.491,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831662846,7.30216748,79.549,79.502,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770831663840,7.30287125,79.545,79.491,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770831664046,7.30287125,79.539,79.478,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831664444,11.3227,79.53,79.483,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770831664647,18.54824925,79.53,79.483,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770831666241,11.3236,79.524,79.478,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831666448,7.22554925,79.53,79.479,0.07304209]
["bitfinex-derivatives","SOLF0:USTF0",1770831666947,7.40502684,79.528,79.479,0.07304209]
["bitfinex-derivatives","SOLF0:USTF0",1770831667648,7.40502684,79.528,79.482,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770831668149,7.40559474,79.549,79.478,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831668449,7.40559474,79.549,79.48,10.84938592]
["bitfinex-derivatives","SOLF0:USTF0",1770831668637,11.3202,79.547,79.496,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770831668839,11.3202,79.547,79.48,10.84938592]
["bitfinex-derivatives","SOLF0:USTF0",1770831669246,7.40847275,79.519,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831669552,7.40847275,79.549,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831669847,7.40847275,79.549,79.47,10.84938592]
["bitfinex-derivatives","SOLF0:USTF0",1770831670942,11.3227,79.53,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831671144,7.40847275,79.549,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831672056,11.3226,79.531,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831672449,7.2789734,79.526,79.469,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770831672754,7.2789734,79.526,79.462,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770831672953,7.25850725,79.537,79.483,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770831673151,7.25850725,79.537,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831673358,7.25850725,79.529,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831674854,7.27396915,79.52,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831675754,7.27461955,79.517,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831677155,7.26930124,79.51,79.459,4.29802492]
["bitfinex-derivatives","SOLF0:USTF0",1770831677350,7.18636825,79.489,79.418,4.13193031]
["bitfinex-derivatives","SOLF0:USTF0",1770831677657,10.84938592,79.49,79.418,4.13193031]
["bitfinex-derivatives","SOLF0:USTF0",1770831677658,7.18636825,79.487,79.418,4.13193031]
["bitfinex-derivatives","SOLF0:USTF0",1770831677960,7.18636825,79.509,79.428,4.12098315]
["bitfinex-derivatives","SOLF0:USTF0",1770831678143,9.35580365,79.508,79.441,4.12098315]
["bitfinex-derivatives","SOLF0:USTF0",1770831678341,7.18636825,79.509,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770831678342,11.3272,79.498,79.448,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770831678657,7.18636825,79.509,79.449,4.12098315]
["bitfinex-derivatives","SOLF0:USTF0",1770831678858,11.3268,79.501,79.45,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770831679152,7.18636825,79.508,79.451,3.70876681]
["bitfinex-derivatives","SOLF0:USTF0",1770831679456,7.18636825,79.506,79.451,3.70876681]
["bitfinex-derivatives","SOLF0:USTF0",1770831679753,11.3274,79.497,79.446,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770831680458,18.51376825,79.497,79.446,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770831681543,11.3257,79.509,79.461,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770831681852,11.3257,79.509,79.461,15.24371036]
["bitfinex-derivatives","SOLF0:USTF0",1770831682649,9.37487746,79.508,79.461,15.24371036]
["bitfinex-derivatives","SOLF0:USTF0",1770831682851,11.3257,79.509,79.461,15.24371036]
["bitfinex-derivatives","SOLF0:USTF0",1770831683253,9.38160675,79.508,79.461,15.24371036]
["bitfinex-derivatives","SOLF0:USTF0",1770831683453,11.3257,79.509,79.461,15.24371036]
["bitfinex-derivatives","SOLF0:USTF0",1770831683655,11.326,79.507,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831683854,9.3809007,79.506,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831684163,6.4734138,79.515,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831684164,9.3809007,79.505,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831684461,9.3809007,79.504,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831684665,6.4734138,79.515,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831684960,6.4734138,79.532,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831685150,11.3239,79.522,79.461,3.91131036]
["bitfinex-derivatives","SOLF0:USTF0",1770831685353,6.4734138,79.52,79.444,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831685558,6.4734138,79.515,79.445,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831685851,6.4734138,79.513,79.445,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831686058,11.3265,79.503,79.461,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770831686254,9.3840884,79.502,79.461,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770831686558,6.4734138,79.5,79.445,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831686754,15.8575022,79.499,79.445,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831687053,9.3840884,79.498,79.445,4.23451575]
["bitfinex-derivatives","SOLF0:USTF0",1770831687254,9.3840884,79.497,79.457,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770831687454,11.6709426,79.52,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831687656,9.39483903,79.519,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831687851,9.39483903,79.518,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831688048,9.39483903,79.517,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831688250,9.39483903,79.516,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831688446,9.39483903,79.515,79.451,4.12923886]
["bitfinex-derivatives","SOLF0:USTF0",1770831688646,9.39483903,79.514,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831688849,6.82439759,79.517,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831689157,9.39470356,79.516,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831689356,9.3946932,79.515,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770831689556,9.39542529,79.514,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831689760,9.39542529,79.513,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831690057,9.39542529,79.512,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831690258,9.39542529,79.511,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831690454,11.3247,79.516,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831690659,11.325,79.514,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831690855,6.82439759,79.512,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831691054,6.82439759,79.51,79.471,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831692456,6.82439759,79.51,79.45,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831692457,6.82439759,79.505,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831692653,10.84938592,79.52,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831692654,16.22143808,79.504,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831692853,9.39704049,79.503,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831693047,9.39704049,79.502,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831693252,6.82439759,79.504,79.462,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770831693458,20.72375329,79.503,79.454,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770831693652,6.82439759,79.504,79.45,4.02801594]
["bitfinex-derivatives","SOLF0:USTF0",1770831693962,6.82439759,79.502,79.449,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770831694159,6.82439759,79.5,79.436,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831694455,6.82439759,79.5,79.441,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831694663,6.82439759,79.5,79.458,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770831694853,9.39609804,79.499,79.458,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770831695049,9.39609804,79.499,79.441,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831695050,9.39609804,79.498,79.441,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831695252,6.82439759,79.5,79.441,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831695469,9.39466359,79.499,79.441,4.00997796]
["bitfinex-derivatives","SOLF0:USTF0",1770831695658,11.3249,79.514,79.47,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831695961,9.39340905,79.513,79.47,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831696159,6.82439759,79.517,79.462,4.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1770831696160,11.3255,79.51,79.462,15.37068885]
["bitfinex-derivatives","SOLF0:USTF0",1770831696360,6.82439759,79.517,79.462,15.37068885]
["bitfinex-derivatives","SOLF0:USTF0",1770831696563,6.82439759,79.515,79.462,15.37068885]
["bitfinex-derivatives","SOLF0:USTF0",1770831696768,9.39413569,79.514,79.462,4.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1770831696951,6.82439759,79.532,79.462,4.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1770831697155,6.82439759,79.53,79.462,4.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1770831697462,9.39385017,79.529,79.462,4.03838885]
["bitfinex-derivatives","SOLF0:USTF0",1770831697665,11.6709426,79.561,79.491,4.09631098]
["bitfinex-derivatives","SOLF0:USTF0",1770831697876,11.6709426,79.579,79.511,4.09631098]
["bitfinex-derivatives","SOLF0:USTF0",1770831698069,11.3158,79.579,79.525,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770831698457,11.315,79.584,79.534,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770831698768,6.82439759,79.583,79.534,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770831699153,11.6709426,79.598,79.543,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770831699356,6.82439759,79.601,79.543,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770831699863,6.82439759,79.601,79.552,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770831700256,6.82439759,79.599,79.515,4.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1770831700564,6.82439759,79.588,79.515,4.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1770831700963,11.3164,79.575,79.52,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770831701159,6.82439759,79.574,79.497,3.94558379]
["bitfinex-derivatives","SOLF0:USTF0",1770831701761,11.318,79.563,79.509,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770831701962,18.14239759,79.563,79.509,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770831702569,6.82439759,79.559,79.499,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770831702872,6.82439759,79.559,79.5,3.84892113]
["bitfinex-derivatives","SOLF0:USTF0",1770831703269,6.82439759,79.553,79.5,3.84892113]
["bitfinex-derivatives","SOLF0:USTF0",1770831703468,6.82439759,79.553,79.492,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770831703960,6.82439759,79.543,79.481,15.16480945]
["bitfinex-derivatives","SOLF0:USTF0",1770831704666,6.82439759,79.543,79.493,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770831705568,18.14359759,79.555,79.495,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770831705963,18.14359759,79.555,79.496,3.7778055]
["bitfinex-derivatives","SOLF0:USTF0",1770831706164,6.82439759,79.555,79.501,3.7778055]
["bitfinex-derivatives","SOLF0:USTF0",1770831706562,11.3192,79.554,79.49,15.22550703]
["bitfinex-derivatives","SOLF0:USTF0",1770831706760,6.82439759,79.554,79.491,3.89720703]
["bitfinex-derivatives","SOLF0:USTF0",1770831707561,6.82439759,79.554,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770831708062,11.3196,79.552,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770831708260,6.82439759,79.569,79.501,3.87002607]
["bitfinex-derivatives","SOLF0:USTF0",1770831708663,6.82439759,79.567,79.501,3.87002607]
["bitfinex-derivatives","SOLF0:USTF0",1770831709565,6.82439759,79.551,79.49,10.84938592]
["bitfinex-derivatives","SOLF0:USTF0",1770831709756,6.82439759,79.551,79.484,4.18607783]
["bitfinex-derivatives","SOLF0:USTF0",1770831710766,6.68200032,79.549,79.492,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770831710961,6.68200032,79.549,79.484,4.18607783]
["bitfinex-derivatives","SOLF0:USTF0",1770831712270,6.68200032,79.545,79.492,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770831714267,6.68200032,79.545,79.499,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770831714674,6.68200032,79.545,79.484,4.18607783]
["bitfinex-derivatives","SOLF0:USTF0",1770831715677,6.68200032,79.545,79.499,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770831715877,6.68200032,79.545,79.484,4.18607783]
["bitfinex-derivatives","SOLF0:USTF0",1770831716771,18.00350032,79.539,79.488,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831717083,6.68200032,79.538,79.488,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831717578,6.68200032,79.583,79.514,3.99992118]
["bitfinex-derivatives","SOLF0:USTF0",1770831717769,9.31464859,79.589,79.521,3.99837747]
["bitfinex-derivatives","SOLF0:USTF0",1770831717968,6.68200032,79.589,79.521,3.99837747]
["bitfinex-derivatives","SOLF0:USTF0",1770831718373,6.68200032,79.579,79.504,3.98701646]
["bitfinex-derivatives","SOLF0:USTF0",1770831718570,6.68200032,79.569,79.504,3.98701646]
["bitfinex-derivatives","SOLF0:USTF0",1770831718770,15.57796697,79.602,79.431,176.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770831718771,6.68200032,79.54,79.49,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770831719177,6.68200032,79.54,79.47,3.59499727]
["bitfinex-derivatives","SOLF0:USTF0",1770831719374,6.68200032,79.53,79.48,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770831719578,6.68200032,79.53,79.47,3.59499727]
["bitfinex-derivatives","SOLF0:USTF0",1770831720877,6.68200032,79.53,79.488,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770831721179,6.68200032,79.529,79.454,3.30265457]
["bitfinex-derivatives","SOLF0:USTF0",1770831721374,6.68200032,79.503,79.449,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770831721568,6.68200032,79.503,79.446,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831722079,10.84938592,79.51,79.446,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831722080,6.68200032,79.5,79.447,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770831722283,6.68200032,79.5,79.446,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831722582,6.68200032,79.5,79.455,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770831722984,10.84938592,79.51,79.447,3.34666914]
["bitfinex-derivatives","SOLF0:USTF0",1770831723183,6.68200032,79.518,79.479,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770831723484,6.68200032,79.518,79.464,3.34666914]
["bitfinex-derivatives","SOLF0:USTF0",1770831723882,6.68200032,79.518,79.474,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770831724185,6.68200032,79.577,79.501,3.33502452]
["bitfinex-derivatives","SOLF0:USTF0",1770831724479,6.68200032,79.566,79.501,3.33502452]
["bitfinex-derivatives","SOLF0:USTF0",1770831725585,6.68200032,79.583,79.501,3.33502452]
["bitfinex-derivatives","SOLF0:USTF0",1770831726380,6.68200032,79.583,79.503,3.21184328]
["bitfinex-derivatives","SOLF0:USTF0",1770831726580,6.68200032,79.583,79.52,3.21184328]
["bitfinex-derivatives","SOLF0:USTF0",1770831726783,6.68200032,79.583,79.521,3.27142586]
["bitfinex-derivatives","SOLF0:USTF0",1770831726982,6.68200032,79.583,79.522,3.27142586]
["bitfinex-derivatives","SOLF0:USTF0",1770831727486,6.68200032,79.583,79.524,3.26109329]
["bitfinex-derivatives","SOLF0:USTF0",1770831727685,10.84938592,79.6,79.504,3.2601703]
["bitfinex-derivatives","SOLF0:USTF0",1770831727686,6.68200032,79.581,79.504,3.2601703]
["bitfinex-derivatives","SOLF0:USTF0",1770831727886,6.68200032,79.581,79.506,3.2601703]
["bitfinex-derivatives","SOLF0:USTF0",1770831728377,6.68200032,79.581,79.508,3.24993273]
["bitfinex-derivatives","SOLF0:USTF0",1770831728778,10.84938592,79.62,79.508,3.24993273]
["bitfinex-derivatives","SOLF0:USTF0",1770831728779,6.68200032,79.575,79.508,3.24993273]
["bitfinex-derivatives","SOLF0:USTF0",1770831729188,6.68200032,79.549,79.501,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770831729383,6.68200032,79.549,79.473,3.18740133]
["bitfinex-derivatives","SOLF0:USTF0",1770831729890,6.68200032,79.537,79.483,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770831730085,6.68200032,79.537,79.452,3.17658927]
["bitfinex-derivatives","SOLF0:USTF0",1770831730280,6.68200032,79.537,79.461,3.17658927]
["bitfinex-derivatives","SOLF0:USTF0",1770831731479,6.68200032,79.558,79.496,3.12154727]
["bitfinex-derivatives","SOLF0:USTF0",1770831732085,6.68200032,79.556,79.498,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770831732487,6.68200032,79.556,79.477,3.11102939]
["bitfinex-derivatives","SOLF0:USTF0",1770831732687,6.68200032,79.545,79.498,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770831735790,6.68200032,79.545,79.506,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770831736595,6.68200032,79.545,79.497,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770831737186,6.68200032,79.537,79.488,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770831737690,6.68200032,79.535,79.45,13.75017675]
["bitfinex-derivatives","SOLF0:USTF0",1770831737902,6.68200032,79.533,79.45,2.90915871]
["bitfinex-derivatives","SOLF0:USTF0",1770831738085,6.68200032,79.531,79.45,2.90915871]
["bitfinex-derivatives","SOLF0:USTF0",1770831738594,6.68200032,79.514,79.446,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770831738785,6.68200032,79.514,79.432,2.92894825]
["bitfinex-derivatives","SOLF0:USTF0",1770831738987,6.68200032,79.512,79.432,2.92894825]
["bitfinex-derivatives","SOLF0:USTF0",1770831739190,18.01050032,79.49,79.441,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770831739395,6.68200032,79.49,79.432,2.92894825]
["bitfinex-derivatives","SOLF0:USTF0",1770831740585,6.68200032,79.49,79.447,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770831744197,6.13021141,79.537,79.45,2.88739823]
["bitfinex-derivatives","SOLF0:USTF0",1770831744395,6.13021141,79.519,79.45,2.88739823]
["bitfinex-derivatives","SOLF0:USTF0",1770831744691,6.13021141,79.509,79.433,2.87680354]
["bitfinex-derivatives","SOLF0:USTF0",1770831744991,6.13021141,79.509,79.426,2.18830765]
["bitfinex-derivatives","SOLF0:USTF0",1770831745199,6.13021141,79.509,79.419,2.8685003]
["bitfinex-derivatives","SOLF0:USTF0",1770831745398,11.3307,79.474,79.434,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770831745698,11.3307,79.474,79.419,2.8685003]
["bitfinex-derivatives","SOLF0:USTF0",1770831745892,6.13021141,79.473,79.419,2.8685003]
["bitfinex-derivatives","SOLF0:USTF0",1770831746095,10.84101804,79.49,79.402,2.85970426]
["bitfinex-derivatives","SOLF0:USTF0",1770831746096,6.13021141,79.469,79.402,2.85970426]
["bitfinex-derivatives","SOLF0:USTF0",1770831746994,11.3329,79.459,79.419,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770831747589,17.60351107,79.459,79.419,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770831748098,6.27061107,79.459,79.419,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770831751293,11.3335,79.455,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831751500,6.27061107,79.454,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831752398,17.60551107,79.444,79.4,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770831752597,6.27061107,79.443,79.4,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770831753503,11.3353,79.442,79.393,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770831754003,6.27061107,79.441,79.37,13.47651077]
["bitfinex-derivatives","SOLF0:USTF0",1770831754299,6.27061107,79.441,79.371,187.78]
["bitfinex-derivatives","SOLF0:USTF0",1770831754899,6.27061107,79.441,79.37,2.63549273]
["bitfinex-derivatives","SOLF0:USTF0",1770831755101,6.27061107,79.439,79.37,2.63549273]
["bitfinex-derivatives","SOLF0:USTF0",1770831755306,11.3378,79.424,79.376,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770831755806,6.27061107,79.423,79.376,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770831756004,6.27061107,79.423,79.383,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770831756803,11.3356,79.439,79.39,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770831757306,11.3356,79.439,79.37,2.63549273]
["bitfinex-derivatives","SOLF0:USTF0",1770831757307,6.27061107,79.438,79.375,2.54377731]
["bitfinex-derivatives","SOLF0:USTF0",1770831757815,6.27061107,79.471,79.391,2.54336777]
["bitfinex-derivatives","SOLF0:USTF0",1770831758106,6.27061107,79.471,79.39,10.84101804]
["bitfinex-derivatives","SOLF0:USTF0",1770831758107,11.3319,79.466,79.422,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770831758403,6.27061107,79.471,79.422,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770831759300,6.27061107,79.456,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770831760808,11.3335,79.454,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770831760999,6.27061107,79.453,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770831761195,6.27061107,79.453,79.401,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770831761394,6.27061107,79.45,79.395,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1770831761600,6.27061107,79.469,79.401,2.91376607]
["bitfinex-derivatives","SOLF0:USTF0",1770831762109,176.1719,79.512,79.396,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770831762110,6.27061107,79.444,79.396,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770831762300,6.27061107,79.444,79.384,2.90659221]
["bitfinex-derivatives","SOLF0:USTF0",1770831763308,17.60741107,79.431,79.387,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770831763504,6.27061107,79.459,79.384,2.90659221]
["bitfinex-derivatives","SOLF0:USTF0",1770831764403,6.27061107,79.455,79.384,2.90659221]
["bitfinex-derivatives","SOLF0:USTF0",1770831764804,11.3336,79.454,79.401,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770831765308,6.27061107,79.455,79.401,11.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770831765497,6.27061107,79.472,79.402,2.88226566]
["bitfinex-derivatives","SOLF0:USTF0",1770831766907,6.27061107,79.472,79.42,2.86720059]
["bitfinex-derivatives","SOLF0:USTF0",1770831767911,6.27061107,79.472,79.409,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1770831768111,11.3329,79.459,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831768405,10.84101804,79.49,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831768406,6.27061107,79.458,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831769507,11.3334,79.455,79.411,11.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770831769708,6.27061107,79.455,79.404,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770831769904,6.27061107,79.455,79.403,2.86041799]
["bitfinex-derivatives","SOLF0:USTF0",1770831770106,11.3321,79.464,79.403,2.86041799]
["bitfinex-derivatives","SOLF0:USTF0",1770831770409,6.27061107,79.472,79.417,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770831770599,11.3317,79.467,79.403,2.86041799]
["bitfinex-derivatives","SOLF0:USTF0",1770831771312,6.27061107,79.472,79.403,2.86041799]
["bitfinex-derivatives","SOLF0:USTF0",1770831771805,6.37311973,79.489,79.403,2.86041799]
["bitfinex-derivatives","SOLF0:USTF0",1770831772012,11.3304,79.476,79.405,2.81563383]
["bitfinex-derivatives","SOLF0:USTF0",1770831772913,6.37311973,79.469,79.405,2.81563383]
["bitfinex-derivatives","SOLF0:USTF0",1770831773508,17.70451973,79.469,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770831774511,11.332,79.465,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770831774814,6.37311973,79.464,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770831775709,11.3324,79.462,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770831777217,10.84101804,79.49,79.433,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770831777218,11.3305,79.476,79.433,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770831777512,6.37311973,79.483,79.421,2.76662861]
["bitfinex-derivatives","SOLF0:USTF0",1770831778420,6.37311973,79.483,79.445,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770831779113,6.37311973,79.483,79.451,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770831779310,6.37311973,79.505,79.441,2.69541289]
["bitfinex-derivatives","SOLF0:USTF0",1770831779512,6.37311973,79.526,79.441,2.69541289]
["bitfinex-derivatives","SOLF0:USTF0",1770831779819,6.37311973,79.526,79.461,2.69497]
["bitfinex-derivatives","SOLF0:USTF0",1770831780114,6.37311973,79.526,79.461,180.709601]
["bitfinex-derivatives","SOLF0:USTF0",1770831780311,10.84101804,79.55,79.469,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770831780312,6.63198322,79.517,79.469,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770831781613,6.63198322,79.517,79.447,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831781813,6.62393543,79.511,79.461,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770831782518,11.3267,79.502,79.461,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770831783606,11.3277,79.495,79.444,0.03506559]
["bitfinex-derivatives","SOLF0:USTF0",1770831783811,6.61135104,79.509,79.438,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770831784021,6.61135104,79.507,79.438,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770831784222,6.61135104,79.505,79.438,164.06]
["bitfinex-derivatives","SOLF0:USTF0",1770831784409,11.3276,79.496,79.438,164.08862241]
["bitfinex-derivatives","SOLF0:USTF0",1770831784614,11.3276,79.496,79.439,0.02862241]
["bitfinex-derivatives","SOLF0:USTF0",1770831785811,11.3276,79.496,79.453,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770831787212,17.93221939,79.496,79.453,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770831788314,6.60474845,79.495,79.423,0.0296182]
["bitfinex-derivatives","SOLF0:USTF0",1770831788515,6.60474845,79.493,79.423,0.0296182]
["bitfinex-derivatives","SOLF0:USTF0",1770831788721,6.60127245,79.491,79.423,0.0296182]
["bitfinex-derivatives","SOLF0:USTF0",1770831788917,9.27911292,79.492,79.344,176.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770831788918,6.60127245,79.464,79.384,0.0365702]
["bitfinex-derivatives","SOLF0:USTF0",1770831789318,6.60127245,79.444,79.384,0.0365702]
["bitfinex-derivatives","SOLF0:USTF0",1770831789620,6.60127245,79.444,79.37,10.84101804]
["bitfinex-derivatives","SOLF0:USTF0",1770831789823,6.60127245,79.444,79.37,10.87439029]
["bitfinex-derivatives","SOLF0:USTF0",1770831790118,6.60139828,79.442,79.37,10.87439029]
["bitfinex-derivatives","SOLF0:USTF0",1770831790723,6.57235081,79.432,79.382,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770831791422,6.57235081,79.432,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831792719,17.9044818,79.427,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831792925,6.5670818,79.426,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831793511,6.5670818,79.423,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831796622,6.5670818,79.423,79.354,0.09145131]
["bitfinex-derivatives","SOLF0:USTF0",1770831796826,6.5670818,79.423,79.33,22.91429419]
["bitfinex-derivatives","SOLF0:USTF0",1770831796827,6.56259473,79.409,79.337,0.09145131]
["bitfinex-derivatives","SOLF0:USTF0",1770831797119,6.56259473,79.409,79.339,0.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1770831797327,6.56259473,79.409,79.356,0.08873874]
["bitfinex-derivatives","SOLF0:USTF0",1770831797819,6.56259473,79.409,79.356,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1770831798219,6.56271871,79.398,79.356,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1770831798420,6.56271871,79.429,79.357,0.08590882]
["bitfinex-derivatives","SOLF0:USTF0",1770831799419,6.56675166,79.417,79.368,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770831799818,6.56675166,79.417,79.358,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831800019,6.56687231,79.404,79.358,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831800218,6.56687231,79.429,79.358,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831800619,6.55344524,79.429,79.361,0.09272671]
["bitfinex-derivatives","SOLF0:USTF0",1770831801929,6.55355784,79.427,79.361,0.09272671]
["bitfinex-derivatives","SOLF0:USTF0",1770831802227,6.55355784,79.427,79.349,0.08747031]
["bitfinex-derivatives","SOLF0:USTF0",1770831802729,6.55175061,79.412,79.349,0.08747031]
["bitfinex-derivatives","SOLF0:USTF0",1770831803424,11.3411,79.401,79.353,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770831803630,6.55175061,79.412,79.349,0.08747031]
["bitfinex-derivatives","SOLF0:USTF0",1770831804526,6.55186623,79.408,79.36,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831804822,6.55186623,79.408,79.349,0.08747031]
["bitfinex-derivatives","SOLF0:USTF0",1770831805428,6.55186623,79.408,79.36,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831806130,6.55186623,79.408,79.367,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770831806522,6.55186623,79.408,79.349,117.02747031]
["bitfinex-derivatives","SOLF0:USTF0",1770831806723,6.56639192,79.429,79.35,0.05204332]
["bitfinex-derivatives","SOLF0:USTF0",1770831806928,6.56639192,79.429,79.351,132.1979148]
["bitfinex-derivatives","SOLF0:USTF0",1770831807127,6.56639192,79.429,79.352,0.0379148]
["bitfinex-derivatives","SOLF0:USTF0",1770831807728,6.56703517,79.42,79.374,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770831808828,6.5697228,79.435,79.371,0.02914745]
["bitfinex-derivatives","SOLF0:USTF0",1770831809028,6.5697228,79.435,79.373,0.02704072]
["bitfinex-derivatives","SOLF0:USTF0",1770831809831,6.56981831,79.432,79.381,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770831810332,11.3386,79.419,79.373,0.02704072]
["bitfinex-derivatives","SOLF0:USTF0",1770831810533,6.56981831,79.432,79.373,0.02704072]
["bitfinex-derivatives","SOLF0:USTF0",1770831812830,6.56981831,79.432,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770831813435,6.56981831,79.432,79.373,0.02704072]
["bitfinex-derivatives","SOLF0:USTF0",1770831813834,6.56981831,79.432,79.39,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770831816337,6.56981831,79.432,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770831816535,10.87625346,79.47,79.37,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831816536,6.57686616,79.45,79.37,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831816730,6.57686616,79.45,79.371,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1770831816935,6.59344052,79.448,79.371,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1770831817332,6.59344052,79.448,79.39,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831817532,6.59344052,79.448,79.407,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770831817945,6.59344052,79.448,79.391,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1770831818242,6.59344052,79.448,79.413,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770831819143,6.60085656,79.447,79.404,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770831821738,6.5959305,79.463,79.39,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831822040,6.5959305,79.463,79.391,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770831822240,6.5959305,79.463,79.39,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831822448,6.5959305,79.463,79.391,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1770831822847,6.60049331,79.461,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770831823748,11.3329,79.458,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770831823939,17.93347908,79.458,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770831824736,6.6055952,79.457,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770831824945,6.6055952,79.455,79.418,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770831825744,6.60567381,79.453,79.411,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770831826243,11.65422197,79.496,79.391,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1770831826449,11.20338253,79.494,79.458,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770831826645,11.20338253,79.494,79.43,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831827144,11.20338253,79.494,79.448,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770831827343,11.20831689,79.489,79.39,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831827543,11.20831689,79.489,79.391,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770831828144,11.20809531,79.475,79.391,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770831828448,11.20809531,79.475,79.4,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831828750,11.20809531,79.475,79.423,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770831829141,11.20809531,79.475,79.401,188.72]
["bitfinex-derivatives","SOLF0:USTF0",1770831829142,10.87625346,79.51,79.42,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831829347,11.47061097,79.497,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770831829540,11.47061097,79.497,79.44,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831829742,11.47049686,79.529,79.44,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831829941,11.47049686,79.527,79.47,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770831830854,11.42280125,79.515,79.459,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770831832949,11.44837281,79.512,79.459,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770831833356,11.44837281,79.512,79.466,11.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770831834452,11.65422197,79.555,79.42,22.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770831834453,11.44825856,79.509,79.43,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831835351,11.50292792,79.495,79.43,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831836753,11.50292792,79.495,79.454,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770831839053,11.41929035,79.465,79.425,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770831839253,11.41929035,79.465,79.401,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831839554,11.41929035,79.465,79.39,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831839855,11.4191735,79.456,79.415,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770831840254,11.4191735,79.454,79.36,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831840458,11.4191735,79.439,79.36,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831841060,11.32393392,79.426,79.379,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770831841262,11.32393392,79.426,79.34,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831841453,11.32393392,79.426,79.348,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831841652,11.32393392,79.419,79.34,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831841860,11.32378737,79.409,79.352,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1770831842061,11.32378737,79.409,79.337,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831842256,11.32378737,79.409,79.322,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1770831842858,11.32378737,79.409,79.301,22.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770831842859,11.21842609,79.393,79.31,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831843061,11.21842609,79.393,79.317,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1770831843262,11.21842609,79.41,79.33,10.87625346]
["bitfinex-derivatives","SOLF0:USTF0",1770831843561,11.21842609,79.41,79.331,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1770831844062,11.21824833,79.399,79.341,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770831844263,11.21824833,79.399,79.315,2.192865]
["bitfinex-derivatives","SOLF0:USTF0",1770831844563,11.21824833,79.399,79.316,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1770831845463,11.2320624,79.392,79.34,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770831847861,10.87625346,79.4,79.34,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770831847862,11.21655583,79.39,79.34,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770831848069,11.21655583,79.39,79.327,111.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770831849753,11.3435,79.385,79.327,111.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770831850473,11.21844047,79.384,79.327,111.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770831850657,11.3445,79.378,79.327,111.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770831850857,11.21844047,79.384,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831851167,11.3406,79.405,79.327,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770831851469,11.20777226,79.409,79.359,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770831851965,11.2076069,79.425,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831852154,11.2076069,79.425,79.36,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831853162,11.2076069,79.425,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831854770,11.02948743,79.424,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831856365,11.02927862,79.414,79.355,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831857864,22.36975389,79.408,79.364,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770831858269,11.02965389,79.407,79.355,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831858665,22.35910418,79.399,79.355,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831858867,22.35910418,79.399,79.348,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770831858868,11.01770418,79.398,79.348,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770831859373,11.01770418,79.417,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831859667,11.01750164,79.399,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831859872,11.01750164,79.399,79.354,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770831860263,11.01750164,79.416,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831860458,11.3396,79.412,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831860674,11.01750164,79.416,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831861765,11.3394,79.413,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831861968,22.28981246,79.413,79.363,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770831862266,10.95041246,79.412,79.35,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770831862574,10.95041246,79.412,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831862872,10.88825506,79.43,79.341,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770831862873,10.96974836,79.409,79.341,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770831863266,10.96974836,79.409,79.326,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1770831863461,10.96974836,79.409,79.326,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770831863866,11.3426,79.391,79.326,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1770831864267,11.3426,79.391,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831864465,11.3426,79.391,79.325,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831865265,11.3426,79.391,79.346,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770831866975,10.77224891,79.386,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831868279,10.77224891,79.386,79.345,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770831868880,22.09866645,79.377,79.325,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831869071,10.88825506,79.39,79.325,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831869277,10.75406645,79.389,79.325,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831869481,10.75406645,79.422,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831869781,22.6706,79.442,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831869782,10.75384212,79.409,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831870285,10.75384212,79.409,79.321,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831871277,10.75384212,79.409,79.322,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831871475,10.73786904,79.436,79.322,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831871779,10.73786904,79.436,79.35,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831871980,10.73763872,79.419,79.33,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831872279,10.73763872,79.419,79.331,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831872586,10.73763872,79.401,79.331,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831872779,10.88825506,79.4,79.331,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831872991,10.85440182,79.399,79.331,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831873186,10.85440182,79.399,79.322,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1770831873386,10.85440182,79.382,79.336,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770831877095,11.3442,79.38,79.328,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770831877890,10.85883485,79.423,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831878198,10.85883485,79.409,79.321,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831878992,10.85891878,79.384,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831879191,10.85891878,79.409,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831880792,10.84343653,79.389,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831881198,10.84343653,79.389,79.346,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770831881693,10.84324379,79.409,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831881897,22.6759,79.424,79.318,139.39269229]
["bitfinex-derivatives","SOLF0:USTF0",1770831881898,10.84324379,79.389,79.318,139.39269229]
["bitfinex-derivatives","SOLF0:USTF0",1770831882685,11.3438,79.382,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831882890,22.16993624,79.382,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770831884095,11.3448,79.375,79.33,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770831886495,10.82595206,79.381,79.339,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770831887499,11.3442,79.379,79.339,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770831887692,10.82595206,79.381,79.331,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770831887887,176.3481,79.433,79.304,2.19298937]
["bitfinex-derivatives","SOLF0:USTF0",1770831887888,10.80218855,79.408,79.32,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831888097,11.3404,79.406,79.321,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1770831888296,11.3404,79.406,79.321,137.67429419]
["bitfinex-derivatives","SOLF0:USTF0",1770831888495,11.3404,79.406,79.34,10.88825506]
["bitfinex-derivatives","SOLF0:USTF0",1770831889402,11.3404,79.406,79.341,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1770831889800,11.3404,79.406,79.364,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770831890605,10.83885099,79.424,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831890798,10.81581552,79.422,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831890998,10.81581552,79.42,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770831891400,11.3411,79.401,79.36,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831891699,22.15691552,79.401,79.36,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831892500,10.81581552,79.401,79.36,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831894412,10.81581552,79.401,79.366,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770831895910,10.81581552,79.401,79.359,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770831897414,4.06295022,79.4,79.359,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770831897913,4.06295022,79.4,79.365,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770831898613,10.81581552,79.401,79.365,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770831899314,15.53901296,79.434,79.337,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1770831899315,11.3386,79.418,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831899815,10.85729287,79.417,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831900313,15.53901296,79.448,79.329,22.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770831900314,11.3374,79.427,79.38,15.40685022]
["bitfinex-derivatives","SOLF0:USTF0",1770831900513,10.85729287,79.419,79.36,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831900817,10.84725302,79.409,79.35,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831901118,10.84725302,79.407,79.35,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831901314,10.84725302,79.399,79.35,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831902110,10.84725302,79.399,79.369,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770831902311,10.84725302,79.399,79.35,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831904519,10.84725302,79.399,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831904720,11.3393,79.414,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831904721,22.22112998,79.414,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770831904914,23.24643908,79.459,79.37,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831904915,10.90864417,79.429,79.37,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831905114,4.06295022,79.43,79.354,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1770831905115,11.3378,79.424,79.354,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1770831905318,9.10892757,79.428,79.348,22.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770831905319,10.90864417,79.423,79.37,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831905520,9.10690504,79.422,79.37,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831905719,10.90851849,79.421,79.37,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831905926,10.90851849,79.399,79.35,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831906115,10.90851849,79.399,79.341,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770831906320,10.90851849,79.389,79.34,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831907715,10.90851849,79.389,79.351,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770831908224,10.87582041,79.407,79.36,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831909522,9.10969499,79.406,79.36,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831909823,11.3405,79.405,79.367,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770831911112,10.83286871,79.404,79.367,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770831911312,10.83286871,79.399,79.361,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770831911919,4.06295022,79.38,79.33,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831912119,10.83274099,79.379,79.33,4.06295022]
["bitfinex-derivatives","SOLF0:USTF0",1770831912520,10.83274099,79.379,79.343,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770831913126,10.83274099,79.379,79.32,125.52825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831913829,10.83274099,79.379,79.337,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770831914229,10.82828193,79.404,79.32,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831914423,10.82828193,79.402,79.319,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770831914736,10.82828193,79.4,79.319,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770831914918,10.88358891,79.383,79.319,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1770831915319,10.88358891,79.383,79.311,22.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770831915524,10.88358891,79.383,79.311,196.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770831915918,10.88346999,79.373,79.331,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770831916319,10.88346999,79.373,79.304,2.19298937]
["bitfinex-derivatives","SOLF0:USTF0",1770831916520,10.88346999,79.373,79.305,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831916928,10.96990532,79.364,79.322,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770831917825,22.3164011,79.362,79.322,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770831919422,10.9698011,79.362,79.322,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770831922527,11.3447,79.376,79.336,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770831922730,10.88825193,79.39,79.305,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831922731,10.84931593,79.375,79.305,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831922932,22.19561593,79.365,79.321,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770831923133,10.84931593,79.364,79.321,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770831923730,11.3466,79.363,79.321,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770831923929,10.84921262,79.362,79.321,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770831924531,10.84921262,79.36,79.312,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770831924835,10.8580357,79.349,79.264,2.19377045]
["bitfinex-derivatives","SOLF0:USTF0",1770831925034,10.8580357,79.349,79.266,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831925233,10.8580357,79.331,79.293,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770831926028,10.85792763,79.347,79.27,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831926227,10.85792763,79.347,79.271,187.02]
["bitfinex-derivatives","SOLF0:USTF0",1770831926431,10.85792763,79.345,79.299,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770831927131,11.3505,79.336,79.292,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770831928232,11.3493,79.344,79.27,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831928532,11.3493,79.344,79.271,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1770831929330,11.3493,79.344,79.306,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770831929526,10.88825193,79.37,79.27,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831929527,11.3496,79.342,79.27,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831929729,10.88099942,79.341,79.271,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1770831929929,10.88099942,79.341,79.284,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770831930431,10.88099942,79.326,79.27,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770831931027,10.90703648,79.316,79.233,22.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770831931229,10.90703648,79.309,79.214,22.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770831931537,8.73314293,79.269,79.18,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831931740,8.73314293,79.269,79.2,10.88825193]
["bitfinex-derivatives","SOLF0:USTF0",1770831931924,8.73314293,79.269,79.202,2.19614476]
["bitfinex-derivatives","SOLF0:USTF0",1770831932525,8.73305089,79.289,79.239,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770831932734,8.73305089,79.289,79.222,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1770831933131,8.69196675,79.27,79.222,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1770831933331,19.58021868,79.27,79.222,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1770831933640,19.58021868,79.27,79.17,22.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770831933641,8.69165637,79.249,79.17,22.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770831933832,8.69165637,79.249,79.171,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831934035,8.69165637,79.249,79.174,2.1967686]
["bitfinex-derivatives","SOLF0:USTF0",1770831934331,8.69165637,79.249,79.199,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770831934940,100.6,79.29,79.189,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770831934941,4.08014395,79.22,79.189,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770831935131,100.6,79.29,79.171,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831935132,4.08014395,79.21,79.171,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831935334,8.80043835,79.223,79.171,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831935335,4.08014395,79.2,79.171,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1770831935638,4.08014395,79.2,79.159,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770831936531,8.80043835,79.207,79.167,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770831937333,8.80043835,79.207,79.163,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1770831937334,8.74426769,79.223,79.176,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770831937539,8.74426769,79.223,79.162,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770831938037,8.74398065,79.221,79.162,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770831938232,8.74398065,79.209,79.162,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1770831938439,8.74398065,79.209,79.148,189.62]
["bitfinex-derivatives","SOLF0:USTF0",1770831939236,8.74721844,79.206,79.12,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831939533,8.74721844,79.189,79.12,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770831939732,8.74721844,79.189,79.12,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831939940,8.74693662,79.209,79.121,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770831940341,8.74693662,79.209,79.147,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770831941543,8.74693662,79.209,79.136,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770831941745,8.74693662,79.209,79.121,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770831942732,8.74693662,79.209,79.14,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831943044,8.74693662,79.209,79.141,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1770831943840,8.74693662,79.209,79.158,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770831946235,8.39494102,79.205,79.12,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831946440,8.39494102,79.205,79.121,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1770831946841,8.37631844,79.194,79.135,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770831947855,8.37631844,79.194,79.121,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1770831949140,8.37631844,79.194,79.131,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770831949450,8.37631844,79.194,79.091,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1770831949451,8.25021303,79.189,79.1,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831949752,8.25021303,79.189,79.101,161.94]
["bitfinex-derivatives","SOLF0:USTF0",1770831949948,8.25021303,79.189,79.104,2.19864228]
["bitfinex-derivatives","SOLF0:USTF0",1770831950648,10.93574538,79.19,79.122,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770831950649,8.24981534,79.183,79.122,11.381]
["bitfinex-derivatives","SOLF0:USTF0",1770831951043,8.2241439,79.177,79.113,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770831951444,8.2241439,79.177,79.104,2.19864228]
["bitfinex-derivatives","SOLF0:USTF0",1770831951646,8.2241439,79.177,79.131,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770831952247,8.2241439,79.177,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770831952448,8.22377015,79.174,79.08,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831952652,8.22377015,79.169,79.081,190.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831952944,8.22377015,79.169,79.094,2.19902434]
["bitfinex-derivatives","SOLF0:USTF0",1770831953146,8.1740681,79.159,79.101,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770831953344,8.1740681,79.159,79.082,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1770831953544,8.1740681,79.189,79.1,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831953745,8.17367551,79.182,79.12,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770831954853,8.18814809,79.177,79.12,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770831955748,8.18778053,79.173,79.11,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770831955947,8.18778053,79.139,79.05,22.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770831956250,8.18778053,79.155,79.104,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770831956451,8.18778053,79.155,79.09,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831956847,8.17929661,79.189,79.11,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831958151,8.17929661,79.189,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770831959263,8.01431175,79.177,79.08,22.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770831959454,8.01431175,79.177,79.09,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831960252,8.01431175,79.177,79.11,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831960556,8.01431175,79.177,79.111,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1770831960941,7.91044157,79.194,79.13,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831961146,7.91044157,79.223,79.13,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831961451,7.91044157,79.223,79.131,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831961756,7.91044157,79.206,79.156,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770831962052,7.91004362,79.193,79.131,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831962555,7.91004362,79.229,79.14,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831962750,7.9612101,79.21,79.155,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770831962953,7.9612101,79.209,79.131,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1770831963255,10.93574538,79.17,79.08,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831963446,7.9612101,79.169,79.081,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1770831964147,7.96082033,79.153,79.1,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770831964452,10.93574538,79.17,79.081,191.14]
["bitfinex-derivatives","SOLF0:USTF0",1770831964644,7.96082033,79.171,79.119,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770831964847,7.96082033,79.171,79.1,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831965353,11.3727,79.181,79.1,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831965549,11.3727,79.181,79.101,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1770831965746,11.3727,79.181,79.125,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770831966147,11.3727,79.181,79.1,10.93574538]
["bitfinex-derivatives","SOLF0:USTF0",1770831966349,11.3727,79.181,79.101,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831966547,7.94439866,79.18,79.124,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770831967058,11.3731,79.177,79.101,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831967355,19.31696602,79.177,79.101,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831967550,7.94350427,79.176,79.123,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770831967950,7.94350427,79.176,79.101,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831968254,7.94350427,79.174,79.101,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1770831968948,7.94350427,79.174,79.129,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770831969350,7.86737456,79.19,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770831969752,7.86737456,79.19,79.12,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831969953,7.86700171,79.189,79.12,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831970751,7.8693264,79.18,79.129,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770831971754,7.8689768,79.177,79.129,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770831972151,7.8689768,79.177,79.119,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770831972653,7.87165766,79.166,79.119,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770831973050,7.87165766,79.166,79.11,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770831973250,7.87165766,79.159,79.083,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1770831973852,7.87165766,79.159,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770831974251,7.87132227,79.158,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770831975856,10.95066351,79.18,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770831975857,7.86059157,79.156,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770831977162,7.86059157,79.156,79.123,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770831977348,11.3745,79.168,79.123,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770831977552,7.86164056,79.167,79.123,11.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770831978854,7.84014,79.163,79.115,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770831979056,7.84014,79.163,79.104,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1770831979259,11.3787,79.139,79.07,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831979556,19.21884,79.139,79.071,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831980760,19.21884,79.139,79.096,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770831981062,7.84014,79.139,79.071,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831981657,7.83129682,79.127,79.071,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1770831982467,10.95066351,79.12,79.063,4.44023122]
["bitfinex-derivatives","SOLF0:USTF0",1770831982967,19.01634638,79.116,79.064,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770831983170,7.63434638,79.116,79.063,4.44023122]
["bitfinex-derivatives","SOLF0:USTF0",1770831983558,7.63434638,79.116,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770831983764,7.63396211,79.134,79.063,4.44023122]
["bitfinex-derivatives","SOLF0:USTF0",1770831984062,7.63396211,79.134,79.064,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831984273,7.63396211,79.134,79.088,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770831985964,7.88096992,79.15,79.103,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770831986767,7.94272103,79.167,79.09,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831986966,7.94272103,79.167,79.091,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831987864,7.9413943,79.183,79.11,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831988069,7.9413943,79.199,79.13,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831988272,7.9413943,79.199,79.152,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770831989170,7.93717604,79.189,79.143,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1770831989767,7.93717604,79.189,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770831989972,7.93717604,79.189,79.124,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1770831991372,7.87591582,79.188,79.132,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770831991577,7.87591582,79.186,79.132,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770831992274,7.87563277,79.185,79.132,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770831992475,7.87563277,79.185,79.11,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831992869,496.71952073,79.215,79.11,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770831992870,7.87959863,79.201,79.12,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831993270,7.87959863,79.199,79.09,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831993473,7.87959863,79.197,79.091,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831993775,7.87932188,79.187,79.091,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1770831994474,7.87932188,79.198,79.11,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831994775,7.87932188,79.198,79.111,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1770831994970,9.20723266,79.197,79.111,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1770831995174,7.87932188,79.198,79.111,193.72]
["bitfinex-derivatives","SOLF0:USTF0",1770831995175,7.87932188,79.198,79.13,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831996180,7.88654145,79.215,79.15,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831996373,7.88654145,79.215,79.151,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770831996573,7.88654145,79.229,79.151,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770831996876,7.99921412,79.227,79.151,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770831997073,9.20078801,79.226,79.151,194.16]
["bitfinex-derivatives","SOLF0:USTF0",1770831997378,7.99921412,79.244,79.17,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831997768,7.99898281,79.261,79.171,194.42]
["bitfinex-derivatives","SOLF0:USTF0",1770831998075,7.99898281,79.281,79.21,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831998265,7.99898281,79.279,79.211,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770831998470,7.99898281,79.273,79.211,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770831998775,7.99898281,79.259,79.211,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770831999071,7.99898281,79.259,79.19,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831999276,7.98733585,79.229,79.155,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1770831999581,7.98733585,79.229,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770831999876,7.98708155,79.245,79.18,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832000466,7.98708155,79.269,79.181,194.54]
["bitfinex-derivatives","SOLF0:USTF0",1770832000776,8.48526749,79.248,79.195,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770832002275,8.48510723,79.245,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832002474,8.48510723,79.245,79.161,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832002873,8.46181049,79.243,79.189,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770832003776,8.46165047,79.229,79.14,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832003970,8.46165047,79.229,79.141,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832004671,8.46165047,79.221,79.168,11.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770832005275,9.15683165,79.249,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832005276,8.47913133,79.249,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832006477,8.47897513,79.235,79.18,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770832007275,8.47897513,79.235,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832007276,8.47897513,79.235,79.188,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770832007476,8.50672235,79.233,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832007772,8.50672235,79.233,79.161,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1770832008579,8.50672235,79.233,79.162,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1770832008976,8.49569175,79.22,79.165,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770832009377,8.49569175,79.211,79.157,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1770832009575,8.49569175,79.227,79.154,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832010585,11.3672,79.219,79.172,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770832010783,8.49569175,79.227,79.154,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832011182,8.49569175,79.227,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832011386,8.49629039,79.244,79.19,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770832011788,8.4961444,79.239,79.16,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832011984,8.4961444,79.239,79.154,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832012179,8.4961444,79.22,79.17,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770832012485,8.4961444,79.22,79.154,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832013089,8.4961444,79.22,79.178,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770832013277,8.4961444,79.22,79.154,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832014583,8.53265287,79.218,79.17,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770832014888,8.52414074,79.199,79.12,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832015087,8.52414074,79.199,79.127,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1770832015294,8.52414074,79.189,79.142,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770832015492,8.52414074,79.207,79.12,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832015789,8.52400621,79.203,79.153,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770832016184,8.52400621,79.203,79.135,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832016594,11.3696,79.202,79.12,33.71316351]
["bitfinex-derivatives","SOLF0:USTF0",1770832016785,11.3696,79.202,79.121,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832016985,8.53270884,79.201,79.121,194.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832017989,8.53257712,79.198,79.151,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770832018588,8.53257712,79.179,79.09,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832018997,8.53257712,79.179,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832019884,22.7342,79.22,79.11,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832019885,11.371,79.193,79.11,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832020288,8.54424857,79.195,79.11,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832020289,8.54424857,79.195,79.111,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832020494,11.3684,79.21,79.13,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832020792,8.55546506,79.229,79.13,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832020989,11.3659,79.228,79.15,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832021295,19.92136506,79.228,79.15,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832021694,19.92136506,79.228,79.187,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770832021889,8.55534235,79.249,79.17,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832022088,8.55534235,79.249,79.171,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832022691,11.3631,79.248,79.2,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770832023095,19.9598977,79.248,79.2,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770832023694,8.5967977,79.243,79.154,22.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770832023998,8.5967977,79.243,79.155,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832024796,8.60829926,79.229,79.155,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832024995,100.78,79.275,79.15,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832024996,8.60829926,79.264,79.18,10.95066351]
["bitfinex-derivatives","SOLF0:USTF0",1770832025393,8.60829926,79.264,79.181,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832025590,8.60829926,79.249,79.197,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770832025795,8.60829926,79.249,79.179,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832026817,10.95066351,79.25,79.179,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832026818,8.59345391,79.237,79.189,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770832027102,8.59345391,79.237,79.179,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832027897,8.59334251,79.254,79.179,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832028703,8.59334251,79.241,79.201,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770832029506,8.59334251,79.241,79.192,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832029808,8.5923929,79.238,79.192,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832030303,11.3645,79.237,79.192,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832030701,8.5923929,79.238,79.206,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770832031095,8.5923929,79.238,79.175,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832031300,8.5923929,79.238,79.176,195.16]
["bitfinex-derivatives","SOLF0:USTF0",1770832032201,19.95344253,79.254,79.207,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770832033001,19.95344253,79.254,79.213,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770832033002,8.59124253,79.254,79.213,11.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770832034102,8.61036236,79.268,79.223,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770832034708,8.61036236,79.268,79.232,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770832035208,20.0554986,79.29,79.2,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832035209,8.61248058,79.284,79.205,22.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770832035403,8.61248058,79.284,79.22,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832037907,8.62053724,79.282,79.206,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770832038305,8.62053724,79.269,79.18,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832038612,8.62053724,79.266,79.181,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770832038801,8.6167874,79.264,79.181,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770832039113,8.6167874,79.262,79.181,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1770832039414,8.6167874,79.24,79.19,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770832039608,10.91887403,79.25,79.19,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770832039609,8.6167874,79.238,79.19,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770832039812,8.6166853,79.236,79.19,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770832040016,8.6166853,79.254,79.215,11.28803312]
["bitfinex-derivatives","SOLF0:USTF0",1770832040207,9.10468416,79.253,79.18,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832040514,8.6166853,79.249,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832040714,9.10468416,79.248,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832040904,8.73540489,79.246,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832041105,8.73540489,79.244,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832041300,8.73540489,79.242,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832041505,8.73540489,79.24,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832041701,20.09992605,79.237,79.186,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770832041905,8.73532605,79.237,79.174,195.12]
["bitfinex-derivatives","SOLF0:USTF0",1770832042105,10.91887403,79.25,79.16,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832042315,11.3629,79.249,79.163,22.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770832042512,8.73532605,79.255,79.161,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1770832043710,8.73532605,79.255,79.214,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770832043911,9.10803375,79.269,79.214,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770832044211,9.10803375,79.268,79.214,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770832044413,11.3613,79.26,79.214,11.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770832045013,11.3613,79.26,79.18,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832045014,9.10901114,79.269,79.185,4.80692447]
["bitfinex-derivatives","SOLF0:USTF0",1770832045319,10.91887403,79.25,79.185,4.80692447]
["bitfinex-derivatives","SOLF0:USTF0",1770832045520,9.10901114,79.249,79.185,4.80692447]
["bitfinex-derivatives","SOLF0:USTF0",1770832045718,11.3655,79.231,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832046318,6.33555142,79.235,79.18,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770832046319,11.3662,79.226,79.183,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770832046518,17.70175142,79.226,79.183,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770832047111,17.70175142,79.226,79.169,4.79067782]
["bitfinex-derivatives","SOLF0:USTF0",1770832047112,6.84933803,79.219,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832049722,11.3673,79.218,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832050919,11.3678,79.215,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832051218,10.91887403,79.23,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832051219,6.84933803,79.214,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832051415,6.84933803,79.199,79.152,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770832051623,6.84933803,79.189,79.135,4.75604162]
["bitfinex-derivatives","SOLF0:USTF0",1770832052815,6.84933803,79.182,79.119,4.79606117]
["bitfinex-derivatives","SOLF0:USTF0",1770832053517,15.67400987,79.221,79.119,4.79606117]
["bitfinex-derivatives","SOLF0:USTF0",1770832053518,6.84933803,79.197,79.119,4.79606117]
["bitfinex-derivatives","SOLF0:USTF0",1770832053721,6.84933803,79.195,79.119,4.79606117]
["bitfinex-derivatives","SOLF0:USTF0",1770832053918,6.84933803,79.178,79.119,4.79606117]
["bitfinex-derivatives","SOLF0:USTF0",1770832054123,6.84933803,79.178,79.109,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770832054421,6.84933803,79.178,79.11,4.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1770832054619,6.84933803,79.178,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832054913,6.84933803,79.178,79.11,4.76798238]
["bitfinex-derivatives","SOLF0:USTF0",1770832054914,15.95747724,79.198,79.125,4.66748615]
["bitfinex-derivatives","SOLF0:USTF0",1770832055111,6.84933803,79.198,79.125,4.66748615]
["bitfinex-derivatives","SOLF0:USTF0",1770832055510,11.3716,79.188,79.144,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770832055716,6.84933803,79.187,79.125,4.66748615]
["bitfinex-derivatives","SOLF0:USTF0",1770832056410,6.84933803,79.178,79.125,4.66748615]
["bitfinex-derivatives","SOLF0:USTF0",1770832057120,6.84933803,79.178,79.134,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770832058218,11.3723,79.183,79.138,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770832058924,6.84933803,79.196,79.135,4.4011305]
["bitfinex-derivatives","SOLF0:USTF0",1770832059126,10.91887403,79.21,79.135,4.4011305]
["bitfinex-derivatives","SOLF0:USTF0",1770832059328,11.3686,79.209,79.164,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770832059622,6.84933803,79.208,79.137,4.37862437]
["bitfinex-derivatives","SOLF0:USTF0",1770832060417,6.84933803,79.208,79.139,4.3664069]
["bitfinex-derivatives","SOLF0:USTF0",1770832061722,11.3692,79.205,79.139,4.3664069]
["bitfinex-derivatives","SOLF0:USTF0",1770832061927,6.84933803,79.225,79.141,4.32698451]
["bitfinex-derivatives","SOLF0:USTF0",1770832062323,11.367,79.22,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832063324,11.3677,79.216,79.174,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770832064026,6.84933803,79.219,79.164,4.31492169]
["bitfinex-derivatives","SOLF0:USTF0",1770832064027,6.84933803,79.219,79.181,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770832064222,6.84933803,79.219,79.164,4.31492169]
["bitfinex-derivatives","SOLF0:USTF0",1770832064621,6.84933803,79.236,79.187,4.3057837]
["bitfinex-derivatives","SOLF0:USTF0",1770832065021,6.84933803,79.254,79.187,4.3057837]
["bitfinex-derivatives","SOLF0:USTF0",1770832065621,11.3622,79.253,79.207,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770832065820,18.21153803,79.253,79.207,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770832066226,9.10813921,79.269,79.202,4.24649929]
["bitfinex-derivatives","SOLF0:USTF0",1770832066428,6.84933803,79.273,79.202,4.24649929]
["bitfinex-derivatives","SOLF0:USTF0",1770832067524,11.3606,79.265,79.222,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770832067830,6.84933803,79.269,79.204,4.23862861]
["bitfinex-derivatives","SOLF0:USTF0",1770832068128,6.84933803,79.267,79.187,4.22619506]
["bitfinex-derivatives","SOLF0:USTF0",1770832068331,6.84933803,79.265,79.187,4.22619506]
["bitfinex-derivatives","SOLF0:USTF0",1770832068526,6.84933803,79.253,79.203,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770832069027,6.84933803,79.253,79.215,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770832070222,6.84933803,79.253,79.206,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770832070635,6.84933803,79.253,79.203,3.50874014]
["bitfinex-derivatives","SOLF0:USTF0",1770832071735,6.12054862,79.27,79.223,11.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770832072240,6.12054862,79.27,79.233,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770832072445,11.3583,79.281,79.233,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770832072938,6.12054862,79.288,79.244,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770832073146,6.12054862,79.306,79.244,3.50344852]
["bitfinex-derivatives","SOLF0:USTF0",1770832074146,6.12054862,79.306,79.269,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770832074644,6.12054862,79.315,79.259,3.4925456]
["bitfinex-derivatives","SOLF0:USTF0",1770832074939,6.12054862,79.315,79.268,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770832075144,6.12054862,79.315,79.259,3.4925456]
["bitfinex-derivatives","SOLF0:USTF0",1770832076435,11.3541,79.31,79.261,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770832076739,6.12054862,79.309,79.259,3.4925456]
["bitfinex-derivatives","SOLF0:USTF0",1770832077141,6.12054862,79.309,79.275,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770832077338,11.3521,79.324,79.275,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770832077540,6.12054862,79.326,79.261,3.33360728]
["bitfinex-derivatives","SOLF0:USTF0",1770832078944,6.12054862,79.326,79.284,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770832079140,6.12054862,79.326,79.261,3.33360728]
["bitfinex-derivatives","SOLF0:USTF0",1770832079539,6.12054862,79.317,79.243,3.35000777]
["bitfinex-derivatives","SOLF0:USTF0",1770832080641,6.12054862,79.311,79.243,3.35000777]
["bitfinex-derivatives","SOLF0:USTF0",1770832080847,22.6917,79.368,79.238,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832080848,6.12054862,79.331,79.27,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832081041,6.12054862,79.331,79.271,3.39361227]
["bitfinex-derivatives","SOLF0:USTF0",1770832081243,6.12054862,79.347,79.271,3.39361227]
["bitfinex-derivatives","SOLF0:USTF0",1770832081448,6.12054862,79.369,79.291,3.38405662]
["bitfinex-derivatives","SOLF0:USTF0",1770832081650,6.12054862,79.349,79.271,3.38405662]
["bitfinex-derivatives","SOLF0:USTF0",1770832082743,6.12054862,79.349,79.272,3.45889794]
["bitfinex-derivatives","SOLF0:USTF0",1770832082940,11.35,79.339,79.285,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770832083240,6.12054862,79.338,79.285,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770832083447,6.12054862,79.338,79.272,3.45889794]
["bitfinex-derivatives","SOLF0:USTF0",1770832083952,6.12054862,79.325,79.277,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770832084145,6.12054862,79.325,79.256,3.43972731]
["bitfinex-derivatives","SOLF0:USTF0",1770832084352,6.12054862,79.325,79.23,10.91887403]
["bitfinex-derivatives","SOLF0:USTF0",1770832084353,6.12054862,79.325,79.234,3.43972731]
["bitfinex-derivatives","SOLF0:USTF0",1770832084742,6.12054862,79.3,79.234,3.43972731]
["bitfinex-derivatives","SOLF0:USTF0",1770832085346,6.12054862,79.3,79.249,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770832086648,6.12054862,79.297,79.249,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770832087350,6.12054862,79.294,79.249,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770832087749,6.12054862,79.294,79.234,3.43972731]
["bitfinex-derivatives","SOLF0:USTF0",1770832087750,10.91887403,79.31,79.258,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770832087952,17.03942265,79.31,79.258,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770832088254,6.12054862,79.309,79.258,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770832088750,6.12054862,79.309,79.25,3.39561003]
["bitfinex-derivatives","SOLF0:USTF0",1770832089047,6.12054862,79.326,79.25,3.39561003]
["bitfinex-derivatives","SOLF0:USTF0",1770832090054,6.12054862,79.307,79.257,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770832090252,6.12054862,79.307,79.25,3.39561003]
["bitfinex-derivatives","SOLF0:USTF0",1770832090848,6.12054862,79.307,79.264,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770832091848,11.3547,79.306,79.264,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770832092048,11.3547,79.306,79.256,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770832092255,6.12054862,79.305,79.243,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832092447,6.12054862,79.305,79.244,3.34173515]
["bitfinex-derivatives","SOLF0:USTF0",1770832092644,10.91887403,79.33,79.243,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832092645,6.12054862,79.322,79.27,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770832093353,11.3532,79.317,79.276,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770832093751,6.12054862,79.322,79.259,3.48363255]
["bitfinex-derivatives","SOLF0:USTF0",1770832094058,11.3526,79.321,79.275,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770832094357,6.12054862,79.322,79.259,3.48363255]
["bitfinex-derivatives","SOLF0:USTF0",1770832094960,17.47294862,79.322,79.275,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1770832095260,6.12054862,79.322,79.259,3.48363255]
["bitfinex-derivatives","SOLF0:USTF0",1770832095561,6.12054862,79.339,79.259,3.39108024]
["bitfinex-derivatives","SOLF0:USTF0",1770832095750,6.12054862,79.339,79.261,3.3906667]
["bitfinex-derivatives","SOLF0:USTF0",1770832096959,6.12054862,79.324,79.278,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832097355,6.12054862,79.311,79.244,3.36266893]
["bitfinex-derivatives","SOLF0:USTF0",1770832097967,11.3548,79.306,79.265,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770832098260,11.3548,79.306,79.244,3.36266893]
["bitfinex-derivatives","SOLF0:USTF0",1770832098261,6.12054862,79.305,79.244,3.36266893]
["bitfinex-derivatives","SOLF0:USTF0",1770832099754,11.3552,79.303,79.258,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770832100855,17.63192343,79.303,79.258,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770832101964,6.27672343,79.303,79.244,3.36266893]
["bitfinex-derivatives","SOLF0:USTF0",1770832102960,6.27672343,79.303,79.266,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770832103661,6.27672343,79.303,79.272,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770832103867,11.3534,79.315,79.272,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770832104160,11.3534,79.315,79.24,10.90717315]
["bitfinex-derivatives","SOLF0:USTF0",1770832104161,6.27672343,79.35,79.261,3.28392752]
["bitfinex-derivatives","SOLF0:USTF0",1770832104360,6.27672343,79.35,79.263,3.28392752]
["bitfinex-derivatives","SOLF0:USTF0",1770832105859,6.27672343,79.334,79.277,3.21147246]
["bitfinex-derivatives","SOLF0:USTF0",1770832106066,6.27672343,79.334,79.261,3.20433257]
["bitfinex-derivatives","SOLF0:USTF0",1770832106260,11.3531,79.317,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832106460,6.27672343,79.337,79.261,3.20433257]
["bitfinex-derivatives","SOLF0:USTF0",1770832106859,6.27672343,79.337,79.297,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770832107756,11.3506,79.335,79.29,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770832108762,11.3515,79.328,79.287,3.14730569]
["bitfinex-derivatives","SOLF0:USTF0",1770832108963,6.37930594,79.327,79.272,3.16654114]
["bitfinex-derivatives","SOLF0:USTF0",1770832109463,6.37930594,79.325,79.286,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770832110857,6.37930594,79.325,79.292,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770832111063,6.37930594,79.325,79.272,3.16654114]
["bitfinex-derivatives","SOLF0:USTF0",1770832113861,6.37930594,79.325,79.291,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770832114064,6.37930594,79.325,79.272,3.16654114]
["bitfinex-derivatives","SOLF0:USTF0",1770832114463,6.37930594,79.323,79.272,3.16654114]
["bitfinex-derivatives","SOLF0:USTF0",1770832114670,6.37930594,79.321,79.255,3.23013407]
["bitfinex-derivatives","SOLF0:USTF0",1770832114867,6.37930594,79.319,79.255,3.23013407]
["bitfinex-derivatives","SOLF0:USTF0",1770832115370,9.11154535,79.318,79.255,3.23013407]
["bitfinex-derivatives","SOLF0:USTF0",1770832115570,6.37930594,79.319,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832115768,9.11210758,79.318,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832115970,6.37930594,79.319,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832117565,9.12461873,79.318,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832117771,9.12461873,79.317,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832117971,6.37930594,79.319,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832118172,9.12461898,79.318,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832118373,6.37930594,79.319,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832118374,9.12461898,79.317,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832118579,6.37930594,79.319,79.285,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770832119076,6.37930594,79.319,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832119873,6.37930594,79.319,79.281,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770832120879,6.37930594,79.339,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832121177,6.37930594,79.337,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832121378,17.73040594,79.331,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770832121579,9.12597725,79.33,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770832121778,9.12597725,79.329,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770832121979,9.12597725,79.328,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770832122275,9.12597725,79.327,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770832122573,6.37930594,79.331,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832122772,6.37930594,79.329,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832122973,6.37930594,79.327,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832123176,6.37930594,79.325,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832123373,6.37930594,79.323,79.269,2.97069976]
["bitfinex-derivatives","SOLF0:USTF0",1770832123579,6.37930594,79.321,79.285,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770832123772,6.37930594,79.319,79.285,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770832124168,6.37930594,79.319,79.271,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770832124374,6.37930594,79.317,79.265,2.60647771]
["bitfinex-derivatives","SOLF0:USTF0",1770832124680,6.37930594,79.315,79.265,2.60647771]
["bitfinex-derivatives","SOLF0:USTF0",1770832124880,6.37930594,79.313,79.265,2.60647771]
["bitfinex-derivatives","SOLF0:USTF0",1770832125280,11.3543,79.309,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770832125578,6.37930594,79.313,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770832127879,6.37930594,79.311,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770832130585,11.3541,79.31,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770832132788,6.37930594,79.311,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770832133884,6.15994812,79.309,79.246,2.34096317]
["bitfinex-derivatives","SOLF0:USTF0",1770832134090,6.15994812,79.307,79.221,2.33590982]
["bitfinex-derivatives","SOLF0:USTF0",1770832134288,6.15994812,79.288,79.221,2.33590982]
["bitfinex-derivatives","SOLF0:USTF0",1770832134488,6.15994812,79.286,79.221,2.33590982]
["bitfinex-derivatives","SOLF0:USTF0",1770832134689,6.15994812,79.284,79.221,2.33590982]
["bitfinex-derivatives","SOLF0:USTF0",1770832134883,9.14217981,79.283,79.221,2.33590982]
["bitfinex-derivatives","SOLF0:USTF0",1770832135086,9.14154125,79.282,79.246,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770832135392,6.15994812,79.284,79.246,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770832137796,6.15994812,79.284,79.252,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770832138282,6.15994812,79.267,79.225,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770832138485,6.15994812,79.267,79.208,2.332987]
["bitfinex-derivatives","SOLF0:USTF0",1770832139294,17.52174812,79.257,79.217,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770832140092,17.52174812,79.257,79.21,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770832140591,6.15994812,79.256,79.216,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770832141894,11.3607,79.264,79.22,2.37232018]
["bitfinex-derivatives","SOLF0:USTF0",1770832142300,17.51944812,79.273,79.22,2.37232018]
["bitfinex-derivatives","SOLF0:USTF0",1770832142597,6.15994812,79.269,79.202,2.36780475]
["bitfinex-derivatives","SOLF0:USTF0",1770832142788,6.15994812,79.267,79.202,2.36780475]
["bitfinex-derivatives","SOLF0:USTF0",1770832142987,9.11723899,79.268,79.202,2.36780475]
["bitfinex-derivatives","SOLF0:USTF0",1770832142988,6.15994812,79.264,79.202,2.36780475]
["bitfinex-derivatives","SOLF0:USTF0",1770832143390,6.15994812,79.264,79.203,2.30772238]
["bitfinex-derivatives","SOLF0:USTF0",1770832143705,6.15994812,79.279,79.224,2.30776105]
["bitfinex-derivatives","SOLF0:USTF0",1770832144785,6.15994812,79.295,79.239,2.23938451]
["bitfinex-derivatives","SOLF0:USTF0",1770832145196,20.01450937,79.32,79.234,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770832145197,6.15994812,79.318,79.241,2.23493817]
["bitfinex-derivatives","SOLF0:USTF0",1770832145985,11.3548,79.305,79.258,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770832146195,6.15994812,79.299,79.241,2.23493817]
["bitfinex-derivatives","SOLF0:USTF0",1770832146598,6.15994812,79.297,79.227,2.23068606]
["bitfinex-derivatives","SOLF0:USTF0",1770832147395,6.15994812,79.295,79.227,2.23068606]
["bitfinex-derivatives","SOLF0:USTF0",1770832147595,6.15994812,79.287,79.247,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770832148798,6.15994812,79.287,79.254,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770832149002,11.3556,79.3,79.254,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770832149186,11.356,79.297,79.254,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770832149589,6.15994812,79.318,79.254,2.18721064]
["bitfinex-derivatives","SOLF0:USTF0",1770832150703,11.3536,79.314,79.27,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770832150902,6.15994812,79.313,79.27,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770832152499,6.15994812,79.313,79.268,2.14947511]
["bitfinex-derivatives","SOLF0:USTF0",1770832153194,6.15994812,79.313,79.284,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770832153507,6.15994812,79.335,79.284,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770832153699,6.15994812,79.335,79.268,2.14947511]
["bitfinex-derivatives","SOLF0:USTF0",1770832153700,6.15994812,79.301,79.258,11.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770832154200,6.15994812,79.299,79.238,2.14546658]
["bitfinex-derivatives","SOLF0:USTF0",1770832154392,6.15994812,79.277,79.211,2.14147325]
["bitfinex-derivatives","SOLF0:USTF0",1770832154800,11.3611,79.261,79.217,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770832155001,6.15994812,79.259,79.193,2.1413255]
["bitfinex-derivatives","SOLF0:USTF0",1770832155690,6.15994812,79.25,79.193,2.1413255]
["bitfinex-derivatives","SOLF0:USTF0",1770832157797,6.15994812,79.265,79.23,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770832158589,6.15994812,79.265,79.219,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1770832159394,10.92634617,79.25,79.14,33.95726567]
["bitfinex-derivatives","SOLF0:USTF0",1770832159596,6.15994812,79.248,79.151,2.09557593]
["bitfinex-derivatives","SOLF0:USTF0",1770832159802,6.15994812,79.246,79.151,2.09557593]
["bitfinex-derivatives","SOLF0:USTF0",1770832160104,6.15994812,79.244,79.151,2.09557593]
["bitfinex-derivatives","SOLF0:USTF0",1770832160408,6.10920462,79.242,79.153,2.08711619]
["bitfinex-derivatives","SOLF0:USTF0",1770832160704,11.3659,79.228,79.182,11.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770832160900,6.10920462,79.248,79.173,2.05857972]
["bitfinex-derivatives","SOLF0:USTF0",1770832161107,6.10920462,79.246,79.175,2.05498189]
["bitfinex-derivatives","SOLF0:USTF0",1770832161503,6.10920462,79.246,79.177,2.05498189]
["bitfinex-derivatives","SOLF0:USTF0",1770832162403,6.10920462,79.246,79.17,10.92634617]
["bitfinex-derivatives","SOLF0:USTF0",1770832162404,6.10920462,79.246,79.179,2.05150191]
["bitfinex-derivatives","SOLF0:USTF0",1770832163001,10.92634617,79.27,79.179,2.05150191]
["bitfinex-derivatives","SOLF0:USTF0",1770832163198,10.92634617,79.27,79.153,176.9679]
["bitfinex-derivatives","SOLF0:USTF0",1770832163199,6.10920462,79.269,79.219,2.60741655]
["bitfinex-derivatives","SOLF0:USTF0",1770832163703,6.10920462,79.269,79.212,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832163902,6.10920462,79.262,79.219,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1770832165009,6.10920462,79.249,79.187,2.6115728]
["bitfinex-derivatives","SOLF0:USTF0",1770832165496,6.10920462,79.249,79.189,2.6115728]
["bitfinex-derivatives","SOLF0:USTF0",1770832166096,6.10920462,79.269,79.191,2.60809822]
["bitfinex-derivatives","SOLF0:USTF0",1770832166406,6.10920462,79.269,79.193,2.60809822]
["bitfinex-derivatives","SOLF0:USTF0",1770832167812,6.10920462,79.269,79.223,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770832168518,6.10920462,79.269,79.21,2.61396028]
["bitfinex-derivatives","SOLF0:USTF0",1770832168519,6.10920462,79.269,79.232,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770832171102,9.15842221,79.289,79.211,2.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1770832171309,6.17969703,79.289,79.211,2.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1770832171512,6.17969703,79.289,79.213,2.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1770832171812,6.17969703,79.289,79.215,2.58910294]
["bitfinex-derivatives","SOLF0:USTF0",1770832172112,6.17969703,79.317,79.239,2.58903149]
["bitfinex-derivatives","SOLF0:USTF0",1770832172415,6.17969703,79.316,79.241,2.58589868]
["bitfinex-derivatives","SOLF0:USTF0",1770832172715,6.17969703,79.31,79.262,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770832172911,6.17969703,79.299,79.225,2.41978239]
["bitfinex-derivatives","SOLF0:USTF0",1770832173122,6.17969703,79.299,79.226,2.41669337]
["bitfinex-derivatives","SOLF0:USTF0",1770832173702,6.17969703,79.288,79.245,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770832174209,6.17969703,79.288,79.226,2.41669337]
["bitfinex-derivatives","SOLF0:USTF0",1770832174513,11.3577,79.285,79.244,11.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770832175111,6.17969703,79.288,79.251,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770832180106,6.17969703,79.288,79.257,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770832180712,6.17969703,79.283,79.241,11.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770832182319,6.17969703,79.283,79.253,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770832182615,11.3562,79.296,79.253,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770832182817,6.17969703,79.298,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832183015,6.17969703,79.312,79.252,2.44357824]
["bitfinex-derivatives","SOLF0:USTF0",1770832183719,11.3535,79.315,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832183920,11.3535,79.315,79.265,2.4407699]
["bitfinex-derivatives","SOLF0:USTF0",1770832183921,6.17969703,79.326,79.265,2.4407699]
["bitfinex-derivatives","SOLF0:USTF0",1770832185423,6.17969703,79.318,79.265,2.4407699]
["bitfinex-derivatives","SOLF0:USTF0",1770832185721,6.17969703,79.316,79.25,2.38371451]
["bitfinex-derivatives","SOLF0:USTF0",1770832185922,6.17969703,79.314,79.25,2.38371451]
["bitfinex-derivatives","SOLF0:USTF0",1770832186123,6.17969703,79.312,79.25,2.38371451]
["bitfinex-derivatives","SOLF0:USTF0",1770832186418,6.17969703,79.31,79.25,2.38371451]
["bitfinex-derivatives","SOLF0:USTF0",1770832186623,6.17969703,79.31,79.201,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770832186624,6.17969703,79.297,79.254,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770832186812,6.17969703,79.297,79.239,2.4784783]
["bitfinex-derivatives","SOLF0:USTF0",1770832187715,6.17969703,79.297,79.26,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770832188719,6.17969703,79.297,79.266,11.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770832189116,6.17969703,79.314,79.253,2.54838073]
["bitfinex-derivatives","SOLF0:USTF0",1770832189928,6.17969703,79.314,79.25,10.92634617]
["bitfinex-derivatives","SOLF0:USTF0",1770832189929,6.17969703,79.314,79.282,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770832190626,5.96373149,79.331,79.282,2.55013286]
["bitfinex-derivatives","SOLF0:USTF0",1770832191423,5.96373149,79.345,79.282,2.55013286]
["bitfinex-derivatives","SOLF0:USTF0",1770832191830,11.3493,79.344,79.3,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770832192725,5.96373149,79.341,79.293,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770832193028,5.96373149,79.341,79.282,2.55013286]
["bitfinex-derivatives","SOLF0:USTF0",1770832193729,17.31363149,79.34,79.3,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770832193926,5.96373149,79.339,79.282,2.55013286]
["bitfinex-derivatives","SOLF0:USTF0",1770832194523,5.96373149,79.33,79.282,2.55013286]
["bitfinex-derivatives","SOLF0:USTF0",1770832195429,11.3516,79.328,79.29,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770832195635,5.96373149,79.33,79.29,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770832198034,5.96373149,79.326,79.272,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832198225,5.96373149,79.326,79.273,2.46902895]
["bitfinex-derivatives","SOLF0:USTF0",1770832199229,11.3519,79.326,79.283,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770832199423,5.96373149,79.325,79.283,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770832199929,5.96373149,79.323,79.276,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770832200122,5.96373149,79.323,79.263,2.46478605]
["bitfinex-derivatives","SOLF0:USTF0",1770832200827,5.96373149,79.348,79.271,2.48101653]
["bitfinex-derivatives","SOLF0:USTF0",1770832201022,5.96373149,79.343,79.301,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770832201418,5.96373149,79.343,79.287,2.48101653]
["bitfinex-derivatives","SOLF0:USTF0",1770832202134,497.0552275,79.373,79.276,2.47647941]
["bitfinex-derivatives","SOLF0:USTF0",1770832202135,5.96373149,79.359,79.276,2.47647941]
["bitfinex-derivatives","SOLF0:USTF0",1770832202332,5.96373149,79.357,79.276,2.47647941]
["bitfinex-derivatives","SOLF0:USTF0",1770832202529,5.96373149,79.355,79.277,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832202840,5.96373149,79.354,79.31,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770832203028,5.96373149,79.354,79.29,10.92634617]
["bitfinex-derivatives","SOLF0:USTF0",1770832203229,5.96373149,79.354,79.309,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770832203927,5.96373149,79.35,79.297,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770832204633,5.96373149,79.333,79.287,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770832205230,5.96373149,79.351,79.287,2.19154753]
["bitfinex-derivatives","SOLF0:USTF0",1770832206334,5.96373149,79.351,79.304,2.18944007]
["bitfinex-derivatives","SOLF0:USTF0",1770832206521,11.347,79.36,79.304,2.18944007]
["bitfinex-derivatives","SOLF0:USTF0",1770832206922,5.96373149,79.365,79.318,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770832208130,11.3465,79.363,79.318,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770832210435,5.96373149,79.359,79.308,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770832210642,5.96373149,79.359,79.251,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770832210643,5.96373149,79.349,79.271,2.23942286]
["bitfinex-derivatives","SOLF0:USTF0",1770832211138,5.96373149,79.331,79.271,2.23942286]
["bitfinex-derivatives","SOLF0:USTF0",1770832211834,5.96373149,79.346,79.271,2.23942286]
["bitfinex-derivatives","SOLF0:USTF0",1770832212439,5.96373149,79.346,79.306,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770832212635,5.96373149,79.346,79.3,2.24560703]
["bitfinex-derivatives","SOLF0:USTF0",1770832212636,5.96373149,79.376,79.307,2.24560703]
["bitfinex-derivatives","SOLF0:USTF0",1770832212839,5.96373149,79.376,79.309,2.41425925]
["bitfinex-derivatives","SOLF0:USTF0",1770832213037,5.96373149,79.376,79.311,2.41425925]
["bitfinex-derivatives","SOLF0:USTF0",1770832213239,5.96373149,79.392,79.345,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770832214036,5.96373149,79.4,79.332,2.41230368]
["bitfinex-derivatives","SOLF0:USTF0",1770832214433,5.96373149,79.381,79.314,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1770832215338,5.96373149,79.373,79.314,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1770832216044,5.96373149,79.369,79.326,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770832216236,5.96373149,79.369,79.314,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1770832216737,11.346,79.367,79.318,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770832217143,5.96373149,79.369,79.314,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1770832218439,5.96373149,79.387,79.314,2.41040115]
["bitfinex-derivatives","SOLF0:USTF0",1770832219946,5.96373149,79.379,79.298,2.27846185]
["bitfinex-derivatives","SOLF0:USTF0",1770832220149,5.96373149,79.379,79.298,119.19846185]
["bitfinex-derivatives","SOLF0:USTF0",1770832220448,5.96373149,79.379,79.242,176.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770832220449,6.22954227,79.339,79.264,2.27517644]
["bitfinex-derivatives","SOLF0:USTF0",1770832220746,6.22954227,79.339,79.202,176.8602]
["bitfinex-derivatives","SOLF0:USTF0",1770832220747,6.22954227,79.319,79.246,2.27167521]
["bitfinex-derivatives","SOLF0:USTF0",1770832220946,17.58314227,79.314,79.246,2.27167521]
["bitfinex-derivatives","SOLF0:USTF0",1770832221244,6.22954227,79.314,79.246,2.27167521]
["bitfinex-derivatives","SOLF0:USTF0",1770832221443,6.22954227,79.314,79.268,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770832221643,6.22954227,79.314,79.246,2.27167521]
["bitfinex-derivatives","SOLF0:USTF0",1770832221644,6.22954227,79.339,79.251,2.26991639]
["bitfinex-derivatives","SOLF0:USTF0",1770832222044,10.88907744,79.34,79.251,2.26991639]
["bitfinex-derivatives","SOLF0:USTF0",1770832222045,6.22954227,79.326,79.251,2.26991639]
["bitfinex-derivatives","SOLF0:USTF0",1770832222246,6.22954227,79.319,79.251,2.26991639]
["bitfinex-derivatives","SOLF0:USTF0",1770832222638,6.22954227,79.319,79.27,2.26813989]
["bitfinex-derivatives","SOLF0:USTF0",1770832223447,6.22954227,79.319,79.277,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770832224056,6.22954227,79.334,79.287,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770832225058,10.88907744,79.34,79.257,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1770832225059,6.22954227,79.323,79.276,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770832225249,6.22954227,79.319,79.253,2.51535504]
["bitfinex-derivatives","SOLF0:USTF0",1770832225646,6.22954227,79.319,79.278,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770832225848,6.22954227,79.319,79.253,2.51535504]
["bitfinex-derivatives","SOLF0:USTF0",1770832226255,6.22954227,79.319,79.255,2.51366076]
["bitfinex-derivatives","SOLF0:USTF0",1770832226856,6.22954227,79.319,79.277,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770832229460,10.88907744,79.34,79.235,37.23877767]
["bitfinex-derivatives","SOLF0:USTF0",1770832229461,10.88907744,79.32,79.235,37.23877767]
["bitfinex-derivatives","SOLF0:USTF0",1770832229869,10.88907744,79.32,79.241,37.2387227]
["bitfinex-derivatives","SOLF0:USTF0",1770832230063,10.88907744,79.32,79.263,37.2387227]
["bitfinex-derivatives","SOLF0:USTF0",1770832231168,10.88907744,79.32,79.255,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770832231365,10.88907744,79.3,79.247,37.29244931]
["bitfinex-derivatives","SOLF0:USTF0",1770832231566,10.88907744,79.3,79.183,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1770832231567,10.88907744,79.3,79.216,37.29244931]
["bitfinex-derivatives","SOLF0:USTF0",1770832231763,10.88907744,79.3,79.235,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770832233263,10.88907744,79.3,79.225,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770832233457,10.88907744,79.28,79.225,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770832234764,11.3605,79.266,79.216,48.65994931]
["bitfinex-derivatives","SOLF0:USTF0",1770832235368,11.3614,79.259,79.216,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770832236165,11.3603,79.267,79.22,11.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770832236371,10.88907744,79.28,79.221,37.0572363]
["bitfinex-derivatives","SOLF0:USTF0",1770832237574,11.359,79.276,79.229,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770832237871,11.359,79.276,79.229,48.42182483]
["bitfinex-derivatives","SOLF0:USTF0",1770832238466,11.359,79.276,79.234,37.05632483]
["bitfinex-derivatives","SOLF0:USTF0",1770832238873,10.88907744,79.3,79.234,37.05632483]
["bitfinex-derivatives","SOLF0:USTF0",1770832239275,10.88907744,79.3,79.248,37.04227007]
["bitfinex-derivatives","SOLF0:USTF0",1770832239572,11.3573,79.288,79.248,37.04227007]
["bitfinex-derivatives","SOLF0:USTF0",1770832241874,10.88907744,79.3,79.223,37.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1770832242075,10.88907744,79.28,79.191,37.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1770832242273,10.88907744,79.28,79.195,37.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1770832242576,11.3622,79.254,79.206,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770832243275,11.3636,79.244,79.199,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770832244971,11.3636,79.244,79.195,37.04621907]
["bitfinex-derivatives","SOLF0:USTF0",1770832244972,11.3636,79.244,79.205,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770832246181,11.3621,79.255,79.213,37.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1770832246983,100.68,79.299,79.213,37.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1770832246984,10.88907744,79.3,79.213,37.05041539]
["bitfinex-derivatives","SOLF0:USTF0",1770832247178,10.88907744,79.3,79.214,37.02992521]
["bitfinex-derivatives","SOLF0:USTF0",1770832247377,10.88907744,79.3,79.216,37.02992521]
["bitfinex-derivatives","SOLF0:USTF0",1770832247575,9.0301975,79.318,79.236,37.02992521]
["bitfinex-derivatives","SOLF0:USTF0",1770832247778,10.88907744,79.32,79.23,10.88907744]
["bitfinex-derivatives","SOLF0:USTF0",1770832247779,10.88907744,79.32,79.238,37.02992521]
["bitfinex-derivatives","SOLF0:USTF0",1770832248483,11.3527,79.32,79.271,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770832248886,10.88907744,79.34,79.237,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1770832248887,11.3517,79.327,79.282,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1770832249181,11.3517,79.327,79.272,36.96834351]
["bitfinex-derivatives","SOLF0:USTF0",1770832250075,10.88907744,79.32,79.265,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770832250280,10.88907744,79.32,79.254,36.9689334]
["bitfinex-derivatives","SOLF0:USTF0",1770832250989,10.88907744,79.3,79.22,36.96082908]
["bitfinex-derivatives","SOLF0:USTF0",1770832252386,11.3589,79.277,79.225,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770832252580,11.3589,79.277,79.226,36.96136536]
["bitfinex-derivatives","SOLF0:USTF0",1770832253393,22.6968,79.35,79.24,37.02051522]
["bitfinex-derivatives","SOLF0:USTF0",1770832253688,10.88907744,79.34,79.242,37.02051522]
["bitfinex-derivatives","SOLF0:USTF0",1770832253991,11.352,79.325,79.272,37.02123676]
["bitfinex-derivatives","SOLF0:USTF0",1770832255189,11.352,79.325,79.275,36.93313714]
["bitfinex-derivatives","SOLF0:USTF0",1770832256982,11.352,79.325,79.279,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770832257892,11.352,79.325,79.275,36.93313714]
["bitfinex-derivatives","SOLF0:USTF0",1770832258690,11.353,79.318,79.275,36.93313714]
["bitfinex-derivatives","SOLF0:USTF0",1770832261690,9.02807119,79.359,79.286,36.96313131]
["bitfinex-derivatives","SOLF0:USTF0",1770832261890,10.88907744,79.36,79.286,36.96313131]
["bitfinex-derivatives","SOLF0:USTF0",1770832262287,11.3488,79.347,79.302,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770832262890,11.35,79.339,79.263,36.97357885]
["bitfinex-derivatives","SOLF0:USTF0",1770832263092,10.88907744,79.34,79.265,36.97357885]
["bitfinex-derivatives","SOLF0:USTF0",1770832263291,10.88907744,79.32,79.265,36.97357885]
["bitfinex-derivatives","SOLF0:USTF0",1770832264190,15.46151033,79.361,79.241,22.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770832264191,9.02807119,79.335,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832264393,9.02807119,79.334,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832264592,9.02807119,79.333,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832264894,10.88907744,79.34,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832265094,9.06959135,79.339,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832265297,9.06959135,79.338,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832265495,10.88907744,79.34,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832265496,9.06959135,79.337,79.272,36.97406501]
["bitfinex-derivatives","SOLF0:USTF0",1770832265800,20.67579093,79.336,79.244,37.02204999]
["bitfinex-derivatives","SOLF0:USTF0",1770832265996,9.06959135,79.335,79.244,37.02204999]
["bitfinex-derivatives","SOLF0:USTF0",1770832266193,10.88907744,79.32,79.252,37.02266079]
["bitfinex-derivatives","SOLF0:USTF0",1770832266394,10.88907744,79.28,79.221,37.02266079]
["bitfinex-derivatives","SOLF0:USTF0",1770832266597,11.3586,79.279,79.23,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770832266795,10.88907744,79.3,79.231,37.02266079]
["bitfinex-derivatives","SOLF0:USTF0",1770832266995,9.06959135,79.299,79.231,37.02266079]
["bitfinex-derivatives","SOLF0:USTF0",1770832267301,11.3585,79.279,79.232,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770832267495,10.88907744,79.3,79.21,10.88907744]
["bitfinex-derivatives","SOLF0:USTF0",1770832267496,9.06959135,79.297,79.233,37.01987614]
["bitfinex-derivatives","SOLF0:USTF0",1770832267698,9.06959135,79.296,79.233,37.01987614]
["bitfinex-derivatives","SOLF0:USTF0",1770832267999,11.3591,79.276,79.233,37.01987614]
["bitfinex-derivatives","SOLF0:USTF0",1770832269894,11.3591,79.276,79.234,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770832271197,9.08148464,79.297,79.246,37.25498975]
["bitfinex-derivatives","SOLF0:USTF0",1770832271397,9.08148464,79.296,79.246,37.25498975]
["bitfinex-derivatives","SOLF0:USTF0",1770832271600,9.08148464,79.295,79.246,37.25498975]
["bitfinex-derivatives","SOLF0:USTF0",1770832271796,10.88907744,79.3,79.246,37.25498975]
["bitfinex-derivatives","SOLF0:USTF0",1770832271797,9.081019,79.294,79.246,37.25498975]
["bitfinex-derivatives","SOLF0:USTF0",1770832271996,11.3567,79.292,79.247,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1770832272198,10.88907744,79.3,79.248,37.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1770832272498,11.3541,79.311,79.264,37.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1770832272703,22.6992,79.342,79.264,37.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1770832272704,9.07900002,79.332,79.264,37.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1770832272898,9.07900002,79.339,79.264,37.25616247]
["bitfinex-derivatives","SOLF0:USTF0",1770832273096,11.3514,79.329,79.286,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770832273495,9.07899445,79.328,79.251,37.25292223]
["bitfinex-derivatives","SOLF0:USTF0",1770832273797,22.6935,79.362,79.251,37.25292223]
["bitfinex-derivatives","SOLF0:USTF0",1770832273798,10.88907744,79.32,79.251,37.25292223]
["bitfinex-derivatives","SOLF0:USTF0",1770832274803,9.08118218,79.319,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832275101,9.08118218,79.318,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832275304,9.08118218,79.317,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832275498,9.08118218,79.316,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832275710,11.3542,79.31,79.263,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770832276401,11.3531,79.317,79.263,37.13322365]
["bitfinex-derivatives","SOLF0:USTF0",1770832277404,15.46151033,79.359,79.241,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1770832277405,10.88907744,79.34,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832277599,9.04407677,79.339,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832277800,9.04407677,79.338,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832278000,9.04407677,79.337,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832278308,10.88907744,79.34,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832278511,9.04243644,79.339,79.277,37.1525952]
["bitfinex-derivatives","SOLF0:USTF0",1770832278709,11.3509,79.333,79.283,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770832278999,11.3509,79.333,79.284,37.13921657]
["bitfinex-derivatives","SOLF0:USTF0",1770832279405,11.3509,79.333,79.291,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770832280005,10.88907744,79.34,79.292,37.13999317]
["bitfinex-derivatives","SOLF0:USTF0",1770832280609,11.3509,79.332,79.292,37.13999317]
["bitfinex-derivatives","SOLF0:USTF0",1770832281009,11.3509,79.332,79.283,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770832281211,11.352,79.325,79.275,37.14265089]
["bitfinex-derivatives","SOLF0:USTF0",1770832281705,10.90456546,79.33,79.24,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832281706,11.3529,79.319,79.259,37.14340509]
["bitfinex-derivatives","SOLF0:USTF0",1770832281915,10.90456546,79.33,79.259,37.14340509]
["bitfinex-derivatives","SOLF0:USTF0",1770832282518,11.354,79.311,79.262,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770832282720,11.354,79.311,79.262,48.51688775]
["bitfinex-derivatives","SOLF0:USTF0",1770832282917,11.354,79.311,79.263,37.15598775]
["bitfinex-derivatives","SOLF0:USTF0",1770832283315,11.354,79.311,79.265,37.15598775]
["bitfinex-derivatives","SOLF0:USTF0",1770832284218,11.3527,79.32,79.269,37.15642263]
["bitfinex-derivatives","SOLF0:USTF0",1770832284421,9.04295989,79.347,79.269,37.15642263]
["bitfinex-derivatives","SOLF0:USTF0",1770832284616,9.04295989,79.346,79.269,37.15642263]
["bitfinex-derivatives","SOLF0:USTF0",1770832284823,23.42021671,79.396,79.26,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832284824,9.04221067,79.363,79.319,37.16525103]
["bitfinex-derivatives","SOLF0:USTF0",1770832285118,11.60619958,79.401,79.319,37.16525103]
["bitfinex-derivatives","SOLF0:USTF0",1770832285322,11.60619958,79.402,79.319,37.16525103]
["bitfinex-derivatives","SOLF0:USTF0",1770832285509,11.60619958,79.402,79.3,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832285510,10.90456546,79.36,79.298,32.64377108]
["bitfinex-derivatives","SOLF0:USTF0",1770832286526,10.90456546,79.36,79.313,32.64436786]
["bitfinex-derivatives","SOLF0:USTF0",1770832286713,11.346,79.367,79.313,32.64436786]
["bitfinex-derivatives","SOLF0:USTF0",1770832287110,11.3444,79.378,79.324,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1770832287422,10.90456546,79.4,79.325,32.65095936]
["bitfinex-derivatives","SOLF0:USTF0",1770832288617,11.3429,79.388,79.332,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770832288825,10.90456546,79.38,79.325,32.65095936]
["bitfinex-derivatives","SOLF0:USTF0",1770832289226,10.90456546,79.4,79.325,32.65095936]
["bitfinex-derivatives","SOLF0:USTF0",1770832289920,10.90456546,79.42,79.351,32.60053279]
["bitfinex-derivatives","SOLF0:USTF0",1770832290329,11.339,79.416,79.366,43.94643279]
["bitfinex-derivatives","SOLF0:USTF0",1770832290620,10.90456546,79.41,79.366,32.60053279]
["bitfinex-derivatives","SOLF0:USTF0",1770832290826,10.90456546,79.43,79.357,32.6029824]
["bitfinex-derivatives","SOLF0:USTF0",1770832291413,11.3394,79.413,79.359,32.6029824]
["bitfinex-derivatives","SOLF0:USTF0",1770832292229,10.90456546,79.43,79.371,32.60346156]
["bitfinex-derivatives","SOLF0:USTF0",1770832292230,11.3377,79.425,79.371,32.60346156]
["bitfinex-derivatives","SOLF0:USTF0",1770832293827,11.3377,79.425,79.373,32.6059597]
["bitfinex-derivatives","SOLF0:USTF0",1770832294026,11.60619958,79.491,79.391,32.6059597]
["bitfinex-derivatives","SOLF0:USTF0",1770832294331,10.90456546,79.5,79.42,32.6059597]
["bitfinex-derivatives","SOLF0:USTF0",1770832294830,10.90456546,79.48,79.42,32.6059597]
["bitfinex-derivatives","SOLF0:USTF0",1770832295827,11.3312,79.471,79.42,32.6059597]
["bitfinex-derivatives","SOLF0:USTF0",1770832296532,11.3337,79.453,79.402,32.64986253]
["bitfinex-derivatives","SOLF0:USTF0",1770832296721,11.3337,79.453,79.36,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832296722,10.90456546,79.46,79.382,32.27071901]
["bitfinex-derivatives","SOLF0:USTF0",1770832297033,10.90456546,79.44,79.382,32.27071901]
["bitfinex-derivatives","SOLF0:USTF0",1770832297826,11.3363,79.435,79.382,32.27071901]
["bitfinex-derivatives","SOLF0:USTF0",1770832299331,11.3376,79.426,79.361,32.31034631]
["bitfinex-derivatives","SOLF0:USTF0",1770832299534,10.90456546,79.48,79.391,32.31034631]
["bitfinex-derivatives","SOLF0:USTF0",1770832299831,10.90456546,79.48,79.414,32.31037875]
["bitfinex-derivatives","SOLF0:USTF0",1770832300028,11.3281,79.492,79.414,32.31037875]
["bitfinex-derivatives","SOLF0:USTF0",1770832300230,10.90456546,79.5,79.414,32.31037875]
["bitfinex-derivatives","SOLF0:USTF0",1770832300625,106.28,79.518,79.444,32.31037875]
["bitfinex-derivatives","SOLF0:USTF0",1770832300826,10.90456546,79.5,79.444,32.31037875]
["bitfinex-derivatives","SOLF0:USTF0",1770832301423,10.90456546,79.5,79.415,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770832301424,10.90456546,79.5,79.416,32.26409182]
["bitfinex-derivatives","SOLF0:USTF0",1770832302029,11.3304,79.476,79.419,32.26406235]
["bitfinex-derivatives","SOLF0:USTF0",1770832302232,10.90456546,79.46,79.379,32.26406235]
["bitfinex-derivatives","SOLF0:USTF0",1770832302627,10.90456546,79.46,79.397,32.26406235]
["bitfinex-derivatives","SOLF0:USTF0",1770832303129,11.3312,79.47,79.397,32.26406235]
["bitfinex-derivatives","SOLF0:USTF0",1770832304035,10.90456546,79.48,79.414,32.2057411]
["bitfinex-derivatives","SOLF0:USTF0",1770832304228,10.90456546,79.5,79.414,32.2057411]
["bitfinex-derivatives","SOLF0:USTF0",1770832304830,10.90456546,79.48,79.428,32.22144174]
["bitfinex-derivatives","SOLF0:USTF0",1770832306337,11.3315,79.469,79.428,32.22144174]
["bitfinex-derivatives","SOLF0:USTF0",1770832306534,10.90456546,79.48,79.409,32.22135987]
["bitfinex-derivatives","SOLF0:USTF0",1770832307340,11.334,79.451,79.409,32.22135987]
["bitfinex-derivatives","SOLF0:USTF0",1770832307838,22.23726546,79.46,79.409,32.22135987]
["bitfinex-derivatives","SOLF0:USTF0",1770832308833,11.3327,79.46,79.409,32.22135987]
["bitfinex-derivatives","SOLF0:USTF0",1770832309432,2.19002907,79.53,79.39,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832309433,11.33,79.479,79.423,32.23035393]
["bitfinex-derivatives","SOLF0:USTF0",1770832309635,2.19002907,79.53,79.423,32.23035393]
["bitfinex-derivatives","SOLF0:USTF0",1770832309636,10.90456546,79.5,79.423,32.23035393]
["bitfinex-derivatives","SOLF0:USTF0",1770832310531,11.3299,79.48,79.425,32.23028671]
["bitfinex-derivatives","SOLF0:USTF0",1770832311837,2.19002907,79.53,79.436,32.21165148]
["bitfinex-derivatives","SOLF0:USTF0",1770832311838,10.90456546,79.52,79.436,32.21165148]
["bitfinex-derivatives","SOLF0:USTF0",1770832312445,10.90456546,79.5,79.436,32.21165148]
["bitfinex-derivatives","SOLF0:USTF0",1770832312939,11.3301,79.478,79.436,32.21165148]
["bitfinex-derivatives","SOLF0:USTF0",1770832313337,10.90456546,79.48,79.409,32.26919298]
["bitfinex-derivatives","SOLF0:USTF0",1770832313844,11.3307,79.474,79.416,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770832314136,11.3307,79.474,79.417,32.26917346]
["bitfinex-derivatives","SOLF0:USTF0",1770832314436,10.90456546,79.48,79.419,32.26917346]
["bitfinex-derivatives","SOLF0:USTF0",1770832314643,10.90456546,79.46,79.401,32.26917346]
["bitfinex-derivatives","SOLF0:USTF0",1770832314936,11.3334,79.455,79.403,32.3257315]
["bitfinex-derivatives","SOLF0:USTF0",1770832315335,10.90456546,79.48,79.403,32.3257315]
["bitfinex-derivatives","SOLF0:USTF0",1770832316139,10.90456546,79.44,79.387,32.3257749]
["bitfinex-derivatives","SOLF0:USTF0",1770832317438,11.3373,79.428,79.387,32.3257749]
["bitfinex-derivatives","SOLF0:USTF0",1770832317744,11.3373,79.428,79.375,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770832317745,10.90456546,79.44,79.36,32.39402312]
["bitfinex-derivatives","SOLF0:USTF0",1770832318735,11.3384,79.42,79.367,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770832318930,11.3384,79.42,79.368,32.43613459]
["bitfinex-derivatives","SOLF0:USTF0",1770832319139,10.90456546,79.44,79.368,32.43613459]
["bitfinex-derivatives","SOLF0:USTF0",1770832319934,100.48,79.462,79.384,32.43629175]
["bitfinex-derivatives","SOLF0:USTF0",1770832320242,10.90456546,79.44,79.384,32.43629175]
["bitfinex-derivatives","SOLF0:USTF0",1770832320444,10.90456546,79.44,79.341,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1770832320445,11.3385,79.419,79.367,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770832320648,11.3385,79.419,79.368,32.43629175]
["bitfinex-derivatives","SOLF0:USTF0",1770832321841,11.3385,79.419,79.369,43.77707647]
["bitfinex-derivatives","SOLF0:USTF0",1770832322041,11.3385,79.419,79.37,32.43147647]
["bitfinex-derivatives","SOLF0:USTF0",1770832322947,11.3375,79.427,79.375,32.38246279]
["bitfinex-derivatives","SOLF0:USTF0",1770832323749,11.3375,79.427,79.377,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770832323947,11.3375,79.427,79.378,32.38255846]
["bitfinex-derivatives","SOLF0:USTF0",1770832324942,11.3375,79.427,79.38,32.70297057]
["bitfinex-derivatives","SOLF0:USTF0",1770832326841,11.3375,79.427,79.383,32.71779119]
["bitfinex-derivatives","SOLF0:USTF0",1770832327044,10.90456546,79.44,79.383,32.71779119]
["bitfinex-derivatives","SOLF0:USTF0",1770832327238,10.90456546,79.47,79.411,32.71779119]
["bitfinex-derivatives","SOLF0:USTF0",1770832327440,10.90456546,79.49,79.411,32.71779119]
["bitfinex-derivatives","SOLF0:USTF0",1770832328049,10.90456546,79.49,79.425,32.71820054]
["bitfinex-derivatives","SOLF0:USTF0",1770832328345,11.3297,79.481,79.432,32.71820054]
["bitfinex-derivatives","SOLF0:USTF0",1770832329753,11.3297,79.481,79.435,32.75989631]
["bitfinex-derivatives","SOLF0:USTF0",1770832330843,11.3297,79.481,79.438,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770832331252,11.3297,79.481,79.435,32.75989631]
["bitfinex-derivatives","SOLF0:USTF0",1770832331448,10.90456546,79.49,79.437,32.78083647]
["bitfinex-derivatives","SOLF0:USTF0",1770832331449,11.3284,79.49,79.437,32.78083647]
["bitfinex-derivatives","SOLF0:USTF0",1770832331646,10.90456546,79.51,79.437,32.78083647]
["bitfinex-derivatives","SOLF0:USTF0",1770832332249,11.3279,79.494,79.444,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770832332447,11.3279,79.494,79.412,22.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770832332448,11.3279,79.494,79.445,32.78128135]
["bitfinex-derivatives","SOLF0:USTF0",1770832332849,11.3288,79.488,79.446,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770832333655,11.3298,79.48,79.412,32.78365554]
["bitfinex-derivatives","SOLF0:USTF0",1770832334761,11.3298,79.48,79.427,32.77703492]
["bitfinex-derivatives","SOLF0:USTF0",1770832335956,11.3298,79.48,79.432,32.77745912]
["bitfinex-derivatives","SOLF0:USTF0",1770832336356,11.3288,79.487,79.435,32.77745912]
["bitfinex-derivatives","SOLF0:USTF0",1770832337154,501.43217352,79.52,79.41,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832337155,14.88267616,79.543,79.457,32.78122476]
["bitfinex-derivatives","SOLF0:USTF0",1770832337460,14.88267616,79.543,79.46,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832337857,14.88226474,79.561,79.48,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832338361,14.88226474,79.539,79.46,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832338562,14.88226474,79.539,79.45,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832338563,14.88226474,79.539,79.458,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832338861,11.3223,79.533,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770832339161,15.00807497,79.533,79.436,22.672]
["bitfinex-derivatives","SOLF0:USTF0",1770832339364,15.00807497,79.533,79.45,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832339956,15.00807497,79.533,79.451,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1770832340256,15.00807497,79.533,79.469,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770832340562,15.00614509,79.519,79.43,10.90456546]
["bitfinex-derivatives","SOLF0:USTF0",1770832340962,14.90780574,79.509,79.428,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1770832341761,10.85832328,79.51,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832341762,14.90780574,79.5,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832341959,14.90546561,79.529,79.44,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832342163,11.3257,79.509,79.46,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770832342761,11.3244,79.518,79.46,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770832343271,11.3244,79.518,79.467,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770832343965,11.323,79.528,79.475,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770832344465,14.85564334,79.548,79.461,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832344664,11.3203,79.547,79.496,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770832345367,14.86901609,79.543,79.487,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770832346862,11.3216,79.538,79.494,11.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770832347563,14.89820538,79.53,79.402,176.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770832347770,14.89820538,79.519,79.43,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832348472,26.2217479,79.51,79.463,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770832349063,26.156851,79.505,79.463,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770832349259,14.830551,79.505,79.43,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832350060,14.830551,79.505,79.455,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770832350268,10.85832328,79.52,79.431,22.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770832350574,14.82839099,79.519,79.431,22.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770832350966,11.3252,79.513,79.473,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770832351572,11.3261,79.506,79.461,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770832352364,11.3271,79.499,79.453,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770832352568,14.82839099,79.519,79.444,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770832354475,11.3244,79.518,79.444,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770832354674,26.19098262,79.518,79.444,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770832355373,26.19098262,79.518,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770832356077,14.85643399,79.517,79.478,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770832356282,11.3248,79.515,79.47,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770832357082,14.85643399,79.517,79.444,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770832357083,14.85643399,79.517,79.476,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770832357286,14.85643399,79.517,79.449,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770832357983,14.84404471,79.514,79.433,123.0728]
["bitfinex-derivatives","SOLF0:USTF0",1770832358984,14.84404471,79.514,79.434,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770832359783,14.81486712,79.512,79.465,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770832360878,14.81486712,79.512,79.467,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770832361585,14.80402236,79.51,79.467,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770832362079,11.3254,79.511,79.434,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1770832362080,14.80213638,79.507,79.46,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770832362286,14.80213638,79.499,79.414,22.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770832362481,14.80213638,79.499,79.415,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1770832362684,14.80213638,79.479,79.415,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1770832363385,14.82357404,79.457,79.384,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1770832363687,14.82357404,79.481,79.424,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770832363881,11.3311,79.471,79.405,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770832364283,14.82180408,79.496,79.4,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832364481,14.82180408,79.496,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832364986,14.82180408,79.496,79.453,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770832365182,14.82180408,79.496,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832365488,14.80748875,79.511,79.461,11.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770832366184,14.80571422,79.492,79.443,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770832366986,14.98913281,79.509,79.458,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770832367188,14.98913281,79.509,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832367388,14.98913281,79.499,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832367579,14.98913281,79.498,79.442,196.9951]
["bitfinex-derivatives","SOLF0:USTF0",1770832367776,14.98913281,79.498,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832368177,11.3276,79.496,79.451,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770832368592,14.98796316,79.514,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832368986,14.94428397,79.505,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832370097,14.94301066,79.5,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832370992,14.94301066,79.5,79.461,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770832371192,14.94301066,79.5,79.442,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1770832371693,14.87266621,79.535,79.46,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832372192,14.87266621,79.535,79.489,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770832373693,10.85832328,79.55,79.456,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832373694,14.60829433,79.529,79.456,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832374088,14.60620525,79.552,79.502,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770832375195,14.86893124,79.543,79.494,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770832375794,14.86893124,79.543,79.501,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770832377001,11.3186,79.559,79.51,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770832377598,15.01535087,79.56,79.518,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770832377790,15.01535087,79.553,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832377990,26.33475087,79.553,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832378190,15.01535087,79.553,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832378586,26.33582327,79.539,79.49,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770832378785,10.85832328,79.56,79.47,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832378786,15.01615667,79.555,79.48,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770832379088,15.01615667,79.553,79.48,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1770832379397,11.3202,79.548,79.497,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770832379590,10.85832328,79.56,79.497,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770832379591,15.01615667,79.547,79.497,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770832380390,15.01615667,79.547,79.486,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770832380594,15.01615667,79.547,79.472,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770832381390,15.01666607,79.543,79.5,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770832382706,15.0157928,79.562,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832383201,14.97367969,79.553,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832384098,14.97272883,79.55,79.507,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770832384288,14.97272883,79.55,79.47,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832384494,14.97272883,79.55,79.471,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770832384795,14.97272883,79.566,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832385199,14.98725733,79.553,79.49,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832385597,14.98725733,79.553,79.45,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1770832385598,10.85832328,79.54,79.45,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832385797,14.98636697,79.539,79.451,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1770832386398,14.98636697,79.539,79.47,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832386601,14.98636697,79.539,79.471,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1770832387698,11.3236,79.524,79.481,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770832387995,11.3236,79.524,79.45,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832387996,14.93552501,79.523,79.45,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832389702,11.3245,79.518,79.478,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770832389903,15.05527221,79.517,79.478,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770832390803,11.3247,79.516,79.478,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770832391001,26.34637968,79.516,79.478,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770832391205,15.02167968,79.515,79.448,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770832391407,15.02167968,79.499,79.41,33.53762328]
["bitfinex-derivatives","SOLF0:USTF0",1770832391595,15.02167968,79.499,79.411,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770832391996,15.02093053,79.479,79.435,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770832392805,14.97167566,79.477,79.39,33.54342328]
["bitfinex-derivatives","SOLF0:USTF0",1770832393015,14.97167566,79.493,79.41,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832394609,14.97084032,79.478,79.427,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770832395808,11.3305,79.476,79.427,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770832396109,14.99305504,79.475,79.427,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770832396308,11.3284,79.49,79.399,22.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770832396604,11.3284,79.49,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832396911,14.98183781,79.489,79.42,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832397705,11.3288,79.487,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770832397906,14.98106298,79.486,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770832399407,11.3299,79.48,79.43,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770832399611,14.99824509,79.479,79.43,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770832400506,14.99752587,79.476,79.419,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770832400710,14.99752587,79.476,79.39,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832401102,14.96656747,79.457,79.39,10.85832328]
["bitfinex-derivatives","SOLF0:USTF0",1770832401711,14.96656747,79.457,79.391,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832401917,11.3332,79.456,79.405,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770832402111,14.96656747,79.457,79.391,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832402311,14.96656747,79.457,79.384,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1770832403808,14.96656747,79.457,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770832404811,11.3332,79.456,79.409,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770832405005,15.04804387,79.455,79.4,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770832405213,10.87054809,79.45,79.384,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1770832405414,15.04804387,79.446,79.384,186.64]
["bitfinex-derivatives","SOLF0:USTF0",1770832405802,15.04804387,79.446,79.36,10.87054809]
["bitfinex-derivatives","SOLF0:USTF0",1770832406005,15.04804387,79.446,79.362,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1770832406404,15.04812697,79.444,79.362,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1770832407210,15.04812697,79.444,79.401,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770832407515,15.04812697,79.444,79.362,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1770832407516,15.15178461,79.462,79.398,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832407710,10.87054809,79.47,79.399,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832407711,15.15178461,79.442,79.399,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832407918,15.15178461,79.442,79.387,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832408211,15.15178461,79.442,79.384,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1770832408412,11.3364,79.434,79.392,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770832408710,15.15183473,79.433,79.384,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1770832408912,11.3367,79.432,79.391,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770832409115,15.29945302,79.431,79.384,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1770832409308,15.29945302,79.431,79.378,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1770832409708,15.29945302,79.431,79.384,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770832410224,11.3372,79.429,79.378,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1770832410403,10.87054809,79.43,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770832410404,15.29947042,79.428,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770832410807,15.29947042,79.428,79.368,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1770832411309,15.29947042,79.428,79.369,189.52]
["bitfinex-derivatives","SOLF0:USTF0",1770832411507,15.29947042,79.428,79.392,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770832412217,15.29947042,79.428,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770832413710,11.3375,79.427,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770832413918,15.12146334,79.426,79.372,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770832414112,15.12146334,79.409,79.352,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832414313,15.12146334,79.432,79.352,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832415715,15.03965773,79.429,79.352,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832416813,11.3375,79.426,79.381,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770832419012,15.11868031,79.425,79.381,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770832421712,15.11868031,79.425,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770832422716,11.3391,79.415,79.371,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770832424624,11.3382,79.421,79.376,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770832424820,15.12470728,79.42,79.376,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770832425026,4.06237349,79.41,79.376,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770832426324,4.06237349,79.41,79.36,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832427828,4.06237349,79.41,79.38,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770832428724,4.06237349,79.42,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770832433730,19.23483008,79.42,79.387,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770832437131,15.26854715,79.409,79.373,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770832437342,4.06237349,79.42,79.36,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832437535,11.61027879,79.436,79.352,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770832437536,15.26854715,79.424,79.37,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832437736,15.26854715,79.424,79.399,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770832437936,15.26854715,79.424,79.38,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832438744,15.26854715,79.424,79.393,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770832438948,4.06237349,79.41,79.36,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832439139,15.05410085,79.419,79.36,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832440141,15.05410085,79.419,79.37,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832442237,15.05410085,79.419,79.388,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770832442438,15.07867979,79.409,79.36,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832443037,15.06296605,79.407,79.374,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770832443345,15.06296605,79.407,79.355,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1770832443746,15.59671135,79.439,79.34,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832443747,15.06301483,79.399,79.34,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832443940,15.06301483,79.389,79.33,4.06237349]
["bitfinex-derivatives","SOLF0:USTF0",1770832445645,15.11627314,79.359,79.3,342.89146028]
["bitfinex-derivatives","SOLF0:USTF0",1770832445851,15.11631215,79.349,79.287,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1770832446048,15.11631215,79.339,79.31,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1770832447939,15.11631215,79.339,79.288,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770832448140,15.11631215,79.339,79.27,139.40004986]
["bitfinex-derivatives","SOLF0:USTF0",1770832449241,15.11631215,79.339,79.301,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770832449446,15.11631215,79.339,79.266,2.18811501]
["bitfinex-derivatives","SOLF0:USTF0",1770832449647,9.57336014,79.309,79.239,1.01360465]
["bitfinex-derivatives","SOLF0:USTF0",1770832449845,9.57336014,79.289,79.224,1.01353279]
["bitfinex-derivatives","SOLF0:USTF0",1770832450951,9.57336014,79.287,79.222,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770832451151,9.57336014,79.269,79.209,1.21966885]
["bitfinex-derivatives","SOLF0:USTF0",1770832451352,9.57336014,79.269,79.194,1.22582596]
["bitfinex-derivatives","SOLF0:USTF0",1770832451754,9.57336014,79.269,79.201,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770832452455,9.57336014,79.267,79.201,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770832453150,9.61724377,79.249,79.178,0.68456276]
["bitfinex-derivatives","SOLF0:USTF0",1770832454550,9.61724377,79.249,79.147,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1770832454551,9.61721958,79.229,79.162,0.69024422]
["bitfinex-derivatives","SOLF0:USTF0",1770832454755,9.61721958,79.209,79.13,0.69024422]
["bitfinex-derivatives","SOLF0:USTF0",1770832455056,9.61721958,79.209,79.134,2.19794795]
["bitfinex-derivatives","SOLF0:USTF0",1770832455356,9.61721958,79.209,79.135,0.92997522]
["bitfinex-derivatives","SOLF0:USTF0",1770832455554,9.61721958,79.209,79.15,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770832455762,9.57336014,79.226,79.151,0.92997522]
["bitfinex-derivatives","SOLF0:USTF0",1770832455960,9.57336014,79.226,79.14,10.90004986]
["bitfinex-derivatives","SOLF0:USTF0",1770832455961,9.57336014,79.226,79.153,0.9300896]
["bitfinex-derivatives","SOLF0:USTF0",1770832456258,9.57336014,79.213,79.153,0.9300896]
["bitfinex-derivatives","SOLF0:USTF0",1770832456757,9.57336014,79.209,79.148,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770832457256,9.57336014,79.209,79.137,0.93590659]
["bitfinex-derivatives","SOLF0:USTF0",1770832457654,11.3691,79.206,79.138,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770832457855,9.57336014,79.205,79.137,0.93590659]
["bitfinex-derivatives","SOLF0:USTF0",1770832458356,9.57336014,79.205,79.137,12.31470659]
["bitfinex-derivatives","SOLF0:USTF0",1770832459354,9.57336014,79.205,79.146,0.97188683]
["bitfinex-derivatives","SOLF0:USTF0",1770832459761,9.57336014,79.205,79.136,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1770832459958,9.57336014,79.179,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770832460256,9.57336014,79.199,79.122,0.9774157]
["bitfinex-derivatives","SOLF0:USTF0",1770832460459,9.57336014,79.199,79.143,1.00492197]
["bitfinex-derivatives","SOLF0:USTF0",1770832460960,9.57336014,79.199,79.114,2.19842699]
["bitfinex-derivatives","SOLF0:USTF0",1770832460961,9.42603242,79.219,79.172,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770832461360,9.42603242,79.219,79.161,1.13367339]
["bitfinex-derivatives","SOLF0:USTF0",1770832461662,9.42603242,79.219,79.173,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770832462262,9.42603242,79.219,79.163,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770832462459,9.42603242,79.219,79.156,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770832463051,9.42603242,79.219,79.167,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770832465759,9.26905733,79.218,79.155,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770832466464,9.26905733,79.218,79.167,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770832466762,9.24854611,79.239,79.168,1.476649]
["bitfinex-derivatives","SOLF0:USTF0",1770832467756,9.24854611,79.239,79.188,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770832468762,9.24854611,79.239,79.197,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770832468960,9.31743585,79.257,79.197,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770832470366,9.31743585,79.257,79.208,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770832470669,9.31743585,79.257,79.197,1.38579362]
["bitfinex-derivatives","SOLF0:USTF0",1770832471369,9.31844464,79.255,79.181,1.38808728]
["bitfinex-derivatives","SOLF0:USTF0",1770832471566,9.31844464,79.255,79.187,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770832471865,9.31844464,79.255,79.181,1.38808728]
["bitfinex-derivatives","SOLF0:USTF0",1770832471866,9.31835921,79.248,79.181,1.38808728]
["bitfinex-derivatives","SOLF0:USTF0",1770832472059,9.31835921,79.248,79.183,1.38825814]
["bitfinex-derivatives","SOLF0:USTF0",1770832472771,9.31835921,79.248,79.208,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770832474967,9.30876582,79.266,79.201,1.42035304]
["bitfinex-derivatives","SOLF0:USTF0",1770832475366,9.28810751,79.259,79.185,1.46609634]
["bitfinex-derivatives","SOLF0:USTF0",1770832476872,9.28810751,79.259,79.158,60.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770832476873,9.28810751,79.259,79.206,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770832477063,9.28810751,79.259,79.185,1.43306431]
["bitfinex-derivatives","SOLF0:USTF0",1770832478180,9.30666691,79.248,79.203,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770832479075,9.30675089,79.279,79.201,1.44150516]
["bitfinex-derivatives","SOLF0:USTF0",1770832479579,9.30675089,79.257,79.184,1.44562993]
["bitfinex-derivatives","SOLF0:USTF0",1770832480579,9.30667008,79.252,79.203,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770832481373,9.30667008,79.252,79.21,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770832484385,9.30667008,79.252,79.217,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770832486276,9.22566894,79.268,79.225,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770832486677,9.22566894,79.268,79.213,1.63573833]
["bitfinex-derivatives","SOLF0:USTF0",1770832487584,11.3604,79.266,79.222,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770832488081,9.22566894,79.268,79.213,1.63573833]
["bitfinex-derivatives","SOLF0:USTF0",1770832488283,11.3603,79.267,79.229,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770832488878,20.52899074,79.265,79.222,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770832489084,9.16839074,79.264,79.222,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770832489480,9.16839074,79.261,79.222,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770832490374,9.60880591,79.259,79.212,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770832490779,4.07708647,79.25,79.201,1.82153131]
["bitfinex-derivatives","SOLF0:USTF0",1770832490985,9.60880591,79.259,79.201,1.82153131]
["bitfinex-derivatives","SOLF0:USTF0",1770832491579,9.60880591,79.275,79.215,1.8252241]
["bitfinex-derivatives","SOLF0:USTF0",1770832492488,9.60880591,79.275,79.233,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770832492989,9.60880591,79.275,79.239,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770832493194,9.60880591,79.275,79.215,1.8252241]
["bitfinex-derivatives","SOLF0:USTF0",1770832494699,22.81156736,79.321,79.21,10.92344503]
["bitfinex-derivatives","SOLF0:USTF0",1770832494700,9.60880591,79.29,79.261,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770832496185,9.60880591,79.29,79.231,1.79379633]
["bitfinex-derivatives","SOLF0:USTF0",1770832496186,9.60880591,79.29,79.253,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770832496595,9.60880591,79.29,79.231,1.79379633]
["bitfinex-derivatives","SOLF0:USTF0",1770832498590,9.60880591,79.29,79.254,11.362]
["bitfinex-derivatives","SOLF0:USTF0",1770832499196,9.60880591,79.29,79.259,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770832500297,9.60880591,79.29,79.245,2.08892079]
["bitfinex-derivatives","SOLF0:USTF0",1770832500298,9.60880591,79.29,79.266,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770832500596,9.60880591,79.306,79.266,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770832500895,9.60880591,79.306,79.23,10.92344503]
["bitfinex-derivatives","SOLF0:USTF0",1770832500896,9.60880591,79.306,79.272,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770832501085,9.60880591,79.298,79.244,2.14022414]
["bitfinex-derivatives","SOLF0:USTF0",1770832501284,9.60880591,79.298,79.217,22.7347]
["bitfinex-derivatives","SOLF0:USTF0",1770832501285,9.60880591,79.298,79.246,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770832501692,9.60880591,79.297,79.246,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770832502292,9.60880591,79.279,79.236,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770832503802,9.60880591,79.276,79.236,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770832504104,9.60880591,79.276,79.229,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770832504294,9.60880591,79.276,79.215,2.14359123]
["bitfinex-derivatives","SOLF0:USTF0",1770832504496,9.60880591,79.307,79.215,2.14359123]
["bitfinex-derivatives","SOLF0:USTF0",1770832504691,9.60880591,79.298,79.257,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770832506100,9.60880591,79.298,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770832506403,9.60880591,79.296,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770832506598,11.3565,79.294,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770832506799,9.60880591,79.292,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832507002,9.60880591,79.29,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832507308,9.60880591,79.288,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832507512,9.60880591,79.286,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832507697,11.3593,79.274,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832507897,9.60880591,79.273,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832508614,9.60880591,79.271,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832509207,9.60880591,79.271,79.234,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770832509411,9.60880591,79.271,79.211,2.22683932]
["bitfinex-derivatives","SOLF0:USTF0",1770832509805,9.60880591,79.268,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832511210,10.92344503,79.28,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832511211,9.60880591,79.265,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832512301,9.14311869,79.264,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832512505,9.60880591,79.265,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832512808,9.60880591,79.263,79.219,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770832513008,9.60880591,79.261,79.211,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770832513210,9.60880591,79.259,79.211,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770832513409,9.60880591,79.257,79.211,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770832513600,10.92344503,79.28,79.197,2.24674029]
["bitfinex-derivatives","SOLF0:USTF0",1770832513601,9.60880591,79.254,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832513803,9.60880591,79.252,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832514009,9.60880591,79.25,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832514206,9.60880591,79.245,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832514407,9.60880591,79.243,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832522519,9.48693049,79.241,79.204,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770832522720,9.48693049,79.241,79.198,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1770832523219,20.85113049,79.24,79.204,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770832523804,9.48693049,79.233,79.195,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770832525014,9.48693049,79.223,79.185,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770832528317,9.48693049,79.223,79.19,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770832529816,11.3667,79.222,79.17,2.8515696]
["bitfinex-derivatives","SOLF0:USTF0",1770832530013,9.64931547,79.221,79.17,2.8515696]
["bitfinex-derivatives","SOLF0:USTF0",1770832530919,9.64931547,79.216,79.177,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770832531522,9.64931547,79.212,79.177,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770832532819,9.23549457,79.224,79.188,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770832533019,9.64931547,79.227,79.181,3.06194921]
["bitfinex-derivatives","SOLF0:USTF0",1770832533720,9.64931547,79.227,79.18,4.08178903]
["bitfinex-derivatives","SOLF0:USTF0",1770832533721,9.64931547,79.245,79.188,3.06382137]
["bitfinex-derivatives","SOLF0:USTF0",1770832533922,4.08178903,79.23,79.188,3.06382137]
["bitfinex-derivatives","SOLF0:USTF0",1770832534110,4.08178903,79.23,79.201,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770832534432,9.64931547,79.229,79.201,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770832535421,13.7311045,79.24,79.191,3.08232619]
["bitfinex-derivatives","SOLF0:USTF0",1770832535621,9.64931547,79.256,79.205,3.08232619]
["bitfinex-derivatives","SOLF0:USTF0",1770832536121,11.56260465,79.285,79.211,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832536122,4.08178903,79.27,79.211,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832536326,4.08178903,79.24,79.192,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832536526,4.08178903,79.23,79.181,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832537027,9.64931547,79.239,79.181,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832537924,9.64931547,79.239,79.203,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770832538126,9.64931547,79.239,79.181,3.0843357]
["bitfinex-derivatives","SOLF0:USTF0",1770832538323,9.64931547,79.229,79.18,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770832538628,9.64931547,79.229,79.167,3.20522297]
["bitfinex-derivatives","SOLF0:USTF0",1770832539425,9.64931547,79.229,79.193,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770832539831,9.64931547,79.229,79.18,3.7341118]
["bitfinex-derivatives","SOLF0:USTF0",1770832540826,9.64931547,79.229,79.186,11.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770832542534,9.64931547,79.229,79.155,22.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770832542535,9.64931547,79.225,79.181,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770832543436,9.64931547,79.218,79.174,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770832543928,9.64931547,79.218,79.165,3.19746779]
["bitfinex-derivatives","SOLF0:USTF0",1770832543929,9.64931547,79.218,79.18,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770832544934,9.64931547,79.23,79.187,11.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770832545233,9.23249355,79.248,79.188,3.18147054]
["bitfinex-derivatives","SOLF0:USTF0",1770832545535,9.2304269,79.261,79.19,3.18147054]
["bitfinex-derivatives","SOLF0:USTF0",1770832545734,9.2304269,79.26,79.19,3.18147054]
["bitfinex-derivatives","SOLF0:USTF0",1770832545935,9.2304269,79.259,79.19,3.18147054]
["bitfinex-derivatives","SOLF0:USTF0",1770832546134,9.2304269,79.258,79.208,3.18332622]
["bitfinex-derivatives","SOLF0:USTF0",1770832546343,9.2304269,79.257,79.208,3.18332622]
["bitfinex-derivatives","SOLF0:USTF0",1770832546633,9.64931547,79.262,79.208,3.18332622]
["bitfinex-derivatives","SOLF0:USTF0",1770832546837,9.23524848,79.261,79.208,3.18332622]
["bitfinex-derivatives","SOLF0:USTF0",1770832547131,9.64931547,79.259,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770832547335,9.64931547,79.257,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770832547630,9.19343765,79.256,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770832547835,9.64931547,79.257,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770832548130,9.19380899,79.256,79.218,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770832548332,9.64931547,79.254,79.205,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770832548537,9.64931547,79.252,79.205,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770832548740,9.64931547,79.25,79.192,2.92773166]
["bitfinex-derivatives","SOLF0:USTF0",1770832549032,9.64931547,79.249,79.211,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770832549234,9.64931547,79.247,79.192,2.92773166]
["bitfinex-derivatives","SOLF0:USTF0",1770832549437,9.64931547,79.245,79.192,2.92773166]
["bitfinex-derivatives","SOLF0:USTF0",1770832549635,9.64931547,79.238,79.195,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770832549839,9.64931547,79.236,79.195,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770832550035,9.64931547,79.234,79.195,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770832550335,9.64931547,79.23,79.187,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770832550526,9.68517194,79.228,79.187,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770832550727,9.68517194,79.228,79.178,2.94523733]
["bitfinex-derivatives","SOLF0:USTF0",1770832551332,9.68517194,79.228,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832551537,9.21322028,79.227,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832551838,9.68517194,79.228,79.191,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770832552138,9.68517194,79.226,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832552340,9.68517194,79.224,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832552540,9.68517194,79.223,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832554447,9.68517194,79.221,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832554636,9.22119288,79.22,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832554836,9.68517194,79.221,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832556237,9.22628254,79.22,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832556442,9.22628254,79.219,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832556742,9.68517194,79.221,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557040,9.22639758,79.22,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557240,9.68517194,79.221,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557241,9.22639758,79.219,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557440,9.22639758,79.218,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557642,9.68517194,79.221,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832557835,9.22863763,79.22,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832558031,9.22863763,79.219,79.183,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770832558343,18.91380957,79.218,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832558539,9.22863763,79.217,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832558739,9.22863763,79.216,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832558930,9.22863763,79.215,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832559134,9.22863763,79.214,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832559333,9.68517194,79.218,79.182,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770832559531,9.68517194,79.216,79.16,178.17106326]
["bitfinex-derivatives","SOLF0:USTF0",1770832559734,9.68517194,79.209,79.146,2.92463578]
["bitfinex-derivatives","SOLF0:USTF0",1770832559933,9.2291559,79.208,79.146,2.92463578]
["bitfinex-derivatives","SOLF0:USTF0",1770832560137,9.68517194,79.206,79.146,2.92463578]
["bitfinex-derivatives","SOLF0:USTF0",1770832560338,9.68517194,79.204,79.146,2.92463578]
["bitfinex-derivatives","SOLF0:USTF0",1770832560540,9.2291559,79.203,79.146,2.92463578]
["bitfinex-derivatives","SOLF0:USTF0",1770832560740,9.68517194,79.201,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832560938,9.68517194,79.199,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832561138,9.2291559,79.198,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832561337,9.2291559,79.197,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832561641,9.2291559,79.196,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832561846,9.2291559,79.195,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832562046,9.2291559,79.194,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832562247,9.22435059,79.193,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832562548,9.68517194,79.199,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832562748,9.22423553,79.198,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832562946,9.22423553,79.197,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832563251,9.22423553,79.196,79.161,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832563445,11.56260465,79.225,79.158,2.96604972]
["bitfinex-derivatives","SOLF0:USTF0",1770832563641,9.68517194,79.231,79.159,2.96604972]
["bitfinex-derivatives","SOLF0:USTF0",1770832563944,9.68517194,79.207,79.161,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770832564338,9.68517194,79.207,79.145,2.96619152]
["bitfinex-derivatives","SOLF0:USTF0",1770832565948,9.68517194,79.207,79.167,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770832566439,9.68517194,79.22,79.176,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770832566634,9.68517194,79.22,79.155,2.7600275]
["bitfinex-derivatives","SOLF0:USTF0",1770832566842,22.81156736,79.247,79.146,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832566843,9.68517194,79.209,79.146,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770832567348,9.68517194,79.209,79.14,2.7600275]
["bitfinex-derivatives","SOLF0:USTF0",1770832567850,9.68517194,79.189,79.114,2.48330232]
["bitfinex-derivatives","SOLF0:USTF0",1770832568048,9.68517194,79.169,79.106,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770832568251,9.68517194,79.16,79.101,2.48497422]
["bitfinex-derivatives","SOLF0:USTF0",1770832568646,9.68517194,79.16,79.112,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832568847,9.68517194,79.16,79.112,13.89537493]
["bitfinex-derivatives","SOLF0:USTF0",1770832569348,9.68517194,79.159,79.112,13.89537493]
["bitfinex-derivatives","SOLF0:USTF0",1770832570242,9.68517194,79.159,79.112,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832570547,9.68517194,79.159,79.117,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770832571747,9.68517194,79.158,79.109,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770832573846,9.68517194,79.157,79.109,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770832574252,9.68517194,79.155,79.109,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770832574946,9.68517194,79.149,79.101,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770832575449,9.68517194,79.149,79.098,2.49947895]
["bitfinex-derivatives","SOLF0:USTF0",1770832575650,10.94048145,79.17,79.098,2.49947895]
["bitfinex-derivatives","SOLF0:USTF0",1770832575651,9.68517194,79.169,79.098,2.49947895]
["bitfinex-derivatives","SOLF0:USTF0",1770832576858,9.68517194,79.159,79.112,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832577751,10.94048145,79.17,79.112,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832577752,9.68517194,79.157,79.112,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832577955,9.68517194,79.157,79.11,2.515321]
["bitfinex-derivatives","SOLF0:USTF0",1770832577956,9.68517194,79.157,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832578354,9.68517194,79.192,79.134,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832578552,9.68517194,79.192,79.135,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832580464,11.3714,79.19,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770832580657,9.68517194,79.192,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770832581256,9.89930227,79.19,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770832581467,9.89930227,79.19,79.155,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770832581762,9.89930227,79.185,79.135,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832583452,9.89930227,79.185,79.148,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770832583657,9.89930227,79.185,79.135,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832584766,11.3712,79.191,79.135,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832585567,21.27050227,79.191,79.135,2.51658737]
["bitfinex-derivatives","SOLF0:USTF0",1770832585862,9.89930227,79.206,79.162,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770832586165,9.89930227,79.206,79.154,2.60700322]
["bitfinex-derivatives","SOLF0:USTF0",1770832586367,9.89930227,79.206,79.169,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770832587057,9.89930227,79.206,79.142,2.63826463]
["bitfinex-derivatives","SOLF0:USTF0",1770832587654,21.32097496,79.202,79.162,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770832587867,9.95137496,79.201,79.162,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770832588973,9.95137496,79.201,79.154,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770832589565,9.95137496,79.199,79.154,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770832590168,9.95137496,79.197,79.154,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770832591367,9.95137496,79.197,79.145,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770832591573,9.1417231,79.196,79.128,2.63067842]
["bitfinex-derivatives","SOLF0:USTF0",1770832591774,9.95137496,79.194,79.128,2.63067842]
["bitfinex-derivatives","SOLF0:USTF0",1770832592169,10.94103805,79.2,79.128,2.63067842]
["bitfinex-derivatives","SOLF0:USTF0",1770832592170,9.95137496,79.185,79.128,2.63067842]
["bitfinex-derivatives","SOLF0:USTF0",1770832592774,11.3708,79.194,79.147,2.63150651]
["bitfinex-derivatives","SOLF0:USTF0",1770832592970,21.32217496,79.194,79.147,2.63150651]
["bitfinex-derivatives","SOLF0:USTF0",1770832593882,21.32217496,79.194,79.15,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770832595982,9.95137496,79.188,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832596577,9.95137496,79.186,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832597172,9.95137496,79.178,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770832597779,9.95137496,79.178,79.142,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770832599176,9.95137496,79.176,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832599487,9.95137496,79.174,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832599689,9.95137496,79.172,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832600281,9.18093963,79.171,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832600589,9.95137496,79.172,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832601188,9.95137496,79.172,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770832601385,9.95137496,79.171,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770832602188,9.18786483,79.17,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770832602387,9.18786483,79.169,79.139,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770832602589,9.95137496,79.171,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832603388,9.19110148,79.17,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832603581,9.19110148,79.169,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832603889,9.95137496,79.171,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832604090,9.19110208,79.17,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832604290,9.19110208,79.169,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832604490,9.95137496,79.171,79.132,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832605077,9.95137496,79.185,79.145,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770832605284,9.1940988,79.184,79.145,14.14692969]
["bitfinex-derivatives","SOLF0:USTF0",1770832605486,9.95137496,79.182,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832605685,9.95137496,79.18,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832605882,9.95137496,79.178,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832606084,9.95137496,79.176,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832606280,9.95137496,79.174,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832606485,9.1940988,79.173,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832606687,9.1940988,79.172,79.132,2.76922969]
["bitfinex-derivatives","SOLF0:USTF0",1770832606891,9.1940988,79.171,79.133,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770832607092,11.3737,79.173,79.133,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770832607390,9.95137496,79.139,79.082,2.76507517]
["bitfinex-derivatives","SOLF0:USTF0",1770832607586,9.95137496,79.119,79.068,2.76507517]
["bitfinex-derivatives","SOLF0:USTF0",1770832607781,9.95137496,79.109,79.045,2.76512207]
["bitfinex-derivatives","SOLF0:USTF0",1770832607988,4.08679889,79.1,79.051,2.76512207]
["bitfinex-derivatives","SOLF0:USTF0",1770832608486,9.95137496,79.126,79.071,2.76574274]
["bitfinex-derivatives","SOLF0:USTF0",1770832608690,4.08679889,79.12,79.071,2.76574274]
["bitfinex-derivatives","SOLF0:USTF0",1770832609193,9.95137496,79.126,79.08,4.08679889]
["bitfinex-derivatives","SOLF0:USTF0",1770832609393,9.95137496,79.126,79.071,2.76574274]
["bitfinex-derivatives","SOLF0:USTF0",1770832609895,4.08679889,79.12,79.073,14.50098239]
["bitfinex-derivatives","SOLF0:USTF0",1770832610282,4.08679889,79.12,79.074,3.11366753]
["bitfinex-derivatives","SOLF0:USTF0",1770832611388,9.80071439,79.158,79.101,3.03803073]
["bitfinex-derivatives","SOLF0:USTF0",1770832612695,4.08679889,79.13,79.084,3.03881242]
["bitfinex-derivatives","SOLF0:USTF0",1770832612895,9.80071439,79.139,79.084,3.03881242]
["bitfinex-derivatives","SOLF0:USTF0",1770832613397,9.80071439,79.139,79.101,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1770832613600,9.80071439,79.139,79.084,3.03881242]
["bitfinex-derivatives","SOLF0:USTF0",1770832613995,9.80071439,79.139,79.099,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770832614292,102.46,79.176,79.074,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770832614293,9.80071439,79.154,79.091,2.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1770832614495,9.80071439,79.154,79.093,2.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1770832615300,9.80071439,79.154,79.112,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770832615689,9.80071439,79.154,79.093,2.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1770832616693,9.80071439,79.154,79.104,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832616901,9.14856224,79.153,79.104,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832617104,9.80071439,79.154,79.104,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832617294,10.96149668,79.17,79.093,2.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1770832617295,9.80071439,79.15,79.096,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770832617598,9.80071439,79.148,79.096,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770832617896,9.80071439,79.129,79.087,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1770832618796,9.80071439,79.129,79.095,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770832620197,9.80071439,79.129,79.085,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770832620399,9.80071439,79.129,79.078,3.08179862]
["bitfinex-derivatives","SOLF0:USTF0",1770832621605,9.80071439,79.137,79.102,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770832621801,10.96149668,79.15,79.092,3.12624762]
["bitfinex-derivatives","SOLF0:USTF0",1770832622007,9.80071439,79.151,79.092,3.12624762]
["bitfinex-derivatives","SOLF0:USTF0",1770832623000,9.80071439,79.151,79.115,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770832623200,9.80071439,79.168,79.106,3.3268629]
["bitfinex-derivatives","SOLF0:USTF0",1770832624204,9.80071439,79.168,79.127,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770832625305,9.80071439,79.168,79.134,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770832628606,9.80071439,79.168,79.126,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770832629213,9.80071439,79.167,79.119,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832629705,9.80071439,79.181,79.14,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770832630105,9.80071439,79.179,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832630305,9.80071439,79.177,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832630613,9.80071439,79.175,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832630804,9.80071439,79.173,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832631005,9.80071439,79.171,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832631206,9.80071439,79.169,79.114,2.98674477]
["bitfinex-derivatives","SOLF0:USTF0",1770832631813,9.80071439,79.164,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832632214,9.14564621,79.163,79.091,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770832632414,9.80071439,79.162,79.091,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1770832632615,9.80071439,79.16,79.092,2.91215137]
["bitfinex-derivatives","SOLF0:USTF0",1770832632809,9.80071439,79.158,79.092,2.91215137]
["bitfinex-derivatives","SOLF0:USTF0",1770832633410,9.80071439,79.146,79.077,2.90364466]
["bitfinex-derivatives","SOLF0:USTF0",1770832633606,9.80071439,79.139,79.077,2.90364466]
["bitfinex-derivatives","SOLF0:USTF0",1770832634214,9.80071439,79.133,79.085,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770832635017,9.80071439,79.133,79.077,2.90364466]
["bitfinex-derivatives","SOLF0:USTF0",1770832635018,9.80071439,79.133,79.091,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770832635511,9.80071439,79.133,79.077,2.90364466]
["bitfinex-derivatives","SOLF0:USTF0",1770832635716,11.74624563,79.167,79.054,22.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770832635717,9.80071439,79.159,79.095,2.91828129]
["bitfinex-derivatives","SOLF0:USTF0",1770832635920,9.80071439,79.157,79.095,2.91828129]
["bitfinex-derivatives","SOLF0:USTF0",1770832636113,9.80071439,79.155,79.095,2.91828129]
["bitfinex-derivatives","SOLF0:USTF0",1770832636722,9.80071439,79.176,79.095,2.91828129]
["bitfinex-derivatives","SOLF0:USTF0",1770832637018,9.80071439,79.176,79.111,2.68111931]
["bitfinex-derivatives","SOLF0:USTF0",1770832637319,21.17411439,79.176,79.127,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770832637513,9.80071439,79.175,79.127,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770832639005,9.80071439,79.175,79.133,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770832639210,11.372,79.186,79.125,2.57368448]
["bitfinex-derivatives","SOLF0:USTF0",1770832639409,9.80071439,79.185,79.125,2.57368448]
["bitfinex-derivatives","SOLF0:USTF0",1770832640010,9.80071439,79.185,79.142,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770832640517,9.80071439,79.185,79.149,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770832640717,11.37,79.199,79.14,2.58097126]
["bitfinex-derivatives","SOLF0:USTF0",1770832640925,9.96352365,79.201,79.14,2.58097126]
["bitfinex-derivatives","SOLF0:USTF0",1770832641716,9.96352365,79.201,79.164,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770832642612,9.96352365,79.199,79.155,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770832642812,9.96352365,79.199,79.14,2.58097126]
["bitfinex-derivatives","SOLF0:USTF0",1770832643216,9.96352365,79.199,79.167,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770832644519,9.96352365,79.199,79.135,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832644823,9.96352365,79.197,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832645025,9.96352365,79.189,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832645523,9.96352365,79.187,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832645719,11.372,79.185,79.144,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770832645919,9.96352365,79.183,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832646117,9.96352365,79.181,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832646312,9.96352365,79.167,79.123,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832646920,9.96352365,79.167,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832646921,9.96352365,79.167,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832647120,11.3732,79.177,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832647622,11.3732,79.177,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832647623,9.73171765,79.182,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832648526,9.73171765,79.182,79.145,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770832648722,9.73171765,79.182,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832648923,9.73171765,79.176,79.131,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770832649115,9.73171765,79.176,79.118,2.35498266]
["bitfinex-derivatives","SOLF0:USTF0",1770832651825,9.73171765,79.176,79.14,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770832653530,9.73171765,79.175,79.133,11.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770832653825,10.94973555,79.2,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832653826,9.73171765,79.173,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832654025,9.73171765,79.171,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832654328,9.73171765,79.16,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832654729,9.73171765,79.158,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832654929,9.73171765,79.158,79.125,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770832655124,9.73171765,79.175,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832655332,9.73171765,79.173,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832655530,9.73171765,79.171,79.103,2.2193014]
["bitfinex-derivatives","SOLF0:USTF0",1770832655732,9.73171765,79.171,79.137,11.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770832656532,9.73171765,79.186,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832656732,9.73171765,79.184,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832657127,9.73171765,79.182,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832657334,9.17473542,79.181,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832657535,9.73171765,79.179,79.143,11.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770832657729,9.73171765,79.179,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770832658329,9.17644367,79.178,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770832658533,11.3723,79.183,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770832658534,9.73171765,79.176,79.136,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770832659137,9.73171765,79.174,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659332,10.94973555,79.2,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659333,9.73171765,79.172,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659526,9.73171765,79.17,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659724,9.17623426,79.169,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659928,11.75006707,79.186,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832659929,9.73171765,79.167,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832660530,9.73171765,79.149,79.092,2.22600164]
["bitfinex-derivatives","SOLF0:USTF0",1770832661233,9.73171765,79.149,79.107,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770832661534,9.73171765,79.149,79.092,2.22600164]
["bitfinex-derivatives","SOLF0:USTF0",1770832661733,9.73171765,79.149,79.107,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770832661934,9.73171765,79.149,79.092,2.22600164]
["bitfinex-derivatives","SOLF0:USTF0",1770832663732,9.73171765,79.149,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832664645,9.73171765,79.164,79.124,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832664840,9.73171765,79.162,79.124,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832665138,9.18457125,79.161,79.124,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832665338,9.73171765,79.162,79.124,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832665545,9.73171765,79.16,79.124,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770832665735,9.73171765,79.158,79.115,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770832666044,9.73171765,79.156,79.115,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770832666337,9.73171765,79.156,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770832666741,9.73171765,79.156,79.103,2.52865974]
["bitfinex-derivatives","SOLF0:USTF0",1770832667743,9.73171765,79.156,79.126,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770832668337,9.73171765,79.156,79.103,2.52865974]
["bitfinex-derivatives","SOLF0:USTF0",1770832668338,9.73171765,79.156,79.089,2.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1770832668538,9.73171765,79.149,79.089,2.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1770832668839,9.73171765,79.147,79.104,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770832669041,9.73171765,79.145,79.089,2.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1770832669240,9.73171765,79.143,79.089,2.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1770832669842,9.73171765,79.141,79.097,11.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770832670040,9.73171765,79.141,79.089,2.51622703]
["bitfinex-derivatives","SOLF0:USTF0",1770832670241,10.94973555,79.15,79.071,2.4340707]
["bitfinex-derivatives","SOLF0:USTF0",1770832670242,9.73171765,79.139,79.071,2.4340707]
["bitfinex-derivatives","SOLF0:USTF0",1770832670442,9.73171765,79.137,79.071,2.4340707]
["bitfinex-derivatives","SOLF0:USTF0",1770832670640,9.66932192,79.135,79.071,2.4340707]
["bitfinex-derivatives","SOLF0:USTF0",1770832671144,9.66932192,79.135,79.085,2.56658612]
["bitfinex-derivatives","SOLF0:USTF0",1770832672849,9.66932192,79.134,79.085,2.56658612]
["bitfinex-derivatives","SOLF0:USTF0",1770832673955,9.66932192,79.134,79.094,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770832676146,9.66932192,79.148,79.095,2.53706365]
["bitfinex-derivatives","SOLF0:USTF0",1770832677248,9.66932192,79.148,79.111,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770832678343,9.66932192,79.163,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770832678949,9.66932192,79.16,79.121,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770832680252,9.66932192,79.155,79.113,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770832680458,9.66932192,79.153,79.113,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770832680857,9.66932192,79.153,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681050,9.18346347,79.152,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681252,9.66932192,79.15,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681458,9.1843595,79.149,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681658,10.94973555,79.16,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681659,9.66932192,79.147,79.094,2.23555575]
["bitfinex-derivatives","SOLF0:USTF0",1770832681953,9.66932192,79.147,79.056,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770832681954,9.66932192,79.139,79.052,2.23013864]
["bitfinex-derivatives","SOLF0:USTF0",1770832682154,9.66932192,79.137,79.054,2.23013864]
["bitfinex-derivatives","SOLF0:USTF0",1770832682347,9.66932192,79.135,79.054,2.23013864]
["bitfinex-derivatives","SOLF0:USTF0",1770832682553,9.66932192,79.116,79.072,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770832682855,9.66932192,79.114,79.038,2.2297141]
["bitfinex-derivatives","SOLF0:USTF0",1770832683159,10.94973555,79.14,79.037,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770832683160,9.66932192,79.087,79.037,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770832683354,9.66932192,79.087,79.024,2.2297141]
["bitfinex-derivatives","SOLF0:USTF0",1770832684850,9.66932192,79.087,79.042,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770832687365,9.66932192,79.084,79.033,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770832687559,9.66932192,79.079,79.033,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770832687860,9.66932192,79.079,79.004,2.49155805]
["bitfinex-derivatives","SOLF0:USTF0",1770832688158,9.66932192,79.039,78.978,6.64139645]
["bitfinex-derivatives","SOLF0:USTF0",1770832688355,9.66932192,79.039,78.978,4.15481561]
["bitfinex-derivatives","SOLF0:USTF0",1770832688755,21.06242192,79.039,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770832688959,9.66932192,79.038,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770832689560,9.66932192,79.053,78.979,2.8560006]
["bitfinex-derivatives","SOLF0:USTF0",1770832689763,9.66932192,79.053,78.991,2.8560006]
["bitfinex-derivatives","SOLF0:USTF0",1770832690265,9.66932192,79.053,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770832690657,9.66932192,79.053,78.991,2.8560006]
["bitfinex-derivatives","SOLF0:USTF0",1770832691266,9.66932192,79.039,78.992,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770832691764,9.66932192,79.059,78.979,1.51733604]
["bitfinex-derivatives","SOLF0:USTF0",1770832692159,9.66932192,79.059,78.981,1.51714001]
["bitfinex-derivatives","SOLF0:USTF0",1770832692364,9.66932192,79.059,78.983,1.51275288]
["bitfinex-derivatives","SOLF0:USTF0",1770832692765,9.66932192,79.059,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832693068,9.66932192,79.059,78.998,1.51275288]
["bitfinex-derivatives","SOLF0:USTF0",1770832694767,9.66932192,79.059,79.018,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770832695865,9.66932192,79.059,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832696065,9.66932192,79.059,78.998,1.51275288]
["bitfinex-derivatives","SOLF0:USTF0",1770832696456,9.66932192,79.059,79.016,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770832697158,9.66932192,79.059,79.024,11.395]
["bitfinex-derivatives","SOLF0:USTF0",1770832697861,9.66932192,79.079,79.034,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770832698463,9.66932192,79.099,79.045,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770832699070,9.07954829,79.115,79.009,1.18198896]
["bitfinex-derivatives","SOLF0:USTF0",1770832699071,9.66932192,79.079,79.009,1.18198896]
["bitfinex-derivatives","SOLF0:USTF0",1770832699566,9.66932192,79.078,79.009,1.18198896]
["bitfinex-derivatives","SOLF0:USTF0",1770832700868,9.86810002,79.073,79.018,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770832701274,9.86810002,79.073,79.026,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770832701570,9.86810002,79.073,79.009,1.18198896]
["bitfinex-derivatives","SOLF0:USTF0",1770832701774,9.86810002,79.099,79.011,1.1750331]
["bitfinex-derivatives","SOLF0:USTF0",1770832702773,9.86810002,79.094,79.043,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770832703767,11.3858,79.089,79.043,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770832703966,9.86810002,79.088,79.035,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770832704471,9.86810002,79.086,79.035,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770832705375,9.86810002,79.084,79.035,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770832706272,9.86810002,79.084,79.029,1.05979068]
["bitfinex-derivatives","SOLF0:USTF0",1770832706670,100.96,79.12,79.001,22.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770832706671,9.86810002,79.099,79.031,1.04187309]
["bitfinex-derivatives","SOLF0:USTF0",1770832706867,9.86810002,79.099,79.052,1.06731471]
["bitfinex-derivatives","SOLF0:USTF0",1770832707879,9.54279111,79.114,79.052,1.06731471]
["bitfinex-derivatives","SOLF0:USTF0",1770832709880,9.54279111,79.114,79.074,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770832710479,9.54714935,79.113,79.067,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770832710880,9.54714935,79.113,79.052,1.06731471]
["bitfinex-derivatives","SOLF0:USTF0",1770832711478,9.54714935,79.113,79.075,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770832712380,9.54279111,79.129,79.066,0.89654267]
["bitfinex-derivatives","SOLF0:USTF0",1770832712587,9.54279111,79.129,79.071,0.89654267]
["bitfinex-derivatives","SOLF0:USTF0",1770832712879,9.54279111,79.129,79.086,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770832714590,9.54279111,79.129,79.092,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770832717489,9.54279111,79.129,79.085,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770832717878,9.54279111,79.129,79.071,0.89654267]
["bitfinex-derivatives","SOLF0:USTF0",1770832718490,9.54279111,79.129,79.085,1.08066194]
["bitfinex-derivatives","SOLF0:USTF0",1770832718782,100.92,79.168,79.085,1.08066194]
["bitfinex-derivatives","SOLF0:USTF0",1770832718783,9.54279111,79.142,79.085,1.08066194]
["bitfinex-derivatives","SOLF0:USTF0",1770832719781,9.54279111,79.142,79.106,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770832721091,9.57273786,79.161,79.107,0.7969554]
["bitfinex-derivatives","SOLF0:USTF0",1770832721792,9.57273786,79.161,79.129,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1770832722693,9.57273786,79.161,79.118,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770832722890,9.57273786,79.161,79.08,10.9662719]
["bitfinex-derivatives","SOLF0:USTF0",1770832722891,9.57273786,79.161,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832723195,9.58042739,79.153,79.115,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770832723587,9.58042739,79.153,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832724792,9.58044764,79.151,79.107,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770832725385,9.54279111,79.149,79.107,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770832726395,9.54279111,79.149,79.113,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770832727185,9.54279111,79.149,79.106,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770832729794,9.54519266,79.145,79.099,11.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770832730194,9.54519266,79.145,79.105,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832730195,20.92299266,79.145,79.105,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832730398,9.54521573,79.144,79.105,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770832730696,9.54521573,79.144,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832731691,11.378,79.143,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832731896,9.59981745,79.142,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832732689,9.59981745,79.142,79.095,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770832733194,9.59981745,79.142,79.102,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770832734898,9.59981745,79.142,79.103,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770832736495,9.59981745,79.142,79.092,0.78999287]
["bitfinex-derivatives","SOLF0:USTF0",1770832736701,9.59981745,79.142,79.077,0.75378425]
["bitfinex-derivatives","SOLF0:USTF0",1770832737097,9.59981745,79.124,79.061,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770832737302,9.59981745,79.124,79.063,0.8169644]
["bitfinex-derivatives","SOLF0:USTF0",1770832738401,20.98191745,79.115,79.073,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770832738596,20.98191745,79.115,79.063,0.8169644]
["bitfinex-derivatives","SOLF0:USTF0",1770832738797,9.59981745,79.114,79.063,0.8169644]
["bitfinex-derivatives","SOLF0:USTF0",1770832738997,9.59981745,79.093,79.053,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770832739203,9.59981745,79.093,79.035,1.12801997]
["bitfinex-derivatives","SOLF0:USTF0",1770832740205,9.59981745,79.084,79.037,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770832741111,9.59981745,79.081,79.037,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770832743114,9.59981745,79.078,79.037,11.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770832743312,9.59981745,79.078,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832743613,11.3875,79.077,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832743815,9.59981745,79.076,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832745621,9.59981745,79.074,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832746609,11.3882,79.073,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832748018,9.59981745,79.074,79.03,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770832749721,9.59981745,79.087,79.044,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770832749922,9.59981745,79.087,79.045,0.79983349]
["bitfinex-derivatives","SOLF0:USTF0",1770832750115,9.59981745,79.087,79.032,0.79765708]
["bitfinex-derivatives","SOLF0:USTF0",1770832750916,9.59981745,79.079,79.032,0.79765708]
["bitfinex-derivatives","SOLF0:USTF0",1770832751420,176.9997,79.14,78.978,4.15481561]
["bitfinex-derivatives","SOLF0:USTF0",1770832751421,9.59981745,79.095,79.048,0.81455651]
["bitfinex-derivatives","SOLF0:USTF0",1770832751611,23.43901296,79.143,79.019,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770832751612,4.09694679,79.08,79.034,0.81455651]
["bitfinex-derivatives","SOLF0:USTF0",1770832751815,4.09694679,79.07,79.034,0.81455651]
["bitfinex-derivatives","SOLF0:USTF0",1770832752014,13.69676424,79.07,79.034,0.81455651]
["bitfinex-derivatives","SOLF0:USTF0",1770832752613,4.09694679,79.09,79.04,4.09694679]
["bitfinex-derivatives","SOLF0:USTF0",1770832752818,4.09694679,79.08,79.031,9.56648631]
["bitfinex-derivatives","SOLF0:USTF0",1770832753818,4.09694679,79.08,79.047,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770832754620,9.59981745,79.079,79.047,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770832760827,9.59981745,79.079,79.041,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770832763024,9.75627982,79.066,79.022,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770832763229,4.09694679,79.05,79.017,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832763835,13.85322661,79.05,79.004,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832764035,9.75627982,79.049,79.004,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832764334,4.09694679,79.05,79.004,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832764526,4.09694679,79.06,79.004,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832764722,13.85322661,79.06,79.004,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832765232,21.14637982,79.059,79.018,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770832766133,4.09694679,79.04,78.993,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832766734,4.09694679,79.03,78.993,9.26117492]
["bitfinex-derivatives","SOLF0:USTF0",1770832767934,22.7743,79.08,78.98,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832767935,4.09694679,79.02,78.98,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832768132,13.99866727,79.02,78.98,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832768334,15.62600864,79.084,78.965,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1770832768335,9.90172048,79.009,78.965,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832769533,21.29902048,79.009,78.965,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832769832,4.10393553,79.0,78.956,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832770033,9.90172048,78.999,78.955,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770832770834,9.90172048,78.999,78.959,11.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770832771133,4.10393553,79.01,78.961,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832772640,4.10393553,79.01,78.966,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770832772932,14.00565601,79.01,78.966,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770832773734,9.90172048,79.025,78.974,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832773934,4.10393553,79.02,78.974,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832774339,4.10393553,79.02,78.975,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770832774741,4.10393553,79.01,78.974,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832774942,14.00565601,79.01,78.959,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832775738,9.90172048,79.009,78.959,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832775944,4.10393553,79.0,78.959,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832776139,4.10393553,79.01,78.961,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832776340,4.10393553,79.01,78.969,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1770832779050,4.10393553,79.02,78.978,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832779343,9.90172048,79.019,78.978,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832779845,9.90172048,79.019,78.983,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1770832780047,4.10393553,79.01,78.978,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832780748,4.10393553,79.01,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770832781542,9.90172048,79.019,78.979,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770832782243,9.90172048,79.019,78.945,2.20298479]
["bitfinex-derivatives","SOLF0:USTF0",1770832782244,4.10393553,78.99,78.961,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832782648,4.10393553,79.0,78.961,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832782849,9.90172048,79.016,78.967,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832783046,9.90172048,79.016,78.935,2.20328467]
["bitfinex-derivatives","SOLF0:USTF0",1770832783047,9.90172048,79.016,78.971,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832783646,4.10393553,79.01,78.971,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832785448,9.90172048,78.989,78.958,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770832785753,9.90172048,78.989,78.944,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832786640,9.90172048,79.004,78.944,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832786839,9.90172048,78.999,78.95,4.10393553]
["bitfinex-derivatives","SOLF0:USTF0",1770832787056,11.399,78.998,78.958,11.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770832787245,9.90172048,78.997,78.951,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832788054,9.90172048,79.009,78.954,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832788456,9.90172048,78.989,78.94,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832788956,9.90172048,78.989,78.941,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832790056,4.10393553,79.0,78.951,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832790258,9.90172048,78.999,78.951,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832790756,4.10393553,78.99,78.951,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832790949,9.14575905,79.018,78.951,9.71091004]
["bitfinex-derivatives","SOLF0:USTF0",1770832791152,4.10393553,79.0,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832791457,9.54268284,78.999,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832792255,9.54268284,78.999,78.96,13.19689839]
["bitfinex-derivatives","SOLF0:USTF0",1770832792455,9.54268284,78.999,78.96,20.49726286]
["bitfinex-derivatives","SOLF0:USTF0",1770832792650,9.54268284,78.999,78.96,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832794758,9.54268284,78.999,78.962,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770832795260,9.54268284,79.011,78.966,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832795458,11.3963,79.017,78.966,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832795959,11.3967,79.014,78.974,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770832796155,4.10393553,79.01,78.974,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770832796350,9.54268284,79.009,78.966,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832796552,4.10393553,78.99,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832797149,9.54268284,78.996,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832797357,9.54268284,78.988,78.941,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832797650,9.54268284,78.999,78.941,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832798452,4.10393553,78.99,78.941,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832799862,11.3992,78.996,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832800058,4.10393553,78.99,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832800457,9.54268284,78.999,78.959,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770832800666,13.64661837,79.02,78.971,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832800867,4.10393553,79.04,78.991,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832801159,11.3921,79.046,79.0,13.19689839]
["bitfinex-derivatives","SOLF0:USTF0",1770832801462,4.10393553,79.04,79.0,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832801857,4.10393553,79.03,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832802252,9.54268284,79.039,78.99,4.10393553]
["bitfinex-derivatives","SOLF0:USTF0",1770832802461,9.54268284,79.039,78.999,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770832803566,9.54268284,79.029,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832803771,4.10393553,79.0,78.957,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832803970,4.10393553,78.99,78.957,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832804159,4.10393553,78.99,78.964,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770832804361,4.10393553,79.01,78.961,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832804763,4.10393553,79.01,78.971,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770832804968,10.9918219,79.03,78.961,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832805272,9.18907239,79.029,78.961,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832805473,9.18907239,79.028,78.961,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832805672,9.18907239,79.027,78.961,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832805868,11.3947,79.027,78.981,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770832806072,20.93738284,79.027,78.981,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770832806260,9.54268284,79.025,78.981,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770832807167,9.20579878,79.024,78.981,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770832807370,9.54268284,79.038,78.987,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832807575,9.54268284,79.038,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832808076,9.54268284,79.038,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832808272,9.54268284,79.052,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832808473,9.21090682,79.051,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832808780,9.21090682,79.05,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832808962,9.21090682,79.049,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832809165,9.21090682,79.048,78.992,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832809364,9.21090682,79.047,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832809566,9.21090682,79.046,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832809868,9.21309134,79.045,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832810068,9.54268284,79.049,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832810364,9.54268284,79.047,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832811172,9.54268284,79.066,79.005,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832811376,9.54268284,79.064,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832811676,9.54268284,79.06,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832811875,9.54268284,79.058,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832812067,10.9918219,79.07,78.984,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832812068,9.54268284,79.056,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770832812268,9.54268284,79.054,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770832812575,9.54268284,79.052,79.001,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1770832812871,9.54268284,79.029,78.969,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832813064,9.54268284,79.027,78.969,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832813271,9.54268284,79.025,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832813471,9.54268284,79.009,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770832813673,9.54268284,79.007,78.957,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770832813870,9.54268284,79.005,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832814070,9.21737757,79.004,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832814275,9.21737757,79.003,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832814463,9.21737757,79.002,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832814668,9.54268284,79.005,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832814871,9.22416087,79.004,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832815065,9.54268284,79.005,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832815066,9.22416087,79.003,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832815266,9.22416087,79.002,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832815473,9.54268284,79.005,78.964,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832815972,10.9918219,79.01,78.922,22.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770832815973,9.54268284,78.997,78.955,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770832817475,9.54268284,78.997,78.948,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832817476,9.18456429,79.009,78.948,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832817664,9.54268284,79.015,78.948,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832817868,9.54268284,79.015,78.951,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832818873,9.54268284,79.015,78.971,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770832819272,9.54268284,79.015,78.967,9.09296286]
["bitfinex-derivatives","SOLF0:USTF0",1770832819273,11.3958,79.02,78.975,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770832819576,9.18305464,79.019,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832819875,11.3958,79.02,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832820176,9.18305464,79.019,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832820471,11.3958,79.02,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832820670,9.1830664,79.019,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832820871,11.3958,79.02,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832821067,9.1830664,79.019,78.975,20.49516286]
["bitfinex-derivatives","SOLF0:USTF0",1770832821269,9.13022213,79.017,78.967,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770832821574,9.13022213,79.015,78.967,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770832821773,9.13022213,79.015,78.964,9.72460103]
["bitfinex-derivatives","SOLF0:USTF0",1770832822277,9.13022213,79.013,78.964,9.72460103]
["bitfinex-derivatives","SOLF0:USTF0",1770832823271,9.13022213,79.013,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832825681,9.18398806,79.012,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832825882,9.18398806,79.011,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832826081,9.18398806,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832826281,9.18398806,79.009,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832826486,9.13022213,79.013,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832826690,9.18395776,79.012,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832826986,4.10380143,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832827183,9.18395776,79.009,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832827484,4.10380143,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832827682,9.1840593,79.009,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832827985,4.10380143,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832828185,9.1840618,79.009,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832828383,4.10380143,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832828680,9.18403825,79.009,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832828888,4.10380143,79.01,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832829080,9.87479227,79.008,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832829279,19.05882841,79.007,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832829489,9.87479227,79.007,78.973,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832830782,4.10380143,79.01,78.939,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1770832830783,4.10380143,79.01,78.977,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770832831086,4.10361145,79.01,78.977,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770832831289,4.10361145,79.02,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832831586,9.18287624,79.019,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832831887,9.18287624,79.018,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832832079,9.18287624,79.017,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832832274,13.97840372,79.02,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832832486,9.18350417,79.019,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832832685,9.18350417,79.018,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832832886,9.18350417,79.017,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832833086,13.97840372,79.02,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832833277,19.05829583,79.019,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832833479,9.18350356,79.018,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832833684,9.18350356,79.017,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832833986,9.87479227,79.019,78.984,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832834180,4.10361145,79.01,78.974,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832835482,4.10361145,79.01,78.974,20.97419129]
["bitfinex-derivatives","SOLF0:USTF0",1770832836383,9.87479227,79.019,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832836583,9.18646836,79.018,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832836788,9.18646836,79.017,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832836991,9.18646836,79.016,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832837288,9.87479227,79.019,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832837585,9.18696368,79.018,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832837784,9.18696368,79.017,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832837987,9.18696368,79.016,78.981,20.97329129]
["bitfinex-derivatives","SOLF0:USTF0",1770832838185,11.3952,79.024,78.986,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832838387,9.18738188,79.023,78.986,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832838690,9.18738188,79.022,78.986,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832838883,9.18738188,79.021,78.986,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832839088,9.87479227,79.009,78.961,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832839292,4.10361145,79.0,78.961,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832839586,9.87479227,78.999,78.961,20.97619129]
["bitfinex-derivatives","SOLF0:USTF0",1770832839891,15.62600864,79.034,78.944,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770832839892,13.97840372,78.99,78.947,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832840082,15.62600864,79.02,78.95,4.10361145]
["bitfinex-derivatives","SOLF0:USTF0",1770832840083,9.87479227,79.005,78.95,4.10361145]
["bitfinex-derivatives","SOLF0:USTF0",1770832840289,9.18968337,79.004,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832840589,9.18968337,79.003,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832840890,9.18968337,79.002,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832841189,9.18968337,79.001,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832841389,9.18968337,79.0,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832841589,9.18968337,78.999,78.951,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832841790,11.3981,79.004,78.961,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770832842090,9.1884758,79.003,78.961,11.4041]
["bitfinex-derivatives","SOLF0:USTF0",1770832842286,11.3967,79.014,78.971,20.97469129]
["bitfinex-derivatives","SOLF0:USTF0",1770832842488,11.7643772,79.038,78.991,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832842795,9.18581944,79.037,78.991,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832842977,11.3938,79.034,78.991,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832843176,9.18581944,79.033,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832843389,9.18581944,79.032,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832843591,11.3938,79.034,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832843789,9.18608321,79.033,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832843989,9.18608321,79.032,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832844194,9.18608321,79.031,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832844395,9.18608321,79.03,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832844691,11.3938,79.034,78.993,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770832844892,9.18756092,79.033,78.993,20.97159129]
["bitfinex-derivatives","SOLF0:USTF0",1770832845082,9.18756092,79.032,78.994,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832845282,9.18756092,79.031,78.994,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832845599,9.87479227,79.045,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832845783,9.18621278,79.044,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832845984,9.18621278,79.043,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832846293,9.87479227,79.045,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832846493,9.18525316,79.044,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832846794,9.18525316,79.043,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832846987,9.87479227,79.045,79.009,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832847291,9.87479227,79.043,79.002,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832847696,4.10361145,79.05,78.973,22.805]
["bitfinex-derivatives","SOLF0:USTF0",1770832847697,4.10361145,79.05,79.003,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832847993,9.87479227,79.058,79.01,13.67560274]
["bitfinex-derivatives","SOLF0:USTF0",1770832848192,9.87479227,79.056,79.01,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832848395,4.10361145,79.05,79.01,9.57199129]
["bitfinex-derivatives","SOLF0:USTF0",1770832848797,4.10361145,79.05,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770832849700,9.87479227,79.049,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832849900,177.0614,79.113,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832849901,9.87479227,79.039,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832850300,4.10361145,79.05,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832850597,9.17505569,79.049,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832850797,4.10361145,79.05,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832850798,9.17505569,79.048,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832850991,9.17505569,79.047,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832851191,9.17505569,79.046,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832851388,4.10361145,79.05,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832851601,9.17282994,79.049,79.007,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770832851786,9.16239575,79.052,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770832852598,9.16995722,79.051,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770832852799,9.16239575,79.052,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770832853000,9.16995722,79.051,79.015,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770832853299,9.16239575,79.066,79.027,21.17277381]
["bitfinex-derivatives","SOLF0:USTF0",1770832853496,4.10361145,79.05,79.001,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832853693,4.10361145,79.04,79.001,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832853891,9.16239575,79.049,79.001,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832854699,9.16239575,79.049,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770832855095,9.16239575,79.062,79.02,13.88168526]
["bitfinex-derivatives","SOLF0:USTF0",1770832855295,4.10361145,79.07,79.021,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832855500,9.16444919,79.069,79.021,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832855808,9.16239575,79.075,79.04,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770832856104,4.10361145,79.09,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832856300,9.1623918,79.089,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832856602,9.1623918,79.088,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832856799,9.1623918,79.087,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832857102,9.1623918,79.086,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832857305,9.16239575,79.086,79.041,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832857706,9.16239575,79.099,79.05,4.10361145]
["bitfinex-derivatives","SOLF0:USTF0",1770832858005,9.16239575,79.097,79.046,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832858212,4.10361145,79.09,79.046,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832858705,13.2660072,79.09,79.046,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832859098,9.16239575,79.09,79.06,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770832859304,9.16239575,79.09,79.046,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832859507,13.2660072,79.09,79.046,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832859805,9.16239575,79.109,79.061,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832860203,4.10361145,79.1,79.061,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832860403,4.10361145,79.1,79.069,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770832860602,4.10361145,79.1,79.061,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832861005,9.16239575,79.109,79.061,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832861406,4.10361145,79.09,79.045,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832862206,4.10361145,79.07,79.029,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832862404,4.10361145,79.06,79.029,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832862706,4.10361145,79.04,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770832862907,9.16239575,79.059,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770832863698,20.55269575,79.058,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770832863900,9.16239575,79.058,79.013,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770832864109,9.16239575,79.058,79.002,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770832864302,9.16239575,79.055,78.999,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832866801,9.16239575,79.069,78.999,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832867812,9.16239575,79.069,79.026,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770832868914,9.16239575,79.039,78.983,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832869606,9.16239575,79.039,79.001,11.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770832871410,10.98292844,79.04,78.996,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832871613,9.16239575,79.055,79.013,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770832871907,9.13784906,79.054,78.996,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832872111,9.16239575,79.052,78.996,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832872412,9.16239575,79.05,78.996,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832872612,9.16239575,79.048,78.996,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832872815,9.16239575,79.048,79.002,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770832873217,9.16239575,79.039,78.981,116.49807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832873512,9.16239575,79.037,78.981,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832873716,9.16239575,79.035,78.981,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832874818,9.16239575,79.035,78.993,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832875414,9.16239575,79.035,78.999,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770832876817,9.14627917,79.034,78.981,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832877016,9.16239575,79.032,78.968,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832877217,9.16239575,79.019,78.968,9.77807381]
["bitfinex-derivatives","SOLF0:USTF0",1770832877519,9.16239575,79.019,78.975,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770832877520,9.16239575,79.017,78.975,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770832878714,9.16239575,79.017,78.981,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770832879619,9.16239575,79.017,78.972,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832880621,20.55979575,79.017,78.972,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832881025,20.55979575,79.017,78.978,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832881226,9.71012369,79.016,78.948,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832882521,9.71012369,79.004,78.963,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770832883020,9.11795442,79.018,78.964,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832883216,11.3977,79.015,78.972,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832883623,21.10782369,79.015,78.972,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770832884728,21.10782369,79.015,78.978,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770832885731,9.71012369,79.015,78.978,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770832886327,9.71012369,79.032,78.977,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832886830,9.11804185,79.031,78.977,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832887138,9.71012369,79.032,78.994,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770832887328,9.11937988,79.031,78.994,11.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770832887529,8.9687416,79.029,78.977,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832887729,8.9687416,79.027,78.977,9.38539785]
["bitfinex-derivatives","SOLF0:USTF0",1770832888423,8.9687416,79.027,78.992,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770832889229,8.9687416,79.024,78.977,20.78849785]
["bitfinex-derivatives","SOLF0:USTF0",1770832889536,8.9687416,79.019,78.977,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770832889733,8.9687416,79.017,78.977,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770832890231,8.9687416,79.016,78.971,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770832891221,11.3977,79.015,78.976,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770832892634,11.3968,79.021,78.979,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832893030,18.08381407,79.02,78.951,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832893235,9.1158092,79.019,78.951,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832893433,9.1158092,79.018,78.951,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832893638,11.3972,79.018,78.975,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770832894436,11.3972,79.018,78.981,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832894736,8.9687416,79.017,78.981,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1770832894936,8.9687416,79.014,78.966,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832895740,8.9687416,79.014,78.973,11.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770832896536,11.3976,79.015,78.977,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832898534,8.9687416,79.023,78.977,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832898741,8.9687416,79.026,78.977,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832899542,8.9687416,79.039,78.977,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832900138,8.9687416,79.039,78.97,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832900139,11.3929,79.048,79.006,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832900336,18.07608073,79.072,79.011,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832900546,8.9687416,79.072,79.011,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832900936,8.9687416,79.072,79.01,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832900937,8.9687416,79.072,79.03,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832901441,8.9687416,79.068,79.012,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832901641,10.99456452,79.08,78.972,22.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770832901642,8.9687416,79.059,78.973,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832901839,8.9687416,79.057,78.973,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832902038,11.3929,79.048,78.998,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832902238,20.3616416,79.048,78.998,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832902641,10.99456452,79.06,78.983,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832902642,8.9687416,79.043,78.983,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832904746,8.9687416,79.043,79.003,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770832906548,8.9687416,79.06,78.998,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832906751,8.9687416,79.058,78.998,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832907055,9.13349168,79.057,78.998,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832907242,8.9687416,79.055,79.016,11.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770832907549,8.9687416,79.039,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832907753,8.9687416,79.019,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832907957,8.9687416,79.017,78.969,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832908244,8.9687416,79.015,78.969,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832908439,8.9687416,79.015,78.971,11.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770832908640,8.9687416,79.013,78.969,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832909048,9.11044541,79.012,78.969,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832909244,8.9687416,79.01,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832909444,8.9687416,79.008,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832909652,8.9687416,79.006,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832909844,8.9687416,79.004,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832910045,9.11044541,79.003,78.956,9.68217135]
["bitfinex-derivatives","SOLF0:USTF0",1770832910351,8.9687416,79.001,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832910542,9.11044541,79.0,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832910738,9.11044541,78.999,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832910949,9.11044541,78.998,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832911149,9.11044541,78.997,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832911450,9.11044541,78.996,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832911655,9.11044541,78.995,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832911847,8.9687416,79.001,78.961,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770832912043,10.99456452,79.02,78.941,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770832912044,9.52257167,79.036,78.975,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832912353,9.52257167,79.035,78.975,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832912653,9.52257167,79.031,78.975,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832913152,9.52257167,79.029,78.975,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832914855,9.52257167,79.009,78.942,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832915853,9.52257167,79.006,78.964,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770832916456,9.52257167,79.002,78.956,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770832917152,9.52257167,79.002,78.942,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832917153,10.99456452,78.99,78.946,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770832917353,9.52257167,78.989,78.946,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770832918152,9.52257167,78.969,78.899,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832918946,9.52257167,78.962,78.899,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832919757,9.52257167,78.962,78.911,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832920253,9.52257167,78.962,78.913,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832920457,9.52257167,78.976,78.913,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832921159,9.52257167,78.976,78.924,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832921455,9.52257167,78.99,78.924,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832921654,9.52257167,79.006,78.926,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832922051,9.52257167,79.006,78.951,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832922246,10.99456452,79.03,78.951,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832922247,9.52257167,79.022,78.951,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832922452,9.52257167,79.039,78.961,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832922853,11.3945,79.037,78.983,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770832923155,11.3945,79.037,78.93,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1770832923156,9.52257167,78.989,78.915,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832923560,9.52257167,78.988,78.94,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770832923761,9.52257167,79.009,78.941,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832923956,9.21970417,79.008,78.941,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832924261,10.99456452,79.01,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832924262,9.52257167,78.989,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832924567,9.52257167,78.987,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832924754,9.52257167,78.985,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832925057,9.21970417,78.984,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832925261,9.21970417,78.983,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832925461,11.4037,78.974,78.931,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770832925662,9.52257167,78.985,78.931,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770832925862,11.4035,78.975,78.93,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770832926050,9.20430051,78.974,78.93,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770832926252,9.52257167,78.985,78.93,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770832926459,9.19883705,78.984,78.93,11.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770832926661,18.71870688,78.983,78.93,20.58514597]
["bitfinex-derivatives","SOLF0:USTF0",1770832926863,200.69541296,79.033,78.9,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832926864,9.52257167,78.971,78.911,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832927259,11.4012,78.99,78.944,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770832927459,9.52257167,78.999,78.92,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832927660,9.52257167,78.997,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832927858,9.52257167,78.995,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832928165,10.99456452,79.0,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832928166,9.52257167,78.982,78.925,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770832928359,9.52257167,78.98,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832928560,9.52257167,78.98,78.931,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770832928766,9.52257167,78.98,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832929766,9.52257167,78.98,78.939,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770832929962,9.52257167,78.984,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832930154,9.52257167,78.982,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832930356,9.52257167,78.982,78.938,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770832930762,11.4034,78.975,78.923,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770832931065,9.52257167,78.998,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832931366,9.52257167,78.996,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832931567,18.71755417,78.995,78.921,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832931762,11.4017,78.987,78.937,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770832931958,9.52257167,78.985,78.937,11.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770832932362,9.52257167,78.975,78.904,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832932564,9.52257167,78.975,78.88,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832932565,9.52257167,78.969,78.886,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832932767,9.52257167,78.949,78.886,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832932969,9.52257167,78.948,78.886,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832933876,9.52257167,78.942,78.886,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770832934263,9.52257167,78.942,78.869,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832934573,9.52257167,78.928,78.854,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832934978,9.52257167,78.919,78.854,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832935279,9.52257167,78.899,78.834,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832935576,9.52257167,78.918,78.846,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832935772,9.52257167,78.948,78.846,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832935973,9.52257167,78.948,78.861,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832936169,9.52257167,78.929,78.863,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832936775,9.52257167,78.929,78.866,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832936982,9.52257167,78.929,78.848,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832937680,9.52257167,78.929,78.851,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832937875,9.52257167,78.929,78.85,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832937876,9.52257167,78.978,78.908,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832938382,9.52257167,78.996,78.911,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832938578,9.52257167,78.996,78.931,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832938784,9.52257167,78.996,78.944,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832939080,9.52257167,78.996,78.91,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832939081,9.52257167,78.996,78.926,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832939379,9.52257167,78.985,78.928,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770832940077,9.52257167,78.982,78.926,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832941076,11.4029,78.979,78.926,9.17534597]
["bitfinex-derivatives","SOLF0:USTF0",1770832941776,11.4029,78.979,78.927,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770832941977,9.72424626,78.999,78.928,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832942874,34.5495772,79.05,78.955,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770832942875,11.3983,79.011,78.955,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770832943184,21.12254626,79.011,78.955,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770832943382,9.72424626,79.01,78.955,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770832943582,9.72424626,79.006,78.945,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832944481,9.72424626,79.006,78.947,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832944678,9.72424626,79.006,78.91,10.99456452]
["bitfinex-derivatives","SOLF0:USTF0",1770832944679,9.72424626,79.044,78.961,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832944982,9.72424626,79.031,78.971,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770832945879,11.7643772,79.067,78.961,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832945880,9.72424626,79.025,78.961,20.70431112]
["bitfinex-derivatives","SOLF0:USTF0",1770832946081,9.72424626,79.043,78.962,9.29901112]
["bitfinex-derivatives","SOLF0:USTF0",1770832947382,11.3946,79.037,78.978,21.03076922]
["bitfinex-derivatives","SOLF0:USTF0",1770832947981,11.395,79.033,78.978,21.03076922]
["bitfinex-derivatives","SOLF0:USTF0",1770832948177,20.30960918,79.033,78.978,21.03076922]
["bitfinex-derivatives","SOLF0:USTF0",1770832948382,8.91460918,79.033,78.978,21.03076922]
["bitfinex-derivatives","SOLF0:USTF0",1770832948785,8.91460918,79.033,78.978,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832949186,8.91460918,79.049,78.978,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832949584,8.91460918,79.036,78.978,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832950288,8.91460918,79.032,78.974,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770832950678,8.91460918,79.029,78.961,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832950882,9.12569969,79.028,78.961,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832951086,8.91460918,79.015,78.961,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832951681,11.3996,79.002,78.961,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832951887,11.3996,79.002,78.947,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832952387,9.12569969,79.021,78.952,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832952598,8.91460918,79.042,78.961,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832952993,8.91460918,79.042,78.975,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832952994,11.3956,79.03,78.975,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832953291,8.91460918,79.029,78.975,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832953693,8.91460918,79.029,78.987,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770832954494,20.31030918,79.029,78.975,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832954695,8.91460918,79.028,78.975,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832954895,8.91460918,79.028,78.959,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832955293,11.3975,79.016,78.964,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770832955499,11.7643772,79.045,78.959,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832955500,8.91460918,79.015,78.959,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832955796,11.398,79.012,78.961,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770832955996,8.91460918,79.01,78.931,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832956192,8.91460918,78.999,78.931,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832956698,8.91460918,78.999,78.948,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770832957893,15.62600864,79.033,78.917,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770832957894,8.91460918,79.031,78.971,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832958290,8.91460918,79.031,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770832959090,20.31000918,79.031,78.982,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770832959293,8.91460918,79.031,78.971,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832959793,11.3929,79.048,78.997,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770832960200,11.3929,79.048,78.994,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832960493,11.3941,79.04,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770832960693,9.16845893,79.054,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770832960900,8.91460918,79.053,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770832961700,11.393,79.047,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770832962093,20.30760918,79.047,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770832962294,8.91460918,79.046,78.987,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770832962694,8.91460918,79.046,78.97,10.98872731]
["bitfinex-derivatives","SOLF0:USTF0",1770832962695,8.91460918,79.059,79.003,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770832963297,11.3933,79.045,78.995,21.02816922]
["bitfinex-derivatives","SOLF0:USTF0",1770832963502,11.3933,79.045,78.996,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832964591,11.3922,79.053,79.003,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770832964792,8.91460918,79.077,79.001,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832965395,11.3895,79.071,79.023,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770832966697,8.91460918,79.077,79.029,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770832967099,8.91460918,79.077,79.001,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832967400,8.91460918,79.068,79.016,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770832967598,8.91460918,79.085,79.017,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832968203,8.91460918,79.076,79.029,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770832968701,8.91460918,79.076,79.017,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832968702,8.91460918,79.099,79.021,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832969514,8.91460918,79.094,79.021,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832969802,8.91460918,79.112,79.021,9.62786922]
["bitfinex-derivatives","SOLF0:USTF0",1770832970397,11.3849,79.104,79.052,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770832970598,8.91460918,79.112,79.049,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832971507,8.75394317,79.087,79.038,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770832972005,8.75394317,79.087,79.032,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832972194,8.75394317,79.087,79.045,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770832973300,8.75394317,79.087,79.036,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770832974008,8.75394317,79.087,79.042,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770832975010,8.75394317,79.087,79.035,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770832975808,11.3893,79.073,79.032,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832976001,8.75394317,79.087,79.032,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832976810,11.3883,79.08,79.032,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832977308,8.75394317,79.079,79.027,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770832978097,8.75394317,79.078,79.027,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770832978907,8.75394317,79.078,79.016,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832979495,11.3887,79.077,79.033,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770832980301,11.3887,79.077,79.026,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770832980804,11.3887,79.077,79.03,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770832981002,11.3887,79.077,79.03,20.485694]
["bitfinex-derivatives","SOLF0:USTF0",1770832981203,8.75394317,79.11,79.031,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832981406,8.75394317,79.099,79.04,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832981909,11.3877,79.084,79.04,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832982106,8.75394317,79.099,79.04,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832982907,11.3876,79.085,79.042,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770832983205,8.75394317,79.099,79.015,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832983407,11.3896,79.071,79.025,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770832983610,8.75394317,79.059,78.998,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832984210,9.16845893,79.074,79.006,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832984514,8.75394317,79.077,79.006,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832984709,9.16845893,79.092,79.029,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832984913,8.75394317,79.096,79.029,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832985506,8.75394317,79.096,79.045,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832986307,8.75394317,79.096,79.02,10.98872731]
["bitfinex-derivatives","SOLF0:USTF0",1770832986308,8.75394317,79.096,79.036,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770832986912,8.75394317,79.094,79.036,20.484894]
["bitfinex-derivatives","SOLF0:USTF0",1770832987108,11.3874,79.086,79.036,20.484894]
["bitfinex-derivatives","SOLF0:USTF0",1770832987309,8.75394317,79.079,79.001,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832987509,22.7663,79.116,78.993,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770832987510,8.75394317,79.096,79.011,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832987810,8.75394317,79.139,79.072,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770832988009,8.75394317,79.139,79.062,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832988010,9.15065247,79.138,79.062,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832988311,8.75394317,79.138,79.062,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832988504,8.75394317,79.119,79.062,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832988905,8.75394317,79.119,79.069,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770832989101,8.75394317,79.119,79.062,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832990719,8.75394317,79.107,79.045,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832990904,8.75394317,79.099,79.026,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832991102,8.75394317,79.098,79.026,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832991306,11.3883,79.08,79.027,11.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770832991511,11.3883,79.08,79.028,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832991711,10.98872731,79.1,79.047,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770832991712,8.75394317,79.1,79.047,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770832991915,8.75394317,79.099,79.047,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770832992309,8.75394317,79.087,79.028,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832992904,8.75394317,79.087,79.039,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770832993215,8.75394317,79.087,79.04,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832993518,8.75394317,79.087,79.01,10.98872731]
["bitfinex-derivatives","SOLF0:USTF0",1770832993519,8.75394317,79.087,79.014,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832993711,8.75394317,79.087,79.04,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770832995116,19.74267048,79.08,79.029,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832995417,8.75394317,79.079,79.029,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832996206,8.75394317,79.079,79.013,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1770832996416,8.75394317,79.059,78.997,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832997018,11.3942,79.039,78.992,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770832997317,8.75394317,79.057,78.981,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832997619,8.75394317,79.078,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832997808,8.75394317,79.076,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832998012,8.75394317,79.074,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832998213,8.75394317,79.072,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832998425,8.75394317,79.059,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832998616,17.99856669,79.058,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832998810,9.24462352,79.057,78.991,9.090394]
["bitfinex-derivatives","SOLF0:USTF0",1770832999016,11.3923,79.052,79.004,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770833002112,8.75394317,79.058,79.011,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770833002310,9.3839089,79.075,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833002514,18.65383828,79.074,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833002715,9.26992938,79.073,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833002914,9.26992938,79.072,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833003118,9.26992938,79.071,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833003324,9.26992938,79.07,79.012,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833003514,9.3839089,79.074,79.025,20.16604499]
["bitfinex-derivatives","SOLF0:USTF0",1770833003714,9.27213949,79.073,79.025,20.16604499]
["bitfinex-derivatives","SOLF0:USTF0",1770833003916,9.27213949,79.072,79.025,20.16604499]
["bitfinex-derivatives","SOLF0:USTF0",1770833004115,9.27213949,79.071,79.025,20.16604499]
["bitfinex-derivatives","SOLF0:USTF0",1770833004316,9.27483662,79.07,79.032,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770833004516,9.3839089,79.074,79.032,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770833004816,9.3839089,79.096,79.025,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833005014,9.3839089,79.088,79.025,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833005212,11.3886,79.078,79.031,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770833005525,9.3839089,79.071,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833005825,9.27443903,79.07,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833006022,9.27443903,79.069,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833006227,9.27443903,79.068,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833006429,11.3905,79.065,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833006725,9.27443903,79.064,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833006922,9.27443903,79.063,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833007123,11.3905,79.065,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833007426,9.28084523,79.064,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833007625,9.28084523,79.063,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833007824,9.28084523,79.062,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833008022,9.28084523,79.061,79.02,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770833008325,11.3913,79.059,79.013,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770833008532,9.28084523,79.058,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833008727,9.28084523,79.057,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833008926,9.3839089,79.071,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833009130,8.71791513,79.069,79.0,8.76994499]
["bitfinex-derivatives","SOLF0:USTF0",1770833009333,11.3912,79.06,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833009532,9.28589143,79.059,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833009728,9.28589143,79.058,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833009928,9.28589143,79.057,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833010130,9.28589143,79.056,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833010429,9.28589143,79.055,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833010632,9.28589143,79.054,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833010837,9.28589143,79.053,79.02,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770833011038,11.3901,79.067,79.026,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770833011232,9.28836642,79.066,79.015,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833011428,18.00628155,79.065,79.015,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833011624,9.28836642,79.064,79.015,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833011825,9.28836642,79.063,79.015,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833012124,11.3911,79.061,79.019,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770833012333,9.28836642,79.06,79.019,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770833012534,9.28836642,79.059,79.019,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770833012732,9.28836642,79.058,79.019,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770833012923,9.28836642,79.057,79.019,11.397]
["bitfinex-derivatives","SOLF0:USTF0",1770833013131,11.3918,79.055,79.015,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833013328,8.71791513,79.039,78.982,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833013533,11.71071925,79.035,78.982,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833013734,11.3955,79.03,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833013939,9.29150806,79.029,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833014135,9.29150806,79.028,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833014333,9.29150806,79.027,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833014534,9.29150806,79.026,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833014734,9.29150806,79.025,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833014934,9.29150806,79.024,78.993,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770833015134,9.29150806,79.024,78.991,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833015135,9.28726225,79.023,78.971,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833015330,8.71791513,79.019,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833015635,8.71791513,79.016,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833015831,9.28363359,79.015,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833016136,8.71791513,79.013,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833016340,9.28363359,79.012,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833016536,8.71791513,79.013,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833016537,9.28363359,79.011,78.954,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833016738,11.3989,79.007,78.957,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833017041,9.28363359,79.006,78.957,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833017242,8.71791513,79.013,78.957,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833017444,8.71791513,78.999,78.94,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833017638,8.71791513,78.997,78.94,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833018240,11.4013,78.99,78.942,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1770833019635,8.71791513,78.982,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833019839,8.71791513,78.979,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833020039,9.26418238,78.978,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833020234,8.71791513,78.979,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833020436,11.4035,78.974,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833020833,10.98934255,78.99,78.923,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833021238,11.4034,78.975,78.924,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770833022549,11.71071925,79.01,78.874,60.8359]
["bitfinex-derivatives","SOLF0:USTF0",1770833022550,8.71791513,78.969,78.903,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833023248,8.71791513,78.945,78.887,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833023448,8.71791513,78.945,78.882,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833023750,11.4082,78.942,78.889,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770833024144,10.98934255,78.95,78.889,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833024346,22.39634255,78.95,78.897,20.43324372]
["bitfinex-derivatives","SOLF0:USTF0",1770833024650,22.39634255,78.95,78.88,10.98934255]
["bitfinex-derivatives","SOLF0:USTF0",1770833024651,8.71791513,78.963,78.898,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833025051,8.71791513,78.997,78.925,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833025447,8.71791513,78.997,78.92,10.98934255]
["bitfinex-derivatives","SOLF0:USTF0",1770833025448,8.71791513,78.997,78.949,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770833026246,8.71791513,78.997,78.929,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833026854,8.71791513,78.997,78.939,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833027953,11.4006,78.995,78.939,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833028153,8.71791513,78.989,78.922,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833028755,11.4022,78.984,78.922,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833029352,11.4022,78.984,78.929,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833029657,11.4032,78.977,78.929,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833030260,10.98934255,78.99,78.901,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833030261,8.71791513,78.969,78.901,9.01864372]
["bitfinex-derivatives","SOLF0:USTF0",1770833030551,8.71791513,78.969,78.88,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833030750,177.3379,78.997,78.89,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833030751,11.408,78.944,78.89,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833031055,8.78258726,78.949,78.89,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833031257,8.78258726,78.969,78.89,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833031763,11.4044,78.968,78.92,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833031952,8.78258726,78.967,78.92,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833032352,8.78258726,78.967,78.9,10.98934255]
["bitfinex-derivatives","SOLF0:USTF0",1770833032652,8.78258726,78.967,78.901,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833032851,11.4059,78.958,78.91,11.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770833033051,8.78258726,78.957,78.901,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833033853,11.4064,78.954,78.909,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770833034056,11.4064,78.954,78.885,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833034057,8.78258726,78.973,78.91,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833034252,11.4061,78.956,78.914,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770833034452,11.4061,78.956,78.91,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833035059,11.4051,78.964,78.913,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833035259,8.78258726,78.973,78.913,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833036259,8.78258726,78.973,78.885,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833036260,11.4071,78.95,78.897,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833036563,8.78258726,78.958,78.886,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833037459,11.4084,78.941,78.89,20.2001939]
["bitfinex-derivatives","SOLF0:USTF0",1770833037665,11.4084,78.941,78.891,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833038263,8.78258726,78.958,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833038264,11.4073,78.949,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833038466,8.78258726,78.958,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833038661,9.18850481,78.997,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833038868,8.78258726,78.978,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833039861,11.4054,78.961,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833040069,8.78258726,78.961,78.904,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833040657,8.78258726,78.985,78.917,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833041164,9.18850481,78.999,78.902,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833041165,8.78258726,78.979,78.902,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833041466,11.405,78.965,78.902,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833041967,8.78258726,78.979,78.902,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833042765,11.4058,78.959,78.915,11.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770833043069,8.78258726,78.979,78.902,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833043269,8.78258726,78.979,78.925,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833043657,8.78258726,78.979,78.905,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833043858,11.4044,78.968,78.923,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833044862,11.4044,78.968,78.924,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770833045170,11.4034,78.975,78.925,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833045373,11.4034,78.975,78.932,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770833045577,8.78258726,78.979,78.925,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833045873,11.4023,78.983,78.925,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833046065,11.401,78.992,78.941,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833046371,8.78258726,79.013,78.941,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833046968,8.78258726,79.013,78.968,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770833047176,8.78258726,79.039,78.969,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833047668,11.398,79.013,78.971,11.4039]
["bitfinex-derivatives","SOLF0:USTF0",1770833048472,11.398,79.013,78.95,10.98934255]
["bitfinex-derivatives","SOLF0:USTF0",1770833048473,8.78258726,79.039,78.979,8.7845939]
["bitfinex-derivatives","SOLF0:USTF0",1770833049872,8.78258726,79.039,78.982,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770833050878,8.78258726,79.039,78.989,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770833051778,11.3944,79.037,78.989,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770833051976,8.78258726,79.039,78.996,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770833053278,8.78258726,79.036,78.986,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770833055177,8.78258726,79.036,78.97,10.98934255]
["bitfinex-derivatives","SOLF0:USTF0",1770833055178,8.78258726,79.036,78.998,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833057478,11.3939,79.041,78.998,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833060373,10.98934255,79.06,78.972,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833060374,8.78258726,79.049,79.004,11.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770833060579,8.52202241,79.071,79.004,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833060775,11.3919,79.055,79.004,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833060981,11.3919,79.055,79.015,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770833061482,11.3906,79.064,79.015,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770833061683,8.52202241,79.063,79.015,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770833062381,11.3923,79.052,79.008,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770833062580,19.91432241,79.052,79.008,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770833063179,8.52202241,79.048,79.008,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770833064080,11.3913,79.059,79.015,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833064688,8.52202241,79.063,79.022,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770833064878,8.52202241,79.063,79.015,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833065486,8.52202241,79.078,79.021,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833065991,11.71071925,79.1,78.966,177.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770833065992,8.52202241,79.096,79.034,8.56459402]
["bitfinex-derivatives","SOLF0:USTF0",1770833066782,8.52202241,79.096,79.056,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770833067089,8.52202241,79.096,79.05,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833067480,8.52202241,79.096,79.052,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770833067684,8.99448592,79.129,79.053,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833068793,11.3835,79.113,79.063,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770833069093,11.3835,79.113,79.053,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833069094,8.99448592,79.129,79.053,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833069388,8.99448592,79.114,79.053,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833070897,8.99448592,79.114,79.07,11.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770833071099,8.99448592,79.114,79.07,20.05893238]
["bitfinex-derivatives","SOLF0:USTF0",1770833072401,8.99448592,79.111,79.055,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833072705,8.99448592,79.109,79.038,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833072893,8.99448592,79.109,79.047,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770833073295,11.3868,79.091,79.038,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833073893,11.3889,79.076,79.029,11.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770833074093,8.99448592,79.089,79.022,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833075803,8.99448592,79.073,79.024,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770833076711,8.99448592,79.07,79.024,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770833076900,8.99448592,79.07,79.007,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833077700,11.3921,79.054,79.007,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833079614,11.394,79.04,79.007,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833079910,8.99448592,79.039,78.992,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770833080102,8.99448592,79.039,78.993,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833081211,11.3923,79.052,79.005,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833081405,8.99448592,79.051,79.005,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833081913,8.99448592,79.039,78.981,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833082613,10.97763156,79.03,78.973,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1770833082910,10.97763156,79.01,78.947,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833083810,11.3994,79.003,78.95,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770833084205,11.3994,79.003,78.951,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833084602,20.39388592,79.003,78.951,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833084802,20.39388592,79.003,78.953,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833085814,20.39388592,79.003,78.954,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770833086214,8.99448592,79.002,78.954,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770833088615,8.99448592,79.002,78.954,20.07573238]
["bitfinex-derivatives","SOLF0:USTF0",1770833088807,8.99448592,78.995,78.934,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833089002,8.99448592,78.989,78.934,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833089407,8.99448592,78.961,78.901,8.66933238]
["bitfinex-derivatives","SOLF0:USTF0",1770833090109,8.99448592,78.958,78.903,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1770833091418,8.65999997,78.939,78.892,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770833091617,8.65999997,78.939,78.892,19.81347192]
["bitfinex-derivatives","SOLF0:USTF0",1770833092211,11.4076,78.946,78.897,11.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770833093211,8.65999997,78.939,78.889,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770833093511,8.65999997,78.939,78.875,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833094822,11.4099,78.93,78.88,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1770833095217,8.65999997,78.929,78.875,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833095521,8.65999997,78.929,78.845,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833095718,8.65999997,78.929,78.851,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833096220,8.65999997,78.913,78.837,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833096519,8.65999997,78.929,78.851,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833096720,8.65999997,78.929,78.866,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833097522,8.65999997,78.919,78.849,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1770833097820,8.65999997,78.919,78.85,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833098524,11.413,78.909,78.858,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833098723,8.65999997,78.908,78.858,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833099819,8.65999997,78.908,78.86,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833100220,8.65999997,78.908,78.842,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833100525,8.65999997,78.908,78.859,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833101616,11.4143,78.9,78.851,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770833101822,10.97763156,78.91,78.851,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770833101823,8.65999997,78.899,78.851,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770833102212,8.65999997,78.899,78.841,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833102821,8.65999997,78.899,78.857,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770833103025,11.4131,78.908,78.858,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833103527,10.97763156,78.93,78.84,10.97763156]
["bitfinex-derivatives","SOLF0:USTF0",1770833103528,8.65999997,78.902,78.855,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770833103924,8.65999997,78.902,78.843,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833104228,22.8178,78.937,78.827,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833104229,8.65999997,78.883,78.827,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833104624,8.65999997,78.899,78.827,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833104829,8.65999997,78.887,78.827,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833105135,8.65999997,78.887,78.811,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833105628,8.65999997,78.87,78.811,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833106034,11.4199,78.861,78.811,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833106229,8.65999997,78.86,78.804,2.20694554]
["bitfinex-derivatives","SOLF0:USTF0",1770833106433,8.65999997,78.86,78.795,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833106923,8.65999997,78.86,78.802,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770833107226,112.09763156,78.89,78.784,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833107227,8.65999997,78.843,78.784,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833107433,8.65999997,78.876,78.791,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833107820,11.4212,78.852,78.791,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833108026,8.65999997,78.876,78.811,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833108325,11.421,78.853,78.811,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833108529,11.421,78.853,78.784,2.20772259]
["bitfinex-derivatives","SOLF0:USTF0",1770833108530,11.421,78.853,78.785,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833109034,11.4221,78.846,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833109229,8.65999997,78.853,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833109431,11.4214,78.851,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833109635,8.65999997,78.853,78.784,10.60589451]
["bitfinex-derivatives","SOLF0:USTF0",1770833109833,8.65999997,78.853,78.784,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833111328,11.4257,78.821,78.781,4.24342596]
["bitfinex-derivatives","SOLF0:USTF0",1770833111728,8.65999997,78.839,78.782,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833112934,11.4246,78.829,78.782,19.82937192]
["bitfinex-derivatives","SOLF0:USTF0",1770833113134,20.08459997,78.829,78.782,19.82937192]
["bitfinex-derivatives","SOLF0:USTF0",1770833113330,8.65999997,78.829,78.781,4.24342596]
["bitfinex-derivatives","SOLF0:USTF0",1770833113526,8.65999997,78.822,78.781,4.24342596]
["bitfinex-derivatives","SOLF0:USTF0",1770833114436,11.4278,78.806,78.781,4.24342596]
["bitfinex-derivatives","SOLF0:USTF0",1770833114834,8.65999997,78.805,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833115037,11.4298,78.793,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833115237,8.65999997,78.805,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833117537,8.65999997,78.839,78.782,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833117732,8.65999997,78.859,78.782,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833118227,8.65999997,78.859,78.794,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833118541,177.486,78.931,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833118542,8.65999997,78.879,78.801,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833118935,11.4208,78.855,78.809,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770833119139,8.65999997,78.859,78.784,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833120737,11.4224,78.844,78.802,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770833120934,11.4224,78.844,78.784,8.39817192]
["bitfinex-derivatives","SOLF0:USTF0",1770833121133,8.38638883,78.843,78.781,8.34542372]
["bitfinex-derivatives","SOLF0:USTF0",1770833121730,11.4241,78.832,78.781,8.34542372]
["bitfinex-derivatives","SOLF0:USTF0",1770833121933,8.38638883,78.843,78.781,8.34542372]
["bitfinex-derivatives","SOLF0:USTF0",1770833122133,8.38638883,78.859,78.781,8.34542372]
["bitfinex-derivatives","SOLF0:USTF0",1770833122336,11.4225,78.843,78.797,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770833122642,8.38638883,78.859,78.781,8.34542372]
["bitfinex-derivatives","SOLF0:USTF0",1770833122839,11.4213,78.852,78.804,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770833123135,11.4213,78.852,78.805,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833123533,11.4213,78.852,78.807,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770833124142,11.4213,78.852,78.793,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833124143,8.38638883,78.852,78.793,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833124336,8.38638883,78.852,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833125439,11.4205,78.857,78.813,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833125638,11.4205,78.857,78.797,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833126540,8.38638883,78.871,78.797,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833126736,8.38638883,78.859,78.797,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833127548,11.4215,78.85,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833128044,11.4224,78.844,78.797,8.34539776]
["bitfinex-derivatives","SOLF0:USTF0",1770833128837,11.4224,78.844,78.805,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770833129144,11.4236,78.835,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833129643,11.4236,78.835,78.791,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770833130340,11.4226,78.842,78.798,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770833130643,8.19095808,78.844,78.798,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770833130644,19.16858964,78.86,78.798,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833131742,11.4215,78.85,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833131937,8.19095808,78.86,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833132746,11.4224,78.844,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833134348,11.4213,78.851,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833134649,8.19095808,78.86,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833135750,11.4223,78.845,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833137846,11.4206,78.856,78.815,20.00480013]
["bitfinex-derivatives","SOLF0:USTF0",1770833138050,9.20124472,78.875,78.816,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833138352,8.19095808,78.879,78.827,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833138548,8.19095808,78.879,78.789,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1770833138753,8.19095808,78.877,78.792,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833138953,8.19095808,78.875,78.792,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833139156,8.19095808,78.873,78.815,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770833139453,8.19095808,78.871,78.815,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770833139655,8.19095808,78.869,78.815,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770833139847,11.422,78.847,78.814,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833140356,11.4229,78.841,78.799,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770833141243,11.4229,78.841,78.799,20.00710013]
["bitfinex-derivatives","SOLF0:USTF0",1770833142151,11.4246,78.829,78.788,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770833142353,9.29393176,78.828,78.781,8.57832609]
["bitfinex-derivatives","SOLF0:USTF0",1770833142653,11.03584037,78.86,78.781,8.57832609]
["bitfinex-derivatives","SOLF0:USTF0",1770833142654,8.19095808,78.826,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833142854,8.19095808,78.824,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833143052,8.19095808,78.822,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833143256,8.19095808,78.819,78.781,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770833143447,8.19095808,78.817,78.744,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833143648,9.29393176,78.816,78.744,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833143953,11.03584037,78.82,78.744,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833143954,8.19095808,78.814,78.744,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833144250,8.19095808,78.812,78.744,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833144549,8.19095808,78.812,78.728,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833144550,11.4289,78.799,78.751,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833145854,8.19095808,78.812,78.728,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833145855,9.29524044,78.811,78.755,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833146056,8.19095808,78.828,78.755,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833146248,9.30307114,78.827,78.781,20.00970013]
["bitfinex-derivatives","SOLF0:USTF0",1770833146561,9.31494967,78.826,78.782,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833146762,9.31494967,78.825,78.767,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833147053,9.31494967,78.824,78.767,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833147260,9.31896157,78.823,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833147460,8.19095808,78.831,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833147654,8.19095808,78.829,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833147855,11.426,78.819,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833148156,8.19095808,78.827,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833148349,9.24849774,78.826,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833148554,9.24849774,78.825,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833148761,9.24849774,78.824,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833149054,9.24849774,78.823,78.782,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770833149262,8.19095808,78.827,78.782,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770833149462,9.25761796,78.826,78.782,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770833149663,8.19095808,78.827,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833149664,20.68281796,78.825,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833149865,9.25761796,78.824,78.776,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833150065,8.19095808,78.822,78.755,8.57830013]
["bitfinex-derivatives","SOLF0:USTF0",1770833150367,8.19095808,78.82,78.769,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770833150565,9.25912931,78.819,78.769,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770833150763,8.19095808,78.82,78.769,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770833150764,9.25912931,78.818,78.769,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770833150967,8.55506907,78.816,78.769,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770833151370,8.55506907,78.816,78.773,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770833151866,8.55506907,78.832,78.774,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833152062,8.55506907,78.847,78.774,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833152257,8.55506907,78.845,78.774,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833152464,11.4229,78.841,78.795,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770833152658,9.25876618,78.84,78.795,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770833152865,9.25876618,78.839,78.795,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770833153064,9.25876618,78.838,78.795,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770833153264,9.25876618,78.837,78.795,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770833153464,19.97876907,78.835,78.789,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833153661,8.55506907,78.833,78.774,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833153866,9.25876618,78.832,78.774,8.39264636]
["bitfinex-derivatives","SOLF0:USTF0",1770833154068,12.90798749,78.859,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833154765,12.90798749,78.859,78.808,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770833155774,13.02502218,78.848,78.797,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770833155962,13.02502218,78.848,78.787,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833156572,13.02496625,78.846,78.787,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833157664,11.4235,78.837,78.788,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770833157869,13.01745743,78.836,78.788,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770833159866,13.01745743,78.836,78.795,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770833160379,12.99859732,78.859,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833160676,11.03584037,78.86,78.775,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833160677,12.99859732,78.844,78.775,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833161073,13.00056012,78.859,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833161279,11.4219,78.847,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833161772,13.00056012,78.846,78.804,11.428]
["bitfinex-derivatives","SOLF0:USTF0",1770833161979,13.00056012,78.84,78.794,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770833162677,13.0004978,78.836,78.78,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770833163983,13.0004978,78.836,78.797,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770833164778,11.4219,78.847,78.797,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770833164978,13.02963218,78.853,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833165675,178.0,78.899,78.805,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833165676,12.98797215,78.874,78.805,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833166075,9.18233774,78.873,78.805,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833166283,9.18233774,78.872,78.805,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833166477,9.18233774,78.871,78.835,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770833166689,12.98790789,78.889,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833166884,9.18339203,78.888,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833167180,11.03584037,78.92,78.852,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770833167181,13.0777211,78.898,78.852,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770833167379,13.0777211,78.896,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833167676,13.0777211,78.889,78.842,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770833168270,11.417,78.881,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833168471,11.03584037,78.9,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833168472,13.07768979,78.88,78.82,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833168672,11.03584037,78.9,78.816,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833168673,13.07768979,78.878,78.816,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833168881,13.07768979,78.877,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833169176,9.15914428,78.876,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833169382,13.07768979,78.877,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833169581,12.91341313,78.875,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833169782,9.15764094,78.874,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833169976,12.91341313,78.875,78.831,11.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770833172087,12.91341313,78.875,78.837,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770833173088,12.91341313,78.875,78.83,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770833174481,12.91341313,78.875,78.836,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770833175582,12.87681179,78.872,78.81,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1770833175775,9.13487001,78.871,78.789,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833175981,12.87681179,78.869,78.789,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833176181,12.87672336,78.867,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833176377,12.87672336,78.859,78.813,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770833177480,12.81771822,78.846,78.781,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1770833179189,9.09342884,78.857,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833179190,12.63770268,78.839,78.763,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1770833180289,12.63770268,78.839,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770833181087,12.64992009,78.831,78.785,11.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770833182786,12.64977201,78.849,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833183297,12.64977201,78.849,78.781,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1770833183789,11.4235,78.836,78.794,11.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770833184385,11.4225,78.843,78.801,11.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770833184587,12.64977201,78.849,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833184894,12.64977201,78.849,78.781,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833185295,12.70347895,78.841,78.8,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770833185491,12.70347895,78.841,78.781,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833185989,12.70347895,78.828,78.784,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770833186188,22.8395,78.862,78.74,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833186189,12.70335607,78.819,78.74,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833186386,12.70335607,78.819,78.75,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770833187498,12.69271765,78.817,78.75,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770833187687,12.69271765,78.815,78.75,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770833187891,12.69271765,78.813,78.75,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770833188089,12.69258904,78.812,78.75,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770833188492,12.69258904,78.812,78.741,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833188694,11.4282,78.804,78.758,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770833188896,20.11426677,78.84,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833189094,12.68788897,78.838,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833189298,12.68788897,78.836,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833189494,9.0784264,78.835,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833189998,21.76618454,78.835,78.76,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833190299,38.09,78.893,78.728,177.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770833190300,12.68775814,78.848,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833190895,24.10955814,78.848,78.8,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770833191091,12.68775814,78.847,78.78,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833191289,12.68775814,78.847,78.781,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833192100,12.74707509,78.854,78.782,156.18]
["bitfinex-derivatives","SOLF0:USTF0",1770833192401,12.74707509,78.837,78.79,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770833192796,12.74707509,78.837,78.775,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833192993,11.4254,78.823,78.775,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833193197,12.74274644,78.834,78.775,156.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833193496,11.4243,78.83,78.784,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770833193703,12.74274644,78.83,78.784,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770833194400,12.74274644,78.83,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833194900,12.74263916,78.828,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833195102,12.667262,78.826,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833195704,11.4262,78.818,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833195896,12.667262,78.826,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833196099,21.75940634,78.825,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833196397,9.08458315,78.824,78.784,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770833196594,24.09223545,78.825,78.784,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1770833196994,24.09223545,78.825,78.764,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833196995,9.08216566,78.824,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833197208,12.62913988,78.82,78.777,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1770833197396,12.62913988,78.818,78.747,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833197600,12.62913988,78.816,78.747,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833197801,12.62913988,78.816,78.75,11.03584037]
["bitfinex-derivatives","SOLF0:USTF0",1770833198003,11.4265,78.815,78.747,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833198205,12.62901161,78.814,78.747,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833198400,12.62901161,78.814,78.767,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1770833198610,12.62901161,78.814,78.747,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833198807,12.62901161,78.814,78.773,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770833199811,9.08656239,78.834,78.75,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833199812,12.70171472,78.829,78.781,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770833200004,12.70171472,78.829,78.75,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833200308,11.4255,78.823,78.75,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833200508,12.70160519,78.822,78.75,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833200909,11.4238,78.834,78.792,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770833202512,12.70160519,78.837,78.798,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770833203502,12.70160519,78.837,78.806,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833203706,11.4224,78.844,78.806,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770833204207,12.523738,78.843,78.77,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833205313,12.523738,78.843,78.771,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833205626,12.52485346,78.841,78.797,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1770833206322,12.52471286,78.832,78.789,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770833207126,12.51801813,78.83,78.771,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833207326,12.51801813,78.828,78.755,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833207529,12.51801813,78.826,78.755,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833207727,12.51801813,78.81,78.766,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770833208525,11.4274,78.809,78.766,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770833208723,12.51787875,78.808,78.766,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770833209627,12.51787875,78.808,78.773,11.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770833212826,11.4277,78.807,78.765,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770833213026,12.76547542,78.806,78.765,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770833213529,12.78192891,78.799,78.758,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770833213927,11.4291,78.797,78.758,11.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770833214129,11.4291,78.797,78.732,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833214130,12.78185633,78.796,78.742,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770833214830,12.78185633,78.777,78.735,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1770833215336,12.77077534,78.764,78.71,496.62061245]
["bitfinex-derivatives","SOLF0:USTF0",1770833215637,12.77077534,78.764,78.645,208.88085922]
["bitfinex-derivatives","SOLF0:USTF0",1770833215638,12.77077534,78.739,78.64,23.06351941]
["bitfinex-derivatives","SOLF0:USTF0",1770833215828,12.77077534,78.739,78.617,178.1936]
["bitfinex-derivatives","SOLF0:USTF0",1770833215829,12.77077534,78.739,78.65,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833216027,12.77077534,78.739,78.676,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770833216537,12.77077534,78.739,78.68,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833216834,12.77077534,78.739,78.681,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833217133,12.97848733,78.759,78.7,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833218127,11.04715919,78.77,78.7,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833218128,11.4349,78.758,78.7,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833218334,12.9784532,78.757,78.7,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833219433,13.29065849,78.746,78.686,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770833219638,13.29065849,78.746,78.664,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1770833219939,13.29065849,78.746,78.68,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833220632,13.29068041,78.789,78.7,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833221037,13.29068041,78.789,78.675,178.0619]
["bitfinex-derivatives","SOLF0:USTF0",1770833221038,13.29068041,78.789,78.72,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833221538,13.21448208,78.808,78.74,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833221736,13.21448208,78.808,78.72,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833221934,13.21448208,78.797,78.721,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770833222133,13.21448208,78.797,78.74,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833222336,13.21448208,78.797,78.721,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770833222730,13.21448999,78.784,78.732,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770833223538,13.16826801,78.782,78.732,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770833224132,13.16826801,78.782,78.723,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770833224736,13.16826814,78.794,78.72,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833225328,13.10880952,78.792,78.711,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1770833225841,13.10880952,78.775,78.711,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1770833226738,24.54120952,78.775,78.727,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770833227044,13.10879991,78.774,78.727,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770833227344,13.10879991,78.774,78.674,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1770833227345,13.11800365,78.759,78.666,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1770833227841,13.11800365,78.747,78.703,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770833228246,13.11800365,78.747,78.666,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1770833229039,13.13002441,78.745,78.695,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770833229837,13.13002441,78.742,78.685,11.4453]
["bitfinex-derivatives","SOLF0:USTF0",1770833230031,13.13002441,78.742,78.672,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833230231,11.4373,78.741,78.672,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833230437,13.13001861,78.74,78.684,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770833230834,13.13001861,78.74,78.672,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833231141,13.13001861,78.74,78.67,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833231645,13.13001861,78.74,78.671,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833231939,13.11680753,78.739,78.637,22.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770833232147,13.11679986,78.713,78.663,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770833233640,13.11679986,78.713,78.644,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1770833233641,13.11679986,78.713,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833234748,13.11679986,78.713,78.644,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1770833234749,11.4415,78.712,78.662,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770833235048,13.10158721,78.731,78.649,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1770833235936,13.01215374,78.712,78.614,22.9112]
["bitfinex-derivatives","SOLF0:USTF0",1770833236141,13.01212946,78.699,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833236339,13.01212946,78.669,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833236645,13.01212946,78.646,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833236838,13.01212946,78.669,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833237043,12.87630675,78.677,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770833237245,12.87630675,78.677,78.6,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833237944,12.87630675,78.666,78.594,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833238736,12.87626551,78.652,78.596,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770833240547,12.87626551,78.652,78.605,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770833240747,12.87626551,78.652,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833240953,24.32646551,78.652,78.596,11.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770833241142,12.62794117,78.649,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833241653,12.62794117,78.646,78.595,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770833242150,12.62794117,78.646,78.603,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770833242443,12.62794117,78.646,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833243544,12.59866632,78.634,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833244149,12.59858868,78.649,78.6,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770833244645,12.59858868,78.649,78.59,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833245049,12.59858868,78.649,78.585,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770833245461,11.04715919,78.67,78.585,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770833245462,12.59277692,78.669,78.59,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833245653,12.59277692,78.669,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833245961,12.59277692,78.689,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833246353,12.59277692,78.689,78.637,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770833247153,12.59277692,78.689,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833247353,12.59277692,78.689,78.63,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833248854,12.59277692,78.689,78.649,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770833249156,12.59655164,78.708,78.63,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833249652,12.59655164,78.706,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833249857,12.59655164,78.706,78.611,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833250853,12.59648008,78.69,78.636,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770833251155,12.60844181,78.689,78.611,157.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833251348,12.60844181,78.689,78.61,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833251548,12.60844181,78.67,78.608,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833252258,12.60844181,78.67,78.59,11.04715919]
["bitfinex-derivatives","SOLF0:USTF0",1770833252561,12.60837174,78.667,78.61,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770833252750,12.60837174,78.667,78.591,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833253755,12.60402439,78.643,78.592,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770833254263,12.60402439,78.643,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833255356,11.4517,78.642,78.593,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770833255563,12.59530405,78.641,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833255948,11.4526,78.636,78.584,15.79158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833256161,11.04715919,78.65,78.584,15.79158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833256162,12.59523445,78.635,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833256662,12.59523445,78.649,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833257058,12.59246089,78.64,78.587,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770833257259,12.59246089,78.64,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833258565,24.0458932,78.63,78.586,11.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770833258859,12.5923932,78.63,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833259059,12.5923932,78.63,78.585,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770833260863,12.5923932,78.63,78.592,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770833261066,12.62353324,78.659,78.592,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770833261255,12.62353324,78.659,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833262565,11.4494,78.658,78.607,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770833262766,12.62347113,78.679,78.59,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833262970,12.62347113,78.679,78.599,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833263163,12.65943063,78.665,78.59,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833264270,11.4497,78.656,78.59,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833264663,12.659374,78.655,78.585,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833264859,12.659374,78.652,78.585,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833265771,11.4499,78.655,78.61,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770833266668,11.4499,78.655,78.591,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833266669,24.13155137,78.665,78.619,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770833267066,12.67670158,78.699,78.602,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833267268,12.67670158,78.699,78.603,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833268069,12.67665042,78.689,78.62,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833268375,12.67665042,78.689,78.621,157.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833268667,12.67665042,78.689,78.641,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770833269274,11.443,78.702,78.648,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770833269466,11.443,78.702,78.64,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833269771,12.69075558,78.701,78.64,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833270072,12.69075558,78.687,78.61,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833270571,12.69075558,78.687,78.648,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770833270771,11.09718681,78.72,78.63,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833270772,12.690707,78.703,78.63,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833271170,12.690707,78.703,78.664,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770833272074,11.09718681,78.74,78.672,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833272075,12.62316857,78.732,78.672,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833272666,12.62316857,78.724,78.672,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833272977,12.62316857,78.724,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833273373,12.60597312,78.757,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833274768,12.60592646,78.743,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833274970,12.60592646,78.769,78.69,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833275478,12.37030575,78.749,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833275983,12.37030575,78.736,78.684,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770833276773,12.37030575,78.736,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833276774,12.37030575,78.736,78.692,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770833276977,12.37030575,78.736,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833277179,12.33137557,78.769,78.71,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833277369,12.33137557,78.801,78.734,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770833277569,12.33137557,78.801,78.711,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770833278370,23.76191288,78.788,78.734,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770833278974,12.33131288,78.788,78.743,11.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770833279283,12.33131288,78.788,78.72,112.53718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833279474,23.76181288,78.788,78.734,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770833279669,23.76181288,78.788,78.734,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770833279882,12.21054293,78.787,78.734,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1770833280570,12.21054293,78.787,78.72,112.53718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833280571,12.21047338,78.797,78.745,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770833280773,12.21047338,78.814,78.76,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833281378,12.21059366,78.809,78.75,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770833281679,12.21059366,78.809,78.73,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833282279,12.21059366,78.809,78.724,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833282884,12.21051881,78.789,78.724,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833283079,12.21051881,78.789,78.73,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833283583,12.21051881,78.789,78.742,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1770833284170,12.21051881,78.789,78.733,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770833285180,12.21051881,78.789,78.73,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833285382,12.21051881,78.789,78.741,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770833285589,12.21051881,78.789,78.72,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1770833285980,11.4315,78.781,78.73,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770833286881,11.4315,78.781,78.737,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770833287976,23.64081881,78.789,78.737,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770833288278,12.28967399,78.788,78.737,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770833288486,12.28967399,78.788,78.73,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833288686,11.4315,78.781,78.728,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770833289079,23.72467839,78.781,78.728,11.439]
["bitfinex-derivatives","SOLF0:USTF0",1770833289279,12.29317839,78.771,78.69,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833289477,12.29317839,78.759,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833289677,12.29317839,78.759,78.676,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833290083,11.4356,78.753,78.69,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833290284,12.29312384,78.752,78.69,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833291589,12.29312384,78.752,78.676,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833291786,12.16432389,78.749,78.699,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833292189,12.16432389,78.749,78.676,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833292190,12.16432389,78.749,78.67,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833292489,11.4363,78.748,78.703,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770833292891,12.16432389,78.749,78.703,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770833296485,12.16432389,78.749,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770833296794,23.60042389,78.749,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770833297091,23.60042389,78.749,78.671,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833297092,12.17117619,78.748,78.701,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770833297991,11.4375,78.74,78.693,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770833298193,12.1711076,78.739,78.693,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770833299394,12.17673217,78.735,78.693,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770833299694,12.17673217,78.735,78.686,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770833299887,12.17673217,78.735,78.673,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1770833300189,12.17673217,78.735,78.657,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833300895,12.17667318,78.724,78.678,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770833301095,12.17667318,78.724,78.657,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833301492,11.4405,78.719,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833301796,12.1952249,78.718,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833302793,11.4408,78.717,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833303393,23.62621603,78.717,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833305297,12.21917708,78.716,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833306300,23.66021886,78.715,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833306498,12.21911886,78.714,78.657,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833307390,11.443,78.702,78.664,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770833307897,12.21911886,78.714,78.664,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770833308790,12.22925671,78.724,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833309286,12.22925671,78.724,78.651,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1770833309694,12.22925671,78.724,78.686,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770833310098,12.22925671,78.724,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833310301,12.22925671,78.724,78.685,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770833311008,12.37808671,78.723,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833311202,22.8724,78.749,78.63,22.9066]
["bitfinex-derivatives","SOLF0:USTF0",1770833311203,12.42794754,78.719,78.63,34.00378681]
["bitfinex-derivatives","SOLF0:USTF0",1770833311500,12.42794754,78.719,78.631,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1770833311700,12.42794754,78.719,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833311903,12.42794754,78.719,78.651,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833312205,11.4407,78.718,78.671,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770833312701,11.4407,78.718,78.677,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770833313889,23.90895894,78.718,78.677,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770833314400,12.46821865,78.712,78.651,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833315193,11.4422,78.708,78.665,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833316302,11.4422,78.708,78.671,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770833317303,12.46821865,78.712,78.671,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770833317897,12.43352995,78.727,78.651,156.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833318104,12.43352995,78.727,78.65,11.09718681]
["bitfinex-derivatives","SOLF0:USTF0",1770833318304,12.43352995,78.727,78.651,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833318500,11.4394,78.726,78.651,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833319197,23.90954806,78.726,78.651,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833319402,11.4401,78.722,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833319902,11.4404,78.72,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833320602,12.4701136,78.719,78.672,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770833321011,12.4701136,78.719,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833321992,11.5202295,78.775,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833321993,9.05660914,78.756,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833322196,12.4431158,78.755,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833322392,12.4431158,78.737,78.652,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1770833322594,12.4431158,78.737,78.653,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1770833323211,12.4431158,78.737,78.65,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833323506,12.4431158,78.737,78.587,31.11430986]
["bitfinex-derivatives","SOLF0:USTF0",1770833323507,12.43679516,78.763,78.68,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833323706,12.43679516,78.763,78.681,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833323903,12.43679516,78.759,78.681,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833324497,12.43675536,78.751,78.701,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1770833324905,12.43675536,78.751,78.708,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770833325212,12.43675536,78.751,78.681,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833325406,12.43675536,78.751,78.682,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833325911,12.44494439,78.749,78.682,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833326209,12.44494439,78.749,78.68,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833326408,12.44490546,78.746,78.697,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770833327602,9.07834745,78.768,78.68,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833327603,12.31693485,78.744,78.689,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770833327803,12.31693485,78.744,78.675,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1770833328209,11.4391,78.729,78.676,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770833328520,12.31689219,78.728,78.676,11.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770833328711,12.31689219,78.728,78.661,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1770833329210,12.31689219,78.728,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833329406,12.31689219,78.728,78.646,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833329815,12.16369191,78.711,78.646,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833330113,12.16363275,78.729,78.646,155.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833330911,12.16363275,78.711,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833332712,12.12526199,78.697,78.65,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770833332918,12.12526199,78.697,78.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833332919,12.12526199,78.697,78.62,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833333216,12.12526199,78.697,78.621,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833333714,12.03509349,78.689,78.643,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770833334216,12.03509349,78.689,78.629,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1770833335815,12.18635301,78.704,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833336116,11.07372521,78.73,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833336117,12.18635301,78.718,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833336314,12.18631083,78.71,78.663,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770833336612,12.18631083,78.71,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833336813,12.18631083,78.71,78.667,11.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770833339516,12.18400178,78.7,78.655,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770833339722,12.18400178,78.7,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833339723,12.18400178,78.7,78.649,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833340213,12.18400178,78.7,78.661,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770833340418,12.18400178,78.7,78.649,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833340607,12.18400178,78.7,78.63,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833340811,12.18400178,78.7,78.64,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833341006,101.4,78.753,78.64,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833341007,12.1839702,78.696,78.649,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770833341419,12.1839702,78.696,78.64,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833341612,12.17767172,78.694,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833342012,12.17767172,78.694,78.64,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833342213,12.17767172,78.694,78.656,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770833342612,11.4398,78.724,78.68,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770833342916,12.17763277,78.724,78.65,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833343810,12.19084646,78.715,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833344617,12.19081949,78.712,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833344917,12.19081949,78.712,78.64,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833344918,12.19081949,78.712,78.661,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770833345217,12.19081949,78.712,78.61,23.54398416]
["bitfinex-derivatives","SOLF0:USTF0",1770833345218,12.12375339,78.688,78.629,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770833345423,12.12375339,78.688,78.655,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770833345621,12.12375339,78.688,78.629,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770833346423,12.12375339,78.688,78.653,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770833348719,11.4453,78.686,78.641,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770833348918,11.77475954,78.685,78.641,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770833349714,11.78268528,78.683,78.641,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770833352219,9.05841994,78.727,78.629,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833352220,11.71056667,78.719,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833352425,11.71056667,78.717,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833353126,11.61990039,78.706,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833353527,11.61990039,78.706,78.641,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770833355619,11.07372521,78.72,78.641,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770833355620,11.48821155,78.704,78.66,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770833356627,11.48821155,78.704,78.666,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770833358425,11.07372521,78.72,78.641,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770833358426,11.62310942,78.702,78.641,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770833359825,11.65121457,78.695,78.65,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770833361430,11.65121457,78.695,78.632,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1770833361431,11.65121457,78.695,78.656,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770833362030,11.65121457,78.695,78.64,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1770833362031,11.64204927,78.71,78.64,151.33372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833362725,23.08384927,78.71,78.663,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770833363330,11.4408,78.717,78.673,11.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770833364229,11.4408,78.717,78.641,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1770833364230,11.62639926,78.738,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833364432,11.62639926,78.736,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833365631,11.4392,78.728,78.689,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770833366040,11.67753111,78.727,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833367227,11.67127035,78.751,78.661,22.8977]
["bitfinex-derivatives","SOLF0:USTF0",1770833367431,11.67127035,78.739,78.662,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833367627,11.67127035,78.737,78.662,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833368325,11.67127035,78.737,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833368522,11.67122565,78.719,78.659,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833369425,11.4431,78.701,78.661,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770833369624,23.46377319,78.701,78.661,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770833370126,12.02067319,78.701,78.661,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770833370927,12.02067319,78.701,78.667,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1770833372032,12.03015348,78.739,78.677,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770833372336,11.4391,78.729,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833372632,12.03013077,78.728,78.66,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833372828,12.03013077,78.717,78.659,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833373028,12.03013077,78.715,78.644,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833373233,12.04327493,78.713,78.644,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833373438,12.04327493,78.707,78.663,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770833373627,12.04327493,78.707,78.644,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833373824,12.04327493,78.705,78.644,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1770833374032,12.04327493,78.703,78.662,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770833374533,12.043244,78.701,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833374837,11.07372521,78.72,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833374838,12.043244,78.699,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833375733,11.95948425,78.698,78.652,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770833376144,11.95945207,78.715,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833376337,11.95945207,78.713,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833376537,9.13008518,78.712,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833376738,11.95945207,78.71,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833377841,11.442,78.709,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833378042,23.39688577,78.709,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833378343,11.95488577,78.708,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833378843,11.95488577,78.705,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833380348,23.39351415,78.72,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833380645,9.13037625,78.719,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833380842,9.13037625,78.718,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833381145,9.13037625,78.717,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833381338,23.39351415,78.72,78.64,11.07372521]
["bitfinex-derivatives","SOLF0:USTF0",1770833381537,9.13126304,78.719,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833381739,9.13126304,78.718,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833381939,11.95176078,78.719,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833381940,9.13126304,78.717,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833382233,11.95176078,78.719,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833382442,9.13111591,78.718,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833382646,9.13111591,78.717,78.641,22.9035]
["bitfinex-derivatives","SOLF0:USTF0",1770833382945,11.95176078,78.719,78.674,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770833383140,11.95028183,78.733,78.651,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833383347,11.95028183,78.731,78.681,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770833383547,11.95028183,78.729,78.681,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770833383743,11.95028183,78.727,78.681,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770833383943,11.95028183,78.725,78.681,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770833384148,9.13129004,78.724,78.651,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833384348,11.95028183,78.725,78.651,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833384549,9.13261918,78.724,78.651,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833384847,11.95028183,78.725,78.652,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833385044,9.1345961,78.724,78.652,22.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770833385242,11.93921914,78.744,78.67,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833385449,11.93921914,78.743,78.671,182.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770833385650,9.13555091,78.742,78.671,182.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770833385943,11.93921914,78.741,78.698,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770833386144,9.13656615,78.74,78.698,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770833386451,11.93919023,78.738,78.698,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770833386645,11.93919023,78.738,78.646,178.1264]
["bitfinex-derivatives","SOLF0:USTF0",1770833386646,11.93919023,78.724,78.649,22.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770833386852,9.12787319,78.723,78.65,166.89411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833387148,11.93919023,78.724,78.65,166.89411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833387450,11.93528917,78.722,78.651,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1770833387948,11.93528917,78.72,78.65,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833388146,11.93526299,78.718,78.62,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833388351,11.93526299,78.716,78.621,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1770833388552,11.93526299,78.702,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833388744,11.93526299,78.7,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833389336,11.4434,78.699,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833389637,23.24627373,78.699,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833389841,11.80287373,78.698,78.649,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770833390041,11.80287373,78.698,78.655,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770833390650,11.8028532,78.696,78.648,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770833391656,11.07411132,78.72,78.644,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833391657,11.80712119,78.69,78.644,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1770833392354,11.80712119,78.69,78.64,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770833392545,11.80710749,78.687,78.64,11.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770833392943,11.80710749,78.687,78.608,22.913]
["bitfinex-derivatives","SOLF0:USTF0",1770833392944,11.80710749,78.679,78.58,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833393151,11.81584925,78.677,78.58,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833393451,11.07411132,78.68,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833393452,11.81584925,78.675,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833393653,11.81584925,78.673,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833393854,11.81584925,78.671,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833394056,11.81581884,78.669,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833394250,11.81581884,78.667,78.585,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833394551,11.81581884,78.68,78.6,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833395856,11.71027093,78.677,78.629,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770833397141,11.60292299,78.675,78.629,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770833400155,11.60292299,78.675,78.628,11.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770833400347,11.60292299,78.675,78.6,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833400348,11.53397094,78.67,78.6,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833400653,11.53397094,78.67,78.601,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770833400856,11.53397094,78.659,78.601,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770833401352,11.53397094,78.659,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833402754,11.55162756,78.64,78.59,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770833403257,11.46816129,78.639,78.584,4.33158374]
["bitfinex-derivatives","SOLF0:USTF0",1770833403445,11.07411132,78.64,78.57,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770833403446,11.46816129,78.62,78.57,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770833403649,11.46816129,78.62,78.52,34.70971168]
["bitfinex-derivatives","SOLF0:USTF0",1770833403650,9.30236942,78.619,78.52,22.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833403844,9.30236942,78.619,78.521,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1770833404049,9.30236942,78.619,78.534,2.21466323]
["bitfinex-derivatives","SOLF0:USTF0",1770833404652,9.30232899,78.604,78.547,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770833405049,9.3426081,78.599,78.524,2.21479714]
["bitfinex-derivatives","SOLF0:USTF0",1770833405254,178.1425,78.64,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833405255,9.3426081,78.579,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833405649,9.3426081,78.559,78.48,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833405956,9.3426081,78.539,78.45,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833406250,9.34227267,78.556,78.515,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770833406448,9.34227267,78.596,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833406851,9.34227267,78.595,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833407253,9.34227267,78.595,78.49,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833407254,9.34227267,78.595,78.512,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833407449,11.4591,78.592,78.53,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770833407648,9.92876646,78.591,78.512,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833408252,11.07411132,78.6,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833408253,9.92855512,78.587,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833408458,9.92855512,78.587,78.511,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770833408662,9.92855512,78.587,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833408858,11.07411132,78.62,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833409058,9.92855512,78.621,78.55,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833409363,9.92855512,78.621,78.551,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1770833409561,10.21747056,78.619,78.54,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833409757,10.21747056,78.599,78.536,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1770833409961,10.21747056,78.599,78.52,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833410665,10.21732163,78.588,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833410862,10.21732163,78.579,78.485,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770833411063,10.21732163,78.579,78.48,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833411252,10.21732163,78.579,78.481,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833411665,10.07454623,78.566,78.502,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1770833411959,10.07454623,78.566,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833412852,10.07454623,78.566,78.528,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770833413164,10.07454623,78.566,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833414160,10.07454623,78.566,78.518,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770833415454,10.07454623,78.566,78.528,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770833415967,10.40168972,78.582,78.528,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770833416156,10.40158396,78.581,78.517,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770833416356,10.40158396,78.579,78.498,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833416759,10.40158396,78.567,78.515,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770833416965,10.40158396,78.583,78.5,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833417358,10.41191151,78.579,78.501,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770833417866,10.41191151,78.574,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833418257,10.41191151,78.574,78.524,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770833418767,10.41191151,78.574,78.54,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770833418970,10.41191151,78.574,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833420862,10.41191151,78.574,78.509,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770833421469,10.45071228,78.572,78.523,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770833422466,10.45062618,78.599,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833422657,10.45062618,78.599,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833423466,10.45062618,78.599,78.511,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1770833423669,10.45062618,78.599,78.534,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770833424264,10.45062618,78.599,78.513,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833424463,10.45006896,78.578,78.525,11.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770833424668,10.45006896,78.578,78.51,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833424873,10.45006896,78.578,78.505,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833425870,10.56535583,78.565,78.517,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770833427478,10.56535583,78.565,78.524,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770833428772,9.21405211,78.559,78.488,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833428967,11.07411132,78.56,78.472,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833428968,9.21405211,78.541,78.472,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833429268,9.21405211,78.539,78.472,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833429781,9.21405211,78.521,78.472,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833430179,9.21405211,78.519,78.453,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833430478,9.21405211,78.519,78.407,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833430479,9.21405211,78.519,78.439,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833431281,9.21405211,78.53,78.45,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833431575,9.21405211,78.53,78.452,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833431778,9.21405211,78.552,78.476,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833431975,9.21405211,78.552,78.478,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833432174,9.21405211,78.544,78.478,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833432781,9.21405211,78.534,78.451,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833433480,9.21405211,78.524,78.451,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833434876,11.4701,78.516,78.467,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1770833435179,9.21405211,78.54,78.468,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1770833435378,9.21405211,78.556,78.488,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833435879,9.21405211,78.556,78.512,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770833437379,9.21405211,78.572,78.522,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770833437779,9.21405211,78.599,78.541,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833437985,9.21405211,78.599,78.551,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1770833438286,9.21405211,78.619,78.541,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833438486,9.21405211,78.619,78.561,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770833438487,11.4555,78.616,78.561,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770833438685,500.82895331,78.613,78.561,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770833438889,9.21405211,78.613,78.56,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833439188,9.21405211,78.634,78.561,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833439577,11.07411132,78.65,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833439578,9.21405211,78.609,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833440179,9.21405211,78.593,78.535,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770833440778,9.21405211,78.585,78.526,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833441483,9.21405211,78.599,78.53,11.07411132]
["bitfinex-derivatives","SOLF0:USTF0",1770833441789,9.21405211,78.599,78.522,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833442084,9.21405211,78.588,78.522,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833442479,9.21405211,78.588,78.502,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833442877,9.21405211,78.579,78.502,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833443090,9.21405211,78.566,78.505,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770833443589,9.21405211,78.564,78.505,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770833444790,9.21405211,78.557,78.505,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1770833446088,9.21405211,78.557,78.513,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770833446384,9.21405211,78.574,78.506,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833447384,11.4629,78.565,78.514,11.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770833447588,9.21405211,78.574,78.506,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833448090,9.21405211,78.574,78.477,22.9513]
["bitfinex-derivatives","SOLF0:USTF0",1770833448091,9.21405211,78.574,78.523,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833448597,9.21405211,78.574,78.525,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770833449195,9.21405211,78.574,78.523,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833449383,9.21405211,78.574,78.532,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770833449987,9.21405211,78.574,78.523,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833450285,9.21405211,78.574,78.51,9.26511636]
["bitfinex-derivatives","SOLF0:USTF0",1770833450488,9.21405211,78.574,78.506,8.36794556]
["bitfinex-derivatives","SOLF0:USTF0",1770833450689,8.93539629,78.571,78.525,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1770833451089,8.93539629,78.571,78.529,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770833451394,8.93539629,78.571,78.511,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833452695,8.93539629,78.588,78.536,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770833453583,9.00388342,78.599,78.546,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833453781,8.93539629,78.607,78.531,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770833454092,8.93539629,78.599,78.532,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833454291,8.93539629,78.591,78.543,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1770833455186,20.39579629,78.583,78.534,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770833455389,8.93539629,78.582,78.532,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833455789,8.93539629,78.582,78.541,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770833456591,8.93539629,78.58,78.532,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770833457793,8.93539629,78.58,78.538,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770833458192,8.93539629,78.58,78.519,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833458392,8.93539629,78.596,78.541,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833459699,11.4586,78.594,78.551,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1770833460194,8.93539629,78.594,78.541,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833460892,9.26511636,78.61,78.541,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833461196,8.93539629,78.602,78.555,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770833461605,9.01020519,78.621,78.507,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833461606,8.93539629,78.589,78.507,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833461898,9.26511636,78.6,78.491,22.9473]
["bitfinex-derivatives","SOLF0:USTF0",1770833461899,8.93539629,78.568,78.516,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770833462099,8.93539629,78.549,78.461,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833462296,8.93539629,78.549,78.481,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833462504,8.93539629,78.549,78.507,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770833462805,8.93539629,78.549,78.48,9.26511636]
["bitfinex-derivatives","SOLF0:USTF0",1770833462806,8.93539629,78.549,78.497,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833463104,8.93539629,78.589,78.501,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833463805,8.93539629,78.589,78.517,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833464801,11.4618,78.573,78.529,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770833465404,8.93539629,78.569,78.52,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770833465599,8.93539629,78.569,78.517,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833466599,8.93539629,78.586,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833467200,8.93539629,78.573,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833468197,8.93539629,78.595,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833468605,20.39539629,78.585,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833468805,8.93539629,78.585,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833469708,11.4611,78.578,78.534,11.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770833470403,8.93539629,78.585,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833470404,8.93539629,78.606,78.522,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833470911,8.93539629,78.606,78.531,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833471299,11.4576,78.601,78.531,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833471510,8.93539629,78.606,78.551,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833471715,8.93539629,78.631,78.551,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833472208,11.4551,78.619,78.565,11.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770833472403,8.93539629,78.618,78.551,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833473512,8.93539629,78.633,78.568,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833474104,8.93539629,78.618,78.551,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833475712,8.93539629,78.611,78.56,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770833476114,8.93539629,78.611,78.539,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833476311,8.93539629,78.609,78.539,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833476611,8.93539629,78.594,78.54,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833477015,11.4598,78.586,78.54,20.21316984]
["bitfinex-derivatives","SOLF0:USTF0",1770833477506,20.39519629,78.586,78.54,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770833478213,8.93539629,78.586,78.547,11.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770833479313,8.93539629,78.586,78.537,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770833479508,11.46,78.585,78.524,8.74666984]
["bitfinex-derivatives","SOLF0:USTF0",1770833480815,11.46,78.585,78.543,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770833482115,8.93539629,78.586,78.543,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770833483211,11.46,78.585,78.543,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770833485517,8.93539629,78.586,78.543,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1770833486020,8.93539629,78.586,78.55,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1770833486513,11.4579,78.6,78.538,8.5191951]
["bitfinex-derivatives","SOLF0:USTF0",1770833486722,8.8305278,78.599,78.538,8.5191951]
["bitfinex-derivatives","SOLF0:USTF0",1770833486919,8.42569266,78.589,78.538,8.5191951]
["bitfinex-derivatives","SOLF0:USTF0",1770833487214,8.42569266,78.589,78.521,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833487420,8.42569266,78.587,78.521,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833488511,8.42569266,78.573,78.528,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770833488713,8.42569266,78.573,78.517,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1770833488914,11.4637,78.56,78.524,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1770833489115,8.42569266,78.573,78.507,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833490211,8.42569266,78.561,78.52,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770833490721,11.4618,78.572,78.527,20.65148501]
["bitfinex-derivatives","SOLF0:USTF0",1770833490919,11.4618,78.572,78.5,9.26511636]
["bitfinex-derivatives","SOLF0:USTF0",1770833490920,8.42569266,78.571,78.512,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833491115,8.42569266,78.569,78.498,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833491307,8.42569266,78.567,78.498,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833491512,8.42569266,78.54,78.483,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833492512,8.42569266,78.54,78.495,11.4731]
["bitfinex-derivatives","SOLF0:USTF0",1770833493020,8.42569266,78.54,78.502,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770833493421,8.42569266,78.54,78.483,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833493821,8.42569266,78.54,78.502,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1770833495422,9.01990829,78.571,78.48,9.26511636]
["bitfinex-derivatives","SOLF0:USTF0",1770833495423,8.42569266,78.555,78.509,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833496719,8.42569266,78.555,78.52,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770833496926,11.4636,78.56,78.52,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770833497823,8.42569266,78.57,78.532,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770833498030,17.44560095,78.605,78.523,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833498322,8.42569266,78.646,78.581,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833498919,8.42569266,78.636,78.583,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833499119,8.42569266,78.636,78.575,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1770833499324,8.42569266,78.654,78.576,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833499527,8.42569266,78.652,78.591,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833500328,8.42569266,78.636,78.584,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833501328,8.42569266,78.634,78.584,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833501623,8.42569266,78.634,78.574,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833501624,8.42569266,78.634,78.592,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770833502225,8.42569266,78.651,78.589,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833502815,8.42569266,78.651,78.595,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770833502816,11.4511,78.647,78.595,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770833503023,8.42569266,78.651,78.589,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833503716,8.42569266,78.651,78.606,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770833505327,8.42569266,78.651,78.586,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1770833505328,8.42569266,78.684,78.607,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833505524,8.42569266,78.679,78.607,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833506519,22.82481388,78.74,78.6,11.09397582]
["bitfinex-derivatives","SOLF0:USTF0",1770833506520,8.42569266,78.695,78.621,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833506718,11.4456,78.684,78.621,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833506922,8.42569266,78.683,78.621,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833507536,8.42569266,78.683,78.625,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770833508025,8.42569266,78.683,78.626,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833508231,8.42569266,78.683,78.603,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833508232,8.42569266,78.683,78.628,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833508427,8.42569266,78.716,78.631,9.18318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833508639,8.42569266,78.712,78.656,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770833509128,8.42569266,78.71,78.656,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770833509923,8.42569266,78.71,78.664,11.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770833510930,8.42569266,78.71,78.651,110.70318501]
["bitfinex-derivatives","SOLF0:USTF0",1770833510931,8.42569266,78.71,78.634,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833511230,8.77685092,78.699,78.634,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833511626,11.4457,78.683,78.634,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833512126,20.22245092,78.684,78.635,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770833512522,101.52,78.734,78.61,11.09397582]
["bitfinex-derivatives","SOLF0:USTF0",1770833512523,8.77685092,78.707,78.636,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833512720,8.77685092,78.707,78.637,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833513324,8.77685092,78.707,78.661,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770833513634,8.77685092,78.727,78.662,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833514727,11.4396,78.725,78.672,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770833514922,11.4396,78.725,78.662,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833515736,11.4396,78.725,78.68,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770833516236,11.4407,78.718,78.671,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833517637,8.77685092,78.709,78.645,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833518036,8.77685092,78.709,78.658,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770833518542,8.77685092,78.709,78.651,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833519933,8.77685092,78.709,78.665,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770833520437,11.442,78.708,78.665,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770833520827,20.22175092,78.689,78.628,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833521029,8.77685092,78.688,78.628,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833521333,11.4433,78.7,78.651,20.4143729]
["bitfinex-derivatives","SOLF0:USTF0",1770833521535,11.4433,78.7,78.617,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1770833521536,8.77685092,78.719,78.652,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833522031,8.77685092,78.719,78.654,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833522336,8.77685092,78.712,78.664,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770833522529,8.77685092,78.712,78.654,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833522728,8.77685092,78.712,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833522930,8.77685092,78.688,78.629,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1770833523124,8.77685092,78.679,78.596,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833523539,20.22435092,78.671,78.62,11.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770833524337,8.77685092,78.671,78.633,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770833524741,11.4462,78.68,78.633,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770833524939,8.77685092,78.688,78.621,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833525242,8.77685092,78.679,78.621,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833525630,11.4486,78.663,78.621,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770833525830,11.4486,78.663,78.607,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1770833525831,11.4486,78.663,78.608,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833526027,8.77685092,78.679,78.608,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833527736,8.77685092,78.668,78.619,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770833528732,11.4484,78.664,78.619,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770833529233,8.77685092,78.668,78.628,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770833529635,8.77685092,78.668,78.614,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1770833529834,11.4481,78.667,78.627,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770833530341,11.09397582,78.68,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833530545,8.77685092,78.685,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833531442,8.77685092,78.702,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833531643,8.77685092,78.699,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833532647,8.77685092,78.68,78.638,11.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770833532943,20.22345092,78.677,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833533140,8.77685092,78.677,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833533337,8.77685092,78.693,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833533739,11.4454,78.685,78.63,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833534940,8.77685092,78.678,78.626,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1770833535449,8.77685092,78.678,78.626,167.7040729]
["bitfinex-derivatives","SOLF0:USTF0",1770833535638,8.77685092,78.678,78.637,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770833536249,8.77685092,78.678,78.626,167.7040729]
["bitfinex-derivatives","SOLF0:USTF0",1770833536250,11.447,78.674,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770833536544,8.77685092,78.659,78.581,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833536846,8.77685092,78.659,78.583,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833537847,11.4498,78.655,78.61,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770833538343,8.77685092,78.669,78.61,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833538665,8.77685092,78.669,78.624,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770833539542,8.77685092,78.685,78.624,8.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1770833540040,8.77685092,78.685,78.642,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770833540241,11.4451,78.688,78.642,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770833540851,11.4451,78.688,78.592,22.9178]
["bitfinex-derivatives","SOLF0:USTF0",1770833540852,8.70886815,78.681,78.618,8.6114624]
["bitfinex-derivatives","SOLF0:USTF0",1770833541044,8.70886815,78.669,78.607,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833541248,11.4501,78.653,78.607,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833541548,8.70886815,78.669,78.617,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770833542045,11.4499,78.654,78.617,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770833542941,11.449,78.661,78.617,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770833543737,8.70886815,78.669,78.602,8.6114624]
["bitfinex-derivatives","SOLF0:USTF0",1770833544236,8.70886815,78.659,78.602,8.6114624]
["bitfinex-derivatives","SOLF0:USTF0",1770833545049,8.70886815,78.659,78.625,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770833545250,8.70886815,78.669,78.602,8.6114624]
["bitfinex-derivatives","SOLF0:USTF0",1770833545551,8.70886815,78.667,78.602,8.6114624]
["bitfinex-derivatives","SOLF0:USTF0",1770833546548,11.449,78.66,78.623,11.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770833547247,8.53309953,78.653,78.612,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770833548746,11.4502,78.652,78.612,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770833550547,11.4492,78.659,78.616,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833551556,11.4482,78.666,78.629,11.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770833551742,8.53309953,78.687,78.616,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833551942,8.53309953,78.687,78.621,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833552343,11.4454,78.686,78.636,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770833552548,8.53309953,78.687,78.636,11.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770833552745,8.53309953,78.687,78.622,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833553248,8.53309953,78.685,78.622,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833554760,8.53309953,78.685,78.637,11.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770833555055,8.53309953,78.685,78.622,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833555256,8.53309953,78.67,78.622,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833555457,8.53309953,78.67,78.606,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833555959,11.4494,78.658,78.61,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770833556263,8.53309953,78.657,78.61,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770833556759,11.4499,78.655,78.61,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770833557357,8.53309953,78.657,78.618,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1770833557557,8.53309953,78.675,78.615,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833558155,11.448,78.667,78.629,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770833558962,11.448,78.667,78.622,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770833559660,11.448,78.667,78.627,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770833559955,11.448,78.667,78.627,19.99108697]
["bitfinex-derivatives","SOLF0:USTF0",1770833560156,19.97999953,78.675,78.633,11.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770833560459,11.4469,78.675,78.634,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833560864,9.05488395,78.709,78.647,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833561056,17.5911137,78.728,78.661,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833561268,17.5911137,78.727,78.663,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833561466,9.05801417,78.726,78.663,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833561668,8.53309953,78.727,78.679,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833562172,8.53309953,78.727,78.663,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833562569,8.53309953,78.727,78.683,11.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770833562772,9.05932978,78.737,78.678,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833562975,8.53309953,78.743,78.681,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833563868,9.05277278,78.742,78.681,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833564067,8.53309953,78.743,78.681,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833565169,8.53309953,78.743,78.688,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770833565375,8.53309953,78.743,78.681,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833565871,8.53309953,78.743,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770833566063,8.53309953,78.743,78.681,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833566266,8.53309953,78.759,78.723,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1770833566569,8.53309953,78.759,78.7,11.06755399]
["bitfinex-derivatives","SOLF0:USTF0",1770833566762,8.53309953,78.759,78.698,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833566964,8.53309953,78.749,78.698,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833567167,8.53309953,78.749,78.693,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833567770,8.53309953,78.749,78.677,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833568668,8.53309953,78.719,78.642,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833569169,8.53309953,78.696,78.646,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1770833569770,8.53309953,78.696,78.655,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770833570478,11.4419,78.71,78.662,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770833570671,9.12092742,78.713,78.641,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833570874,9.12092742,78.71,78.641,8.53738697]
["bitfinex-derivatives","SOLF0:USTF0",1770833571477,9.12092742,78.71,78.661,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833571682,9.12092742,78.719,78.644,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833571875,9.12092742,78.719,78.661,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770833572474,20.56142742,78.719,78.669,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770833572681,9.12092742,78.719,78.644,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833573279,9.12092742,78.704,78.651,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770833573680,9.12092742,78.704,78.644,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833573983,9.12092742,78.72,78.673,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1770833574381,9.12092742,78.719,78.641,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833575279,11.4451,78.687,78.641,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833575577,20.56602742,78.687,78.636,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770833576776,20.56602742,78.687,78.625,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833576979,11.4451,78.687,78.643,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770833577177,11.4451,78.687,78.64,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833577578,11.4451,78.687,78.641,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770833578985,11.4427,78.704,78.656,20.18032662]
["bitfinex-derivatives","SOLF0:USTF0",1770833579183,9.12092742,78.719,78.657,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833579985,11.441,78.716,78.668,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770833580281,11.441,78.716,78.669,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833580581,20.56192742,78.716,78.669,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833580786,20.56192742,78.716,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833581286,9.12092742,78.716,78.678,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770833581488,11.4397,78.725,78.678,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770833582985,9.12092742,78.739,78.682,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833583284,9.12092742,78.739,78.666,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833584182,9.12092742,78.711,78.65,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833586576,11.4436,78.698,78.65,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833586776,9.12092742,78.711,78.65,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833587286,9.12092742,78.711,78.652,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770833587788,11.4442,78.693,78.652,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770833587989,11.4442,78.693,78.65,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833587990,9.12092742,78.711,78.665,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770833589785,11.4428,78.704,78.665,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770833589985,9.12092742,78.711,78.665,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770833591184,11.4427,78.704,78.665,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770833592994,11.41000641,78.742,78.665,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770833592995,11.4413,78.714,78.672,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833593196,11.4413,78.714,78.672,20.17812662]
["bitfinex-derivatives","SOLF0:USTF0",1770833594195,9.12092742,78.714,78.656,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833595298,11.4424,78.706,78.663,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770833596296,11.4414,78.713,78.656,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833596897,11.44,78.723,78.684,11.4454]
["bitfinex-derivatives","SOLF0:USTF0",1770833597204,9.12092742,78.73,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833597502,9.12092742,78.747,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833597896,11.4386,78.732,78.698,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770833598096,11.4386,78.732,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833598500,11.4386,78.732,78.697,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770833599000,11.4394,78.726,78.69,11.4446]
["bitfinex-derivatives","SOLF0:USTF0",1770833600199,9.12092742,78.732,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770833600604,11.06755399,78.76,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833600605,8.64571903,78.758,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833600905,8.64571903,78.756,78.685,8.73082662]
["bitfinex-derivatives","SOLF0:USTF0",1770833601701,11.4361,78.75,78.708,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770833601996,11.4361,78.75,78.679,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1770833601997,8.64571903,78.791,78.711,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833602202,8.64571903,78.791,78.712,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833602412,8.64571903,78.806,78.736,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833602699,9.03437064,78.808,78.736,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833602700,8.64571903,78.804,78.736,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833602998,8.64571903,78.799,78.712,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833603202,8.64571903,78.797,78.712,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833603402,2.20943964,78.816,78.678,22.8927]
["bitfinex-derivatives","SOLF0:USTF0",1770833603403,8.64571903,78.77,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833603902,8.64571903,78.768,78.719,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770833604104,8.64571903,78.759,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833605196,11.06755399,78.76,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833605197,8.64571903,78.756,78.709,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770833605694,8.64571903,78.756,78.718,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770833605898,8.64571903,78.774,78.718,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770833606101,8.64571903,78.773,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833606398,8.64571903,78.759,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833606606,8.64571903,78.776,78.696,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833606901,8.64571903,78.776,78.698,9.13975415]
["bitfinex-derivatives","SOLF0:USTF0",1770833607099,11.4324,78.775,78.718,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833607305,8.64571903,78.776,78.718,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833607511,8.55492403,78.798,78.718,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833607804,8.55492403,78.796,78.718,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833608001,8.55492403,78.794,78.718,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833608398,8.55492403,78.784,78.72,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833608799,11.4312,78.783,78.74,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770833609000,8.55492403,78.782,78.74,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770833609602,8.55492403,78.78,78.733,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770833610900,19.98762403,78.773,78.725,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770833611101,8.55492403,78.772,78.706,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833611301,8.55492403,78.772,78.703,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833611508,11.4353,78.755,78.713,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770833612102,11.4336,78.766,78.719,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770833612408,8.55492403,78.789,78.719,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833613201,11.4331,78.77,78.73,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770833613403,8.55492403,78.774,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833613803,11.4326,78.773,78.732,11.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770833614104,8.55492403,78.774,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833614309,19.98752403,78.774,78.727,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770833615199,8.55492403,78.767,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833616405,11.06755399,78.78,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833617008,8.55492403,78.772,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833618809,11.434,78.764,78.721,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770833619216,11.434,78.764,78.706,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833619515,8.55492403,78.772,78.727,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770833619516,11.433,78.771,78.727,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770833620513,11.4339,78.764,78.72,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770833621718,11.4339,78.764,78.726,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770833622215,8.55492403,78.772,78.707,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833622510,8.55492403,78.798,78.742,11.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770833622712,8.55492403,78.777,78.709,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833623110,8.55492403,78.777,78.741,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770833623419,8.55492403,78.799,78.741,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770833624214,8.55492403,78.799,78.747,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770833624414,8.55492403,78.799,78.727,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833625518,11.4281,78.804,78.76,11.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770833625716,8.55492403,78.803,78.756,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833625916,8.55492403,78.803,78.708,22.8841]
["bitfinex-derivatives","SOLF0:USTF0",1770833625917,8.55492403,78.803,78.737,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833626322,8.55492403,78.803,78.75,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770833627814,11.4297,78.793,78.75,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770833628016,8.55492403,78.819,78.737,8.95966689]
["bitfinex-derivatives","SOLF0:USTF0",1770833628214,8.55492403,78.819,78.741,8.2940829]
["bitfinex-derivatives","SOLF0:USTF0",1770833628416,11.4264,78.816,78.741,8.2940829]
["bitfinex-derivatives","SOLF0:USTF0",1770833629323,8.95350164,78.855,78.728,22.8781]
["bitfinex-derivatives","SOLF0:USTF0",1770833629324,8.69915003,78.835,78.729,8.2940829]
["bitfinex-derivatives","SOLF0:USTF0",1770833629519,8.69915003,78.829,78.741,8.2940829]
["bitfinex-derivatives","SOLF0:USTF0",1770833630420,8.69915003,78.829,78.765,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770833631422,8.69915003,78.829,78.756,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833632725,11.05373937,78.83,78.756,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833632726,11.4281,78.804,78.758,11.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770833633129,9.12909574,78.829,78.759,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833633326,9.12909574,78.809,78.721,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833633529,9.12909574,78.789,78.721,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833634026,11.05373937,78.79,78.702,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770833634027,11.434,78.764,78.713,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770833634327,9.12909574,78.769,78.72,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770833634724,9.12909574,78.769,78.706,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833634928,11.4316,78.78,78.729,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770833635128,9.12909574,78.779,78.729,11.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770833636621,9.12909574,78.779,78.727,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833636825,9.12909574,78.779,78.71,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833637824,11.4346,78.759,78.713,11.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770833638329,11.4346,78.759,78.713,19.83815577]
["bitfinex-derivatives","SOLF0:USTF0",1770833638521,9.12909574,78.779,78.72,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770833638522,11.4336,78.766,78.72,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770833639021,11.4347,78.759,78.713,19.83825577]
["bitfinex-derivatives","SOLF0:USTF0",1770833640734,9.12909574,78.748,78.697,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833641535,11.4373,78.741,78.697,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833641732,8.95350164,78.747,78.688,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770833641925,9.12909574,78.745,78.688,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770833642234,9.12909574,78.743,78.688,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770833642436,9.12909574,78.732,78.68,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770833642730,9.12909574,78.729,78.678,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833643844,11.4382,78.735,78.678,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833644732,11.4382,78.735,78.691,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770833645532,9.12909574,78.747,78.699,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833645533,11.4369,78.744,78.699,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1770833645739,9.12909574,78.743,78.692,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833645945,11.4377,78.739,78.695,11.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770833646743,9.12909574,78.729,78.676,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833647828,11.4408,78.717,78.676,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833648139,11.4408,78.717,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833648340,9.12909574,78.716,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833649742,11.4411,78.715,78.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770833650535,11.4411,78.715,78.648,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1770833650536,9.12909574,78.749,78.679,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833651141,9.12909574,78.745,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770833652139,9.12909574,78.743,78.696,11.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770833652642,9.12909574,78.743,78.702,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1770833654042,8.95053348,78.778,78.716,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770833654043,9.12909574,78.759,78.716,11.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770833654432,9.12909574,78.759,78.693,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833654638,9.12909574,78.759,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833655046,9.12909574,78.757,78.693,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833656541,9.12909574,78.738,78.677,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833657043,9.12909574,78.738,78.698,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770833657637,9.12909574,78.738,78.708,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1770833657843,11.05373937,78.76,78.692,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833657844,9.12909574,78.759,78.692,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833658443,9.12909574,78.759,78.721,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770833659843,9.12909574,78.759,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833660439,9.12909574,78.759,78.706,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833661544,9.12909574,78.759,78.718,11.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770833661944,9.12909574,78.759,78.706,8.39695577]
["bitfinex-derivatives","SOLF0:USTF0",1770833663649,9.12909574,78.759,78.733,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770833663848,9.03365853,78.794,78.726,8.80077141]
["bitfinex-derivatives","SOLF0:USTF0",1770833664353,9.03365853,78.794,78.746,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770833664739,9.03365853,78.794,78.726,8.80077141]
["bitfinex-derivatives","SOLF0:USTF0",1770833665742,9.03365853,78.793,78.746,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770833665939,9.03365853,78.779,78.711,8.80077141]
["bitfinex-derivatives","SOLF0:USTF0",1770833666445,9.03365853,78.779,78.728,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770833667844,8.27233458,78.774,78.728,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770833669052,8.27233458,78.774,78.74,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770833669248,8.27233458,78.774,78.725,8.96414412]
["bitfinex-derivatives","SOLF0:USTF0",1770833669249,8.27233458,78.79,78.725,8.96414412]
["bitfinex-derivatives","SOLF0:USTF0",1770833669850,8.27233458,78.788,78.725,8.96414412]
["bitfinex-derivatives","SOLF0:USTF0",1770833670257,8.27233458,78.779,78.701,8.8520384]
["bitfinex-derivatives","SOLF0:USTF0",1770833670461,8.27233458,78.777,78.735,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770833670955,8.27233458,78.777,78.741,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770833671455,19.70343458,78.784,78.747,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770833671659,8.27233458,78.784,78.747,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770833671858,8.27233458,78.784,78.731,8.865197]
["bitfinex-derivatives","SOLF0:USTF0",1770833672761,8.27233458,78.784,78.74,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770833673954,8.27233458,78.781,78.74,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770833674860,8.27233458,78.778,78.74,11.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770833676064,8.27233458,78.778,78.746,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770833677664,19.70213458,78.793,78.752,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770833678267,8.27233458,78.78,78.722,8.80326286]
["bitfinex-derivatives","SOLF0:USTF0",1770833680663,8.27233458,78.776,78.736,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770833680865,8.27233458,78.776,78.722,8.80326286]
["bitfinex-derivatives","SOLF0:USTF0",1770833681067,8.27233458,78.774,78.722,8.80326286]
["bitfinex-derivatives","SOLF0:USTF0",1770833681365,8.27233458,78.772,78.722,8.80326286]
["bitfinex-derivatives","SOLF0:USTF0",1770833681553,8.27233458,78.759,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833681756,11.05373937,78.78,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833681757,8.27233458,78.757,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833682762,8.27233458,78.755,78.714,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770833682964,8.27233458,78.755,78.72,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770833684973,8.27233458,78.769,78.722,8.76373302]
["bitfinex-derivatives","SOLF0:USTF0",1770833685969,8.27233458,78.769,78.733,11.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770833686170,8.27233458,78.769,78.722,8.76373302]
["bitfinex-derivatives","SOLF0:USTF0",1770833686563,11.05373937,78.78,78.722,8.76373302]
["bitfinex-derivatives","SOLF0:USTF0",1770833686564,22.48543937,78.78,78.738,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770833686767,11.4317,78.78,78.738,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770833687865,11.4301,78.791,78.748,8.74547062]
["bitfinex-derivatives","SOLF0:USTF0",1770833688066,11.52290929,78.812,78.748,8.74547062]
["bitfinex-derivatives","SOLF0:USTF0",1770833688067,8.98672046,78.811,78.748,8.74547062]
["bitfinex-derivatives","SOLF0:USTF0",1770833688269,8.27233458,78.813,78.748,8.74547062]
["bitfinex-derivatives","SOLF0:USTF0",1770833688665,8.98672046,78.819,78.776,8.73874304]
["bitfinex-derivatives","SOLF0:USTF0",1770833688965,8.98672046,78.819,78.74,117.75373937]
["bitfinex-derivatives","SOLF0:USTF0",1770833688966,8.27233458,78.854,78.781,8.73874304]
["bitfinex-derivatives","SOLF0:USTF0",1770833689165,8.27233458,78.849,78.775,8.77352935]
["bitfinex-derivatives","SOLF0:USTF0",1770833690469,11.03719205,78.87,78.794,8.75444562]
["bitfinex-derivatives","SOLF0:USTF0",1770833690672,8.5334771,78.865,78.794,8.75444562]
["bitfinex-derivatives","SOLF0:USTF0",1770833690867,8.5334771,78.854,78.794,8.75444562]
["bitfinex-derivatives","SOLF0:USTF0",1770833691768,8.5334771,78.854,78.803,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770833692369,11.4193,78.865,78.812,20.11103444]
["bitfinex-derivatives","SOLF0:USTF0",1770833693169,19.9527771,78.865,78.812,20.11103444]
["bitfinex-derivatives","SOLF0:USTF0",1770833693373,8.5334771,78.864,78.812,20.11103444]
["bitfinex-derivatives","SOLF0:USTF0",1770833693676,8.5334771,78.864,78.785,8.82485052]
["bitfinex-derivatives","SOLF0:USTF0",1770833694873,11.03719205,78.88,78.785,8.82485052]
["bitfinex-derivatives","SOLF0:USTF0",1770833694874,8.5334771,78.853,78.806,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770833695077,8.5334771,78.868,78.799,8.81843322]
["bitfinex-derivatives","SOLF0:USTF0",1770833695972,8.5334771,78.868,78.813,8.79053146]
["bitfinex-derivatives","SOLF0:USTF0",1770833697167,8.5334771,78.868,78.826,11.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770833697679,8.5334771,78.868,78.78,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833697680,8.5334771,78.868,78.797,8.77702228]
["bitfinex-derivatives","SOLF0:USTF0",1770833697875,8.5334771,78.863,78.816,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770833699981,8.5334771,78.862,78.816,11.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770833700173,8.5334771,78.862,78.797,8.77702228]
["bitfinex-derivatives","SOLF0:USTF0",1770833700381,8.5334771,78.849,78.781,8.90046385]
["bitfinex-derivatives","SOLF0:USTF0",1770833700674,11.4197,78.862,78.781,8.90046385]
["bitfinex-derivatives","SOLF0:USTF0",1770833700879,11.4197,78.862,78.783,8.8948721]
["bitfinex-derivatives","SOLF0:USTF0",1770833701078,11.4197,78.862,78.804,8.8948721]
["bitfinex-derivatives","SOLF0:USTF0",1770833701278,8.5334771,78.886,78.804,8.8948721]
["bitfinex-derivatives","SOLF0:USTF0",1770833701674,8.5334771,78.874,78.832,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1770833701869,8.5334771,78.874,78.823,8.98318884]
["bitfinex-derivatives","SOLF0:USTF0",1770833702181,8.5334771,78.874,78.839,11.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770833702568,8.5334771,78.874,78.8,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833702569,8.5334771,78.889,78.837,8.97716038]
["bitfinex-derivatives","SOLF0:USTF0",1770833702770,8.5334771,78.889,78.846,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1770833702976,8.374e-05,78.875,78.847,8.97716038]
["bitfinex-derivatives","SOLF0:USTF0",1770833704277,8.374e-05,78.875,78.866,8.46845933]
["bitfinex-derivatives","SOLF0:USTF0",1770833705289,8.374e-05,78.875,78.859,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770833705784,8.374e-05,78.875,78.851,11.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770833706185,8.374e-05,78.875,78.833,8.48810108]
["bitfinex-derivatives","SOLF0:USTF0",1770833706892,8.374e-05,78.875,78.851,8.48254669]
["bitfinex-derivatives","SOLF0:USTF0",1770833707588,8.5334771,78.922,78.851,8.48254669]
["bitfinex-derivatives","SOLF0:USTF0",1770833707786,8.5334771,78.947,78.861,8.94098532]
["bitfinex-derivatives","SOLF0:USTF0",1770833708486,11.4098,78.931,78.884,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770833709090,11.4103,78.927,78.884,11.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770833709290,8.5334771,78.926,78.874,11.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770833710090,8.5334771,78.922,78.866,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1770833710492,8.5334771,78.922,78.86,8.90826654]
["bitfinex-derivatives","SOLF0:USTF0",1770833711190,8.5334771,78.922,78.873,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770833711191,11.4117,78.918,78.873,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770833711384,8.5334771,78.939,78.861,8.83251811]
["bitfinex-derivatives","SOLF0:USTF0",1770833711582,8.5334771,78.939,78.889,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770833711583,11.4092,78.935,78.889,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770833711783,8.5334771,78.934,78.878,8.83251811]
["bitfinex-derivatives","SOLF0:USTF0",1770833712192,19.57066915,78.95,78.878,8.83251811]
["bitfinex-derivatives","SOLF0:USTF0",1770833712395,8.5334771,78.97,78.893,8.82709963]
["bitfinex-derivatives","SOLF0:USTF0",1770833712580,8.5334771,78.967,78.895,8.82709963]
["bitfinex-derivatives","SOLF0:USTF0",1770833712888,8.5334771,78.96,78.906,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770833713284,8.5334771,78.983,78.907,8.82026989]
["bitfinex-derivatives","SOLF0:USTF0",1770833714192,8.5334771,78.983,78.9,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833714193,8.5334771,78.983,78.922,8.81501252]
["bitfinex-derivatives","SOLF0:USTF0",1770833714584,8.5334771,78.979,78.922,8.81501252]
["bitfinex-derivatives","SOLF0:USTF0",1770833715086,8.5334771,78.975,78.924,11.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770833715492,11.03719205,78.98,78.874,200.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770833715493,8.5334771,78.963,78.904,7.76579041]
["bitfinex-derivatives","SOLF0:USTF0",1770833715694,8.5334771,78.959,78.882,7.76579041]
["bitfinex-derivatives","SOLF0:USTF0",1770833716188,8.5334771,78.959,78.883,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1770833716392,8.5334771,78.959,78.884,7.76571046]
["bitfinex-derivatives","SOLF0:USTF0",1770833716794,8.5334771,78.952,78.884,7.76571046]
["bitfinex-derivatives","SOLF0:USTF0",1770833717695,8.5334771,78.952,78.906,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770833717897,8.5334771,78.952,78.884,7.76571046]
["bitfinex-derivatives","SOLF0:USTF0",1770833718492,8.5334771,78.952,78.904,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770833718791,8.5334771,78.952,78.852,22.8422]
["bitfinex-derivatives","SOLF0:USTF0",1770833718792,8.5334771,78.952,78.861,8.0220626]
["bitfinex-derivatives","SOLF0:USTF0",1770833718992,8.5334771,78.952,78.863,8.0220626]
["bitfinex-derivatives","SOLF0:USTF0",1770833719692,8.5334771,78.952,78.899,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770833720297,11.4071,78.95,78.899,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770833720693,11.03719205,78.96,78.899,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770833720694,11.4077,78.945,78.899,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770833721690,101.16,78.975,78.908,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770833721691,11.406,78.957,78.908,11.413]
["bitfinex-derivatives","SOLF0:USTF0",1770833722002,11.406,78.957,78.88,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833722003,8.63720878,78.965,78.909,7.92017164]
["bitfinex-derivatives","SOLF0:USTF0",1770833722898,8.63720878,78.983,78.909,7.92017164]
["bitfinex-derivatives","SOLF0:USTF0",1770833723894,11.4032,78.977,78.931,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770833724099,8.63720878,79.005,78.932,7.81114203]
["bitfinex-derivatives","SOLF0:USTF0",1770833725398,8.63720878,79.029,78.941,7.67695945]
["bitfinex-derivatives","SOLF0:USTF0",1770833725696,8.63720878,79.014,78.941,7.67695945]
["bitfinex-derivatives","SOLF0:USTF0",1770833725902,22.7884,79.039,78.921,22.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770833725903,8.63720878,78.989,78.922,7.67281901]
["bitfinex-derivatives","SOLF0:USTF0",1770833726601,8.63720878,79.007,78.922,7.67281901]
["bitfinex-derivatives","SOLF0:USTF0",1770833726991,11.03719205,79.02,78.96,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770833726992,8.55775291,79.005,78.96,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770833727500,8.55775291,79.005,78.967,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770833728394,11.3972,79.018,78.974,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770833728601,8.55775291,79.019,78.957,7.87481983]
["bitfinex-derivatives","SOLF0:USTF0",1770833729200,8.55775291,79.019,78.964,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770833729201,11.3988,79.007,78.964,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770833729498,8.55775291,79.019,78.937,7.75482571]
["bitfinex-derivatives","SOLF0:USTF0",1770833729694,8.55775291,79.003,78.937,7.75482571]
["bitfinex-derivatives","SOLF0:USTF0",1770833730499,8.55775291,79.019,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833731710,11.3974,79.017,78.973,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770833732101,8.55775291,79.019,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833732599,8.55775291,79.019,78.972,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770833732798,8.55775291,79.019,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833733400,8.55775291,79.018,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833733800,11.3973,79.017,78.978,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770833734103,8.55775291,79.018,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833735195,11.3978,79.014,78.968,11.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770833735801,11.3978,79.014,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833736001,8.55775291,79.018,78.975,11.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770833736906,11.03719205,79.04,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833737104,8.55775291,79.009,78.953,7.75113292]
["bitfinex-derivatives","SOLF0:USTF0",1770833737308,8.55775291,79.009,78.94,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833737309,8.55775291,79.042,78.955,7.66266829]
["bitfinex-derivatives","SOLF0:USTF0",1770833737612,8.55775291,79.042,78.992,19.06346829]
["bitfinex-derivatives","SOLF0:USTF0",1770833737613,11.3945,79.037,78.992,19.06346829]
["bitfinex-derivatives","SOLF0:USTF0",1770833738206,8.55775291,79.042,79.003,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770833738811,11.392,79.054,79.01,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770833739005,11.392,79.054,78.993,7.66260268]
["bitfinex-derivatives","SOLF0:USTF0",1770833739006,8.55775291,79.054,78.993,7.66260268]
["bitfinex-derivatives","SOLF0:USTF0",1770833739511,8.55775291,79.054,78.98,11.03719205]
["bitfinex-derivatives","SOLF0:USTF0",1770833739512,8.55775291,79.054,79.016,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770833740015,8.55775291,79.054,79.007,7.74053096]
["bitfinex-derivatives","SOLF0:USTF0",1770833740216,11.39,79.068,79.007,7.74053096]
["bitfinex-derivatives","SOLF0:USTF0",1770833740403,8.55775291,79.067,79.007,7.74053096]
["bitfinex-derivatives","SOLF0:USTF0",1770833741716,19.94915291,79.058,79.011,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770833741906,8.55775291,79.057,79.007,7.74053096]
["bitfinex-derivatives","SOLF0:USTF0",1770833742304,8.55775291,79.057,78.99,7.34183738]
["bitfinex-derivatives","SOLF0:USTF0",1770833743607,8.55775291,79.049,78.975,7.63259295]
["bitfinex-derivatives","SOLF0:USTF0",1770833744815,19.95235291,79.036,78.992,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770833745911,8.55775291,79.036,78.992,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770833746118,8.55775291,79.036,78.975,7.63259295]
["bitfinex-derivatives","SOLF0:USTF0",1770833746119,8.55775291,79.036,78.999,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770833746318,8.55775291,79.036,78.989,7.65683011]
["bitfinex-derivatives","SOLF0:USTF0",1770833746715,8.55775291,79.067,78.989,7.65683011]
["bitfinex-derivatives","SOLF0:USTF0",1770833748424,11.393,79.047,79.007,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770833748619,8.55775291,79.046,78.989,7.65683011]
["bitfinex-derivatives","SOLF0:USTF0",1770833748813,8.55775291,79.029,78.961,7.6148833]
["bitfinex-derivatives","SOLF0:USTF0",1770833749711,11.3993,79.004,78.963,11.405]
["bitfinex-derivatives","SOLF0:USTF0",1770833749915,8.55775291,79.003,78.931,7.69717527]
["bitfinex-derivatives","SOLF0:USTF0",1770833750313,11.3996,79.002,78.962,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770833750517,8.55775291,79.003,78.948,7.70849245]
["bitfinex-derivatives","SOLF0:USTF0",1770833750818,8.53275312,79.019,78.948,7.70849245]
["bitfinex-derivatives","SOLF0:USTF0",1770833751010,11.3948,79.035,78.992,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770833751416,8.53275312,79.038,78.972,7.70849245]
["bitfinex-derivatives","SOLF0:USTF0",1770833751615,8.53275312,79.038,78.998,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770833752419,8.53275312,79.038,78.99,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770833753023,19.92705312,79.038,78.996,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770833753222,8.53275312,79.038,78.996,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770833753423,19.92715312,79.038,78.996,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770833754517,8.53275312,79.036,78.971,7.21629076]
["bitfinex-derivatives","SOLF0:USTF0",1770833755109,8.53275312,79.036,78.996,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770833755719,112.47971098,79.067,78.971,7.21629076]
["bitfinex-derivatives","SOLF0:USTF0",1770833755720,8.53275312,79.026,78.971,7.21629076]
["bitfinex-derivatives","SOLF0:USTF0",1770833757123,11.3937,79.042,78.996,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770833757511,8.53275312,79.041,78.996,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770833757917,8.53275312,79.038,78.996,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770833759324,8.53275312,79.038,79.002,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770833760430,8.53275312,79.038,78.986,7.06780331]
["bitfinex-derivatives","SOLF0:USTF0",1770833760431,19.92725312,79.037,78.995,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770833760823,8.53275312,79.037,78.986,7.06780331]
["bitfinex-derivatives","SOLF0:USTF0",1770833761226,11.52956793,79.073,78.986,7.06780331]
["bitfinex-derivatives","SOLF0:USTF0",1770833761227,8.53275312,79.053,78.986,7.06780331]
["bitfinex-derivatives","SOLF0:USTF0",1770833761418,8.53275312,79.068,79.001,7.03726296]
["bitfinex-derivatives","SOLF0:USTF0",1770833761733,8.53275312,79.084,79.001,7.03726296]
["bitfinex-derivatives","SOLF0:USTF0",1770833761916,11.3887,79.077,79.019,7.03726296]
["bitfinex-derivatives","SOLF0:USTF0",1770833762114,8.53275312,79.084,79.019,7.03726296]
["bitfinex-derivatives","SOLF0:USTF0",1770833762918,2.596e-05,79.072,79.02,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833763125,2.596e-05,79.072,79.041,7.03455401]
["bitfinex-derivatives","SOLF0:USTF0",1770833763426,2.596e-05,79.072,79.065,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770833764631,2.596e-05,79.072,79.056,6.60830645]
["bitfinex-derivatives","SOLF0:USTF0",1770833764632,8.53275312,79.138,79.068,6.602821]
["bitfinex-derivatives","SOLF0:USTF0",1770833765030,15.3981315,79.174,79.056,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1770833765031,9.00495896,79.173,79.118,6.602821]
["bitfinex-derivatives","SOLF0:USTF0",1770833765225,8.53275312,79.176,79.1,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1770833765530,8.53275312,79.176,79.101,6.45026148]
["bitfinex-derivatives","SOLF0:USTF0",1770833765729,8.53275312,79.163,79.105,6.44748177]
["bitfinex-derivatives","SOLF0:USTF0",1770833766036,8.53275312,79.179,79.111,6.44748177]
["bitfinex-derivatives","SOLF0:USTF0",1770833766227,8.53275312,79.199,79.131,6.44760831]
["bitfinex-derivatives","SOLF0:USTF0",1770833766421,8.53275312,79.238,79.131,6.44760831]
["bitfinex-derivatives","SOLF0:USTF0",1770833766621,8.53275312,79.238,79.186,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770833767226,8.97346383,79.269,79.21,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770833767227,8.53275312,79.264,79.21,11.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770833767430,4.15481561,79.27,79.211,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833767638,1.561e-05,79.27,79.247,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770833767839,1.561e-05,79.27,79.23,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833767840,10.9936208,79.35,79.251,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833768138,10.9936208,79.35,79.268,11.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770833768333,10.9936208,79.35,79.269,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833768734,10.9936208,79.35,79.24,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833768735,11.3533,79.324,79.241,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833768933,10.9936208,79.31,79.241,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833769238,10.9936208,79.36,79.28,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833769442,8.53275312,79.339,79.26,19.7580499]
["bitfinex-derivatives","SOLF0:USTF0",1770833769632,8.53275312,79.299,79.221,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833770232,11.52956793,79.372,79.274,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770833770233,8.53275312,79.342,79.274,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770833770442,8.53275312,79.342,79.26,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833770443,8.53275312,79.342,79.275,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833770634,100.9,79.376,79.259,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833770635,8.53275312,79.339,79.259,153.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833770935,8.53275312,79.339,79.263,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833771134,8.53275312,79.339,79.26,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833771135,8.53275312,79.369,79.281,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833771338,8.53275312,79.389,79.301,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833771533,8.53275312,79.389,79.303,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833771733,8.53275312,79.389,79.29,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833771734,8.53275312,79.389,79.311,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833772244,8.53275312,79.409,79.331,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833772541,8.53275312,79.395,79.311,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833772941,8.53275312,79.379,79.311,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833773137,8.53275312,79.377,79.29,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833773744,8.53275312,79.359,79.283,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770833774043,8.53275312,79.379,79.284,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833774239,10.9936208,79.4,79.304,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833774544,10.9936208,79.4,79.31,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833774545,8.53275312,79.399,79.31,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833774839,8.53275312,79.396,79.311,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833775346,8.53275312,79.379,79.297,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1770833775639,100.8,79.416,79.314,176.628]
["bitfinex-derivatives","SOLF0:USTF0",1770833775840,8.53275312,79.409,79.331,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833776543,19.52637392,79.38,79.301,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833776748,8.53275312,79.379,79.301,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833777242,8.53275312,79.379,79.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833777243,8.53275312,79.424,79.341,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833777843,8.53275312,79.409,79.335,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833778540,8.53275312,79.409,79.32,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833778541,8.53275312,79.425,79.361,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833779132,8.53275312,79.425,79.347,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833779643,10.9936208,79.43,79.347,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833779644,8.53275312,79.422,79.347,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833780641,11.3393,79.421,79.348,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770833780842,8.85282474,79.409,79.347,8.7644291]
["bitfinex-derivatives","SOLF0:USTF0",1770833781442,8.85282474,79.409,79.275,176.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770833781443,8.85282474,79.399,79.327,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833781746,8.85282474,79.398,79.327,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833781948,8.85282474,79.398,79.31,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833782147,8.85282474,79.398,79.311,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833782351,8.85282474,79.383,79.311,19.82306515]
["bitfinex-derivatives","SOLF0:USTF0",1770833782642,100.7,79.426,79.311,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833782643,8.85282474,79.379,79.311,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833783045,176.4009,79.417,79.29,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833783046,8.85282474,79.359,79.29,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833783548,8.85282474,79.356,79.29,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833783938,8.85282474,79.356,79.291,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770833784148,8.85282474,79.378,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833785045,8.85282474,79.359,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833785349,19.84644554,79.38,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833785745,8.85282474,79.378,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833785943,10.9936208,79.36,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833786148,8.85282474,79.378,79.292,8.46806515]
["bitfinex-derivatives","SOLF0:USTF0",1770833786349,8.85282474,79.378,79.296,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770833787049,11.3471,79.367,79.3,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833787256,8.85282474,79.378,79.3,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833787446,8.85282474,79.378,79.313,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833787447,11.3458,79.376,79.313,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833787647,8.55475053,79.369,79.289,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833788554,8.55475053,79.34,79.276,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833788751,8.55475053,79.34,79.277,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833789143,10.9936208,79.35,79.277,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833789144,8.55475053,79.339,79.277,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833789349,8.55475053,79.359,79.277,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833789548,8.55475053,79.359,79.281,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833789850,176.3607,79.435,79.257,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833789851,8.55475053,79.389,79.304,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833790251,8.55475053,79.389,79.321,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833790451,11.3424,79.4,79.334,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833790954,8.55475053,79.409,79.334,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833791461,8.55475053,79.409,79.341,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833791755,8.55475053,79.404,79.341,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833792260,8.55475053,79.399,79.318,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833792650,8.55475053,79.399,79.331,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833792844,11.3426,79.398,79.331,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833793058,11.3426,79.398,79.332,19.87054942]
["bitfinex-derivatives","SOLF0:USTF0",1770833793446,11.3435,79.392,79.333,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833793956,8.55475053,79.391,79.313,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833794258,8.55475053,79.371,79.313,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833794459,8.55475053,79.371,79.292,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833794762,8.55475053,79.362,79.296,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770833794946,8.55475053,79.362,79.292,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833795151,8.55475053,79.359,79.278,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833795459,11.3483,79.358,79.294,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770833795658,11.3483,79.358,79.28,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833795659,8.55475053,79.357,79.281,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833795857,11.3487,79.356,79.293,11.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770833796268,10.9936208,79.36,79.281,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833796269,8.55475053,79.355,79.281,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833796561,8.55475053,79.33,79.261,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833796961,11.3511,79.339,79.275,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833797151,8.55475053,79.348,79.275,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833797356,8.55475053,79.339,79.258,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833797653,11.3549,79.313,79.258,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833798754,11.356,79.305,79.258,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833798957,8.55475053,79.32,79.258,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833799154,8.55475053,79.319,79.231,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833799365,8.55475053,79.299,79.231,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833799558,8.55475053,79.299,79.212,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833800057,8.55475053,79.277,79.212,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833800257,8.55475053,79.277,79.19,10.9936208]
["bitfinex-derivatives","SOLF0:USTF0",1770833800258,8.55475053,79.277,79.193,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833800460,8.55475053,79.299,79.194,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770833800666,8.55475053,79.299,79.211,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833801662,8.55475053,79.299,79.216,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833802358,11.3608,79.271,79.217,11.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770833802559,8.55475053,79.299,79.218,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833803164,8.55475053,79.299,79.225,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833804259,11.3594,79.281,79.225,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833804866,8.55475053,79.29,79.225,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833805256,11.3569,79.299,79.243,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770833805459,11.3569,79.299,79.244,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833806064,8.55475053,79.309,79.247,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833807061,11.3559,79.306,79.25,19.88224942]
["bitfinex-derivatives","SOLF0:USTF0",1770833807367,8.55475053,79.331,79.251,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833807763,11.3554,79.309,79.259,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770833808158,11.3525,79.33,79.272,11.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770833808364,8.55475053,79.35,79.273,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833808755,11.3511,79.339,79.285,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833809560,11.3498,79.348,79.288,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770833809760,8.55475053,79.339,79.256,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833809969,8.55475053,79.339,79.268,8.51854942]
["bitfinex-derivatives","SOLF0:USTF0",1770833810865,8.55475053,79.339,79.271,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833811461,22.6891,79.385,79.27,10.90138938]
["bitfinex-derivatives","SOLF0:USTF0",1770833811462,8.34897505,79.357,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833811661,10.90138938,79.38,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833811662,8.34897505,79.379,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833812261,11.3473,79.366,79.306,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770833812456,8.34897505,79.379,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833812865,8.34897505,79.362,79.301,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833813167,10.90138938,79.38,79.301,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833813363,8.34897505,79.379,79.301,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833813557,8.34897505,79.379,79.3,10.90138938]
["bitfinex-derivatives","SOLF0:USTF0",1770833813558,11.3464,79.372,79.319,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770833813762,11.3464,79.372,79.318,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833813961,8.34897505,79.372,79.3,19.35963427]
["bitfinex-derivatives","SOLF0:USTF0",1770833814164,8.34897505,79.359,79.291,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770833814564,8.34897505,79.359,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833814965,8.34897505,79.355,79.291,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833815474,11.3481,79.352,79.302,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770833815666,8.34897505,79.379,79.302,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770833816268,11.3479,79.353,79.302,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770833816666,8.90096085,79.392,79.293,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833816875,8.34897505,79.38,79.301,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833817371,8.34897505,79.38,79.302,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833817671,11.3453,79.372,79.322,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770833818174,8.34897505,79.38,79.301,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833818535,8.34897505,79.369,79.301,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1770833818676,11.348,79.353,79.301,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770833818859,8.34897505,79.369,79.295,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833819876,11.3478,79.354,79.303,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770833820066,8.34897505,79.369,79.304,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833820669,8.34897505,79.391,79.321,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833821067,8.34897505,79.43,79.341,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833821570,100.62,79.464,79.361,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833821571,8.34897505,79.449,79.361,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833821777,8.34897505,79.449,79.381,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833821977,8.34897505,79.472,79.381,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833822669,8.34897505,79.481,79.415,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833822871,8.34897505,79.479,79.4,10.90138938]
["bitfinex-derivatives","SOLF0:USTF0",1770833823067,11.3301,79.478,79.413,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770833823267,8.34897505,79.504,79.421,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833823468,8.34897505,79.504,79.406,176.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770833823469,8.34897505,79.519,79.441,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833823882,11.3218,79.536,79.466,19.78994489]
["bitfinex-derivatives","SOLF0:USTF0",1770833824071,8.34897505,79.539,79.467,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833824571,10.90138938,79.55,79.431,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833824572,8.34897505,79.509,79.431,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833824874,8.34897505,79.509,79.42,10.90138938]
["bitfinex-derivatives","SOLF0:USTF0",1770833824875,8.34897505,79.509,79.432,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833825079,8.34897505,79.493,79.408,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833825376,8.34897505,79.489,79.408,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833825777,8.34897505,79.489,79.411,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833826277,8.34897505,79.489,79.398,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770833826278,19.67757505,79.489,79.421,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833826482,8.34897505,79.489,79.401,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833826783,8.34897505,79.469,79.39,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833826985,8.34897505,79.469,79.391,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833827277,100.56,79.489,79.376,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833827278,8.34897505,79.449,79.376,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833827474,11.3316,79.468,79.398,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833827674,8.34897505,79.467,79.398,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833827976,8.34897505,79.463,79.398,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833828171,8.34897505,79.463,79.391,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770833828172,8.34897505,79.439,79.353,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833828374,8.34897505,79.439,79.354,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833828575,8.34897505,79.437,79.354,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833829273,8.34897505,79.437,79.379,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770833829980,8.34897505,79.437,79.374,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833829981,19.68507505,79.436,79.374,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833830284,8.34897505,79.435,79.374,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833830576,8.34897505,79.435,79.376,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833830782,8.34897505,79.419,79.351,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1770833830980,10.90138938,79.44,79.352,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833830981,8.34897505,79.44,79.352,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833831174,8.34897505,79.427,79.364,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770833831374,8.34897505,79.449,79.365,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833831976,8.34897505,79.449,79.372,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833832181,8.34897505,79.476,79.391,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833832379,11.3315,79.469,79.407,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770833832786,8.34897505,79.476,79.407,19.79834489]
["bitfinex-derivatives","SOLF0:USTF0",1770833833089,10.90138938,79.49,79.408,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833833494,10.90138938,79.49,79.421,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833833879,8.34897505,79.469,79.391,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833834181,8.34897505,79.5,79.391,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833834383,8.34897505,79.489,79.393,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833834580,8.34897505,79.489,79.395,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833834786,8.34897505,79.489,79.394,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833834787,8.34897505,79.489,79.414,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833834984,11.41888276,79.553,79.394,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833834985,8.34897505,79.512,79.421,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833835588,8.34897505,79.507,79.439,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770833836096,8.34897505,79.484,79.422,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833836389,8.34897505,79.479,79.392,133.19824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833836690,8.34897505,79.479,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770833836989,8.34897505,79.459,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770833837492,8.34897505,79.459,79.406,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770833837885,8.34897505,79.479,79.392,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833838291,11.3289,79.486,79.419,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833838592,8.34897505,79.499,79.419,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833838797,8.34897505,79.527,79.431,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833838994,8.34897505,79.519,79.431,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833839390,8.34897505,79.516,79.431,8.45824489]
["bitfinex-derivatives","SOLF0:USTF0",1770833839995,11.327,79.5,79.44,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770833840186,8.34897505,79.499,79.419,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770833840592,8.34897505,79.499,79.42,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833840796,10.90138938,79.5,79.42,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833840797,8.05038057,79.495,79.42,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833841199,10.90138938,79.48,79.42,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833842093,176.1311,79.53,79.431,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833842094,8.05038057,79.516,79.431,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833842997,11.3248,79.515,79.457,11.333]
["bitfinex-derivatives","SOLF0:USTF0",1770833843899,11.326,79.507,79.448,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770833844086,11.326,79.507,79.437,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833844292,11.3248,79.515,79.437,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833844495,8.05038057,79.509,79.411,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833844691,11.3301,79.478,79.411,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833844891,11.3301,79.478,79.427,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770833845096,8.05038057,79.489,79.411,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833845496,11.331,79.472,79.418,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770833846400,8.05038057,79.489,79.411,8.87701611]
["bitfinex-derivatives","SOLF0:USTF0",1770833847004,8.05038057,79.489,79.442,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770833847196,10.90138938,79.51,79.43,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833847396,8.62218637,79.489,79.409,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833847904,11.3318,79.466,79.414,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770833848197,8.62218637,79.489,79.409,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833848804,11.3322,79.463,79.412,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770833849008,8.62218637,79.47,79.409,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833849206,11.3324,79.462,79.411,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770833849397,8.62218637,79.459,79.384,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833849910,10.90138938,79.47,79.403,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833850111,8.62218637,79.469,79.403,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833850405,8.62218637,79.469,79.36,22.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770833850406,8.62218637,79.449,79.382,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833851810,8.62218637,79.429,79.353,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833852411,8.62218637,79.429,79.355,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833852711,11.3375,79.426,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770833853103,8.62218637,79.429,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770833853502,11.3377,79.425,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770833854814,11.3387,79.418,79.373,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770833855015,8.62218637,79.429,79.363,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770833855208,8.62218637,79.429,79.288,176.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770833855209,8.62218637,79.409,79.331,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833855811,11.3434,79.385,79.331,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833856011,8.62218637,79.409,79.331,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833856405,11.3411,79.401,79.35,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770833856612,8.62218637,79.409,79.351,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833857822,11.3413,79.4,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770833858520,11.3413,79.4,79.312,22.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770833858521,8.62218637,79.393,79.307,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833859021,11.3431,79.387,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833859328,8.62218637,79.393,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833860818,11.3441,79.38,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833861122,11.3441,79.38,79.306,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1770833861123,8.62218637,79.379,79.306,162.68689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833861316,8.62218637,79.379,79.306,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833861317,11.3455,79.37,79.306,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833861822,8.62218637,79.379,79.321,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770833862519,8.62218637,79.378,79.308,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770833863721,11.3467,79.362,79.308,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770833863909,8.62218637,79.362,79.297,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1770833864115,8.62218637,79.359,79.288,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833865215,11.3494,79.343,79.296,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770833867132,11.41888276,79.402,79.28,10.90138938]
["bitfinex-derivatives","SOLF0:USTF0",1770833867133,8.62218637,79.379,79.297,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833867816,11.3473,79.358,79.297,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833868012,8.62218637,79.379,79.297,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833869728,11.3461,79.366,79.316,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770833870321,11.3434,79.385,79.314,8.32689262]
["bitfinex-derivatives","SOLF0:USTF0",1770833870516,8.36437616,79.379,79.301,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833871120,11.3457,79.369,79.322,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770833871418,8.36437616,79.379,79.301,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833872228,11.3457,79.369,79.322,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770833872621,11.3473,79.358,79.311,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770833872924,8.36437616,79.379,79.301,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833873121,11.3461,79.366,79.323,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770833873629,11.3461,79.366,79.301,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833874825,8.36437616,79.379,79.311,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833876230,11.3444,79.378,79.335,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770833876433,8.36437616,79.379,79.311,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833876933,8.36437616,79.379,79.339,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770833877122,8.36437616,79.379,79.328,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833877728,8.36437616,79.379,79.302,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1770833877927,100.56,79.414,79.271,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833877928,8.36437616,79.374,79.293,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833878734,8.36437616,79.374,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833879838,11.3451,79.373,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833880037,8.36437616,79.392,79.338,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770833880532,11.3444,79.378,79.338,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770833880728,11.3444,79.378,79.319,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833880729,8.36437616,79.392,79.319,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833881735,19.70807616,79.383,79.336,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770833882437,8.36437616,79.362,79.295,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833882638,8.36437616,79.359,79.295,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833883236,11.3484,79.35,79.309,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770833884143,11.3473,79.357,79.315,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770833884434,8.36437616,79.359,79.278,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833884637,8.36437616,79.359,79.217,176.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770833884638,8.36437616,79.321,79.273,11.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770833885136,8.36437616,79.321,79.257,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833885334,8.36437616,79.319,79.257,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833885839,8.36437616,79.319,79.245,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1770833886142,8.36437616,79.319,79.24,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833886531,11.3537,79.313,79.251,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833887027,11.3561,79.297,79.252,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770833887839,8.36437616,79.304,79.252,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770833888240,8.36437616,79.304,79.251,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833888636,11.3553,79.302,79.251,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833889637,8.36437616,79.319,79.231,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833890235,11.353,79.318,79.231,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833890537,8.36437616,79.319,79.232,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833890937,11.3529,79.318,79.264,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770833891140,19.71727616,79.318,79.264,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770833891339,8.36437616,79.317,79.264,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770833891533,8.36437616,79.317,79.232,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833891534,8.36437616,79.307,79.256,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770833891736,8.36437616,79.307,79.232,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1770833891933,8.36437616,79.307,79.233,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833892538,11.3551,79.303,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770833893232,19.71947616,79.303,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770833893444,8.36437616,79.302,79.25,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770833893844,8.36437616,79.3,79.239,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770833894140,8.36437616,79.338,79.241,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833894348,8.36437616,79.338,79.251,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833894532,19.71457616,79.338,79.286,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770833894732,11.3502,79.338,79.286,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770833894940,8.36437616,79.337,79.286,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770833895141,8.36437616,79.337,79.296,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770833895346,11.3488,79.347,79.296,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770833896248,19.71377616,79.343,79.288,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770833896442,19.71377616,79.343,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833896639,8.36437616,79.342,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833897451,8.36437616,79.34,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833897749,10.89525408,79.36,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833897750,8.36437616,79.338,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833899551,9.02451506,79.349,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833899739,8.36437616,79.356,79.277,8.65616179]
["bitfinex-derivatives","SOLF0:USTF0",1770833900340,9.02451506,79.364,79.32,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770833900553,8.57867746,79.373,79.306,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833900751,8.57867746,79.371,79.288,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833900944,8.57867746,79.369,79.288,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833901140,8.57867746,79.369,79.287,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1770833901141,8.57867746,79.367,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833901645,22.93899954,79.415,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833901646,8.57867746,79.365,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833901845,9.05779486,79.364,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833902048,8.57867746,79.363,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833902449,8.57867746,79.382,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833903353,8.57867746,79.382,79.33,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770833903554,8.57867746,79.382,79.309,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833903750,8.57867746,79.382,79.306,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1770833903751,11.3417,79.397,79.338,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833903952,8.57867746,79.395,79.338,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833904355,8.57867746,79.391,79.338,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833905552,8.57867746,79.408,79.358,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770833905752,8.57867746,79.419,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833905946,8.57867746,79.417,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833906146,9.06329794,79.416,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833906347,9.06329794,79.415,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833906646,9.06437674,79.434,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833906848,8.23103116,79.432,79.358,8.87461781]
["bitfinex-derivatives","SOLF0:USTF0",1770833907147,8.23103116,79.432,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833907448,8.23103116,79.432,79.379,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770833907848,8.23103116,79.432,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833908052,10.89525408,79.44,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833908053,8.23103116,79.43,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833908652,8.23103116,79.425,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833909162,8.23103116,79.425,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770833909458,8.23103116,79.425,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833909752,10.89525408,79.44,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833909753,8.23103116,79.423,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833909958,19.12628524,79.44,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833910151,8.23103116,79.439,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833910457,10.89525408,79.44,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833910458,8.23103116,79.43,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833910649,10.89525408,79.44,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833910850,8.23103116,79.447,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833911061,19.56593116,79.444,79.39,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770833911358,8.23103116,79.444,79.381,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833911759,19.56603116,79.444,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770833912060,8.23103116,79.444,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770833912451,8.23103116,79.457,79.399,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833913746,8.23103116,79.445,79.382,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833914147,11.3352,79.442,79.394,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1770833914650,11.3365,79.434,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770833914956,8.23103116,79.433,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770833915157,8.23103116,79.433,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833915360,8.23103116,79.422,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833915558,8.23103116,79.399,79.341,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833916258,8.23103116,79.399,79.354,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770833916459,8.23103116,79.433,79.341,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833916649,8.23103116,79.433,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833917659,8.23103116,79.423,79.361,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833917857,8.23103116,79.419,79.345,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833918250,11.3413,79.399,79.349,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770833918449,8.23103116,79.419,79.345,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833918763,8.23103116,79.419,79.333,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1770833918764,8.23103116,79.419,79.347,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833919362,8.23103116,79.393,79.333,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1770833919661,8.23103116,79.393,79.33,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833920751,11.3438,79.382,79.334,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770833922367,8.23103116,79.372,79.326,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770833922659,8.23103116,79.372,79.335,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770833922861,10.89525408,79.4,79.333,149.66]
["bitfinex-derivatives","SOLF0:USTF0",1770833923156,19.12628524,79.4,79.334,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833923564,11.3415,79.399,79.35,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770833924255,8.23103116,79.436,79.35,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833924561,8.23103116,79.436,79.352,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833924763,11.3379,79.424,79.352,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833925360,11.3388,79.417,79.372,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770833927565,11.3397,79.411,79.364,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770833927767,8.23103116,79.42,79.351,161.84343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833927965,8.23103116,79.42,79.364,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833928266,8.23103116,79.419,79.346,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833928755,8.23103116,79.419,79.361,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770833929165,8.23103116,79.419,79.346,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833930061,8.23103116,79.419,79.343,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770833930062,8.23103116,79.419,79.362,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833930261,8.23103116,79.436,79.362,8.02343244]
["bitfinex-derivatives","SOLF0:USTF0",1770833930854,8.40055889,79.459,79.371,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833931063,8.40055889,79.478,79.391,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833931257,10.89525408,79.48,79.39,10.89525408]
["bitfinex-derivatives","SOLF0:USTF0",1770833931258,8.40055889,79.475,79.407,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833931452,8.98369108,79.518,79.411,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833931453,8.40055889,79.492,79.411,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833931660,8.40055889,79.492,79.39,10.89525408]
["bitfinex-derivatives","SOLF0:USTF0",1770833931661,8.40055889,79.492,79.421,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833933463,8.40055889,79.479,79.427,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770833933663,8.40055889,79.479,79.427,19.51507175]
["bitfinex-derivatives","SOLF0:USTF0",1770833934170,11.3268,79.501,79.428,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833934367,11.3268,79.501,79.43,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833934768,11.3269,79.501,79.444,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770833935670,11.3287,79.488,79.431,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770833935875,10.85974297,79.49,79.42,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833936264,8.40055889,79.489,79.42,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833936868,11.3299,79.479,79.429,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770833937576,19.73045889,79.479,79.42,19.51617175]
["bitfinex-derivatives","SOLF0:USTF0",1770833937778,19.73045889,79.479,79.42,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833938371,8.40055889,79.514,79.42,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833938571,8.40055889,79.509,79.421,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833938773,8.40055889,79.509,79.441,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833939275,8.40055889,79.529,79.461,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833939672,8.40055889,79.528,79.472,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770833940286,19.72345889,79.528,79.472,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770833940683,8.40055889,79.528,79.444,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833941187,8.40055889,79.528,79.446,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833941487,11.3232,79.527,79.465,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833941688,8.40055889,79.526,79.465,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833942086,8.40055889,79.526,79.471,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770833942284,8.40055889,79.526,79.465,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833942489,8.40055889,79.526,79.482,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770833943088,8.40055889,79.526,79.474,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770833943284,8.40055889,79.526,79.465,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833943476,8.40055889,79.519,79.441,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833943791,8.40055889,79.489,79.422,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833944086,11.33,79.479,79.423,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770833944287,8.40055889,79.489,79.422,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833944588,8.40055889,79.489,79.433,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770833945683,8.40055889,79.489,79.422,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833945684,8.40055889,79.507,79.437,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833946287,11.328,79.493,79.438,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770833946590,11.328,79.493,79.384,22.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770833946591,8.40055889,79.479,79.414,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833947089,8.40055889,79.459,79.361,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833947288,8.40055889,79.459,79.362,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833947785,11.3339,79.451,79.395,19.51977175]
["bitfinex-derivatives","SOLF0:USTF0",1770833948987,11.3339,79.451,79.403,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770833949296,19.73335889,79.459,79.403,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770833950090,8.40055889,79.459,79.412,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770833950581,8.40055889,79.459,79.395,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833950780,8.40055889,79.459,79.408,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770833951186,11.3329,79.458,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770833951492,8.40055889,79.457,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770833951993,11.3347,79.446,79.399,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770833952386,11.3347,79.446,79.395,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833953785,11.3347,79.446,79.396,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770833954594,11.3343,79.448,79.399,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833954797,8.40055889,79.457,79.383,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833955288,8.40055889,79.457,79.391,19.52027175]
["bitfinex-derivatives","SOLF0:USTF0",1770833955696,8.40055889,79.457,79.391,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833955888,8.40055889,79.441,79.373,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833956791,11.3383,79.421,79.36,10.85974297]
["bitfinex-derivatives","SOLF0:USTF0",1770833956995,8.40055889,79.42,79.369,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770833957595,8.40055889,79.438,79.375,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770833958797,11.3374,79.427,79.375,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770833959491,19.73795889,79.427,79.375,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770833959994,8.40055889,79.419,79.352,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833960190,10.85974297,79.42,79.352,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833960392,8.40055889,79.439,79.352,8.17787175]
["bitfinex-derivatives","SOLF0:USTF0",1770833960992,8.40055889,79.439,79.37,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833961596,11.3369,79.43,79.376,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833961999,8.40055889,79.439,79.376,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833962298,11.3358,79.438,79.395,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770833962599,11.3358,79.438,79.396,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833962800,8.68967768,79.457,79.398,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833963699,11.3336,79.453,79.405,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770833963895,8.68967768,79.457,79.398,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833964800,11.3336,79.454,79.399,19.77533907]
["bitfinex-derivatives","SOLF0:USTF0",1770833965196,11.3336,79.454,79.4,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833965401,8.68967768,79.457,79.4,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833965402,11.3345,79.447,79.4,8.43413907]
["bitfinex-derivatives","SOLF0:USTF0",1770833966701,11.3345,79.447,79.4,19.77523907]
["bitfinex-derivatives","SOLF0:USTF0",1770833967602,11.3358,79.438,79.391,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770833967900,8.68967768,79.457,79.384,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833968200,8.68967768,79.457,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833968503,8.41083607,79.455,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833968703,8.41083607,79.454,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833969102,8.41083607,79.428,79.372,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770833969299,8.41083607,79.428,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833970706,11.3383,79.421,79.378,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770833971405,19.27057904,79.44,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833971604,8.41083607,79.439,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833972102,8.41083607,79.418,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833972494,11.3367,79.432,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770833972700,8.41083607,79.436,79.384,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770833973005,8.41083607,79.436,79.371,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833973397,11.3385,79.419,79.376,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770833973592,11.3385,79.419,79.317,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1770833973593,8.41083607,79.419,79.355,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833974404,8.41083607,79.419,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833974606,33.53094297,79.44,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833974607,8.41083607,79.436,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833975106,8.41083607,79.429,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833975306,9.00220112,79.428,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833975498,8.41083607,79.426,79.362,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833975810,11.341,79.402,79.356,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770833976807,8.41083607,79.402,79.346,19.31119051]
["bitfinex-derivatives","SOLF0:USTF0",1770833977193,11.3428,79.39,79.346,19.31119051]
["bitfinex-derivatives","SOLF0:USTF0",1770833977802,8.41083607,79.387,79.309,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833978001,8.41083607,79.387,79.29,10.85974297]
["bitfinex-derivatives","SOLF0:USTF0",1770833978002,8.41083607,79.387,79.312,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833978910,11.346,79.367,79.318,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770833979207,11.346,79.367,79.312,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833980700,11.346,79.367,79.324,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1770833981007,11.346,79.367,79.312,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833981396,8.41083607,79.369,79.295,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833982695,11.3489,79.347,79.304,11.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770833983301,8.41083607,79.369,79.314,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833983496,8.41083607,79.389,79.314,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833984003,11.3463,79.365,79.318,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770833984709,8.98826962,79.396,79.295,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833984710,8.41083607,79.369,79.295,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833985406,11.3483,79.351,79.304,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770833985606,8.41083607,79.369,79.305,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833985906,11.3485,79.349,79.305,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833986506,8.41083607,79.369,79.305,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833986709,8.41083607,79.369,79.295,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770833987107,10.85974297,79.37,79.294,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833987108,11.3509,79.332,79.294,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1770833987306,11.3509,79.332,79.289,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833987504,8.41083607,79.345,79.289,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833988003,11.3509,79.333,79.289,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833988708,11.3518,79.327,79.289,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833989008,8.41083607,79.345,79.293,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833989708,8.41083607,79.369,79.295,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833990809,11.3476,79.355,79.309,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770833991204,8.41083607,79.369,79.295,7.96229051]
["bitfinex-derivatives","SOLF0:USTF0",1770833992206,11.3472,79.358,79.31,20.18530447]
["bitfinex-derivatives","SOLF0:USTF0",1770833992407,8.41083607,79.369,79.31,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770833993212,11.3463,79.365,79.323,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770833993514,11.3463,79.365,79.3,10.85974297]
["bitfinex-derivatives","SOLF0:USTF0",1770833993515,8.83739464,79.385,79.324,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770833994411,8.83739464,79.385,79.325,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770833994815,8.83739464,79.385,79.324,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770833995716,11.3443,79.379,79.331,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770833996306,11.3443,79.379,79.331,20.18220447]
["bitfinex-derivatives","SOLF0:USTF0",1770833996510,11.3443,79.379,79.3,10.89324198]
["bitfinex-derivatives","SOLF0:USTF0",1770833996511,8.83739464,79.385,79.334,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770833997018,8.83739464,79.385,79.334,20.18190447]
["bitfinex-derivatives","SOLF0:USTF0",1770833997204,8.83739464,79.385,79.339,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770833997405,8.83739464,79.385,79.335,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770833998712,11.3445,79.377,79.335,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770833999312,11.3445,79.377,79.329,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770834000421,11.3481,79.352,79.304,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770834000613,22.683,79.398,79.303,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834000614,8.83739464,79.372,79.303,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834000815,8.83739464,79.417,79.341,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834001012,8.83739464,79.417,79.377,11.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770834001515,8.83739464,79.434,79.378,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834001820,19.73063662,79.45,79.378,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834002122,19.73063662,79.45,79.342,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770834002123,8.83739464,79.45,79.381,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834002514,8.83739464,79.449,79.381,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834003420,8.83739464,79.445,79.381,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834004009,8.83739464,79.429,79.371,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834004209,9.0256786,79.456,79.381,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834004524,8.83739464,79.448,79.399,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770834004721,8.83739464,79.448,79.381,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834005014,8.83739464,79.445,79.399,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834005613,8.83739464,79.439,79.389,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770834006014,8.83739464,79.469,79.39,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834006221,8.83739464,79.464,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834006614,8.83739464,79.464,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834006925,8.83739464,79.459,79.406,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834007324,8.83739464,79.459,79.384,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770834007325,8.83739464,79.459,79.385,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834007523,8.83739464,79.459,79.406,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770834008017,8.83739464,79.451,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834008220,8.83739464,79.451,79.373,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834008524,8.83739464,79.439,79.373,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834009222,10.89324198,79.44,79.373,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834009223,8.83739464,79.435,79.373,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834009425,8.83739464,79.435,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834009927,8.83739464,79.432,79.374,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770834010625,10.89324198,79.44,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834010626,8.83739464,79.426,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834010817,8.83739464,79.419,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834011219,8.83739464,79.416,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834011420,8.83739464,79.409,79.351,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834011927,8.83739464,79.409,79.33,10.89324198]
["bitfinex-derivatives","SOLF0:USTF0",1770834011928,8.83739464,79.401,79.333,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834012828,8.83739464,79.369,79.314,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834013228,11.3484,79.358,79.308,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770834013526,8.83739464,79.369,79.308,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834013727,10.89324198,79.37,79.239,489.45512075]
["bitfinex-derivatives","SOLF0:USTF0",1770834013728,8.83739464,79.344,79.292,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770834013921,8.83739464,79.344,79.271,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834014322,8.83739464,79.323,79.265,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770834014522,8.83739464,79.323,79.254,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834014723,11.3513,79.338,79.283,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770834015229,100.52,79.36,79.263,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834015230,8.83739464,79.329,79.263,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834015528,8.83739464,79.329,79.273,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770834015725,8.83739464,79.329,79.263,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834015923,8.83739464,79.329,79.265,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834016629,20.18999464,79.329,79.265,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834016827,10.89324198,79.33,79.265,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834016828,8.83739464,79.328,79.265,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834017226,11.3529,79.327,79.274,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834017426,8.83739464,79.327,79.274,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834017626,8.83739464,79.327,79.258,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834017827,10.89324198,79.34,79.266,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834018031,8.83739464,79.339,79.266,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834018532,8.83739464,79.339,79.283,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770834018724,8.83739464,79.339,79.266,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834019327,8.83739464,79.339,79.268,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834019527,8.83739464,79.339,79.239,489.45512075]
["bitfinex-derivatives","SOLF0:USTF0",1770834019528,8.83739464,79.339,79.271,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834019726,8.83739464,79.339,79.273,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834020227,8.83739464,79.339,79.293,11.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770834020429,8.83739464,79.357,79.293,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834020636,100.58,79.405,79.293,8.83130447]
["bitfinex-derivatives","SOLF0:USTF0",1770834020935,11.3473,79.365,79.309,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770834021432,8.68439266,79.351,79.295,19.73905344]
["bitfinex-derivatives","SOLF0:USTF0",1770834022032,11.3499,79.347,79.295,8.38185344]
["bitfinex-derivatives","SOLF0:USTF0",1770834023032,8.68439266,79.351,79.296,11.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770834023232,8.68439266,79.351,79.296,19.73895344]
["bitfinex-derivatives","SOLF0:USTF0",1770834023429,8.68439266,79.351,79.297,8.38185344]
["bitfinex-derivatives","SOLF0:USTF0",1770834024636,11.3512,79.339,79.286,11.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770834025427,8.68439266,79.338,79.28,8.38185344]
["bitfinex-derivatives","SOLF0:USTF0",1770834025631,8.68439266,79.338,79.273,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1770834025632,8.68439266,79.334,79.273,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1770834025828,8.68439266,79.334,79.274,8.38185344]
["bitfinex-derivatives","SOLF0:USTF0",1770834026342,8.68439266,79.334,79.28,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770834027335,8.76156723,79.323,79.27,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770834028032,8.76156723,79.323,79.255,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834028033,8.76156723,79.321,79.261,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770834028239,8.76156723,79.319,79.261,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770834029039,8.76156723,79.305,79.255,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834029439,8.76156723,79.323,79.255,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834029641,8.76156723,79.323,79.271,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770834029642,11.354,79.319,79.271,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770834029840,20.11556723,79.319,79.271,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770834030244,11.3545,79.315,79.263,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770834030544,8.76156723,79.314,79.255,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834030842,8.76156723,79.314,79.242,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834031632,8.76156723,79.314,79.243,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834032644,11.3559,79.305,79.257,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770834033240,11.3549,79.313,79.263,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770834033437,11.3549,79.313,79.264,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834033637,8.76156723,79.313,79.264,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834034344,11.3558,79.306,79.264,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834035346,10.89324198,79.32,79.245,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834035347,11.358,79.291,79.247,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834036541,8.76156723,79.297,79.247,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834037243,8.76156723,79.297,79.201,22.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770834037244,11.3595,79.281,79.239,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770834037745,11.3615,79.266,79.225,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1770834037942,8.76156723,79.273,79.207,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834039349,8.76156723,79.273,79.223,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770834039350,11.3609,79.271,79.223,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770834039537,8.76156723,79.273,79.207,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834039848,11.3632,79.255,79.208,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770834040049,8.76156723,79.273,79.208,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770834040248,8.76156723,79.259,79.181,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834040449,8.76156723,79.259,79.193,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770834040650,8.76156723,79.259,79.181,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834040946,8.76156723,79.278,79.214,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834042448,8.76156723,79.278,79.215,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770834043549,11.3624,79.26,79.215,11.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770834044052,8.76156723,79.278,79.223,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770834044357,8.76156723,79.259,79.198,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834044550,8.76156723,79.275,79.211,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834045049,11.363,79.256,79.211,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834045247,8.76156723,79.26,79.211,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834045444,8.76156723,79.259,79.187,153.3]
["bitfinex-derivatives","SOLF0:USTF0",1770834045647,8.76156723,79.239,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834045954,8.76156723,79.259,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834047449,11.3655,79.238,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834047650,8.76156723,79.259,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834048052,11.3661,79.235,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834048253,8.76156723,79.259,79.189,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834048847,11.3658,79.237,79.19,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770834049152,11.3658,79.237,79.191,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834050048,8.76156723,79.244,79.194,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834050254,8.76156723,79.244,79.178,8.55313703]
["bitfinex-derivatives","SOLF0:USTF0",1770834050755,11.3664,79.233,79.19,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834051854,11.3664,79.233,79.191,19.81557989]
["bitfinex-derivatives","SOLF0:USTF0",1770834052049,11.3664,79.233,79.192,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834052458,11.3664,79.233,79.193,19.81527989]
["bitfinex-derivatives","SOLF0:USTF0",1770834052647,11.3652,79.24,79.194,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834053149,8.76156723,79.244,79.201,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770834053353,8.68630592,79.259,79.201,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770834053554,10.89324198,79.27,79.202,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834053752,10.89324198,79.27,79.215,19.81217989]
["bitfinex-derivatives","SOLF0:USTF0",1770834053955,8.68630592,79.269,79.215,19.81217989]
["bitfinex-derivatives","SOLF0:USTF0",1770834054860,11.3623,79.261,79.215,19.81217989]
["bitfinex-derivatives","SOLF0:USTF0",1770834055055,8.89934385,79.292,79.199,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770834055056,8.68630592,79.249,79.199,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770834055558,8.68630592,79.246,79.196,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834056057,11.3653,79.24,79.196,19.81477989]
["bitfinex-derivatives","SOLF0:USTF0",1770834056254,8.68630592,79.246,79.196,19.81477989]
["bitfinex-derivatives","SOLF0:USTF0",1770834056850,8.68630592,79.237,79.18,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834058662,8.68630592,79.249,79.191,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834058954,8.68630592,79.239,79.191,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834059760,8.68630592,79.239,79.191,19.81557989]
["bitfinex-derivatives","SOLF0:USTF0",1770834059963,8.68630592,79.239,79.191,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834060156,8.68630592,79.239,79.192,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834060461,19.61846453,79.25,79.192,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834060661,8.68630592,79.249,79.192,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834060862,11.3649,79.243,79.192,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834061559,8.92412417,79.264,79.203,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834061751,8.68630592,79.271,79.203,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834062157,8.68630592,79.29,79.232,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834062758,8.68630592,79.29,79.238,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834063653,11.3596,79.28,79.228,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834064559,8.68630592,79.32,79.241,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834065365,8.68630592,79.336,79.272,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834066264,8.68630592,79.336,79.282,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834066462,8.68630592,79.336,79.261,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834067169,10.93215861,79.35,79.283,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834067356,8.68630592,79.352,79.283,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834067753,8.68630592,79.352,79.298,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834068358,17.64425534,79.369,79.31,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834068559,8.68630592,79.369,79.31,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834068771,8.68630592,79.386,79.335,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770834068974,8.68630592,79.386,79.301,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834069268,8.68630592,79.386,79.333,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834070266,8.68630592,79.386,79.316,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834070469,8.68630592,79.385,79.327,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834071066,8.68630592,79.402,79.331,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834071265,10.93215861,79.39,79.315,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834071471,8.68630592,79.389,79.33,19.79557989]
["bitfinex-derivatives","SOLF0:USTF0",1770834071660,8.68630592,79.389,79.331,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834072468,11.3422,79.401,79.341,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834072663,8.68630592,79.409,79.341,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834073669,8.68630592,79.409,79.355,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834074470,8.68630592,79.409,79.357,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770834075063,8.68630592,79.409,79.36,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770834075768,8.68630592,79.409,79.36,19.79127989]
["bitfinex-derivatives","SOLF0:USTF0",1770834075968,8.68630592,79.409,79.361,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834076168,11.3399,79.417,79.361,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834076365,11.3406,79.413,79.361,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834076571,8.68630592,79.409,79.345,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834077670,8.68630592,79.408,79.347,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834078474,20.02790592,79.406,79.353,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770834079675,11.3422,79.401,79.347,8.44337989]
["bitfinex-derivatives","SOLF0:USTF0",1770834080678,8.31994821,79.398,79.333,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770834081178,11.3455,79.379,79.333,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834081377,8.31994821,79.383,79.333,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834081576,8.31994821,79.398,79.333,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834082180,8.31994821,79.429,79.346,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834083780,8.31994821,79.429,79.357,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834084677,11.3393,79.422,79.357,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834084876,100.58,79.452,79.34,116.57215861]
["bitfinex-derivatives","SOLF0:USTF0",1770834084877,8.31994821,79.444,79.368,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834085073,8.31994821,79.461,79.381,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834086280,8.31994821,79.461,79.404,8.80938972]
["bitfinex-derivatives","SOLF0:USTF0",1770834086777,8.31994821,79.461,79.38,10.93215861]
["bitfinex-derivatives","SOLF0:USTF0",1770834086778,11.335,79.452,79.405,19.66159875]
["bitfinex-derivatives","SOLF0:USTF0",1770834086977,8.35103845,79.478,79.406,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834087180,8.35103845,79.541,79.441,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834087385,8.35103845,79.528,79.459,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834087873,8.35103845,79.545,79.48,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834088573,4.3477871,79.554,79.496,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834088976,4.3477871,79.554,79.421,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834088977,8.35103845,79.519,79.421,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834089175,8.35103845,79.499,79.421,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834089386,8.35103845,79.477,79.41,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770834089578,8.35103845,79.477,79.403,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834089879,8.35103845,79.477,79.415,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834090183,8.35103845,79.512,79.421,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834090369,11.3268,79.51,79.443,19.65619875]
["bitfinex-derivatives","SOLF0:USTF0",1770834090573,10.93215861,79.52,79.444,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834090574,8.35103845,79.509,79.444,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834091569,10.93215861,79.52,79.446,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834091771,8.35103845,79.519,79.446,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834092174,11.327,79.508,79.447,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770834092379,8.35103845,79.507,79.446,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834092773,8.35103845,79.501,79.446,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834093282,8.35103845,79.498,79.436,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770834093584,8.35103845,79.498,79.441,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834095468,11.3286,79.497,79.441,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834096477,8.35103845,79.498,79.441,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834097182,19.67943845,79.498,79.441,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834097481,8.35103845,79.489,79.41,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834097875,8.35103845,79.469,79.393,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834098681,19.68503845,79.459,79.396,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834099386,8.35103845,79.449,79.379,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834099582,10.93215861,79.45,79.379,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834100379,11.3354,79.449,79.389,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834100575,8.35103845,79.448,79.389,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834100978,8.35103845,79.429,79.353,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834101387,8.35103845,79.446,79.355,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834101586,11.3362,79.444,79.386,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834101793,8.35103845,79.465,79.386,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834102485,11.3333,79.463,79.397,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834102982,8.35103845,79.447,79.379,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834103784,11.3371,79.437,79.382,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770834104886,11.3386,79.426,79.379,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834105192,11.3386,79.426,79.372,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770834105193,19.68963845,79.426,79.372,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770834105678,19.68963845,79.426,79.372,19.66619875]
["bitfinex-derivatives","SOLF0:USTF0",1770834107094,19.68963845,79.426,79.354,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834107095,8.35103845,79.419,79.354,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834107402,8.35103845,79.436,79.354,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834107579,8.35103845,79.436,79.361,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834107888,11.3373,79.436,79.389,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834108090,8.35103845,79.472,79.389,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834108485,8.35103845,79.449,79.369,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834109591,11.3367,79.44,79.386,8.31999875]
["bitfinex-derivatives","SOLF0:USTF0",1770834110784,11.3367,79.44,79.387,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770834110993,19.68653845,79.449,79.387,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834111191,8.35103845,79.449,79.387,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834111588,11.337,79.438,79.387,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834111997,7.78312206,79.466,79.39,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834112295,7.78312206,79.488,79.401,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834112788,7.78312206,79.488,79.422,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834112789,11.3323,79.471,79.422,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834113192,7.78312206,79.47,79.402,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834113392,7.78312206,79.496,79.421,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834113995,11.3298,79.488,79.437,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770834114482,11.3309,79.481,79.437,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770834114889,7.78312206,79.496,79.444,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770834115893,11.3296,79.49,79.444,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770834116488,7.78312206,79.496,79.428,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834116689,7.78312206,79.489,79.4,10.93215861]
["bitfinex-derivatives","SOLF0:USTF0",1770834116897,7.78312206,79.489,79.409,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834117291,7.78312206,79.487,79.409,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834117490,11.3336,79.462,79.418,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770834117688,7.78312206,79.471,79.409,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834117892,7.78312206,79.469,79.409,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834118188,11.336,79.445,79.399,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770834118389,7.78312206,79.444,79.399,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770834119201,11.3363,79.442,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834119400,7.78312206,79.444,79.39,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834119798,7.78312206,79.442,79.39,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834120495,7.78312206,79.442,79.375,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834121292,11.3377,79.433,79.375,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834121497,7.78312206,79.442,79.375,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834122000,7.78312206,79.442,79.379,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834122401,11.3373,79.436,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770834123308,7.78312206,79.442,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770834123309,11.3383,79.429,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770834123699,7.78312206,79.442,79.385,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834124512,7.78312206,79.442,79.386,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834124513,11.3372,79.437,79.386,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834125914,7.78312206,79.435,79.377,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834126410,11.3392,79.422,79.376,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770834126612,7.78312206,79.433,79.368,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834127118,11.3379,79.431,79.388,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770834128105,7.78312206,79.429,79.368,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834128311,7.78312206,79.427,79.368,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834128513,7.78312206,79.444,79.371,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834128908,11.3377,79.433,79.392,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770834129112,7.78312206,79.444,79.371,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834129113,10.86757644,79.44,79.371,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834129314,7.78312206,79.438,79.371,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834129613,7.78312206,79.438,79.392,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770834129614,11.3373,79.436,79.392,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770834130819,11.3386,79.427,79.387,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834131117,7.78312206,79.436,79.371,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834131820,8.85911265,79.448,79.377,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834131821,7.78312206,79.434,79.377,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834132023,7.78312206,79.432,79.377,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834132222,7.78312206,79.43,79.377,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834132422,7.78312206,79.419,79.35,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834132614,7.78312206,79.417,79.35,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834132812,7.78312206,79.415,79.35,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834133125,11.3424,79.4,79.35,19.05166291]
["bitfinex-derivatives","SOLF0:USTF0",1770834133518,11.3424,79.4,79.351,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834134717,11.3433,79.393,79.353,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770834136814,11.3423,79.401,79.353,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770834137329,7.78312206,79.406,79.353,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770834137517,7.78312206,79.404,79.353,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770834137719,11.3432,79.394,79.344,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770834138222,7.78312206,79.394,79.342,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834138420,7.78312206,79.411,79.342,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834138725,7.78312206,79.409,79.342,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834138920,11.3432,79.394,79.343,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834139128,7.78312206,79.405,79.343,7.70226291]
["bitfinex-derivatives","SOLF0:USTF0",1770834139317,7.78312206,79.403,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834139518,7.78312206,79.399,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834139824,7.78312206,79.397,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834140022,7.78312206,79.395,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834140222,7.78312206,79.393,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834140429,7.38777402,79.391,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834140615,9.06121053,79.39,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834140820,11.3442,79.388,79.342,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770834141128,7.38777402,79.387,79.333,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770834141625,11.3452,79.38,79.334,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834142826,11.3452,79.38,79.337,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770834143025,11.3461,79.374,79.337,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770834144632,7.38777402,79.367,79.317,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834144833,7.38777402,79.384,79.317,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834145627,9.04653112,79.383,79.317,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834145821,7.38777402,79.394,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834146027,7.38777402,79.392,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834146233,7.38777402,79.39,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834146429,10.86757644,79.4,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834146430,7.38777402,79.388,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834147431,10.86757644,79.4,79.336,7.15429007]
["bitfinex-derivatives","SOLF0:USTF0",1770834147731,11.3435,79.392,79.35,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834148132,9.04413302,79.399,79.35,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834148332,9.04413302,79.398,79.35,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834148527,9.04413302,79.399,79.35,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834148735,9.04413302,79.398,79.35,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834148930,9.04413302,79.398,79.357,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770834148931,11.3426,79.398,79.357,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770834149335,9.04413302,79.412,79.35,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834149538,11.3396,79.42,79.378,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770834149737,6.69533705,79.428,79.375,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834149941,6.69533705,79.426,79.375,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834150639,6.69533705,79.424,79.351,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834150839,15.73947007,79.423,79.351,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834151033,6.69533705,79.423,79.351,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834151437,6.69533705,79.423,79.377,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834151939,11.3392,79.422,79.381,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770834153141,6.69533705,79.423,79.386,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770834153538,6.69533705,79.423,79.377,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834154833,6.69533705,79.423,79.385,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834155033,9.04413302,79.436,79.385,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834155241,10.86757644,79.44,79.385,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834155242,6.69533705,79.434,79.385,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834155434,6.69533705,79.432,79.385,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770834156552,9.04413302,79.435,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834156846,9.04413302,79.446,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834157145,6.69533705,79.437,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834157646,18.03243705,79.437,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834158245,18.03243705,79.437,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834158246,18.03243705,79.437,79.391,18.46580022]
["bitfinex-derivatives","SOLF0:USTF0",1770834158445,11.3379,79.431,79.391,18.46580022]
["bitfinex-derivatives","SOLF0:USTF0",1770834159348,11.3389,79.424,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834159934,11.338,79.431,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834160140,6.69533705,79.437,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834160335,9.05334533,79.436,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834160547,6.69533705,79.458,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834161041,6.69533705,79.458,79.4,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770834161239,6.69533705,79.458,79.391,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834161240,6.69533705,79.458,79.401,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834161950,11.3346,79.455,79.415,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770834162445,11.3336,79.462,79.422,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834162652,6.69533705,79.473,79.422,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834163242,6.69533705,79.498,79.422,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834164037,6.69533705,79.498,79.453,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770834164240,11.3282,79.5,79.454,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834164848,11.3269,79.509,79.464,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770834165649,6.69533705,79.508,79.454,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834165849,6.69533705,79.505,79.454,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834166235,100.52,79.525,79.435,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834166236,6.69533705,79.499,79.435,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834166441,6.69533705,79.499,79.411,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834167644,6.69533705,79.469,79.411,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834168042,6.69533705,79.479,79.411,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834168649,6.69533705,79.495,79.43,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834169148,10.86757644,79.5,79.386,22.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770834169149,6.69533705,79.479,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834169647,6.69533705,79.47,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834169847,10.86757644,79.48,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834169848,6.69533705,79.459,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834170642,11.3344,79.456,79.401,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770834170844,11.3344,79.456,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834171248,11.58540228,79.486,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834171249,6.36806466,79.472,79.398,7.12220022]
["bitfinex-derivatives","SOLF0:USTF0",1770834171448,6.36806466,79.472,79.401,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834172042,11.3322,79.471,79.421,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770834172547,11.3322,79.471,79.421,17.62873855]
["bitfinex-derivatives","SOLF0:USTF0",1770834172740,6.36806466,79.472,79.422,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834173251,6.36806466,79.488,79.422,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834174648,11.3306,79.483,79.438,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770834174843,6.36806466,79.505,79.438,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834175748,6.36806466,79.505,79.458,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770834176649,11.3263,79.513,79.441,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834177653,17.69296466,79.523,79.476,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770834178957,6.36806466,79.515,79.453,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834179259,6.36806466,79.509,79.438,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834180353,6.36806466,79.496,79.448,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770834180661,6.36806466,79.496,79.408,22.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770834180662,6.36806466,79.489,79.421,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834180966,6.36806466,79.471,79.401,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834181153,6.36806466,79.469,79.401,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834181661,6.36806466,79.463,79.401,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834182357,17.70266466,79.455,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834183262,6.36806466,79.455,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834183463,6.36806466,79.455,79.401,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834184065,6.36806466,79.453,79.406,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770834184762,11.3355,79.448,79.406,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770834185260,6.36806466,79.459,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834186462,6.36806466,79.442,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834187760,11.3367,79.44,79.388,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770834188062,6.36806466,79.439,79.388,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770834188767,11.3374,79.435,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834189560,17.70546466,79.435,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834190764,17.70546466,79.435,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834191064,17.2223614,79.46,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834191371,6.36806466,79.459,79.382,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834192060,6.36806466,79.459,79.399,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834192061,11.3353,79.45,79.399,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834192967,6.36806466,79.439,79.379,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1770834193268,6.36806466,79.437,79.363,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834193465,6.36806466,79.435,79.363,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834193869,11.3395,79.421,79.373,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770834194472,11.3383,79.428,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770834194671,6.36806466,79.427,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770834195369,6.36806466,79.427,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770834195769,6.36806466,79.427,79.382,17.63423855]
["bitfinex-derivatives","SOLF0:USTF0",1770834196162,8.9594084,79.456,79.393,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834196469,6.36806466,79.454,79.393,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834196774,11.3369,79.438,79.393,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834198270,11.3379,79.432,79.393,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834198468,6.36806466,79.446,79.393,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834198773,11.3361,79.444,79.402,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770834199170,6.36806466,79.446,79.367,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834199362,6.36806466,79.444,79.367,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834199569,6.36806466,79.442,79.367,6.28943855]
["bitfinex-derivatives","SOLF0:USTF0",1770834199971,11.3385,79.427,79.381,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770834201074,11.3385,79.427,79.388,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770834202776,11.3394,79.421,79.379,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770834202978,5.30760462,79.428,79.379,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770834203968,11.3369,79.438,79.379,5.69836546]
["bitfinex-derivatives","SOLF0:USTF0",1770834204474,11.3369,79.438,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770834204673,10.85429674,79.45,79.379,5.69836546]
["bitfinex-derivatives","SOLF0:USTF0",1770834204975,11.3347,79.454,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834205176,8.97750055,79.453,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834205378,8.97750055,79.452,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834205576,8.97750055,79.451,79.407,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834205878,5.30760462,79.449,79.383,5.69836546]
["bitfinex-derivatives","SOLF0:USTF0",1770834206080,5.30760462,79.447,79.383,5.69836546]
["bitfinex-derivatives","SOLF0:USTF0",1770834206378,5.30760462,79.445,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770834206575,10.85429674,79.45,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770834206576,5.30760462,79.443,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770834206780,11.3371,79.437,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770834207668,5.51206946,79.457,79.404,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834208771,11.3345,79.456,79.417,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770834209771,5.51206946,79.452,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834210379,11.3356,79.448,79.404,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834210573,10.85429674,79.47,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770834210574,5.51206946,79.446,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770834211468,9.0065459,79.445,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770834211669,5.51206946,79.446,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770834211874,11.3361,79.444,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770834212279,5.51206946,79.443,79.388,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834212477,14.51761632,79.442,79.388,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834212780,5.51206946,79.442,79.388,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834212980,11.3368,79.439,79.395,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770834213882,5.51206946,79.458,79.396,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834214584,5.51206946,79.456,79.415,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834215381,11.3326,79.469,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834216074,9.0296928,79.468,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834216276,11.3326,79.469,79.424,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770834216477,5.51206946,79.467,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834216680,5.51206946,79.465,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834216880,5.51206946,79.463,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834217180,14.5366984,79.462,79.411,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834217380,5.51206946,79.458,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834217583,5.51206946,79.456,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834217787,5.51206946,79.454,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834218087,9.02878909,79.453,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834218383,9.02878909,79.452,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770834218685,5.51206946,79.45,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834218877,5.51206946,79.448,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834219082,14.54085855,79.447,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834219281,9.02878909,79.446,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834219481,9.02878909,79.445,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834219678,5.51206946,79.447,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834219986,5.51206946,79.443,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770834220375,5.51206946,79.441,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834220686,5.51206946,79.439,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834220888,5.51206946,79.437,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834221181,9.0253594,79.436,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834221483,10.85429674,79.46,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834221484,5.51206946,79.433,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834221785,9.0253594,79.432,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834221979,9.0253594,79.431,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834222178,5.51206946,79.433,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834222378,9.03251772,79.432,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834222576,5.51206946,79.424,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834222977,9.02793426,79.423,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834223176,5.51206946,79.421,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834223382,9.02793426,79.42,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834223583,14.54000372,79.419,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834223777,11.3401,79.416,79.374,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770834223977,9.02793426,79.415,79.374,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770834224182,5.51206946,79.413,79.367,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834224483,5.51206946,79.395,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834224689,9.03617176,79.394,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834224876,9.03617176,79.393,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225079,5.51206946,79.395,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225080,9.03617176,79.392,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225279,9.03617176,79.391,79.349,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225475,9.03617176,79.391,79.32,521.2406697]
["bitfinex-derivatives","SOLF0:USTF0",1770834225476,5.51206946,79.395,79.351,16.68539839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225680,9.04008467,79.394,79.352,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834225883,9.04008467,79.393,79.352,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226082,5.51206946,79.399,79.352,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226281,5.51206946,79.396,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226584,5.51206946,79.394,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226779,5.51206946,79.392,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226985,10.85429674,79.4,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834226986,5.51206946,79.39,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834227287,5.51206946,79.388,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834227482,5.51206946,79.386,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834227682,9.03751576,79.385,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834227887,9.03751576,79.384,79.337,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770834228088,9.03751576,79.383,79.337,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770834228285,9.03751576,79.382,79.322,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834228485,10.85429674,79.4,79.346,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834228687,9.05220976,79.399,79.346,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834228886,10.85429674,79.42,79.346,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834228887,5.51206946,79.397,79.346,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834229189,5.51206946,79.396,79.346,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834229689,14.55845496,79.418,79.358,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834229993,8.55e-05,79.433,79.361,5.33619839]
["bitfinex-derivatives","SOLF0:USTF0",1770834230183,5.51206946,79.449,79.399,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770834230585,5.51206946,79.449,79.363,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834230786,11.3365,79.441,79.396,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770834231082,5.10505579,79.441,79.383,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834231278,5.10505579,79.459,79.383,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834231685,5.10505579,79.457,79.397,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834233783,5.10505579,79.453,79.38,16.00607615]
["bitfinex-derivatives","SOLF0:USTF0",1770834233986,5.10505579,79.429,79.363,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834234591,10.85429674,79.43,79.365,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770834234592,5.10505579,79.422,79.365,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770834235790,11.3408,79.411,79.365,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770834235990,5.10505579,79.41,79.365,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770834237084,11.3395,79.42,79.372,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770834237787,11.3391,79.423,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770834237990,5.10505579,79.422,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770834238391,11.3415,79.406,79.339,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834238593,5.10505579,79.405,79.339,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834239496,5.10505579,79.396,79.345,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770834239992,5.10505579,79.403,79.351,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770834240693,5.10505579,79.403,79.358,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770834240885,15.990308,79.42,79.355,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834241081,5.10505579,79.42,79.355,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834241287,5.10505579,79.434,79.357,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834242196,5.10505579,79.455,79.381,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834242392,5.10505579,79.453,79.381,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834242595,5.10505579,79.451,79.381,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834242893,5.10505579,79.435,79.381,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834243296,5.10505579,79.435,79.393,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770834244099,8.99636428,79.456,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834244295,5.10505579,79.471,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834244501,5.10505579,79.469,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834244704,5.10505579,79.467,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834244895,5.10505579,79.465,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834245094,5.10505579,79.463,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834245296,14.10235251,79.462,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834245496,8.99729672,79.461,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834245696,8.99729672,79.46,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834245898,8.99729672,79.459,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834246101,5.10505579,79.462,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834246303,8.99531476,79.461,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834246498,8.99531476,79.46,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834246694,8.99531476,79.459,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834247000,5.10505579,79.462,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834247296,11.3338,79.46,79.414,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770834247492,10.88525221,79.48,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834247493,5.10505579,79.458,79.406,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834247702,8.99508599,79.457,79.406,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770834247895,5.10505579,79.458,79.399,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834248599,5.10505579,79.458,79.413,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834248996,11.3319,79.474,79.421,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834249202,5.10505579,79.472,79.421,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834249500,8.99461651,79.473,79.421,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834249501,5.10505579,79.47,79.421,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834249706,5.10505579,79.468,79.421,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834250503,5.10505579,79.459,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770834250802,5.10505579,79.457,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770834251601,8.99408345,79.456,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770834251803,5.10505579,79.457,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770834252407,8.9965455,79.472,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834252603,5.10505579,79.475,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834252801,14.10275899,79.474,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834253007,8.99611567,79.473,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834253202,8.99611567,79.472,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834253407,5.10505579,79.474,79.414,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834253603,5.10505579,79.471,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770834254706,20.32759992,79.47,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770834255004,11.3323,79.47,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770834255307,16.43735579,79.47,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770834255703,5.10505579,79.467,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834256007,5.10505579,79.465,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834256311,5.10505579,79.463,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834256510,5.10505579,79.461,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834256709,5.10505579,79.459,79.414,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770834256906,5.10505579,79.449,79.38,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834257209,5.10505579,79.447,79.38,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834257406,5.10505579,79.428,79.38,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834257609,5.10505579,79.426,79.38,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834258103,5.10505579,79.426,79.35,10.88525221]
["bitfinex-derivatives","SOLF0:USTF0",1770834258303,5.10505579,79.426,79.351,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834259604,5.10505579,79.426,79.383,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770834260510,5.10505579,79.426,79.373,5.15177941]
["bitfinex-derivatives","SOLF0:USTF0",1770834260511,11.3379,79.431,79.387,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770834260709,11.3369,79.439,79.384,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834261409,4.53262078,79.441,79.396,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262104,4.53262078,79.457,79.398,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262303,22.6554,79.503,79.398,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262304,4.53262078,79.477,79.398,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262508,4.53262078,79.475,79.398,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262702,8.98231712,79.474,79.398,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834262903,4.53262078,79.475,79.39,10.88525221]
["bitfinex-derivatives","SOLF0:USTF0",1770834262904,11.3308,79.481,79.433,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770834263307,11.3317,79.475,79.433,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770834263709,4.53262078,79.486,79.439,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770834263904,4.53262078,79.483,79.424,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834264111,22.96018628,79.523,79.424,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834264112,4.53262078,79.481,79.424,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834264411,4.53262078,79.479,79.431,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770834264612,11.3321,79.472,79.424,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834264809,4.53262078,79.47,79.424,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834265512,11.3307,79.482,79.435,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770834265702,4.53262078,79.486,79.435,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770834265907,8.98446732,79.485,79.435,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770834266212,8.98446732,79.484,79.435,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770834266414,8.98649191,79.489,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834266615,8.98649191,79.504,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834266814,8.98649191,79.503,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834267010,8.98649191,79.502,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834267212,8.98649191,79.501,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834267513,8.98649191,79.504,79.446,4.9083358]
["bitfinex-derivatives","SOLF0:USTF0",1770834267701,8.98649191,79.503,79.456,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770834267905,8.98649191,79.502,79.456,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770834268105,4.50462591,79.5,79.43,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834268320,336.9648915,79.508,79.462,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834268321,8.98649191,79.499,79.462,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834268609,4.50462591,79.506,79.42,111.36525221]
["bitfinex-derivatives","SOLF0:USTF0",1770834268813,8.98649191,79.505,79.46,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770834269014,4.50462591,79.515,79.455,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834269209,4.50462591,79.513,79.455,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834269412,15.83142591,79.509,79.467,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770834269716,4.50462591,79.508,79.467,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770834270815,4.50462591,79.505,79.456,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770834271511,4.50462591,79.505,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770834272614,8.98135031,79.515,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834272913,4.50462591,79.518,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834273114,4.50462591,79.516,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834273309,13.48597622,79.516,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834273509,4.50462591,79.516,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834273717,4.50462591,79.514,79.455,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834274822,4.50462591,79.514,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834275814,4.50462591,79.514,79.468,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834276013,8.98855362,79.528,79.468,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834276216,4.50462591,79.526,79.468,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834276417,4.50462591,79.519,79.449,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834276615,10.88525221,79.52,79.449,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834276915,8.98855362,79.537,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834277115,11.64319022,79.558,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834277116,8.98855362,79.553,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834277418,8.98855362,79.557,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834277619,4.50462591,79.558,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834278521,4.50462591,79.546,79.501,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770834278715,4.50462591,79.546,79.482,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834279016,11.322,79.543,79.498,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770834280219,11.3209,79.551,79.506,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770834280819,4.50462591,79.546,79.506,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770834281620,4.50462591,79.546,79.496,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834282212,4.50462591,79.546,79.475,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834282720,4.50462591,79.546,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770834282721,11.3229,79.536,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770834283115,4.50462591,79.546,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770834283822,4.50462591,79.542,79.496,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770834284619,4.50462591,79.542,79.502,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770834284817,8.71e-05,79.554,79.501,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834285234,8.71e-05,79.554,79.526,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834285421,4.50462591,79.634,79.546,181.01572606]
["bitfinex-derivatives","SOLF0:USTF0",1770834285623,4.50462591,79.654,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834285821,8.611e-05,79.689,79.631,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834286023,15.45436579,79.727,79.63,10.88525221]
["bitfinex-derivatives","SOLF0:USTF0",1770834286024,4.50462591,79.735,79.651,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834286422,4.50462591,79.729,79.651,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834286732,4.50462591,79.729,79.668,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770834287128,4.50462591,79.729,79.669,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834287330,100.4,79.747,79.672,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834287531,4.50462591,79.748,79.672,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834287828,4.50462591,79.748,79.674,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834288035,4.50462591,79.729,79.651,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834288224,4.50462591,79.709,79.63,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834288426,4.50462591,79.706,79.631,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834288632,4.50462591,79.708,79.62,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834288933,4.50462591,79.708,79.643,16.21182606]
["bitfinex-derivatives","SOLF0:USTF0",1770834289134,4.50462591,79.708,79.63,10.88525221]
["bitfinex-derivatives","SOLF0:USTF0",1770834289430,10.88525221,79.71,79.621,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834289630,4.50462591,79.721,79.649,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834289837,4.50462591,79.741,79.661,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834290035,4.50462591,79.741,79.663,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834290236,4.50462591,79.741,79.674,4.90412606]
["bitfinex-derivatives","SOLF0:USTF0",1770834290937,4.70458682,79.725,79.654,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834291434,16.00118682,79.722,79.654,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834291635,10.88525221,79.71,79.654,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834291942,4.70458682,79.721,79.654,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834292135,4.70458682,79.721,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770834292340,4.70458682,79.741,79.669,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834292934,4.70458682,79.739,79.669,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834293339,4.70458682,79.719,79.649,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834293543,4.70458682,79.719,79.642,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770834293841,4.70458682,79.699,79.632,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834294228,4.70458682,79.719,79.641,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834294433,4.70458682,79.719,79.641,130.83068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834294632,4.70458682,79.719,79.642,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834295036,175.54,79.806,79.674,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834295037,4.70458682,79.739,79.674,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834295633,4.70458682,79.737,79.674,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834296236,4.70458682,79.737,79.654,104.65068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834296635,4.70458682,79.737,79.655,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834296836,10.88525221,79.72,79.656,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834297644,4.70458682,79.719,79.644,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770834298140,11.2987,79.707,79.644,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770834298343,16.00328682,79.707,79.637,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834298535,10.88525221,79.72,79.637,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834298536,4.70458682,79.706,79.637,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834298741,4.70458682,79.699,79.637,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834299130,11.3004,79.695,79.637,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834299538,4.70458682,79.691,79.619,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834299739,4.70458682,79.679,79.619,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834300342,4.70458682,79.667,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770834300649,10.88525221,79.68,79.602,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834300842,4.70458682,79.685,79.602,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834301040,4.70458682,79.685,79.627,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770834301241,10.81093521,79.69,79.628,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834301540,4.70458682,79.689,79.628,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834301938,4.70458682,79.689,79.625,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770834302334,4.70458682,79.689,79.6,10.81093521]
["bitfinex-derivatives","SOLF0:USTF0",1770834302335,4.70458682,79.689,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834302542,4.70458682,79.709,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834302847,11.3009,79.691,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834303242,10.81093521,79.69,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834303448,4.70458682,79.689,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834304140,10.81093521,79.7,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770834304339,4.70458682,79.707,79.631,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834305347,4.70458682,79.693,79.635,15.69948887]
["bitfinex-derivatives","SOLF0:USTF0",1770834305952,4.70458682,79.693,79.62,10.81093521]
["bitfinex-derivatives","SOLF0:USTF0",1770834305953,16.00618682,79.686,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770834306148,10.81093521,79.7,79.624,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834306840,11.3,79.698,79.624,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834307646,16.00458682,79.698,79.624,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834308852,16.00458682,79.698,79.643,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770834309051,16.00458682,79.698,79.624,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834309246,16.00458682,79.698,79.651,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770834309450,4.70458682,79.698,79.641,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834309954,4.70458682,79.698,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834311252,4.70458682,79.717,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770834311452,4.70458682,79.717,79.641,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834312341,11.2986,79.708,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770834312548,16.00318682,79.708,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770834312749,4.70458682,79.708,79.621,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834313152,4.70458682,79.708,79.644,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834313348,4.70458682,79.734,79.644,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834313549,4.70458682,79.729,79.662,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834314351,11.2957,79.728,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770834314544,4.70458682,79.729,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770834314957,4.70458682,79.729,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770834315553,4.70458682,79.729,79.662,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834316764,4.70458682,79.752,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834317262,4.70458682,79.749,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834318258,4.70458682,79.74,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834318862,11.2956,79.729,79.683,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770834319057,4.70458682,79.74,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834320267,11.2964,79.723,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834320859,11.295,79.733,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770834321255,4.70458682,79.74,79.694,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770834321460,4.54822744,79.758,79.679,4.39068887]
["bitfinex-derivatives","SOLF0:USTF0",1770834322170,4.54822744,79.758,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834322369,4.54822744,79.752,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834322568,4.54822744,79.75,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834323166,4.54822744,79.742,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834323472,4.54822744,79.739,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834323871,11.2948,79.735,79.68,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834324071,4.54822744,79.734,79.655,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834324468,15.84372744,79.729,79.684,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770834325075,11.2969,79.719,79.672,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770834325273,11.2969,79.719,79.655,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834326164,4.54822744,79.729,79.676,4.51584635]
["bitfinex-derivatives","SOLF0:USTF0",1770834326876,4.47149152,79.727,79.654,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834327470,10.81093521,79.74,79.63,10.81093521]
["bitfinex-derivatives","SOLF0:USTF0",1770834327471,4.47149152,79.71,79.631,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834328570,110.95093521,79.74,79.631,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834328571,15.28242673,79.7,79.631,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834328767,4.47149152,79.7,79.631,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834329875,4.47149152,79.7,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770834330272,11.3021,79.683,79.636,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770834330473,4.47149152,79.684,79.631,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834330779,4.47149152,79.719,79.651,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834330976,4.47149152,79.716,79.651,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834331881,11.2988,79.706,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770834332082,4.47149152,79.705,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770834332980,11.2991,79.704,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770834333377,11.2991,79.704,79.651,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834333378,4.47149152,79.703,79.651,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834333587,4.47149152,79.699,79.633,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834334781,11.3011,79.69,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770834334981,9.28242673,79.68,79.616,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834335385,11.3047,79.665,79.616,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834335587,9.28242673,79.68,79.616,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834336287,11.3046,79.665,79.619,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770834336482,9.28242673,79.68,79.619,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770834336682,11.3046,79.666,79.616,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834336888,11.3046,79.666,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834337185,4.47149152,79.665,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834337385,4.47149152,79.665,79.612,15.7313392]
["bitfinex-derivatives","SOLF0:USTF0",1770834337687,13.75391825,79.68,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834337890,4.47149152,79.679,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834338785,15.77419152,79.679,79.629,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770834338990,4.47149152,79.678,79.629,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770834339781,11.303,79.677,79.629,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770834339985,4.47149152,79.676,79.629,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770834340189,4.47149152,79.676,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834340190,4.47149152,79.676,79.636,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770834340389,4.47149152,79.676,79.612,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834340682,4.47149152,79.676,79.613,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770834340883,4.47149152,79.659,79.595,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834341499,11.3057,79.658,79.61,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770834342494,4.47149152,79.659,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834342895,4.47149152,79.676,79.61,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834343093,4.47149152,79.694,79.611,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834343292,11.3031,79.676,79.635,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770834343697,4.47149152,79.694,79.635,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770834344300,4.47149152,79.694,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770834345108,11.3017,79.686,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770834345607,11.3026,79.679,79.633,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770834346009,4.47149152,79.686,79.626,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834346906,4.47149152,79.679,79.61,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834348005,4.47149152,79.679,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770834348203,4.47149152,79.679,79.627,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834348804,4.47149152,79.669,79.601,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834349197,11.3067,79.651,79.604,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770834349402,4.47149152,79.65,79.583,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834349702,11.3096,79.63,79.583,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834350105,11.3096,79.63,79.55,10.81093521]
["bitfinex-derivatives","SOLF0:USTF0",1770834350106,4.47149152,79.634,79.566,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834350810,11.3106,79.623,79.58,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770834351103,10.81093521,79.64,79.566,4.4193392]
["bitfinex-derivatives","SOLF0:USTF0",1770834351406,4.27520685,79.65,79.594,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834351606,4.27520685,79.667,79.594,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834351912,11.3053,79.66,79.61,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770834352799,4.27520685,79.666,79.617,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770834352998,4.27520685,79.666,79.594,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834353299,11.3048,79.664,79.615,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834353607,4.27520685,79.663,79.615,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834353914,10.81093521,79.68,79.577,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834353915,4.27520685,79.659,79.577,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834354218,4.27520685,79.645,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770834354598,11.3074,79.646,79.596,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834354801,11.3063,79.654,79.596,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834355402,4.27520685,79.662,79.596,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834355403,4.27520685,79.647,79.596,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834356213,4.27520685,79.647,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834356401,4.27520685,79.679,79.596,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834357907,4.27520685,79.679,79.564,22.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770834357908,4.27520685,79.679,79.605,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834358703,11.3059,79.656,79.612,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770834359014,4.27520685,79.664,79.605,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834360208,4.27520685,79.643,79.594,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770834360515,4.27520685,79.639,79.561,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834361209,4.27520685,79.619,79.541,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834361410,9.58614206,79.62,79.541,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834361613,9.58614206,79.62,79.558,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834362316,10.81093521,79.64,79.579,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834362714,11.3087,79.637,79.586,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770834362907,11.3087,79.637,79.579,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834363716,11.3087,79.637,79.592,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770834364411,11.3075,79.645,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770834364608,10.82264681,79.65,79.595,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834364808,4.26117528,79.659,79.595,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834365109,11.3073,79.646,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834365304,11.3073,79.646,79.598,15.33581414]
["bitfinex-derivatives","SOLF0:USTF0",1770834366112,11.3083,79.64,79.598,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834368013,11.3067,79.65,79.604,15.33501414]
["bitfinex-derivatives","SOLF0:USTF0",1770834369319,11.3067,79.65,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834369320,11.3076,79.644,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834369610,4.26117528,79.659,79.587,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834369813,4.22814862,79.644,79.587,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834370018,4.22814862,79.629,79.568,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834370808,15.53794862,79.629,79.583,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770834371018,4.22814862,79.629,79.568,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834371713,11.3096,79.63,79.582,15.33811414]
["bitfinex-derivatives","SOLF0:USTF0",1770834372310,4.20974721,79.629,79.561,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834372916,11.3125,79.61,79.562,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770834373312,4.16184216,79.646,79.571,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834373523,11.3075,79.645,79.594,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770834374221,11.3057,79.658,79.609,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770834374528,4.15647721,79.664,79.609,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770834375218,11.305,79.663,79.616,15.33331414]
["bitfinex-derivatives","SOLF0:USTF0",1770834378024,11.3058,79.657,79.616,15.33331414]
["bitfinex-derivatives","SOLF0:USTF0",1770834380718,15.50368794,79.695,79.616,15.33331414]
["bitfinex-derivatives","SOLF0:USTF0",1770834380719,11.3038,79.671,79.626,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770834383926,4.03249824,79.68,79.616,4.02181414]
["bitfinex-derivatives","SOLF0:USTF0",1770834384328,3.96012137,79.654,79.583,4.07981929]
["bitfinex-derivatives","SOLF0:USTF0",1770834384625,3.95611866,79.644,79.583,4.07981929]
["bitfinex-derivatives","SOLF0:USTF0",1770834384929,11.3095,79.631,79.572,4.07981929]
["bitfinex-derivatives","SOLF0:USTF0",1770834385931,11.3095,79.631,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770834386121,11.3118,79.615,79.572,4.07981929]
["bitfinex-derivatives","SOLF0:USTF0",1770834387734,11.3118,79.615,79.572,15.39751929]
["bitfinex-derivatives","SOLF0:USTF0",1770834389830,14.77421297,79.63,79.572,15.39751929]
["bitfinex-derivatives","SOLF0:USTF0",1770834389831,11.3107,79.622,79.572,15.39751929]
["bitfinex-derivatives","SOLF0:USTF0",1770834390625,14.77421297,79.63,79.573,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834390833,3.52475217,79.665,79.591,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834391429,10.82264681,79.68,79.585,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834391430,11.3043,79.667,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770834393330,11.3028,79.678,79.626,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834394631,14.95336895,79.668,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834394827,3.64916895,79.685,79.621,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834395431,11.3022,79.682,79.631,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770834395831,3.64526485,79.679,79.631,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770834396031,3.64526485,79.679,79.608,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834397032,11.3044,79.667,79.614,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834397432,3.64526485,79.679,79.614,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834397837,3.64526485,79.679,79.608,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834398037,3.6414382,79.659,79.581,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834398233,11.3097,79.629,79.581,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834398434,3.6414382,79.639,79.581,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834398938,11.3097,79.63,79.581,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834399736,11.3085,79.638,79.59,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770834400535,11.3085,79.638,79.59,15.50165247]
["bitfinex-derivatives","SOLF0:USTF0",1770834400836,3.57387784,79.655,79.595,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834401443,3.57350881,79.639,79.578,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834402434,11.3089,79.635,79.585,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770834404334,11.3079,79.642,79.586,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834405336,3.54752597,79.659,79.596,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770834406928,11.3078,79.643,79.596,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770834407837,3.54752597,79.659,79.597,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834408032,11.62776596,79.68,79.597,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834408033,3.56119402,79.675,79.597,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834408327,11.3037,79.672,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834408737,9.14934482,79.671,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834408936,11.3045,79.666,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834409135,9.14934482,79.665,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834409332,9.14934482,79.664,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834409537,11.3045,79.666,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834409737,9.14894764,79.665,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834409936,9.14894764,79.664,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834410135,11.3045,79.666,79.625,4.18655247]
["bitfinex-derivatives","SOLF0:USTF0",1770834410330,11.3035,79.674,79.627,15.62062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834410528,10.82264681,79.68,79.59,10.82264681]
["bitfinex-derivatives","SOLF0:USTF0",1770834410529,3.53215857,79.672,79.611,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834410845,3.53215857,79.659,79.594,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834411142,3.53215857,79.657,79.594,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834411343,3.53215857,79.657,79.57,10.82264681]
["bitfinex-derivatives","SOLF0:USTF0",1770834411344,9.14741245,79.656,79.604,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834411645,9.14741245,79.655,79.604,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834411838,3.53215857,79.657,79.604,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834411839,9.14741245,79.654,79.604,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834412036,11.3076,79.644,79.604,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834412639,11.3073,79.646,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770834413438,3.53215857,79.657,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770834413646,3.53215857,79.657,79.612,15.62272637]
["bitfinex-derivatives","SOLF0:USTF0",1770834413848,9.14935286,79.656,79.612,15.62272637]
["bitfinex-derivatives","SOLF0:USTF0",1770834414048,9.14935286,79.655,79.612,15.62272637]
["bitfinex-derivatives","SOLF0:USTF0",1770834414341,3.5194482,79.653,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834414542,9.14935286,79.652,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834414742,9.14935286,79.651,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834414938,9.14935286,79.65,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834415143,3.5194482,79.653,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834415339,9.14995547,79.652,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834415541,9.14995547,79.651,79.595,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834415740,11.3076,79.645,79.598,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834416739,9.15258883,79.644,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770834416939,9.15258883,79.643,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770834417136,11.3076,79.645,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834418340,9.15622125,79.644,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834418650,9.15622125,79.643,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834418839,9.15670393,79.642,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834419041,9.15670393,79.641,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834419244,11.3076,79.645,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834419446,9.15633848,79.644,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834419645,9.15633848,79.643,79.602,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834419838,3.44820442,79.641,79.578,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834420039,3.44820442,79.639,79.578,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834420349,11.69932123,79.652,79.541,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834420350,3.44820442,79.629,79.541,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834420545,3.45456311,79.609,79.541,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834420848,3.45198308,79.607,79.541,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834421054,9.15735188,79.606,79.541,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834421241,11.3134,79.603,79.551,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834421447,9.15735188,79.602,79.551,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834421649,3.44915683,79.625,79.551,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834421844,11.3114,79.617,79.571,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834422350,9.15277416,79.616,79.571,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834422645,11.3114,79.617,79.571,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834422846,11.3118,79.615,79.571,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834423051,9.15411196,79.614,79.547,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834423252,9.15411196,79.613,79.564,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770834423451,10.82719202,79.63,79.565,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834423655,3.45379777,79.628,79.565,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834423951,3.45379777,79.626,79.565,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834424253,9.14947269,79.625,79.565,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834424451,9.14947269,79.624,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834424643,3.45379777,79.626,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834424844,9.14829591,79.625,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834425153,9.14829591,79.624,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834425451,3.45379777,79.626,79.584,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770834425654,9.14774788,79.625,79.578,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834425853,20.45824788,79.624,79.579,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770834426052,11.3105,79.624,79.579,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770834426948,14.88224584,79.618,79.572,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770834429256,3.57084584,79.618,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834429653,3.57084584,79.618,79.563,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834430550,9.1473684,79.628,79.588,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770834430757,3.54813137,79.65,79.585,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834431252,3.54813137,79.65,79.6,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834431558,3.54813137,79.648,79.6,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834432851,3.54813137,79.648,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834433752,11.3058,79.657,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834433954,9.1475259,79.656,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834434256,3.63948564,79.663,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834434458,3.63948564,79.661,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834434756,11.3063,79.654,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834434954,14.99691676,79.654,79.6,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834435153,3.69061676,79.669,79.6,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834435358,3.69061676,79.667,79.6,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834435658,11.3046,79.665,79.622,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770834435852,9.14945479,79.664,79.622,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834436057,11.3033,79.674,79.628,15.62032637]
["bitfinex-derivatives","SOLF0:USTF0",1770834436249,9.14795321,79.673,79.628,15.62032637]
["bitfinex-derivatives","SOLF0:USTF0",1770834436454,9.14795321,79.672,79.628,15.62032637]
["bitfinex-derivatives","SOLF0:USTF0",1770834436653,11.3024,79.681,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770834436959,9.14632273,79.68,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770834437266,9.14632273,79.679,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770834437452,9.14632273,79.678,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770834437653,9.14632273,79.677,79.639,15.61882637]
["bitfinex-derivatives","SOLF0:USTF0",1770834437852,11.3017,79.686,79.64,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834438156,9.14387918,79.685,79.64,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834438460,3.69476099,79.695,79.64,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834438661,3.69266535,79.693,79.64,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834438956,3.69266535,79.708,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834439256,9.08384727,79.707,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834439464,9.08384727,79.706,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834439657,9.08384727,79.705,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834439858,9.08384727,79.704,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440159,3.69266535,79.708,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440353,3.69029967,79.706,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440558,10.82719202,79.71,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440559,12.768949,79.705,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440759,9.07304529,79.704,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770834440953,14.99328007,79.702,79.654,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834441160,9.07304529,79.701,79.654,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834441349,9.07304529,79.7,79.654,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834441557,12.76398906,79.699,79.654,4.31062637]
["bitfinex-derivatives","SOLF0:USTF0",1770834441757,3.69094377,79.691,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770834442054,3.69094377,79.689,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770834442854,3.68948727,79.687,79.633,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770834443054,3.68948727,79.685,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834443259,10.82719202,79.69,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834443260,3.68948727,79.683,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834443460,3.68920713,79.681,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834443759,3.68725243,79.679,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834444061,3.68725243,79.677,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834444261,3.68725243,79.675,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834444461,9.06984852,79.676,79.623,4.05553573]
["bitfinex-derivatives","SOLF0:USTF0",1770834444462,11.3041,79.669,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834444759,3.65126074,79.673,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834445351,14.9527628,79.672,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834445554,9.07041418,79.671,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834445761,14.9527628,79.672,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834448256,3.6418523,79.669,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770834448457,3.6418523,79.667,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770834448762,3.74150767,79.666,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770834448958,3.74150767,79.666,79.608,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834449159,3.74150767,79.649,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834449361,3.74150767,79.647,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834450058,3.73943212,79.663,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834450268,9.07120671,79.662,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834450460,9.07120671,79.661,79.596,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834450661,3.65884597,79.674,79.596,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834450966,9.07049624,79.673,79.596,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834451167,11.3054,79.66,79.604,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834451565,3.65859573,79.669,79.604,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834451765,3.65683419,79.667,79.604,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834451965,3.65683419,79.665,79.604,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834452167,3.65683419,79.663,79.604,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834452463,3.65683419,79.659,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834452767,10.82719202,79.66,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834452768,3.70646413,79.657,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834452968,3.70646413,79.655,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834453162,3.70646413,79.653,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834453367,3.70646413,79.651,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834453568,9.07139978,79.65,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834453768,9.07139978,79.664,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834453972,11.3067,79.65,79.595,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770834454265,11.3067,79.65,79.596,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834454864,11.3067,79.65,79.599,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834455070,11.3077,79.644,79.599,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834455270,3.63806253,79.659,79.599,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834455458,3.63782616,79.657,79.599,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834455662,3.63614417,79.655,79.599,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834456366,3.63614417,79.655,79.58,111.02719202]
["bitfinex-derivatives","SOLF0:USTF0",1770834456367,3.63614417,79.639,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834456768,11.3107,79.623,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834457066,3.63095975,79.656,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834457273,3.63095975,79.654,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834457461,9.07428369,79.653,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834457667,9.07428369,79.652,79.583,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834457869,11.3095,79.631,79.591,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834459478,3.63095975,79.654,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834459479,9.07428369,79.653,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834459766,3.52537017,79.651,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834459971,3.52537017,79.649,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834460160,11.308,79.642,79.596,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770834462172,11.3089,79.635,79.596,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770834462774,11.3089,79.635,79.594,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834462972,3.69227626,79.625,79.577,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834464475,11.309,79.635,79.579,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834465474,11.309,79.635,79.582,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834466082,3.6905147,79.639,79.589,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834466872,11.3065,79.652,79.603,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834468177,10.82719202,79.66,79.605,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834468372,9.07906105,79.659,79.605,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834468577,3.68686232,79.661,79.605,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834468974,3.68686232,79.661,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770834469281,9.04707502,79.66,79.615,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834469479,3.68514978,79.675,79.615,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834469683,9.04616922,79.674,79.638,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834469980,9.04616922,79.673,79.638,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834470181,3.68371896,79.691,79.638,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834470382,9.04688314,79.69,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834470583,9.04688314,79.689,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834470785,9.04688314,79.688,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834470977,9.04688314,79.687,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834471177,9.04688314,79.686,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834471377,9.04584041,79.685,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834471573,9.04584041,79.684,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834471778,9.04584041,79.683,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834471979,9.04584041,79.682,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834472179,9.04584041,79.681,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834472480,9.04584041,79.68,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834472679,9.04584041,79.679,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834472885,9.04584041,79.678,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834473088,9.04584041,79.677,79.638,3.94106921]
["bitfinex-derivatives","SOLF0:USTF0",1770834473288,12.78384393,79.676,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834473488,3.73779255,79.674,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834473789,3.73644191,79.668,79.612,104.22923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834473986,10.82719202,79.68,79.612,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834473987,3.73644191,79.666,79.612,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834474188,3.73644191,79.659,79.597,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834474492,3.73644191,79.657,79.597,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834474686,3.73377792,79.655,79.597,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834474887,10.82719202,79.66,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834474888,3.73377792,79.646,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834475085,3.73377792,79.644,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834475286,9.04584041,79.643,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834475482,3.73357194,79.641,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834475888,11.3067,79.651,79.604,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834476189,3.73225215,79.649,79.586,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834476393,3.73225215,79.639,79.586,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834476594,11.3096,79.63,79.586,15.30493997]
["bitfinex-derivatives","SOLF0:USTF0",1770834477582,3.73225215,79.639,79.594,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770834477893,9.05614191,79.66,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834478092,12.72183126,79.659,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834478397,3.69004026,79.657,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834478692,9.05614191,79.656,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834478993,9.05614191,79.655,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834479189,9.05614191,79.654,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834479393,3.68876543,79.656,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834479594,11.3068,79.65,79.603,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770834479896,3.68731441,79.648,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834480099,3.68731441,79.646,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834480284,11.3082,79.64,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834480992,3.68731441,79.644,79.604,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770834481695,3.68731441,79.644,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834482088,3.68731441,79.644,79.603,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770834483498,15.00300135,79.641,79.595,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834484693,3.69490135,79.641,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770834484896,3.76436546,79.659,79.601,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834485198,9.06224461,79.658,79.601,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834485397,9.06224461,79.657,79.601,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834485584,9.06224461,79.657,79.575,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1770834485585,9.06224461,79.656,79.609,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834485786,9.06224461,79.655,79.609,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834486098,3.76436546,79.659,79.609,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834486398,9.07242024,79.658,79.609,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834486698,11.304,79.67,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770834486894,11.304,79.67,79.571,22.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770834486895,8.317e-05,79.669,79.623,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834487091,11.3019,79.684,79.641,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834487990,3.78123207,79.691,79.643,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770834488291,3.78123207,79.689,79.626,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834488590,3.78123207,79.689,79.61,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834488591,3.78123207,79.689,79.628,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834488792,3.82187899,79.703,79.628,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834489796,3.82056664,79.69,79.64,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770834489997,3.82056664,79.69,79.641,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834490795,10.8205648,79.71,79.645,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834490796,3.74041277,79.704,79.645,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834490990,22.5885,79.739,79.616,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770834490991,3.74041277,79.719,79.651,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834491186,3.74041277,79.734,79.651,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834491391,3.74041277,79.734,79.65,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834491392,3.74041277,79.734,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770834491703,100.22,79.76,79.652,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1770834491704,3.73914069,79.767,79.691,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834491888,2.492e-05,79.753,79.711,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834492491,2.492e-05,79.753,79.751,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834492694,3.66364255,79.824,79.751,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834492892,11.67986458,79.859,79.791,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834493204,3.87572439,79.921,79.831,3.98923997]
["bitfinex-derivatives","SOLF0:USTF0",1770834493393,3.87572439,79.921,79.85,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834493898,3.87572439,79.909,79.828,1.67714323]
["bitfinex-derivatives","SOLF0:USTF0",1770834494292,3.87572439,79.889,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770834494492,3.87572439,79.889,79.815,1.55892197]
["bitfinex-derivatives","SOLF0:USTF0",1770834494692,3.87572439,79.889,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770834494693,11.2731,79.888,79.797,1.55786229]
["bitfinex-derivatives","SOLF0:USTF0",1770834494901,10.8205648,79.91,79.797,1.55786229]
["bitfinex-derivatives","SOLF0:USTF0",1770834494902,3.87572439,79.869,79.797,1.55786229]
["bitfinex-derivatives","SOLF0:USTF0",1770834495094,10.8205648,79.85,79.771,1.55786229]
["bitfinex-derivatives","SOLF0:USTF0",1770834495298,3.87572439,79.829,79.75,1.55786229]
["bitfinex-derivatives","SOLF0:USTF0",1770834495804,3.87572439,79.829,79.752,1.55698726]
["bitfinex-derivatives","SOLF0:USTF0",1770834496603,10.8205648,79.83,79.74,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1770834496604,3.87572439,79.827,79.74,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1770834496799,3.87572439,79.809,79.733,1.70987853]
["bitfinex-derivatives","SOLF0:USTF0",1770834497403,3.87572439,79.789,79.714,1.71002832]
["bitfinex-derivatives","SOLF0:USTF0",1770834498497,3.87572439,79.789,79.706,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1770834498698,3.87572439,79.787,79.708,1.79181374]
["bitfinex-derivatives","SOLF0:USTF0",1770834499299,3.87572439,79.787,79.713,1.79181374]
["bitfinex-derivatives","SOLF0:USTF0",1770834500004,3.87572439,79.787,79.729,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770834500307,3.87572439,79.809,79.73,1.79094992]
["bitfinex-derivatives","SOLF0:USTF0",1770834500996,3.83787763,79.8,79.73,1.79094992]
["bitfinex-derivatives","SOLF0:USTF0",1770834501904,3.83787763,79.8,79.731,1.69590029]
["bitfinex-derivatives","SOLF0:USTF0",1770834502607,100.1,79.839,79.72,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834502608,3.83787763,79.789,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770834503309,3.83787763,79.789,79.721,1.66663318]
["bitfinex-derivatives","SOLF0:USTF0",1770834503702,10.8205648,79.79,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770834503703,3.83787763,79.769,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770834503910,3.83787763,79.789,79.708,1.66583147]
["bitfinex-derivatives","SOLF0:USTF0",1770834504111,3.83787763,79.809,79.721,1.66583147]
["bitfinex-derivatives","SOLF0:USTF0",1770834504906,3.83787763,79.805,79.728,1.69735854]
["bitfinex-derivatives","SOLF0:USTF0",1770834505113,3.83787763,79.789,79.71,1.69735854]
["bitfinex-derivatives","SOLF0:USTF0",1770834505610,3.83787763,79.789,79.715,1.69657159]
["bitfinex-derivatives","SOLF0:USTF0",1770834505811,3.83787763,79.789,79.709,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1770834506813,3.83787763,79.787,79.709,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1770834507009,3.83787763,79.787,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770834507205,3.83787763,79.787,79.696,1.69657159]
["bitfinex-derivatives","SOLF0:USTF0",1770834507206,3.83787763,79.787,79.703,1.71258253]
["bitfinex-derivatives","SOLF0:USTF0",1770834507407,10.8205648,79.8,79.72,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834507613,10.8205648,79.8,79.721,1.7129209]
["bitfinex-derivatives","SOLF0:USTF0",1770834507905,10.8205648,79.8,79.72,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834507906,3.89723323,79.804,79.723,1.71202935]
["bitfinex-derivatives","SOLF0:USTF0",1770834509216,3.89723323,79.799,79.723,1.71202935]
["bitfinex-derivatives","SOLF0:USTF0",1770834509406,3.89723323,79.799,79.704,1.6979654]
["bitfinex-derivatives","SOLF0:USTF0",1770834509613,3.89723323,79.764,79.704,1.6979654]
["bitfinex-derivatives","SOLF0:USTF0",1770834509810,3.89723323,79.759,79.685,1.69709421]
["bitfinex-derivatives","SOLF0:USTF0",1770834510409,3.89723323,79.755,79.685,1.69709421]
["bitfinex-derivatives","SOLF0:USTF0",1770834510711,10.8205648,79.8,79.66,10.8205648]
["bitfinex-derivatives","SOLF0:USTF0",1770834510712,3.89723323,79.739,79.665,1.7067979]
["bitfinex-derivatives","SOLF0:USTF0",1770834510910,3.89723323,79.757,79.696,1.70593672]
["bitfinex-derivatives","SOLF0:USTF0",1770834511502,3.89723323,79.757,79.697,13.00606078]
["bitfinex-derivatives","SOLF0:USTF0",1770834511808,3.89723323,79.779,79.698,1.70520949]
["bitfinex-derivatives","SOLF0:USTF0",1770834512515,3.89723323,79.776,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770834513911,3.89723323,79.774,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770834514215,3.89723323,79.774,79.701,1.82372281]
["bitfinex-derivatives","SOLF0:USTF0",1770834514816,3.89723323,79.761,79.701,1.82372281]
["bitfinex-derivatives","SOLF0:USTF0",1770834515505,3.89723323,79.757,79.701,1.82372281]
["bitfinex-derivatives","SOLF0:USTF0",1770834516516,3.89723323,79.731,79.658,1.78915675]
["bitfinex-derivatives","SOLF0:USTF0",1770834517509,3.89723323,79.728,79.661,13.09356077]
["bitfinex-derivatives","SOLF0:USTF0",1770834518215,3.89723323,79.724,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770834518616,3.89723323,79.719,79.661,1.78846077]
["bitfinex-derivatives","SOLF0:USTF0",1770834518816,3.89723323,79.719,79.644,1.90053422]
["bitfinex-derivatives","SOLF0:USTF0",1770834519423,3.89723323,79.699,79.644,1.90053422]
["bitfinex-derivatives","SOLF0:USTF0",1770834520012,3.89723323,79.688,79.627,1.89985263]
["bitfinex-derivatives","SOLF0:USTF0",1770834520217,3.89723323,79.688,79.601,1.89985263]
["bitfinex-derivatives","SOLF0:USTF0",1770834520617,3.89723323,79.688,79.617,1.82938876]
["bitfinex-derivatives","SOLF0:USTF0",1770834520932,3.89723323,79.688,79.621,1.82938876]
["bitfinex-derivatives","SOLF0:USTF0",1770834521117,3.89723323,79.688,79.585,22.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770834521118,15.19613323,79.706,79.645,13.13678876]
["bitfinex-derivatives","SOLF0:USTF0",1770834521319,15.19613323,79.706,79.646,1.82938876]
["bitfinex-derivatives","SOLF0:USTF0",1770834522129,10.8205648,79.72,79.646,1.82938876]
["bitfinex-derivatives","SOLF0:USTF0",1770834522130,11.2992,79.703,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770834523122,11.2996,79.701,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770834524024,3.89723323,79.691,79.63,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770834524628,3.89723323,79.708,79.646,1.8359834]
["bitfinex-derivatives","SOLF0:USTF0",1770834525123,3.89723323,79.708,79.648,1.83525082]
["bitfinex-derivatives","SOLF0:USTF0",1770834525717,11.2997,79.7,79.648,13.14225082]
["bitfinex-derivatives","SOLF0:USTF0",1770834526424,3.89723323,79.708,79.654,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770834527425,11.2999,79.699,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834527732,3.89723323,79.708,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834528331,15.19583323,79.708,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834528630,10.8205648,79.72,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834528631,3.89723323,79.707,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834529035,11.2994,79.702,79.649,13.14142018]
["bitfinex-derivatives","SOLF0:USTF0",1770834529735,11.3005,79.694,79.649,1.83462018]
["bitfinex-derivatives","SOLF0:USTF0",1770834530134,3.89723323,79.702,79.631,1.84312378]
["bitfinex-derivatives","SOLF0:USTF0",1770834530728,3.98765995,79.693,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770834530926,3.98765995,79.693,79.631,1.84312378]
["bitfinex-derivatives","SOLF0:USTF0",1770834531122,3.98765995,79.693,79.598,1.84467776]
["bitfinex-derivatives","SOLF0:USTF0",1770834531724,11.3042,79.668,79.598,1.84467776]
["bitfinex-derivatives","SOLF0:USTF0",1770834531929,15.29185995,79.668,79.598,1.84467776]
["bitfinex-derivatives","SOLF0:USTF0",1770834532223,10.8205648,79.68,79.598,1.84467776]
["bitfinex-derivatives","SOLF0:USTF0",1770834532424,11.3029,79.678,79.621,1.84409502]
["bitfinex-derivatives","SOLF0:USTF0",1770834532628,3.98765995,79.686,79.621,1.84409502]
["bitfinex-derivatives","SOLF0:USTF0",1770834533733,15.28925995,79.686,79.637,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770834533929,3.98765995,79.686,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834534234,3.98765995,79.679,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834534634,11.3048,79.664,79.613,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770834534834,3.98765995,79.663,79.613,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770834535240,11.3075,79.645,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834535632,11.3061,79.655,79.603,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770834535835,3.98765995,79.663,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834536338,15.29285995,79.661,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834536542,3.98765995,79.66,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834536734,3.98765995,79.659,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834537040,3.98765995,79.658,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834537833,3.98765995,79.658,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834538632,11.3061,79.655,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834538834,3.98765995,79.654,79.608,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770834539535,3.98765995,79.651,79.599,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770834539731,3.98765995,79.651,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834540834,11.3053,79.66,79.617,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770834541234,15.29195995,79.667,79.617,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770834541436,3.98765995,79.667,79.596,1.83966998]
["bitfinex-derivatives","SOLF0:USTF0",1770834541840,3.98765995,79.667,79.633,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770834542441,3.98765995,79.667,79.625,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770834543042,3.98765995,79.655,79.58,1.89048982]
["bitfinex-derivatives","SOLF0:USTF0",1770834543545,3.98765995,79.645,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770834543842,3.98765995,79.645,79.58,1.89048982]
["bitfinex-derivatives","SOLF0:USTF0",1770834544048,3.98765995,79.66,79.6,1.88997887]
["bitfinex-derivatives","SOLF0:USTF0",1770834544745,3.98765995,79.66,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834545343,3.98765995,79.66,79.6,1.88997887]
["bitfinex-derivatives","SOLF0:USTF0",1770834545344,11.3031,79.676,79.6,1.88997887]
["bitfinex-derivatives","SOLF0:USTF0",1770834545536,3.98765995,79.675,79.6,1.88997887]
["bitfinex-derivatives","SOLF0:USTF0",1770834545935,3.98765995,79.675,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834547644,11.3034,79.674,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834548036,15.29105995,79.674,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834548238,3.98765995,79.674,79.631,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770834548440,3.98765995,79.674,79.615,1.90889522]
["bitfinex-derivatives","SOLF0:USTF0",1770834548441,3.98765995,79.683,79.615,1.90889522]
["bitfinex-derivatives","SOLF0:USTF0",1770834548645,3.98765995,79.683,79.617,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834548848,3.98765995,79.683,79.634,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834549447,3.98765995,79.699,79.634,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834550449,3.98765995,79.699,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770834551345,3.98765995,79.699,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770834551543,3.98765995,79.696,79.634,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834552846,10.81627006,79.7,79.634,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834552847,3.98765995,79.687,79.634,1.92740096]
["bitfinex-derivatives","SOLF0:USTF0",1770834553442,11.3016,79.686,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770834553846,3.98765995,79.687,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770834554456,3.98765995,79.659,79.593,1.9502099]
["bitfinex-derivatives","SOLF0:USTF0",1770834555842,3.98765995,79.651,79.602,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770834556250,10.81627006,79.66,79.593,1.9502099]
["bitfinex-derivatives","SOLF0:USTF0",1770834556760,10.81627006,79.66,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834556956,3.98765995,79.667,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834559555,3.98765995,79.667,79.609,2.05869834]
["bitfinex-derivatives","SOLF0:USTF0",1770834559746,3.98765995,79.659,79.581,2.03266245]
["bitfinex-derivatives","SOLF0:USTF0",1770834560254,10.81627006,79.66,79.581,2.03266245]
["bitfinex-derivatives","SOLF0:USTF0",1770834560255,3.98765995,79.656,79.581,2.03266245]
["bitfinex-derivatives","SOLF0:USTF0",1770834560659,3.98765995,79.656,79.604,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770834560856,3.91836143,79.653,79.604,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770834561063,3.91836143,79.653,79.596,2.03955977]
["bitfinex-derivatives","SOLF0:USTF0",1770834561261,3.91836143,79.653,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834561446,3.91836143,79.683,79.596,2.03955977]
["bitfinex-derivatives","SOLF0:USTF0",1770834561653,3.91836143,79.718,79.658,2.03914068]
["bitfinex-derivatives","SOLF0:USTF0",1770834561858,11.3004,79.695,79.646,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770834562053,3.91836143,79.694,79.646,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770834562258,3.91836143,79.719,79.647,2.03914068]
["bitfinex-derivatives","SOLF0:USTF0",1770834562957,15.21766143,79.703,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770834563857,3.91836143,79.689,79.64,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770834564061,3.91836143,79.689,79.627,2.08481539]
["bitfinex-derivatives","SOLF0:USTF0",1770834565358,3.91836143,79.689,79.611,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834565556,23.15233252,79.735,79.611,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834565557,3.91836143,79.679,79.611,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834566360,3.91836143,79.678,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834567764,4.02700499,79.676,79.624,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834568059,4.02700499,79.699,79.612,1.84224056]
["bitfinex-derivatives","SOLF0:USTF0",1770834568458,4.02700499,79.686,79.612,1.84224056]
["bitfinex-derivatives","SOLF0:USTF0",1770834568966,4.02700499,79.676,79.612,1.84224056]
["bitfinex-derivatives","SOLF0:USTF0",1770834569656,11.3041,79.669,79.612,1.84224056]
["bitfinex-derivatives","SOLF0:USTF0",1770834569859,15.33110499,79.669,79.612,1.84224056]
["bitfinex-derivatives","SOLF0:USTF0",1770834570761,4.02700499,79.668,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770834570966,10.81627006,79.68,79.623,1.90057254]
["bitfinex-derivatives","SOLF0:USTF0",1770834571853,14.84327505,79.68,79.623,1.90057254]
["bitfinex-derivatives","SOLF0:USTF0",1770834572769,26.14587505,79.68,79.632,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770834573569,4.02700499,79.679,79.624,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770834574071,4.02700499,79.678,79.624,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770834574263,4.02700499,79.678,79.63,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770834574862,11.3031,79.676,79.63,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770834576567,4.02700499,79.659,79.587,1.90997195]
["bitfinex-derivatives","SOLF0:USTF0",1770834577870,11.3061,79.655,79.607,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770834580168,4.02700499,79.659,79.614,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834580368,4.02700499,79.659,79.602,1.95900962]
["bitfinex-derivatives","SOLF0:USTF0",1770834580769,4.02700499,79.659,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834581462,11.3061,79.655,79.61,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770834582377,11.3072,79.647,79.603,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770834582677,4.02700499,79.646,79.587,1.98215588]
["bitfinex-derivatives","SOLF0:USTF0",1770834582875,11.3077,79.644,79.596,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770834583077,4.02700499,79.643,79.596,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770834583377,4.02700499,79.643,79.587,1.98215588]
["bitfinex-derivatives","SOLF0:USTF0",1770834583872,4.02700499,79.66,79.587,1.98215588]
["bitfinex-derivatives","SOLF0:USTF0",1770834584381,4.02700499,79.66,79.591,1.96122931]
["bitfinex-derivatives","SOLF0:USTF0",1770834584680,4.02700499,79.66,79.608,1.9657374]
["bitfinex-derivatives","SOLF0:USTF0",1770834585674,4.02700499,79.66,79.601,1.96542616]
["bitfinex-derivatives","SOLF0:USTF0",1770834586274,11.3058,79.657,79.612,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770834586973,11.3058,79.657,79.617,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770834587982,4.02700499,79.66,79.623,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770834588280,4.02700499,79.66,79.601,1.96542616]
["bitfinex-derivatives","SOLF0:USTF0",1770834588483,11.3063,79.654,79.616,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770834588682,4.02700499,79.66,79.616,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770834588872,4.02700499,79.66,79.601,1.96542616]
["bitfinex-derivatives","SOLF0:USTF0",1770834589074,4.02700499,79.66,79.616,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770834590178,4.02700499,79.649,79.593,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1770834590375,4.02700499,79.649,79.584,1.92650283]
["bitfinex-derivatives","SOLF0:USTF0",1770834591882,11.3076,79.645,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770834592285,11.3091,79.634,79.594,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770834592485,11.3091,79.634,79.584,1.92650283]
["bitfinex-derivatives","SOLF0:USTF0",1770834592684,4.00882853,79.645,79.584,1.92650283]
["bitfinex-derivatives","SOLF0:USTF0",1770834593780,11.3082,79.64,79.599,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770834595580,4.00882853,79.645,79.599,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770834596591,4.00882853,79.645,79.605,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770834597390,4.00882853,79.656,79.605,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770834598386,11.3063,79.654,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834598582,15.31512853,79.654,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834598786,4.00882853,79.653,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834599485,11.3068,79.65,79.604,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770834600188,4.00882853,79.649,79.604,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770834600690,4.00882853,79.649,79.597,2.01188293]
["bitfinex-derivatives","SOLF0:USTF0",1770834600996,4.00882853,79.649,79.61,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770834601494,4.00882853,79.684,79.616,1.97029075]
["bitfinex-derivatives","SOLF0:USTF0",1770834601690,4.00882853,79.675,79.616,1.97029075]
["bitfinex-derivatives","SOLF0:USTF0",1770834601897,4.00882853,79.675,79.602,1.97000333]
["bitfinex-derivatives","SOLF0:USTF0",1770834602092,4.00882853,79.674,79.602,1.97000333]
["bitfinex-derivatives","SOLF0:USTF0",1770834602297,4.00882853,79.659,79.602,1.97000333]
["bitfinex-derivatives","SOLF0:USTF0",1770834602891,10.81627006,79.66,79.579,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1770834602892,4.00882853,79.674,79.615,1.94518364]
["bitfinex-derivatives","SOLF0:USTF0",1770834603090,4.00882853,79.674,79.591,1.94518364]
["bitfinex-derivatives","SOLF0:USTF0",1770834603283,45.75413252,79.692,79.591,1.94518364]
["bitfinex-derivatives","SOLF0:USTF0",1770834603284,4.00882853,79.659,79.591,1.94518364]
["bitfinex-derivatives","SOLF0:USTF0",1770834603684,4.00882853,79.675,79.604,1.94493425]
["bitfinex-derivatives","SOLF0:USTF0",1770834604285,4.00882853,79.689,79.634,1.94493425]
["bitfinex-derivatives","SOLF0:USTF0",1770834605189,11.3013,79.688,79.634,1.94493425]
["bitfinex-derivatives","SOLF0:USTF0",1770834605786,15.31002853,79.689,79.644,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770834606197,4.00882853,79.689,79.644,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770834606495,4.00882853,79.689,79.618,1.77358542]
["bitfinex-derivatives","SOLF0:USTF0",1770834606897,4.00882853,79.679,79.618,1.77358542]
["bitfinex-derivatives","SOLF0:USTF0",1770834607099,4.00882853,79.679,79.62,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770834607294,4.00882853,79.659,79.586,1.77331414]
["bitfinex-derivatives","SOLF0:USTF0",1770834607602,4.00882853,79.65,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834607795,4.00882853,79.639,79.576,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1770834607996,4.00882853,79.639,79.577,1.77308151]
["bitfinex-derivatives","SOLF0:USTF0",1770834608993,4.00882853,79.656,79.577,1.77308151]
["bitfinex-derivatives","SOLF0:USTF0",1770834609396,4.00882853,79.656,79.579,1.90681421]
["bitfinex-derivatives","SOLF0:USTF0",1770834609904,4.00882853,79.673,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770834610104,4.00882853,79.673,79.607,1.90658268]
["bitfinex-derivatives","SOLF0:USTF0",1770834611698,4.00882853,79.664,79.615,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834612704,15.31382853,79.663,79.615,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834612902,4.00882853,79.662,79.615,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770834613796,15.31402853,79.661,79.607,1.90658268]
["bitfinex-derivatives","SOLF0:USTF0",1770834614106,4.00882853,79.66,79.607,1.90658268]
["bitfinex-derivatives","SOLF0:USTF0",1770834614805,11.3056,79.659,79.611,11.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770834615707,11.3056,79.659,79.594,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770834615708,11.3082,79.64,79.594,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770834616702,11.3082,79.64,79.583,1.97363691]
["bitfinex-derivatives","SOLF0:USTF0",1770834616909,11.3082,79.64,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770834617111,4.00882853,79.646,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770834618004,4.00882853,79.643,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770834618199,4.00882853,79.643,79.57,123.89343654]
["bitfinex-derivatives","SOLF0:USTF0",1770834618405,4.00882853,79.625,79.57,4.11343654]
["bitfinex-derivatives","SOLF0:USTF0",1770834618698,4.00882853,79.625,79.571,2.05590118]
["bitfinex-derivatives","SOLF0:USTF0",1770834619298,4.00882853,79.625,79.589,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770834620509,4.00882853,79.625,79.57,4.11343654]
["bitfinex-derivatives","SOLF0:USTF0",1770834620510,4.00882853,79.625,79.574,2.08751073]
["bitfinex-derivatives","SOLF0:USTF0",1770834621011,14.77145715,79.64,79.574,2.08751073]
["bitfinex-derivatives","SOLF0:USTF0",1770834621211,3.95799556,79.637,79.574,2.08751073]
["bitfinex-derivatives","SOLF0:USTF0",1770834621813,3.95799556,79.635,79.581,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770834622307,3.95799556,79.63,79.581,11.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770834622517,3.95799556,79.63,79.587,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770834623107,3.95799556,79.63,79.573,2.08707836]
["bitfinex-derivatives","SOLF0:USTF0",1770834623108,3.95799556,79.63,79.578,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770834623304,3.95799556,79.628,79.573,2.08707836]
["bitfinex-derivatives","SOLF0:USTF0",1770834623811,3.95799556,79.619,79.541,2.1208042]
["bitfinex-derivatives","SOLF0:USTF0",1770834624012,15.27049556,79.61,79.541,2.1208042]
["bitfinex-derivatives","SOLF0:USTF0",1770834624503,3.95799556,79.61,79.559,4.02759552]
["bitfinex-derivatives","SOLF0:USTF0",1770834624702,3.95799556,79.639,79.561,4.02759552]
["bitfinex-derivatives","SOLF0:USTF0",1770834625804,11.3089,79.635,79.589,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770834626212,3.95799556,79.634,79.561,4.02759552]
["bitfinex-derivatives","SOLF0:USTF0",1770834627011,3.84344778,79.621,79.573,11.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770834627718,11.3123,79.612,79.566,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770834629214,3.84344778,79.621,79.58,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770834629609,10.81346159,79.64,79.58,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834629610,3.84344778,79.639,79.58,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834630817,3.84344778,79.639,79.592,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770834631522,3.84344778,79.655,79.581,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834632822,3.84344778,79.653,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770834633615,3.84344778,79.653,79.612,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770834635821,3.84344778,79.653,79.595,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834636123,3.84344778,79.653,79.58,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834636721,11.72370322,79.655,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834636722,3.84344778,79.644,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834637717,3.84344778,79.642,79.59,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770834638416,3.84344778,79.626,79.581,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770834638621,3.84344778,79.626,79.561,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834638819,3.84344778,79.619,79.551,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834639620,15.15544778,79.613,79.57,11.318]
["bitfinex-derivatives","SOLF0:USTF0",1770834640627,3.84344778,79.597,79.551,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834640826,3.84344778,79.612,79.551,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834641221,15.15594778,79.61,79.565,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770834641423,3.84344778,79.609,79.536,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834642126,3.84344778,79.609,79.55,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834643826,11.3134,79.604,79.563,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770834644027,3.84344778,79.609,79.563,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770834645825,11.3128,79.608,79.563,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770834646833,3.84344778,79.607,79.562,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770834647720,3.84344778,79.607,79.568,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770834648125,3.84344778,79.607,79.563,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834648527,3.84344778,79.604,79.563,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834648723,3.84344778,79.604,79.536,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1770834648724,3.84344778,79.604,79.549,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834649530,11.3139,79.6,79.558,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770834649732,11.3139,79.6,79.549,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834650036,15.15734778,79.6,79.549,4.03124339]
["bitfinex-derivatives","SOLF0:USTF0",1770834650838,10.81346159,79.62,79.552,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834651138,3.79800615,79.631,79.552,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834651333,3.79800615,79.619,79.538,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834651639,3.79800615,79.599,79.538,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834652532,11.3144,79.596,79.548,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834652729,3.79800615,79.599,79.548,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834652928,22.53716481,79.62,79.532,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834652929,3.79800615,79.589,79.532,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834653142,11.72370322,79.609,79.532,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834653326,122.8804,79.626,79.551,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834653327,4.04438927,79.6,79.551,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834653531,4.04438927,79.58,79.535,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834654436,11.3181,79.571,79.535,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834654746,4.04438927,79.57,79.535,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834655239,4.04438927,79.57,79.522,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770834655435,4.04438927,79.56,79.522,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770834655642,4.04438927,79.57,79.523,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834656229,4.04438927,79.55,79.497,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834656444,4.04438927,79.54,79.497,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834656745,4.04438927,79.54,79.509,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770834657041,4.04438927,79.54,79.497,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834657239,4.04438927,79.55,79.497,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834657542,4.04438927,79.54,79.497,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834658238,4.04438927,79.55,79.514,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834658441,4.04438927,79.55,79.481,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834658735,4.04438927,79.54,79.502,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834658940,4.04438927,79.56,79.502,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834659239,4.04438927,79.54,79.502,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834659737,4.04438927,79.54,79.514,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770834660144,4.04438927,79.53,79.502,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834660439,7.84239542,79.54,79.488,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834660638,4.04438927,79.53,79.488,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834660838,3.79800615,79.54,79.488,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834661644,293.0,79.79,79.488,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834661645,14.64741211,79.57,79.488,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834661839,14.64741211,79.57,79.489,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1770834662044,3.79800615,79.569,79.49,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834662436,3.79800615,79.585,79.516,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834663438,3.79800615,79.569,79.516,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834663837,3.79800615,79.569,79.525,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770834664945,3.79800615,79.567,79.525,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770834665251,3.79800615,79.567,79.514,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770834665551,3.79800615,79.567,79.5,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834665746,15.11670615,79.566,79.522,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770834666042,3.79800615,79.565,79.514,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834666345,10.84940596,79.59,79.514,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834666946,10.84940596,79.59,79.497,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1770834666947,3.79800615,79.607,79.539,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834667247,3.79800615,79.607,79.526,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834667746,10.84940596,79.61,79.526,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834667747,3.79800615,79.592,79.526,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834668753,3.79800615,79.589,79.544,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770834670442,3.79800615,79.589,79.551,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770834671445,3.79800615,79.589,79.525,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834671446,3.79800615,79.589,79.544,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770834672943,15.11360615,79.588,79.544,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770834673144,3.79800615,79.587,79.54,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834674151,3.79800615,79.587,79.542,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770834674349,3.79800615,79.619,79.543,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834674944,3.79800615,79.619,79.562,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834675748,3.79800615,79.608,79.562,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834676647,3.79800615,79.608,79.548,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834677751,10.83835568,79.62,79.56,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834678053,3.79800615,79.619,79.56,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834678249,3.79800615,79.611,79.56,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834678447,3.79800615,79.611,79.531,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834678853,3.79800615,79.611,79.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770834678854,11.3138,79.601,79.555,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834679355,11.3138,79.601,79.556,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834680249,10.83835568,79.62,79.53,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770834680250,3.79800615,79.598,79.54,4.17903563]
["bitfinex-derivatives","SOLF0:USTF0",1770834680852,4.04464703,79.59,79.541,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834681047,11.3154,79.589,79.541,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834681253,11.3154,79.589,79.549,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770834681648,4.04464703,79.59,79.55,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834681844,4.04464703,79.61,79.551,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834682248,11.3135,79.603,79.565,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834682450,4.04464703,79.61,79.565,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834682654,4.05153881,79.612,79.567,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834683048,4.05153881,79.612,79.57,7.92601943]
["bitfinex-derivatives","SOLF0:USTF0",1770834683248,4.04464703,79.63,79.581,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834683451,4.05153881,79.642,79.591,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834684959,4.05153881,79.639,79.58,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834685456,4.05153881,79.656,79.599,3.8813724]
["bitfinex-derivatives","SOLF0:USTF0",1770834686454,4.05153881,79.67,79.62,15.1923724]
["bitfinex-derivatives","SOLF0:USTF0",1770834686848,4.08057,79.699,79.627,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834687055,4.08057,79.699,79.593,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770834687056,4.08057,79.679,79.594,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834687254,4.08057,79.679,79.595,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770834687455,4.08057,79.659,79.605,15.23423583]
["bitfinex-derivatives","SOLF0:USTF0",1770834687755,4.08057,79.659,79.595,104.20113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834687950,4.08057,79.659,79.596,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834688151,4.08057,79.648,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770834688549,4.08057,79.639,79.587,11.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770834688755,4.08057,79.639,79.551,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834689156,4.08057,79.619,79.567,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770834690654,4.08057,79.619,79.568,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834690954,11.72370322,79.656,79.528,22.6482]
["bitfinex-derivatives","SOLF0:USTF0",1770834690955,4.08057,79.651,79.575,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834691154,11.3083,79.639,79.575,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834691351,10.82150862,79.66,79.591,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834691551,4.08057,79.666,79.591,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834691956,100.26,79.692,79.597,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834691957,4.08057,79.659,79.597,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834692460,11.3078,79.643,79.597,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834692954,4.08057,79.659,79.597,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834693360,11.3067,79.651,79.599,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770834693553,4.08057,79.659,79.597,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834693753,4.08057,79.659,79.579,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834694849,11.3089,79.635,79.583,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770834695250,11.3089,79.635,79.586,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770834695454,11.3089,79.635,79.586,15.23693583]
["bitfinex-derivatives","SOLF0:USTF0",1770834695653,11.3093,79.632,79.586,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834696253,4.08057,79.624,79.569,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834696768,4.08057,79.604,79.553,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834697353,4.08057,79.604,79.557,15.24103583]
["bitfinex-derivatives","SOLF0:USTF0",1770834698869,10.82150862,79.62,79.562,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834699162,4.08057,79.619,79.562,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834699466,4.08057,79.619,79.545,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834699678,4.08057,79.629,79.569,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834700267,11.3113,79.618,79.569,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834701962,4.08057,79.611,79.545,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834703764,10.82150862,79.62,79.503,22.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770834703765,4.08057,79.599,79.529,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834703964,11.3168,79.58,79.533,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770834704467,11.3168,79.58,79.523,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770834704468,11.3168,79.58,79.534,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834704863,11.3157,79.587,79.536,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834705163,4.08057,79.619,79.536,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834705354,4.08057,79.619,79.537,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770834705556,4.08057,79.619,79.538,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834706167,11.313,79.606,79.556,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834707457,11.3139,79.6,79.556,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834707663,4.08057,79.619,79.556,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834708869,15.39237,79.615,79.568,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770834709766,15.39267,79.613,79.568,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770834709965,4.08057,79.612,79.568,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770834710365,4.08057,79.612,79.558,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770834711872,11.3134,79.603,79.558,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770834713076,11.314,79.599,79.556,3.92113583]
["bitfinex-derivatives","SOLF0:USTF0",1770834713266,10.82150862,79.62,79.537,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770834713267,3.92862224,79.598,79.552,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834713875,3.92862224,79.598,79.563,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770834714373,3.92862224,79.598,79.552,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834714866,3.92862224,79.596,79.531,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834716079,3.92862224,79.596,79.56,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770834718868,3.92862224,79.623,79.57,15.49878973]
["bitfinex-derivatives","SOLF0:USTF0",1770834719075,175.7769,79.699,79.571,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834719076,11.3095,79.631,79.571,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834719484,3.92862224,79.637,79.585,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834719682,3.92862224,79.637,79.57,10.82150862]
["bitfinex-derivatives","SOLF0:USTF0",1770834719683,3.92862224,79.652,79.591,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834720882,11.3066,79.651,79.605,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770834721086,11.3066,79.651,79.57,10.82150862]
["bitfinex-derivatives","SOLF0:USTF0",1770834721087,3.92862224,79.652,79.573,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834721382,3.92862224,79.626,79.573,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834722876,11.3105,79.624,79.576,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770834723783,3.92862224,79.619,79.568,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770834723989,3.92862224,79.619,79.557,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834724379,11.3158,79.587,79.538,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834725188,3.92862224,79.591,79.54,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770834725576,3.92862224,79.575,79.521,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770834725885,3.92862224,79.575,79.522,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834726390,3.92862224,79.575,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834726391,11.3177,79.573,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834726782,3.92862224,79.575,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834726976,3.92862224,79.575,79.527,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834727786,11.3176,79.574,79.528,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770834727987,11.3176,79.574,79.528,15.50488973]
["bitfinex-derivatives","SOLF0:USTF0",1770834728288,11.3176,79.574,79.528,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834728589,11.3176,79.574,79.474,15.32363354]
["bitfinex-derivatives","SOLF0:USTF0",1770834728590,3.92862224,79.558,79.495,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834728982,11.3212,79.549,79.497,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770834729886,11.3221,79.542,79.495,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834730393,22.6303,79.591,79.479,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834730394,3.92862224,79.539,79.479,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834730789,3.92862224,79.539,79.47,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834730790,3.92862224,79.531,79.47,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834730986,3.92862224,79.531,79.423,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1770834730987,3.92862224,79.519,79.444,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834731709,11.3268,79.509,79.444,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834731886,3.92862224,79.519,79.444,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732086,100.3,79.539,79.444,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732087,3.92862224,79.499,79.444,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732285,3.92862224,79.499,79.41,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834732286,3.92862224,79.496,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732490,14.78642612,79.48,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732689,3.92862224,79.479,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834732990,11.3319,79.474,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834733189,15.26052224,79.474,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834733394,3.92862224,79.473,79.422,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834733596,3.92862224,79.473,79.404,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834734191,3.92862224,79.473,79.406,4.18078973]
["bitfinex-derivatives","SOLF0:USTF0",1770834734488,3.92862224,79.473,79.393,0.87134955]
["bitfinex-derivatives","SOLF0:USTF0",1770834734689,3.92862224,79.473,79.394,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834735789,3.92862224,79.471,79.394,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834736192,3.92862224,79.459,79.373,4.11343654]
["bitfinex-derivatives","SOLF0:USTF0",1770834736391,3.92862224,79.459,79.375,2.92510158]
["bitfinex-derivatives","SOLF0:USTF0",1770834737187,3.92862224,79.459,79.382,3.16476364]
["bitfinex-derivatives","SOLF0:USTF0",1770834737592,3.92862224,79.459,79.391,3.16470541]
["bitfinex-derivatives","SOLF0:USTF0",1770834737990,3.92862224,79.459,79.395,3.16470541]
["bitfinex-derivatives","SOLF0:USTF0",1770834739294,3.92862224,79.457,79.379,3.15769761]
["bitfinex-derivatives","SOLF0:USTF0",1770834740392,3.92406289,79.439,79.379,3.15769761]
["bitfinex-derivatives","SOLF0:USTF0",1770834741690,3.92406289,79.517,79.379,3.15769761]
["bitfinex-derivatives","SOLF0:USTF0",1770834741898,198.7876,79.534,79.391,3.08471839]
["bitfinex-derivatives","SOLF0:USTF0",1770834741899,3.92406289,79.479,79.391,3.08471839]
["bitfinex-derivatives","SOLF0:USTF0",1770834742096,14.78186677,79.5,79.411,3.08471839]
["bitfinex-derivatives","SOLF0:USTF0",1770834742285,3.92406289,79.495,79.43,3.08471839]
["bitfinex-derivatives","SOLF0:USTF0",1770834742490,3.92406289,79.479,79.394,3.08471839]
["bitfinex-derivatives","SOLF0:USTF0",1770834743087,3.92406289,79.476,79.397,3.06641003]
["bitfinex-derivatives","SOLF0:USTF0",1770834743291,3.92406289,79.459,79.397,3.06641003]
["bitfinex-derivatives","SOLF0:USTF0",1770834743892,3.92406289,79.459,79.353,176.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770834743893,3.92406289,79.479,79.408,3.06635693]
["bitfinex-derivatives","SOLF0:USTF0",1770834744090,3.92406289,79.479,79.39,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834744091,3.92406289,79.499,79.411,3.06635693]
["bitfinex-derivatives","SOLF0:USTF0",1770834744398,3.92406289,79.499,79.413,3.06635693]
["bitfinex-derivatives","SOLF0:USTF0",1770834744603,3.92406289,79.499,79.438,3.01720527]
["bitfinex-derivatives","SOLF0:USTF0",1770834744992,3.92406289,79.533,79.438,3.01720527]
["bitfinex-derivatives","SOLF0:USTF0",1770834745296,3.92406289,79.519,79.438,3.01720527]
["bitfinex-derivatives","SOLF0:USTF0",1770834745497,3.92406289,79.519,79.438,103.43720527]
["bitfinex-derivatives","SOLF0:USTF0",1770834745700,3.92406289,79.519,79.439,3.01715309]
["bitfinex-derivatives","SOLF0:USTF0",1770834746397,3.92406289,79.499,79.423,3.05940488]
["bitfinex-derivatives","SOLF0:USTF0",1770834746596,3.92406289,79.499,79.422,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834746897,3.92406289,79.479,79.406,3.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1770834747296,3.83472778,79.467,79.406,3.0593552]
["bitfinex-derivatives","SOLF0:USTF0",1770834747500,4.20629932,79.459,79.37,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834747696,4.20629932,79.459,79.371,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834748794,4.20629932,79.459,79.402,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770834749693,4.20629932,79.459,79.41,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770834749894,4.18992843,79.477,79.397,0.03555498]
["bitfinex-derivatives","SOLF0:USTF0",1770834750100,4.18992843,79.477,79.401,0.03550583]
["bitfinex-derivatives","SOLF0:USTF0",1770834751903,4.19366006,79.474,79.418,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770834752703,11.3324,79.47,79.418,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770834753097,4.19677573,79.469,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770834753598,15.52927573,79.469,79.416,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770834753903,4.19677649,79.468,79.401,0.03550583]
["bitfinex-derivatives","SOLF0:USTF0",1770834754095,100.42,79.484,79.349,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770834754096,4.19677649,79.439,79.362,0.02162527]
["bitfinex-derivatives","SOLF0:USTF0",1770834754292,4.19677649,79.435,79.38,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770834754495,4.19677649,79.435,79.362,0.02162527]
["bitfinex-derivatives","SOLF0:USTF0",1770834754893,4.19696741,79.431,79.362,0.02162527]
["bitfinex-derivatives","SOLF0:USTF0",1770834755698,11.3387,79.426,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770834756100,4.19696815,79.425,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770834756397,10.85780388,79.44,79.363,0.02115288]
["bitfinex-derivatives","SOLF0:USTF0",1770834756592,10.85780388,79.44,79.364,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834756796,4.19696815,79.442,79.37,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834756995,4.19696815,79.442,79.391,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770834757397,4.19696815,79.442,79.382,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834757907,4.20204347,79.459,79.383,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1770834758299,4.20204347,79.459,79.39,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834758603,4.21113452,79.479,79.391,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770834759199,11.3337,79.461,79.39,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834759401,4.21113452,79.479,79.391,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834759600,4.21113452,79.479,79.41,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834759798,4.21113452,79.479,79.411,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834760303,11.3301,79.486,79.434,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770834760499,4.20728017,79.485,79.411,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834760896,11.3316,79.475,79.423,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770834761099,4.20728017,79.485,79.411,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834761500,11.3317,79.475,79.422,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770834762609,4.20728017,79.485,79.438,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770834763705,10.85780388,79.5,79.446,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1770834763706,11.3281,79.5,79.446,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1770834764801,22.6454,79.538,79.446,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1770834764802,4.20513117,79.519,79.446,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1770834765315,4.20513117,79.519,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770834765724,15.5285318,79.533,79.479,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770834766014,22.6329,79.582,79.476,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834766015,4.2051318,79.552,79.476,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770834766209,4.2051318,79.539,79.46,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834766411,4.2051318,79.521,79.468,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770834768219,4.2051318,79.521,79.477,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770834768420,4.2051318,79.521,79.45,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834768620,4.2051318,79.521,79.451,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770834769417,4.2051318,79.521,79.47,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770834770227,4.2026916,79.54,79.471,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834770417,4.2026916,79.559,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834771122,11.3198,79.558,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834771421,4.20193497,79.579,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834771620,4.20193497,79.579,79.491,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834772020,4.20193557,79.569,79.507,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770834772426,4.20193557,79.569,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834773817,4.22622676,79.554,79.498,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770834775818,4.21822078,79.572,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834776023,4.21822078,79.572,79.491,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834776222,4.21822078,79.555,79.496,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770834776729,4.22393522,79.552,79.491,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834777317,4.22393522,79.552,79.486,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770834778532,4.22085974,79.56,79.49,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834779731,15.54045974,79.56,79.505,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770834780326,4.22085974,79.56,79.512,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770834780534,11.3183,79.569,79.512,11.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770834780728,4.22086021,79.577,79.51,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834781034,11.3175,79.575,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834781936,4.25526076,79.61,79.53,10.85780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834782329,4.25526076,79.61,79.53,111.23780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834782728,11.3138,79.6,79.546,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770834782937,4.25562146,79.599,79.53,111.23780388]
["bitfinex-derivatives","SOLF0:USTF0",1770834783138,4.25562146,79.599,79.529,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1770834783638,4.25562146,79.599,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834784734,11.3171,79.577,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834785538,11.3161,79.584,79.538,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770834785738,4.25562146,79.599,79.538,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770834786238,4.25562146,79.599,79.512,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834787239,11.3168,79.58,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834789342,15.6383998,79.58,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834790848,15.6383998,79.58,79.536,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770834791249,11.3168,79.58,79.536,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770834792053,11.3176,79.574,79.528,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770834792248,4.31202492,79.582,79.512,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834792646,4.31202492,79.582,79.51,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834792846,4.31202492,79.582,79.511,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834793145,11.3165,79.581,79.534,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770834793852,15.63079641,79.595,79.511,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834794060,15.63079641,79.595,79.53,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834794243,15.63079641,79.595,79.543,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770834794447,11.3154,79.589,79.543,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770834795058,4.3184796,79.582,79.535,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770834795258,4.3184796,79.582,79.51,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834796755,4.32180117,79.579,79.509,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834796950,4.32180117,79.579,79.493,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834797254,15.63920117,79.575,79.493,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834797442,4.32180117,79.575,79.493,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834798250,4.32180122,79.591,79.51,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834798458,4.32180122,79.591,79.511,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1770834798847,4.32180122,79.591,79.553,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770834799747,4.32180122,79.591,79.546,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770834800453,4.32180122,79.591,79.538,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770834800754,15.63778028,79.589,79.512,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770834802856,15.63778028,79.589,79.541,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770834803257,15.63778028,79.589,79.512,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770834803664,15.63778028,79.589,79.548,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770834804353,4.27849038,79.588,79.541,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770834804560,4.27849038,79.588,79.512,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770834805261,4.27849038,79.588,79.547,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770834805853,4.27849038,79.588,79.54,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770834806249,4.27849038,79.588,79.523,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1770834807862,4.27849038,79.588,79.546,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770834808264,4.27593229,79.583,79.54,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770834809564,4.2754477,79.609,79.523,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1770834810156,4.2754477,79.583,79.54,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770834810665,4.20383273,79.575,79.531,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770834811865,4.20383309,79.573,79.531,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770834812863,10.8365245,79.59,79.531,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770834812864,4.20396427,79.571,79.531,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770834814267,11.3165,79.582,79.51,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834814566,11.3165,79.582,79.511,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1770834816358,4.20396462,79.587,79.538,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770834816961,4.22057791,79.577,79.538,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770834817159,4.22057791,79.577,79.493,15.22454526]
["bitfinex-derivatives","SOLF0:USTF0",1770834817364,4.22057791,79.577,79.494,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1770834818470,4.22057821,79.576,79.494,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1770834818665,11.3195,79.56,79.517,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770834819267,4.21631594,79.56,79.517,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770834819472,4.21631594,79.554,79.479,15.22454526]
["bitfinex-derivatives","SOLF0:USTF0",1770834819773,4.21631594,79.554,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834820368,4.21631624,79.542,79.492,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770834820964,4.19721923,79.539,79.483,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770834821371,4.19721923,79.539,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834822073,4.19721957,79.554,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834822269,4.19721957,79.553,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834822475,4.19721957,79.548,79.497,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770834823366,4.20986703,79.545,79.497,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770834823567,4.20986703,79.545,79.485,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770834824867,11.3222,79.541,79.485,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770834825067,15.53827115,79.541,79.485,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770834825376,4.21607115,79.527,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834826171,15.53817143,79.543,79.489,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770834826779,4.20233106,79.537,79.481,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770834827870,11.3231,79.535,79.487,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770834828066,4.20233106,79.537,79.48,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834828273,11.3221,79.543,79.493,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770834828473,11.3221,79.543,79.494,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1770834828777,4.20233136,79.549,79.494,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1770834829178,4.20233136,79.549,79.46,10.8365245]
["bitfinex-derivatives","SOLF0:USTF0",1770834829375,11.3229,79.537,79.485,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770834830480,11.3229,79.537,79.49,0.04202028]
["bitfinex-derivatives","SOLF0:USTF0",1770834831376,11.3233,79.534,79.491,155.55130251]
["bitfinex-derivatives","SOLF0:USTF0",1770834831976,4.18455407,79.536,79.493,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770834832970,11.3223,79.541,79.497,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1770834833979,4.18125055,79.537,79.497,0.04857526]
["bitfinex-derivatives","SOLF0:USTF0",1770834834677,15.51292796,79.535,79.492,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770834835078,4.18972796,79.535,79.495,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770834835269,4.18972796,79.535,79.496,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1770834836888,4.19738379,79.548,79.504,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770834837384,4.19738379,79.566,79.496,0.03158567]
["bitfinex-derivatives","SOLF0:USTF0",1770834837693,4.19738379,79.566,79.497,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834837982,4.19738379,79.566,79.523,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770834838986,4.20290477,79.564,79.516,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770834839580,4.20290503,79.562,79.522,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770834840385,4.20290503,79.556,79.509,156.8667]
["bitfinex-derivatives","SOLF0:USTF0",1770834840583,4.20290503,79.556,79.509,111.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770834840886,4.20290503,79.556,79.515,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770834841081,4.20290503,79.556,79.509,100.3815069]
["bitfinex-derivatives","SOLF0:USTF0",1770834841284,4.20290503,79.556,79.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770834841688,15.51301871,79.569,79.521,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770834842192,15.51301871,79.569,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834842193,4.19471871,79.569,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834842378,4.19471871,79.583,79.522,0.02149071]
["bitfinex-derivatives","SOLF0:USTF0",1770834842684,15.50630182,79.57,79.522,11.34629071]
["bitfinex-derivatives","SOLF0:USTF0",1770834842887,4.18820182,79.57,79.523,0.03450902]
["bitfinex-derivatives","SOLF0:USTF0",1770834843581,4.18820182,79.57,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834843789,4.18820182,79.57,79.522,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1770834843982,4.18820182,79.57,79.509,0.03449317]
["bitfinex-derivatives","SOLF0:USTF0",1770834844286,4.18820182,79.57,79.511,0.03449317]
["bitfinex-derivatives","SOLF0:USTF0",1770834844486,4.18820182,79.57,79.524,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770834845888,11.3186,79.567,79.524,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770834846689,15.52014627,79.567,79.524,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770834847394,4.20154627,79.564,79.524,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770834847692,4.20154627,79.564,79.519,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770834848389,11.3193,79.562,79.522,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770834848690,4.2032917,79.561,79.519,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1770834848889,4.2032917,79.561,79.511,0.03449317]
["bitfinex-derivatives","SOLF0:USTF0",1770834848890,4.2032917,79.561,79.514,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770834849097,15.5229917,79.559,79.515,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770834849297,4.2032917,79.558,79.515,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770834849794,4.2032917,79.558,79.514,158.0859]
["bitfinex-derivatives","SOLF0:USTF0",1770834850904,4.2032917,79.558,79.52,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770834851092,4.2032917,79.558,79.514,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770834851397,4.2032917,79.558,79.515,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770834852098,4.20308219,79.555,79.514,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770834853595,4.20460537,79.554,79.514,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1770834854301,4.20460537,79.554,79.509,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1770834854503,4.20460537,79.567,79.509,147.94]
["bitfinex-derivatives","SOLF0:USTF0",1770834854809,4.20460537,79.567,79.49,10.84279023]
["bitfinex-derivatives","SOLF0:USTF0",1770834854810,4.20460537,79.567,79.51,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834855799,15.52534925,79.563,79.511,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770834856295,15.52534925,79.563,79.517,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770834857194,15.52534925,79.563,79.51,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1770834857195,11.3182,79.57,79.524,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770834858389,11.3172,79.577,79.53,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770834858900,11.3172,79.577,79.51,158.86279023]
["bitfinex-derivatives","SOLF0:USTF0",1770834858901,11.3161,79.584,79.536,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770834859598,11.3161,79.584,79.536,159.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770834860995,11.317,79.578,79.536,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1770834861200,4.24835415,79.577,79.536,148.48]
["bitfinex-derivatives","SOLF0:USTF0",1770834861405,4.24835415,79.577,79.53,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1770834862696,11.3173,79.576,79.53,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1770834862902,4.24835415,79.577,79.527,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1770834863410,4.23720285,79.559,79.527,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1770834865007,4.30607134,79.556,79.513,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770834866709,4.30629342,79.55,79.504,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770834866901,4.30629342,79.55,79.504,161.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770834867606,11.3219,79.543,79.504,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834867801,4.30629342,79.55,79.504,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834868007,4.30627317,79.564,79.504,149.88]
["bitfinex-derivatives","SOLF0:USTF0",1770834868310,4.30627317,79.564,79.505,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1770834868608,4.30627317,79.564,79.506,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834869000,4.30627317,79.564,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834869396,4.30627317,79.564,79.52,126.84696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834869909,15.62527317,79.564,79.52,126.84696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834870596,11.3198,79.558,79.52,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1770834871806,4.30627317,79.564,79.521,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770834872202,4.30627317,79.564,79.521,159.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770834872602,11.3192,79.563,79.521,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1770834873006,4.30627317,79.564,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834873205,4.30627317,79.564,79.521,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1770834873507,4.30627317,79.564,79.522,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1770834873708,11.32,79.557,79.522,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1770834874411,11.32,79.557,79.522,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834875301,4.04696589,79.56,79.522,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834875507,4.33474265,79.569,79.522,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1770834875807,4.33474265,79.582,79.54,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834876712,11.3167,79.58,79.54,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834877013,11.3167,79.58,79.538,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1770834877902,11.3176,79.574,79.538,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1770834878306,15.32503676,79.601,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834878307,4.33524058,79.569,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834878512,15.65344058,79.569,79.524,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1770834879013,15.65344058,79.569,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834879214,15.65344058,79.569,79.521,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1770834879811,15.65344058,79.569,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834880008,15.65344058,79.569,79.526,163.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770834881107,15.65344058,79.569,79.526,163.9443]
["bitfinex-derivatives","SOLF0:USTF0",1770834881709,15.65344058,79.569,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770834881912,15.65344058,79.569,79.527,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1770834882910,4.33370621,79.565,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834883115,4.33370621,79.559,79.519,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834883412,4.33370621,79.559,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834884711,11.3199,79.558,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834888019,4.33370621,79.559,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834888314,4.33370621,79.559,79.519,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834889719,11.3201,79.557,79.519,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770834890120,11.3201,79.557,79.52,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834890317,15.32503676,79.582,79.492,15.49948902]
["bitfinex-derivatives","SOLF0:USTF0",1770834890318,15.64605806,79.583,79.539,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770834890619,4.33015906,79.582,79.539,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770834890814,4.33015906,79.582,79.53,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834890815,4.33015906,79.57,79.527,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770834891022,4.33015906,79.569,79.527,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770834891622,11.3185,79.568,79.527,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770834891820,4.33015906,79.569,79.521,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770834892618,11.3203,79.555,79.52,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1770834892820,4.33015906,79.569,79.52,158.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834893719,11.3194,79.562,79.521,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770834894815,4.34454851,79.559,79.52,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1770834895020,4.34454851,79.559,79.502,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1770834895622,4.34454851,79.547,79.502,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1770834895822,4.34454851,79.539,79.491,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1770834896724,11.3231,79.536,79.491,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1770834896915,11.3231,79.536,79.492,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834897316,4.34454851,79.539,79.492,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834897521,11.324,79.529,79.492,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834897721,4.34454851,79.539,79.492,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834897924,4.34375091,79.527,79.492,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834898230,4.34375091,79.527,79.478,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770834898621,8.33144472,79.51,79.476,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1770834898819,4.28447883,79.509,79.46,160.28696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834899727,11.3269,79.508,79.461,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770834900030,4.04696589,79.5,79.45,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834900231,8.33144477,79.5,79.451,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1770834900426,4.28447888,79.489,79.451,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1770834900627,11.71899258,79.527,79.42,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834900628,4.28447888,79.469,79.42,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834900925,4.2636449,79.489,79.44,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834901131,8.31061079,79.47,79.427,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770834901323,4.2636449,79.469,79.426,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1770834901519,4.2636449,79.485,79.436,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770834901824,4.2636449,79.485,79.44,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834903534,4.2636449,79.485,79.434,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834903829,4.04696589,79.51,79.45,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834904028,4.04696589,79.52,79.47,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834904431,4.29284015,79.519,79.472,11.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770834904733,4.33107547,79.509,79.454,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834905328,4.33107547,79.499,79.454,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834905541,4.33107547,79.525,79.46,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834905830,4.33107547,79.509,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770834906029,4.04696589,79.5,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770834906231,4.04696589,79.5,79.45,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834906429,4.33107547,79.509,79.45,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834906631,4.33107547,79.507,79.453,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770834907037,100.38,79.549,79.447,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834907038,4.35014,79.498,79.447,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834907534,4.04696589,79.49,79.447,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834907734,8.39710588,79.49,79.447,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834908223,8.39710588,79.49,79.444,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770834908624,4.35013999,79.49,79.444,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770834909333,4.42370299,79.488,79.44,4.04696589]
["bitfinex-derivatives","SOLF0:USTF0",1770834910836,11.3303,79.485,79.441,11.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770834911729,11.3291,79.493,79.448,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770834912135,15.7575161,79.493,79.448,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770834912324,4.4284161,79.488,79.44,15.38356589]
["bitfinex-derivatives","SOLF0:USTF0",1770834912736,4.4284161,79.488,79.447,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770834912934,4.43961517,79.536,79.46,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834913134,4.43961517,79.519,79.46,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834913833,11.327,79.508,79.46,15.38769399]
["bitfinex-derivatives","SOLF0:USTF0",1770834914636,11.3259,79.516,79.47,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834914833,11.70644412,79.561,79.419,15.59420263]
["bitfinex-derivatives","SOLF0:USTF0",1770834914834,4.44128145,79.534,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834915042,4.44128145,79.519,79.47,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834915546,4.44128145,79.519,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834915740,4.44128145,79.519,79.482,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770834916433,11.3237,79.531,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834916434,4.44128137,79.531,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834916640,4.44128137,79.531,79.49,15.38339399]
["bitfinex-derivatives","SOLF0:USTF0",1770834916843,4.44128137,79.531,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770834917336,22.6363,79.57,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834917337,4.47887282,79.529,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834917940,4.47887282,79.529,79.49,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834918335,4.47887282,79.529,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834918736,4.47887282,79.529,79.491,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770834921943,11.70644412,79.576,79.49,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834921944,4.48221376,79.546,79.503,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770834922449,4.48221376,79.559,79.5,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834922649,4.48221376,79.559,79.514,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770834923052,4.48221376,79.559,79.51,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834923250,8.53615454,79.57,79.52,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834923450,4.48216055,79.566,79.522,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770834923645,4.48216055,79.559,79.522,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770834924150,4.48216055,79.559,79.511,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770834924455,4.48216045,79.549,79.511,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770834924749,11.70644412,79.595,79.461,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834924750,4.52801181,79.529,79.461,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1770834924949,4.52801181,79.529,79.48,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834925744,4.52801181,79.529,79.498,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770834927842,4.52801181,79.529,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770834928349,4.47133924,79.539,79.49,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834928543,4.05399399,79.55,79.504,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770834928743,4.05399399,79.55,79.5,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834929851,4.47849756,79.539,79.458,22.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770834930051,4.47849756,79.519,79.47,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834930556,4.47849756,79.519,79.459,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770834930557,4.47849756,79.519,79.46,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834930752,4.05399399,79.51,79.471,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770834931053,4.48607057,79.509,79.471,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770834931354,4.48607057,79.499,79.461,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770834931557,4.05399399,79.48,79.43,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834932355,4.48607057,79.489,79.447,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770834932658,4.05399399,79.48,79.43,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834932859,4.41784996,79.479,79.42,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834933352,4.41784996,79.459,79.41,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834934251,4.41784996,79.459,79.42,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770834934456,4.41784996,79.459,79.4,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834934647,4.43749445,79.473,79.42,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834934955,4.43749445,79.491,79.44,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834935756,4.05399399,79.49,79.444,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770834936152,4.43749439,79.489,79.444,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770834937159,4.42818552,79.479,79.434,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770834937656,4.05399399,79.46,79.41,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834938056,4.42818552,79.469,79.41,4.05399399]
["bitfinex-derivatives","SOLF0:USTF0",1770834938359,11.3329,79.467,79.421,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770834939854,4.42973501,79.463,79.4,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834940048,4.42973501,79.463,79.397,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834940856,11.3349,79.453,79.403,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770834941052,11.3349,79.453,79.397,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770834941452,11.3332,79.465,79.417,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770834941657,4.43134796,79.477,79.4,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834942249,4.43134791,79.493,79.4,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834942451,4.43134791,79.493,79.42,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834942862,4.43134791,79.493,79.448,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770834944255,4.42819065,79.484,79.42,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834944958,4.44542687,79.481,79.39,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834945150,4.44542687,79.481,79.391,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770834946163,4.44542687,79.481,79.41,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834946360,4.44542687,79.481,79.392,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1770834946559,4.44542681,79.465,79.39,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834946864,4.44542681,79.465,79.393,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1770834947364,4.43588703,79.454,79.393,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1770834948865,11.3349,79.452,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770834949366,10.86617835,79.49,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770834949367,4.43543152,79.451,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770834951666,4.38854253,79.45,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770834952763,4.38936849,79.448,79.347,15.59420263]
["bitfinex-derivatives","SOLF0:USTF0",1770834952966,4.13110666,79.399,79.329,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834953566,4.13110666,79.389,79.329,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834953962,10.86617835,79.4,79.329,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834953963,14.99728501,79.4,79.329,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834954169,4.13110666,79.399,79.329,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834955567,11.3441,79.388,79.333,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834956362,11.3441,79.388,79.335,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834956768,4.13110666,79.419,79.335,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834956967,4.13110666,79.419,79.33,10.86617835]
["bitfinex-derivatives","SOLF0:USTF0",1770834956968,4.13110666,79.419,79.337,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834957767,4.13110666,79.411,79.353,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834958272,11.3413,79.408,79.353,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834959370,15.47240666,79.408,79.353,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834959675,15.47240666,79.408,79.354,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770834960073,4.13110666,79.407,79.354,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770834960970,11.34,79.417,79.36,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834961271,4.13110666,79.452,79.391,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834961470,4.13110666,79.452,79.405,11.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770834961670,4.13110666,79.452,79.393,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834961871,4.13110666,79.452,79.367,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834962070,11.3402,79.415,79.368,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770834962274,4.13110666,79.439,79.369,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834962568,4.13110666,79.439,79.37,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834962973,4.13110666,79.439,79.381,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834964468,4.13110666,79.439,79.383,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834964873,4.13110666,79.439,79.394,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770834965477,4.13110666,79.459,79.401,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834965873,4.13110666,79.459,79.386,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834966474,4.13110666,79.457,79.386,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834967375,4.13110666,79.457,79.387,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834967773,4.13110666,79.453,79.395,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770834968283,4.13110666,79.453,79.395,15.30742701]
["bitfinex-derivatives","SOLF0:USTF0",1770834968880,4.13110666,79.453,79.401,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770834969873,4.13110666,79.439,79.367,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1770834970078,4.13110666,79.439,79.341,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834970279,4.13110666,79.439,79.343,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834970476,4.13110666,79.416,79.366,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770834970677,4.13110666,79.416,79.357,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834971775,4.13110666,79.416,79.373,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770834972785,11.3388,79.425,79.381,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834973082,4.13110666,79.439,79.381,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834973279,4.13110666,79.439,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770834973280,11.3385,79.427,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770834973882,4.13110666,79.439,79.368,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770834973883,4.13110666,79.439,79.393,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834974287,4.13110666,79.459,79.393,3.96452701]
["bitfinex-derivatives","SOLF0:USTF0",1770834974676,4.13110666,79.459,79.412,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770834975079,15.46550666,79.456,79.412,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770834975286,4.13110666,79.455,79.403,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770834976279,11.3347,79.454,79.41,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770834977774,4.13110666,79.453,79.41,11.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770834980186,4.13110666,79.447,79.401,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770834981884,11.3359,79.445,79.401,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770834983699,3.79015187,79.433,79.39,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770834984694,11.338,79.431,79.39,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770834985992,11.3369,79.438,79.393,3.80351469]
["bitfinex-derivatives","SOLF0:USTF0",1770834986698,11.3369,79.438,79.396,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770834987094,11.3369,79.438,79.393,3.80351469]
["bitfinex-derivatives","SOLF0:USTF0",1770834987095,11.3378,79.432,79.393,3.80351469]
["bitfinex-derivatives","SOLF0:USTF0",1770834987298,4.0643474,79.431,79.389,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770834988801,10.87047203,79.46,79.379,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834988802,4.0643474,79.428,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770834989002,4.0643474,79.428,79.383,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834989801,11.3388,79.425,79.383,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834990003,11.3388,79.425,79.385,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834991795,11.3378,79.432,79.388,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834992502,11.3378,79.432,79.391,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770834993508,11.3386,79.427,79.388,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834993807,4.0643474,79.439,79.363,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834994002,11.3412,79.409,79.364,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770834994509,11.3412,79.409,79.365,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834995700,11.3412,79.409,79.366,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770834995898,11.3412,79.409,79.367,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834996803,11.3412,79.409,79.369,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770834997309,11.3412,79.409,79.367,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834998010,4.0643474,79.414,79.376,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770834999012,4.0643474,79.414,79.37,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770834999310,4.0643474,79.414,79.371,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770834999804,11.3413,79.408,79.371,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835001714,11.3413,79.408,79.372,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770835003415,11.3413,79.408,79.371,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835003604,4.0643474,79.414,79.371,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835004712,11.3405,79.413,79.377,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770835005114,4.0643474,79.439,79.378,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835005610,14.93481943,79.44,79.378,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835005818,4.0643474,79.439,79.378,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835006816,11.3376,79.434,79.396,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770835009716,4.06041434,79.46,79.406,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835009920,4.0643474,79.459,79.406,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835010110,100.5,79.486,79.406,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835010111,4.0643474,79.449,79.406,4.03360347]
["bitfinex-derivatives","SOLF0:USTF0",1770835010916,3.80540575,79.429,79.385,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835011818,3.80540575,79.429,79.396,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770835013614,3.80540575,79.427,79.389,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770835015019,3.80540575,79.427,79.364,15.5230292]
["bitfinex-derivatives","SOLF0:USTF0",1770835015020,3.80540575,79.419,79.371,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835015721,11.3398,79.418,79.371,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835015919,4.06041434,79.41,79.354,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835016120,4.06041434,79.39,79.331,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835016522,3.80540575,79.379,79.341,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770835017413,11.3458,79.376,79.333,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770835017724,3.80540575,79.379,79.331,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835018728,3.80540575,79.379,79.34,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835019220,3.80540575,79.399,79.34,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835019419,3.80540575,79.399,79.298,22.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770835019420,3.80540575,79.399,79.351,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835019819,3.80540575,79.419,79.37,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835020214,10.89074261,79.44,79.37,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835020419,11.3383,79.428,79.385,15.30365613]
["bitfinex-derivatives","SOLF0:USTF0",1770835020726,3.80540575,79.439,79.385,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835021125,11.3381,79.43,79.385,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835021423,38.23431331,79.473,79.385,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835021424,3.80540575,79.459,79.385,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835021728,3.80540575,79.459,79.387,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835022824,15.13970575,79.457,79.412,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770835024122,3.80540575,79.458,79.387,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835024529,3.80540575,79.458,79.388,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835024732,11.3366,79.441,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770835025722,11.3366,79.441,79.402,15.30115613]
["bitfinex-derivatives","SOLF0:USTF0",1770835026333,3.80540575,79.452,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770835027134,3.80540575,79.452,79.409,15.30015613]
["bitfinex-derivatives","SOLF0:USTF0",1770835027333,3.80540575,79.452,79.411,11.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770835029535,3.80540575,79.452,79.41,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835029536,3.80540575,79.459,79.39,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835030836,15.14050575,79.451,79.407,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770835031631,11.3339,79.459,79.415,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770835031827,3.80540575,79.464,79.416,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835032138,3.80540575,79.488,79.433,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835032433,3.80540575,79.508,79.434,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835032635,3.80540575,79.508,79.451,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835032842,3.80540575,79.508,79.45,10.89074261]
["bitfinex-derivatives","SOLF0:USTF0",1770835032843,3.80540575,79.508,79.461,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835033136,3.80540575,79.508,79.445,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835033539,3.80540575,79.508,79.449,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835033540,11.3281,79.5,79.449,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835033734,3.80540575,79.508,79.449,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835034242,3.80540575,79.508,79.453,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770835034636,3.80540575,79.508,79.454,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835034834,3.80540575,79.508,79.46,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835035629,3.80540575,79.508,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770835036038,3.80540575,79.508,79.463,3.95915613]
["bitfinex-derivatives","SOLF0:USTF0",1770835036436,11.3252,79.52,79.471,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770835036844,3.80540575,79.523,79.471,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770835036845,11.3258,79.516,79.471,11.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770835037347,3.80540575,79.515,79.463,15.29245613]
["bitfinex-derivatives","SOLF0:USTF0",1770835040047,3.80540575,79.515,79.468,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770835040944,3.80540575,79.515,79.469,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835041746,11.3261,79.514,79.469,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835042748,11.3261,79.514,79.47,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770835043446,4.09288795,79.505,79.44,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835044749,4.09288795,79.499,79.45,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835044947,10.8542709,79.53,79.45,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835045146,4.09288795,79.529,79.45,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835045347,4.09288795,79.501,79.455,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770835046046,4.09288795,79.501,79.44,111.2742709]
["bitfinex-derivatives","SOLF0:USTF0",1770835046047,4.09288795,79.492,79.447,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770835046246,4.09288795,79.492,79.435,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835047157,3.81597063,79.48,79.435,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835047951,11.3318,79.474,79.435,4.14095347]
["bitfinex-derivatives","SOLF0:USTF0",1770835048656,3.81597063,79.48,79.42,10.8542709]
["bitfinex-derivatives","SOLF0:USTF0",1770835048657,3.81597063,79.467,79.421,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835048954,3.81597063,79.497,79.421,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835049152,3.81597063,79.497,79.423,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835049750,11.3303,79.485,79.443,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835050656,11.3303,79.485,79.446,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835051361,11.3291,79.494,79.448,15.38742841]
["bitfinex-derivatives","SOLF0:USTF0",1770835052056,11.3291,79.494,79.449,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835052264,11.3279,79.502,79.451,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835052459,3.81597063,79.509,79.451,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835052655,3.81597063,79.539,79.47,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835053459,3.81597063,79.541,79.472,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835054866,11.3232,79.534,79.485,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835055466,11.3232,79.534,79.487,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835056067,15.14057063,79.525,79.476,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835056370,15.14057063,79.525,79.477,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770835056669,11.3252,79.521,79.476,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835057370,11.3252,79.521,79.476,166.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770835057964,3.81597063,79.517,79.467,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770835058572,3.81597063,79.514,79.467,11.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770835059071,3.81597063,79.512,79.459,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770835059268,3.81597063,79.512,79.457,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835059675,3.81597063,79.507,79.457,15.38612841]
["bitfinex-derivatives","SOLF0:USTF0",1770835060373,11.3285,79.497,79.457,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835060576,3.81597063,79.496,79.447,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770835061374,3.81597063,79.486,79.428,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835061576,3.81597063,79.479,79.411,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835061972,11.3332,79.465,79.413,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770835062380,11.3332,79.465,79.39,10.8542709]
["bitfinex-derivatives","SOLF0:USTF0",1770835062381,11.3332,79.465,79.414,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835062577,11.3314,79.477,79.429,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835063282,11.3314,79.477,79.39,10.8542709]
["bitfinex-derivatives","SOLF0:USTF0",1770835063283,11.3298,79.488,79.44,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835063874,3.81597063,79.496,79.444,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835065884,3.81597063,79.496,79.436,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770835066082,3.81597063,79.496,79.422,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835066287,11.3323,79.471,79.423,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770835066480,11.3323,79.471,79.414,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835066481,3.81597063,79.471,79.414,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835067280,3.81597063,79.455,79.407,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770835067481,3.81597063,79.455,79.395,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835067981,11.336,79.445,79.398,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770835068181,3.81597063,79.455,79.395,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835069188,3.81597063,79.445,79.395,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835069480,3.81597063,79.431,79.38,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770835070277,11.3386,79.427,79.379,4.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1770835071282,11.3398,79.418,79.361,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770835071482,3.86851452,79.417,79.363,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835071884,3.86851452,79.417,79.365,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770835072087,3.86851452,79.432,79.366,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835073284,3.86851452,79.449,79.369,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835073888,3.86851452,79.431,79.371,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835074582,3.86851452,79.421,79.371,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835076090,3.86851452,79.439,79.375,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835076986,3.86851452,79.439,79.377,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835077781,11.337,79.438,79.384,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835077980,3.86851452,79.439,79.384,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835078186,3.86851452,79.459,79.384,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835080092,100.48,79.483,79.38,15.25241079]
["bitfinex-derivatives","SOLF0:USTF0",1770835080093,11.3383,79.429,79.38,15.25241079]
["bitfinex-derivatives","SOLF0:USTF0",1770835080287,11.3383,79.429,79.381,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835080684,11.337,79.438,79.381,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835081087,11.3359,79.446,79.399,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835081490,3.86851452,79.47,79.399,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835081894,340.43633374,79.485,79.41,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835082093,3.86851452,79.501,79.412,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835082288,11.3281,79.5,79.449,11.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770835083092,11.3257,79.517,79.465,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835083486,33.4934709,79.56,79.45,10.8542709]
["bitfinex-derivatives","SOLF0:USTF0",1770835083487,3.86851452,79.536,79.471,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835084085,3.86851452,79.552,79.488,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835084304,3.86851452,79.569,79.488,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835084493,3.86851452,79.559,79.482,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770835084693,3.86851452,79.559,79.476,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835084995,3.86851452,79.559,79.481,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835085596,3.86851452,79.557,79.497,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770835085794,3.86851452,79.557,79.498,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835086192,3.86851452,79.555,79.498,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835087403,3.86851452,79.551,79.498,15.23561079]
["bitfinex-derivatives","SOLF0:USTF0",1770835088697,3.86851452,79.551,79.5,15.23541079]
["bitfinex-derivatives","SOLF0:USTF0",1770835090603,3.86851452,79.549,79.5,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835090804,3.86851452,79.549,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770835091903,11.3217,79.545,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770835092105,3.86851452,79.544,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770835093100,11.322,79.543,79.491,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835093312,3.86851452,79.542,79.484,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835093496,11.3234,79.533,79.484,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835093701,3.86851452,79.542,79.484,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835093899,14.72278542,79.56,79.494,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835094404,11.3207,79.552,79.494,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835094993,11.3212,79.548,79.497,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770835095905,11.3212,79.548,79.494,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835095906,11.3212,79.548,79.5,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835096502,11.3219,79.544,79.5,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835096706,3.86851452,79.543,79.494,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835097106,3.86851452,79.543,79.497,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770835097907,3.86851452,79.543,79.486,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835097908,3.86851452,79.551,79.5,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835098309,11.321,79.55,79.503,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770835099804,3.86851452,79.549,79.5,3.90731079]
["bitfinex-derivatives","SOLF0:USTF0",1770835100810,4.1521029,79.534,79.486,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770835101209,4.1521029,79.53,79.482,3.85907054]
["bitfinex-derivatives","SOLF0:USTF0",1770835101413,4.1521029,79.53,79.477,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770835101720,4.1521029,79.53,79.478,3.85907054]
["bitfinex-derivatives","SOLF0:USTF0",1770835102910,4.1521029,79.53,79.479,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770835103510,4.1521029,79.53,79.48,3.85907054]
["bitfinex-derivatives","SOLF0:USTF0",1770835103711,11.3241,79.528,79.48,3.85907054]
["bitfinex-derivatives","SOLF0:USTF0",1770835104716,4.1521029,79.53,79.491,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770835104914,11.3228,79.537,79.491,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770835106818,11.3228,79.537,79.495,3.85907054]
["bitfinex-derivatives","SOLF0:USTF0",1770835107219,4.20938859,79.564,79.504,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835107418,4.20938859,79.599,79.511,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835107717,4.20938859,79.599,79.51,10.84577741]
["bitfinex-derivatives","SOLF0:USTF0",1770835107718,11.3151,79.591,79.543,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770835107921,102.56730358,79.631,79.54,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835108110,4.20938859,79.63,79.551,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835108415,4.20938859,79.63,79.582,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770835108720,4.20938859,79.63,79.574,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835108919,15.51918859,79.629,79.574,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835109120,15.51918859,79.629,79.55,10.84577741]
["bitfinex-derivatives","SOLF0:USTF0",1770835109121,4.20938859,79.629,79.559,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835109516,4.20938859,79.629,79.575,15.41629586]
["bitfinex-derivatives","SOLF0:USTF0",1770835109721,4.20938859,79.629,79.576,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835110819,4.20938859,79.629,79.578,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835111016,535.51572833,79.64,79.578,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835111216,4.20938859,79.663,79.591,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835111519,4.20938859,79.663,79.606,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835111719,4.20938859,79.662,79.606,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835112515,4.11343654,79.667,79.606,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835112821,4.20938859,79.657,79.606,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835113316,11.3046,79.665,79.607,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835113709,4.11343654,79.667,79.61,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835114916,11.3047,79.665,79.611,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770835115121,11.3047,79.665,79.611,15.41119586]
["bitfinex-derivatives","SOLF0:USTF0",1770835115514,11.3047,79.665,79.612,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835115723,4.11343654,79.667,79.615,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835116109,4.11343654,79.667,79.63,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835116310,4.20938859,79.666,79.611,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835116719,15.51388859,79.666,79.612,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770835116915,4.20938859,79.665,79.595,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770835117114,4.20938859,79.665,79.595,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835117516,4.20938859,79.665,79.6,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835118121,4.20938859,79.665,79.603,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770835118513,4.20938859,79.665,79.589,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770835118716,11.3072,79.647,79.593,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770835118913,4.20938859,79.665,79.594,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835119426,11.3078,79.643,79.594,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835119832,4.20938859,79.646,79.594,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835120218,4.20938859,79.644,79.594,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835121125,4.20938859,79.644,79.597,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835122725,4.20938859,79.644,79.598,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770835123122,4.20938859,79.644,79.597,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835123320,4.20938859,79.644,79.582,104.37889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835123523,4.20938859,79.644,79.583,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835123926,4.20938859,79.635,79.582,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770835124132,4.20938859,79.635,79.567,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835124722,10.84577741,79.65,79.581,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770835124723,4.20938859,79.633,79.581,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770835125225,11.3096,79.63,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770835125431,4.20938859,79.629,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770835126028,4.11343654,79.667,79.584,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835126029,4.20938859,79.648,79.584,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835126228,4.20938859,79.648,79.57,10.84577741]
["bitfinex-derivatives","SOLF0:USTF0",1770835126229,4.20938859,79.666,79.591,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835126523,4.11343654,79.667,79.57,10.84577741]
["bitfinex-derivatives","SOLF0:USTF0",1770835126524,4.11343654,79.667,79.629,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835128427,11.3046,79.665,79.62,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770835128920,4.11343654,79.667,79.621,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835129732,4.11343654,79.667,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770835129920,4.11343654,79.667,79.621,4.09889586]
["bitfinex-derivatives","SOLF0:USTF0",1770835130917,4.11343654,79.667,79.623,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835131831,4.11343654,79.667,79.632,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770835132032,4.11343654,79.667,79.623,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835132033,4.2088597,79.702,79.633,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835132824,11.2982,79.711,79.664,15.41999543]
["bitfinex-derivatives","SOLF0:USTF0",1770835133024,4.2088597,79.735,79.665,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835133234,4.2088597,79.735,79.666,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835133925,4.2088597,79.735,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835134334,11.2953,79.731,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770835134519,4.2088597,79.735,79.631,22.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770835134520,4.2088597,79.754,79.682,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835134932,15.5026597,79.742,79.683,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835135142,4.2088597,79.741,79.683,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835136135,4.2088597,79.729,79.671,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770835136627,4.2088597,79.729,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835136932,4.2088597,79.729,79.678,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835137226,4.2088597,79.727,79.672,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770835137427,4.2088597,79.727,79.663,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835137931,10.84577741,79.74,79.662,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835137932,4.2088597,79.715,79.662,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835138435,4.2088597,79.715,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770835139428,15.5066597,79.713,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770835139733,22.5797,79.77,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835139734,4.2088597,79.734,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835139937,10.84577741,79.75,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835139938,4.2088597,79.729,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835140522,10.84577741,79.75,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835140523,4.2088597,79.727,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835140727,4.2088597,79.749,79.672,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835140933,4.2088597,79.749,79.701,15.41489543]
["bitfinex-derivatives","SOLF0:USTF0",1770835141122,4.2088597,79.749,79.702,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835141532,11.2904,79.765,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770835141732,15.4992597,79.765,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770835141924,4.2088597,79.765,79.702,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835142332,4.2088597,79.784,79.728,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770835142530,4.2088597,79.784,79.72,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835143127,4.2088597,79.784,79.69,10.84577741]
["bitfinex-derivatives","SOLF0:USTF0",1770835143128,4.2088597,79.764,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835143325,4.2088597,79.764,79.703,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835143530,4.2088597,79.759,79.684,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835143733,4.2088597,79.793,79.695,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835144035,4.2088597,79.789,79.695,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835144335,4.2088597,79.789,79.696,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835144628,4.2088597,79.79,79.714,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835144830,4.2088597,79.819,79.714,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835145039,4.2088597,79.819,79.716,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835145230,4.2088597,79.819,79.718,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835145429,4.2088597,79.79,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770835145632,4.2088597,79.79,79.718,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835146835,4.2088597,79.779,79.718,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835147438,11.2908,79.763,79.715,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770835147631,4.2088597,79.763,79.702,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835148235,15.4996597,79.763,79.702,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835148742,4.2088597,79.745,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835148942,4.2088597,79.745,79.685,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835149640,11.2941,79.739,79.685,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835150837,11.2952,79.732,79.685,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835152045,4.2088597,79.745,79.685,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835152438,4.2088597,79.762,79.696,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835154641,11.2933,79.745,79.697,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835154846,4.2088597,79.745,79.696,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835155033,4.2088597,79.745,79.68,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835155736,4.2088597,79.745,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770835155935,4.2088597,79.739,79.68,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835156737,11.2952,79.732,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835157043,11.2952,79.732,79.68,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835157837,11.2952,79.732,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770835158246,11.2932,79.746,79.696,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835158848,11.2921,79.754,79.702,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835159542,11.293,79.747,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835160049,4.2088597,79.769,79.705,4.11539543]
["bitfinex-derivatives","SOLF0:USTF0",1770835160437,11.2918,79.756,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770835161454,11.2918,79.756,79.685,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835161455,3.85053094,79.743,79.689,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835161645,3.85053094,79.76,79.689,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835162850,3.85053094,79.742,79.673,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835163948,3.85053094,79.742,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835165448,3.85053094,79.742,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835166454,11.2949,79.734,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770835166652,11.2949,79.734,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835166854,3.85053094,79.742,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835167145,11.2947,79.736,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835168555,11.2956,79.729,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835169253,11.2956,79.729,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770835169454,11.2946,79.736,79.688,3.84615743]
["bitfinex-derivatives","SOLF0:USTF0",1770835170051,11.2974,79.717,79.672,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835170355,4.15692203,79.729,79.672,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835171757,11.2961,79.725,79.679,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770835171953,4.15692203,79.748,79.672,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835172257,4.15692203,79.748,79.681,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835172458,15.44972203,79.748,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835172649,4.15692203,79.759,79.699,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835172846,4.15692203,79.759,79.681,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835173749,11.2937,79.743,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835175355,11.295,79.733,79.695,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835175559,4.15692203,79.742,79.695,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835176553,11.294,79.741,79.695,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835177356,11.2929,79.748,79.695,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835177556,4.15692203,79.757,79.695,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835177757,4.15692203,79.757,79.697,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835178055,15.7125069,79.773,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835178255,4.15692203,79.772,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835178863,11.2912,79.76,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835179065,4.15692203,79.772,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770835179263,11.2911,79.761,79.714,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835180263,4.15692203,79.772,79.714,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835180464,4.15692203,79.772,79.716,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835181361,10.79595903,79.8,79.699,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835181362,4.15692203,79.77,79.699,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835181760,4.15692203,79.759,79.692,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1770835181961,4.15692203,79.739,79.67,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835182663,4.15692203,79.725,79.67,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835183360,4.15692203,79.725,79.654,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835184060,4.15692203,79.725,79.67,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835184567,4.15692203,79.725,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835184861,4.15692203,79.754,79.683,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835185767,11.2938,79.742,79.697,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835186163,4.15692203,79.741,79.683,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835186558,11.2953,79.731,79.69,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770835189563,11.2959,79.727,79.683,3.98094196]
["bitfinex-derivatives","SOLF0:USTF0",1770835189772,4.15692203,79.726,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835190360,4.15692203,79.726,79.688,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770835191272,10.79595903,79.74,79.658,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835191273,3.79112445,79.722,79.658,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835192764,11.2977,79.714,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770835193067,3.79112445,79.722,79.658,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835194268,3.79112445,79.699,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770835194466,10.79595903,79.74,79.662,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835194467,3.79112445,79.714,79.662,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835194972,3.79112445,79.714,79.675,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770835196375,22.49554364,79.74,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835196376,11.2965,79.723,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835196581,3.79112445,79.739,79.683,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835197677,3.79112445,79.739,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835198176,11.2945,79.737,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835198567,3.79112445,79.739,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770835198864,11.2934,79.744,79.702,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835199265,11.2934,79.744,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835199469,11.2924,79.751,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835199666,3.79112445,79.754,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835199867,11.2933,79.745,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835200278,3.79112445,79.754,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835201075,3.79112445,79.754,79.702,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835201076,3.79112445,79.754,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770835201478,10.79595903,79.76,79.68,10.79595903]
["bitfinex-derivatives","SOLF0:USTF0",1770835201479,3.79112445,79.753,79.687,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835201674,3.79112445,79.768,79.701,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835201870,3.79112445,79.782,79.703,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835202576,3.79112445,79.782,79.727,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835202877,3.79112445,79.798,79.727,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835203070,11.69959597,79.811,79.727,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835203071,3.79112445,79.811,79.727,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835203289,3.79112445,79.811,79.757,15.22314825]
["bitfinex-derivatives","SOLF0:USTF0",1770835203581,3.79112445,79.811,79.706,22.78255417]
["bitfinex-derivatives","SOLF0:USTF0",1770835203582,3.79112445,79.828,79.761,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835203980,3.79112445,79.828,79.769,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835204179,3.79112445,79.828,79.759,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835204180,3.79112445,79.819,79.759,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835204386,3.79112445,79.819,79.76,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835204883,3.79112445,79.819,79.762,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835205077,3.79112445,79.835,79.762,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835205477,3.79112445,79.835,79.759,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835205478,11.69959597,79.848,79.779,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835205680,3.79112445,79.852,79.779,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835206184,3.79112445,79.852,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770835206580,3.79112445,79.85,79.781,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835207081,3.79112445,79.85,79.75,10.79595903]
["bitfinex-derivatives","SOLF0:USTF0",1770835207082,4.11343654,79.864,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770835207287,4.11343654,79.864,79.79,10.79595903]
["bitfinex-derivatives","SOLF0:USTF0",1770835207288,4.11343654,79.864,79.812,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835207989,4.11343654,79.864,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770835208196,4.11343654,79.864,79.814,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835208784,3.654e-05,79.864,79.818,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835209181,3.654e-05,79.864,79.84,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770835209374,3.654e-05,79.864,79.818,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835210191,3.79112445,79.863,79.8,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835210389,3.79112445,79.848,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770835210695,3.79112445,79.829,79.759,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835211082,3.79112445,79.829,79.755,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835211083,3.79112445,79.829,79.77,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835211690,3.79112445,79.827,79.77,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835212187,3.79112445,79.827,79.78,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770835212387,3.79112445,79.827,79.77,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835213388,3.79112445,79.827,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770835214892,3.79112445,79.845,79.788,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770835215489,3.79112445,79.845,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770835216695,3.79112445,79.839,79.761,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835216988,3.79112445,79.839,79.762,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835217791,3.79112445,79.831,79.77,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770835217989,3.79112445,79.831,79.771,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835219488,3.79112445,79.831,79.761,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770835219804,3.79112445,79.799,79.722,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835219990,3.79112445,79.788,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770835220190,3.79112445,79.779,79.722,3.93174825]
["bitfinex-derivatives","SOLF0:USTF0",1770835220393,3.79112445,79.779,79.707,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835220998,4.04901034,79.775,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835221192,4.04901034,79.775,79.707,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835221695,4.04901034,79.775,79.708,154.5586247]
["bitfinex-derivatives","SOLF0:USTF0",1770835221899,4.04901034,79.775,79.709,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835222792,11.2894,79.773,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835223900,4.04901034,79.769,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770835224402,4.04901034,79.762,79.709,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835225297,4.04901034,79.762,79.719,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770835225597,10.7701897,79.79,79.692,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835225598,4.04901034,79.749,79.692,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835225805,11.2943,79.738,79.692,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835226004,4.04901034,79.749,79.692,4.0386247]
["bitfinex-derivatives","SOLF0:USTF0",1770835226702,11.293,79.747,79.701,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770835226898,4.04901034,79.749,79.689,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770835227097,4.04901034,79.749,79.69,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835227499,11.2932,79.746,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835227899,4.04901034,79.749,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835228306,3.9690051,79.765,79.707,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770835228504,3.9690051,79.765,79.707,15.29885577]
["bitfinex-derivatives","SOLF0:USTF0",1770835229706,15.2597051,79.764,79.707,15.29885577]
["bitfinex-derivatives","SOLF0:USTF0",1770835229905,3.9690051,79.763,79.707,15.29885577]
["bitfinex-derivatives","SOLF0:USTF0",1770835230609,11.291,79.761,79.715,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770835230808,3.9690051,79.779,79.707,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835231107,15.2575051,79.779,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770835231801,3.9690051,79.773,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770835232805,3.9690051,79.773,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770835233909,3.9690051,79.772,79.691,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835234104,3.9690051,79.772,79.692,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835234905,3.9690051,79.764,79.692,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835235108,100.06,79.769,79.673,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835235409,100.06,79.769,79.67,10.7701897]
["bitfinex-derivatives","SOLF0:USTF0",1770835235410,3.9690051,79.769,79.675,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835235606,3.9690051,79.754,79.7,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835236610,15.2621051,79.747,79.701,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770835236918,15.2621051,79.747,79.677,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835236919,3.9690051,79.747,79.683,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835237308,3.9690051,79.744,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835238215,3.9690051,79.742,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835238415,3.9690051,79.742,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835238619,3.9690051,79.742,79.683,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835238817,3.9690051,79.729,79.665,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835239022,3.9690051,79.729,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770835239327,3.9690051,79.729,79.665,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835240020,11.2965,79.722,79.68,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770835240617,3.9690051,79.729,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770835241116,3.9690051,79.745,79.694,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770835241321,3.9690051,79.729,79.659,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835241516,3.9690051,79.729,79.601,175.991]
["bitfinex-derivatives","SOLF0:USTF0",1770835241517,3.9690051,79.729,79.631,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835241717,10.7701897,79.73,79.631,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835241718,3.9690051,79.709,79.631,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835242227,3.9690051,79.709,79.63,10.7701897]
["bitfinex-derivatives","SOLF0:USTF0",1770835242228,3.9690051,79.726,79.661,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835242921,3.9690051,79.726,79.663,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835243522,3.9690051,79.726,79.683,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770835247328,3.9690051,79.726,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770835248328,3.9690051,79.726,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770835248718,3.9690051,79.726,79.663,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835249721,3.9690051,79.726,79.685,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835250922,3.9690051,79.726,79.663,4.00035577]
["bitfinex-derivatives","SOLF0:USTF0",1770835251226,3.9690051,79.726,79.696,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770835251819,3.9690051,79.726,79.663,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835252424,3.92459768,79.72,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770835253124,3.92459768,79.717,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770835253319,3.92459768,79.709,79.631,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835253920,3.92459768,79.699,79.631,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835254729,3.92459768,79.699,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770835254932,3.92459768,79.696,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770835256027,3.92459768,79.696,79.658,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770835257128,10.7701897,79.69,79.631,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835257534,3.92459768,79.696,79.631,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835257734,3.92459768,79.696,79.65,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770835258329,3.92459768,79.696,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770835260230,3.92459768,79.689,79.631,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835260527,3.92459768,79.649,79.561,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835260727,3.92459768,79.649,79.596,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835261439,14.69478738,79.62,79.566,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835261636,3.92459768,79.639,79.566,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835261837,3.92459768,79.659,79.598,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835262539,3.92459768,79.679,79.598,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835262739,3.92459768,79.695,79.611,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835263440,3.92459768,79.695,79.638,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835264537,3.92459768,79.695,79.622,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835264737,3.92459768,79.695,79.644,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770835266337,3.92459768,79.695,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770835266640,22.5844,79.753,79.636,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835266641,3.92459768,79.711,79.636,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835267039,3.92459768,79.711,79.668,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770835267437,3.92459768,79.739,79.655,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835267632,3.92459768,79.739,79.681,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835268233,3.92459768,79.739,79.692,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770835271945,3.92459768,79.739,79.681,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835272245,10.7701897,79.74,79.681,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835272448,3.92459768,79.755,79.681,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835273749,3.92459768,79.755,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770835273943,3.92459768,79.755,79.681,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835275847,3.92459768,79.755,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835278253,3.92459768,79.753,79.657,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835278439,3.92459768,79.719,79.657,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835278840,3.92459768,79.715,79.642,4.19776656]
["bitfinex-derivatives","SOLF0:USTF0",1770835280345,3.92459768,79.715,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770835281552,10.80437414,79.72,79.678,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770835281749,4.20351981,79.747,79.671,4.05058974]
["bitfinex-derivatives","SOLF0:USTF0",1770835282246,4.20351981,79.747,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770835282847,10.80437414,79.76,79.691,4.05058974]
["bitfinex-derivatives","SOLF0:USTF0",1770835283050,4.20351981,79.759,79.691,4.05058974]
["bitfinex-derivatives","SOLF0:USTF0",1770835283844,4.20351981,79.757,79.691,4.05058974]
["bitfinex-derivatives","SOLF0:USTF0",1770835284957,4.20351981,79.739,79.674,4.05058974]
["bitfinex-derivatives","SOLF0:USTF0",1770835285360,4.20351981,79.73,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770835286855,10.80437414,79.74,79.69,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835287051,4.11374144,79.747,79.69,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835287863,4.11374144,79.747,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835288761,10.80437414,79.71,79.668,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835289064,10.80437414,79.71,79.668,15.16667176]
["bitfinex-derivatives","SOLF0:USTF0",1770835289663,11.2978,79.714,79.668,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835289861,4.11374144,79.713,79.66,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770835290172,4.11374144,79.713,79.667,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770835290359,10.80437414,79.73,79.63,110.94437414]
["bitfinex-derivatives","SOLF0:USTF0",1770835290360,10.80437414,79.73,79.651,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835290857,11.2957,79.728,79.674,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770835291066,4.11374144,79.727,79.674,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770835291962,11.297,79.719,79.671,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835292558,4.11374144,79.727,79.671,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835293267,4.11374144,79.726,79.671,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835293668,11.2961,79.725,79.679,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770835295072,4.11374144,79.726,79.648,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835295073,11.2971,79.719,79.672,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835295260,4.11374144,79.726,79.672,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835295770,11.2962,79.725,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770835296067,11.2962,79.725,79.672,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835296863,11.2962,79.725,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835298868,4.11374144,79.726,79.672,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835299664,11.2962,79.725,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835300667,111.80405901,79.75,79.649,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835300668,11.2949,79.734,79.683,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835300865,4.11374144,79.743,79.683,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835301574,11.294,79.741,79.703,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770835302272,11.295,79.733,79.683,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835302468,4.11374144,79.743,79.683,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835302972,4.11374144,79.741,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835303570,4.11374144,79.731,79.689,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770835304663,4.11374144,79.748,79.697,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835304976,4.11374144,79.763,79.697,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835305563,11.2917,79.757,79.708,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770835305763,11.2917,79.757,79.697,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835306170,10.80437414,79.77,79.714,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835306377,4.11374144,79.778,79.714,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835307572,4.11374144,79.778,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770835308677,4.11374144,79.775,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770835309277,4.11374144,79.766,79.714,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835309489,4.11374144,79.766,79.699,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835309978,10.80437414,79.73,79.676,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835310281,4.11374144,79.729,79.645,3.86267176]
["bitfinex-derivatives","SOLF0:USTF0",1770835311781,11.2968,79.72,79.672,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770835316174,11.2968,79.72,79.641,173.616]
["bitfinex-derivatives","SOLF0:USTF0",1770835316175,11.2958,79.728,79.676,15.23622254]
["bitfinex-derivatives","SOLF0:USTF0",1770835316376,4.20021195,79.727,79.677,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835316578,4.20021195,79.727,79.642,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835316987,11.2974,79.717,79.664,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835317778,11.2974,79.717,79.67,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770835318982,11.2977,79.714,79.67,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770835320083,11.296,79.726,79.68,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835320384,4.20021195,79.709,79.641,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835321584,4.20021195,79.709,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770835322185,4.20021195,79.703,79.658,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835322583,4.20021195,79.689,79.636,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835322992,4.20021195,79.682,79.622,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835324886,15.50361195,79.674,79.624,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770835325288,4.20021195,79.673,79.624,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770835325695,4.20021195,79.673,79.59,110.94437414]
["bitfinex-derivatives","SOLF0:USTF0",1770835325696,4.20021195,79.673,79.63,15.24272254]
["bitfinex-derivatives","SOLF0:USTF0",1770835325987,4.20021195,79.673,79.617,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835326180,4.20021195,79.669,79.617,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835326587,4.20021195,79.669,79.617,15.24452254]
["bitfinex-derivatives","SOLF0:USTF0",1770835327795,15.50441195,79.668,79.618,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835328889,4.20021195,79.668,79.626,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835329895,4.20021195,79.683,79.626,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835330393,4.20021195,79.662,79.613,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770835331391,10.80437414,79.69,79.621,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835331593,4.20021195,79.713,79.621,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835331796,4.20021195,79.713,79.623,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835332197,4.20021195,79.713,79.622,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835332198,4.20021195,79.713,79.631,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835332688,11.2995,79.702,79.631,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835332891,11.2995,79.702,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835333291,15.49971195,79.702,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835333798,10.80437414,79.72,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835333799,15.49991195,79.7,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835333998,4.20021195,79.699,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835335800,4.20021195,79.699,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770835336496,4.20021195,79.719,79.67,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835337091,4.20021195,79.719,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770835338100,100.18,79.744,79.65,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835338101,4.20021195,79.699,79.65,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835338300,4.20021195,79.699,79.619,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835338799,4.20021195,79.699,79.654,3.93322254]
["bitfinex-derivatives","SOLF0:USTF0",1770835339696,4.20021195,79.699,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770835340704,3.95526468,79.714,79.669,4.05589766]
["bitfinex-derivatives","SOLF0:USTF0",1770835341592,10.80437414,79.72,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770835342805,14.75963882,79.72,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770835343006,3.95526468,79.72,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770835346604,15.25206468,79.72,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770835347205,11.2958,79.727,79.681,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835347805,11.2967,79.721,79.681,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835352612,11.2957,79.728,79.686,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835352812,10.80132561,79.75,79.686,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835353220,14.70951358,79.75,79.686,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835353920,11.2943,79.738,79.696,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835354720,11.2943,79.738,79.698,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835355222,14.70951358,79.75,79.701,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835355422,3.90818797,79.767,79.701,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835355821,11.2937,79.742,79.701,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835356818,11.2937,79.742,79.703,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770835357532,3.90818797,79.754,79.703,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770835357829,3.90818797,79.754,79.677,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835357830,3.90818797,79.754,79.706,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835358426,11.2935,79.744,79.706,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835359129,15.32127591,79.75,79.706,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835359432,11.2926,79.75,79.706,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835359628,11.2915,79.758,79.714,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835360623,3.90818797,79.767,79.714,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835360624,4.02867591,79.75,79.714,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835361238,11.293,79.747,79.714,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835362129,4.02867591,79.73,79.677,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835362337,4.02867591,79.72,79.677,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835362834,11.297,79.719,79.677,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835363435,4.02867591,79.72,79.677,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835363635,4.02867591,79.72,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835364239,4.02867591,79.71,79.677,15.29590332]
["bitfinex-derivatives","SOLF0:USTF0",1770835364937,11.2966,79.722,79.677,15.29590332]
["bitfinex-derivatives","SOLF0:USTF0",1770835365233,15.20478797,79.722,79.677,15.29590332]
["bitfinex-derivatives","SOLF0:USTF0",1770835366432,10.79983517,79.73,79.678,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835366839,3.90818797,79.738,79.678,3.99300332]
["bitfinex-derivatives","SOLF0:USTF0",1770835367242,11.2953,79.731,79.693,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770835369642,15.20348797,79.731,79.693,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770835374344,11.2958,79.727,79.687,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770835374540,15.44261838,79.727,79.687,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770835375843,11.295,79.734,79.691,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835376149,4.14681838,79.733,79.691,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835377848,11.2959,79.727,79.692,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770835378541,11.2974,79.716,79.682,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835380238,11.2974,79.716,79.64,10.79983517]
["bitfinex-derivatives","SOLF0:USTF0",1770835380239,4.14681838,79.711,79.634,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835380442,10.79983517,79.73,79.634,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835380443,4.14681838,79.709,79.634,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835381046,4.14681838,79.689,79.634,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835381448,15.44831838,79.687,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770835381644,4.14681838,79.706,79.634,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835382349,10.79983517,79.72,79.666,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835382555,4.14681838,79.735,79.666,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835382738,4.14681838,79.735,79.693,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835382739,11.295,79.733,79.693,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835382942,4.14681838,79.735,79.693,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835383348,4.14681838,79.727,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835384045,11.2977,79.714,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835384849,4.03183797,79.71,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835385052,4.03183797,79.71,79.679,15.40226749]
["bitfinex-derivatives","SOLF0:USTF0",1770835385547,11.297,79.719,79.679,15.40226749]
["bitfinex-derivatives","SOLF0:USTF0",1770835385947,4.03183797,79.73,79.681,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835386752,4.03183797,79.73,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770835386941,4.03183797,79.73,79.691,15.40046749]
["bitfinex-derivatives","SOLF0:USTF0",1770835388353,8.17865635,79.73,79.691,15.40046749]
["bitfinex-derivatives","SOLF0:USTF0",1770835388955,4.14681838,79.73,79.691,15.40046749]
["bitfinex-derivatives","SOLF0:USTF0",1770835390054,10.79713979,79.74,79.65,10.79713979]
["bitfinex-derivatives","SOLF0:USTF0",1770835390055,4.14681838,79.727,79.677,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835390654,4.14681838,79.721,79.677,15.40246749]
["bitfinex-derivatives","SOLF0:USTF0",1770835391349,4.14681838,79.702,79.662,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770835393555,11.2998,79.7,79.662,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770835393755,11.2998,79.7,79.657,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835394852,11.2998,79.7,79.636,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1770835394853,11.2998,79.7,79.659,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835397254,11.2998,79.7,79.662,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835397761,10.79713979,79.74,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835397955,14.94395817,79.74,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835398265,4.14681838,79.739,79.679,4.09966749]
["bitfinex-derivatives","SOLF0:USTF0",1770835399650,11.2954,79.73,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770835400359,11.2945,79.737,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835400656,4.083792,79.736,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835401052,11.2947,79.735,79.691,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835401248,4.083792,79.736,79.691,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835402255,4.083792,79.735,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770835402458,4.083792,79.735,79.663,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835403458,4.083792,79.719,79.675,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835404854,4.083792,79.719,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835405060,14.88387164,79.73,79.682,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835405256,11.2944,79.737,79.696,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770835405662,11.2944,79.737,79.682,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835405859,4.083792,79.743,79.682,4.12389464]
["bitfinex-derivatives","SOLF0:USTF0",1770835407764,11.2947,79.735,79.695,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770835407969,4.01713697,79.729,79.661,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835408367,11.2972,79.717,79.676,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770835408963,4.03198339,79.71,79.676,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770835409161,8.04912036,79.71,79.676,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770835409368,4.01713697,79.709,79.661,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835409673,4.03198339,79.71,79.632,37.95591925]
["bitfinex-derivatives","SOLF0:USTF0",1770835409674,4.03198339,79.69,79.648,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835410776,4.03198339,79.69,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835410974,4.01713697,79.699,79.655,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770835411171,10.80511538,79.71,79.656,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835411376,4.01713697,79.703,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770835411772,4.01713697,79.699,79.643,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835412675,11.3006,79.694,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770835413375,4.01713697,79.699,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770835417180,4.01713697,79.699,79.66,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835418974,11.3,79.698,79.66,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835420184,15.31713697,79.698,79.66,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835420384,4.01713697,79.697,79.66,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835422883,4.01713697,79.697,79.634,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835423477,4.01713697,79.679,79.639,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770835424889,11.3032,79.676,79.639,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770835426987,4.01713697,79.691,79.648,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770835427484,4.01713697,79.691,79.64,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835427795,4.01713697,79.706,79.64,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835428992,4.01713697,79.703,79.664,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770835429881,4.01713697,79.703,79.656,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835429882,4.01713697,79.703,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770835430085,4.01713697,79.716,79.656,3.86717647]
["bitfinex-derivatives","SOLF0:USTF0",1770835430498,3.86853366,79.695,79.656,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770835430799,3.86853366,79.719,79.657,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835430984,100.16,79.733,79.657,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835431296,11.2955,79.73,79.661,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835431488,3.86853366,79.729,79.661,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835431688,3.86853366,79.729,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835432389,3.86853366,79.749,79.687,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835433095,4.02960279,79.73,79.687,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835433790,4.02960279,79.73,79.692,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835434396,4.02960279,79.73,79.693,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770835434583,100.16,79.772,79.67,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770835434584,4.02960279,79.72,79.679,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835435597,7.89813645,79.72,79.679,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835436690,7.89813645,79.72,79.679,15.23374171]
["bitfinex-derivatives","SOLF0:USTF0",1770835437903,3.86853366,79.709,79.666,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835438704,3.86853366,79.719,79.673,15.23454171]
["bitfinex-derivatives","SOLF0:USTF0",1770835438899,4.02960279,79.71,79.674,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835439102,3.86853366,79.719,79.679,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835439405,11.2956,79.729,79.679,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835439606,4.02960279,79.73,79.679,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835440299,4.02960279,79.73,79.656,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835440300,4.02960279,79.71,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770835441608,3.86853366,79.719,79.66,4.02960279]
["bitfinex-derivatives","SOLF0:USTF0",1770835441609,3.86853366,79.719,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835442003,4.02960279,79.73,79.683,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835443696,4.02960279,79.73,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770835443896,4.02960279,79.73,79.69,15.23214171]
["bitfinex-derivatives","SOLF0:USTF0",1770835445006,4.02960279,79.73,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835445413,4.02960279,79.73,79.696,15.23134171]
["bitfinex-derivatives","SOLF0:USTF0",1770835445709,3.86853366,79.732,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835445905,4.02960279,79.74,79.696,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835446210,3.86853366,79.757,79.711,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835446810,4.02960279,79.75,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835447010,7.89813645,79.75,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835447210,4.02960279,79.74,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835447601,7.89813645,79.75,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835448505,7.89813645,79.75,79.716,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770835450115,3.86853366,79.75,79.716,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770835450516,4.02960279,79.76,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770835451410,4.02960279,79.76,79.725,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835452413,100.12,79.793,79.708,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835452414,3.86853366,79.749,79.708,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835452612,4.02960279,79.74,79.696,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835452807,3.86853366,79.749,79.701,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835453212,3.86853366,79.749,79.709,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770835453618,3.86853366,79.749,79.71,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835454818,3.86853366,79.749,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770835455828,3.86853366,79.761,79.72,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835456029,7.89813645,79.76,79.72,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835457430,4.02960279,79.74,79.698,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835458528,3.86853366,79.749,79.698,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835458729,11.2931,79.747,79.709,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770835459223,4.02960279,79.76,79.701,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835459427,3.86853366,79.759,79.701,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835459626,3.86853366,79.743,79.701,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835460526,4.02960279,79.74,79.701,3.93124171]
["bitfinex-derivatives","SOLF0:USTF0",1770835460725,4.02960279,79.74,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770835462629,3.86853366,79.743,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770835463442,11.2923,79.752,79.715,3.89820478]
["bitfinex-derivatives","SOLF0:USTF0",1770835463642,15.4264163,79.752,79.715,3.89820478]
["bitfinex-derivatives","SOLF0:USTF0",1770835463940,11.2928,79.749,79.715,3.89820478]
["bitfinex-derivatives","SOLF0:USTF0",1770835466137,4.1341163,79.748,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835466442,4.02960279,79.74,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835466636,4.1341163,79.748,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835467033,4.1341163,79.748,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770835468444,3.86532893,79.739,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835469840,3.86532893,79.738,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835470042,4.02877898,79.73,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835471746,3.86532893,79.738,79.703,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835472842,3.86532893,79.738,79.695,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835473950,3.86532893,79.738,79.697,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835474753,3.86532893,79.738,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770835475144,3.86532893,79.738,79.7,15.109477]
["bitfinex-derivatives","SOLF0:USTF0",1770835475748,11.2944,79.737,79.7,15.109477]
["bitfinex-derivatives","SOLF0:USTF0",1770835479354,4.02877898,79.74,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770835479555,11.293,79.748,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770835480255,4.02877898,79.74,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770835480555,4.02877898,79.74,79.705,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770835481057,4.02877898,79.74,79.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770835481258,11.70292867,79.765,79.711,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835481555,11.70292867,79.765,79.671,15.33751925]
["bitfinex-derivatives","SOLF0:USTF0",1770835481556,4.02877898,79.75,79.724,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835481755,4.02877898,79.75,79.701,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835481957,4.02877898,79.74,79.701,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835482655,4.02877898,79.74,79.673,15.33751925]
["bitfinex-derivatives","SOLF0:USTF0",1770835482656,4.02877898,79.73,79.687,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835482856,11.70292867,79.757,79.691,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835482857,4.02877898,79.74,79.691,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835483754,15.32277898,79.74,79.702,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835484957,11.2949,79.734,79.702,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835486156,4.02877898,79.73,79.702,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835486357,3.86532893,79.744,79.671,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1770835486358,11.2939,79.741,79.706,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835486563,4.02877898,79.74,79.695,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835486762,3.86532893,79.754,79.695,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835486763,4.02877898,79.75,79.695,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835487763,4.02877898,79.75,79.671,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1770835487764,4.02877898,79.76,79.711,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835487965,3.86532893,79.767,79.711,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835488166,11.2906,79.764,79.722,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835488557,4.02877898,79.76,79.722,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835488759,3.86532893,79.759,79.722,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835488968,4.02877898,79.75,79.722,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835489864,7.89410791,79.75,79.71,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835490067,3.86532893,79.749,79.699,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835490465,4.02877898,79.74,79.699,3.809877]
["bitfinex-derivatives","SOLF0:USTF0",1770835490761,3.86532893,79.749,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835493570,3.86532893,79.749,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770835495372,3.86532893,79.749,79.704,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770835495573,3.86532893,79.749,79.704,15.28888691]
["bitfinex-derivatives","SOLF0:USTF0",1770835495774,3.98485124,79.748,79.705,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835496269,3.98485124,79.748,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770835497082,3.98485124,79.748,79.706,15.28858691]
["bitfinex-derivatives","SOLF0:USTF0",1770835497676,3.98485124,79.748,79.707,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835497878,11.293,79.747,79.707,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835498175,15.27785124,79.747,79.707,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835498965,11.2935,79.743,79.707,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835500276,11.2935,79.743,79.709,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835500479,3.98485124,79.749,79.711,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835500777,4.02877898,79.74,79.691,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835500972,15.32287898,79.74,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770835501168,3.98485124,79.729,79.67,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835501374,4.02877898,79.74,79.681,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835501576,11.2932,79.746,79.708,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835501780,100.1,79.766,79.669,115.43751925]
["bitfinex-derivatives","SOLF0:USTF0",1770835501781,3.98485124,79.739,79.691,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835502577,3.98485124,79.738,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770835502880,3.98485124,79.738,79.7,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835503573,3.98485124,79.749,79.71,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504074,4.02877898,79.76,79.71,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504381,11.70292867,79.777,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504569,4.02877898,79.78,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504570,11.70292867,79.778,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504772,4.02877898,79.78,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504773,8.01363022,79.78,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835504973,3.98485124,79.779,79.731,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835505871,11.289,79.776,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770835506777,4.02877898,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770835506982,4.02877898,79.74,79.691,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835507189,11.2948,79.734,79.691,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835507377,4.02877898,79.72,79.692,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770835507682,4.02877898,79.71,79.661,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835508177,4.02877898,79.71,79.673,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835508378,4.02877898,79.72,79.673,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835508577,4.02877898,79.73,79.673,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835508785,8.01363022,79.73,79.673,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835509081,3.98485124,79.729,79.673,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835509480,3.98485124,79.729,79.69,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770835510286,3.98485124,79.729,79.697,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835510475,3.98485124,79.729,79.685,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835511377,4.02877898,79.72,79.685,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835511581,4.02877898,79.72,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835511582,8.01363022,79.72,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835511786,4.02877898,79.71,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835512185,3.98485124,79.72,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835512186,8.01363022,79.72,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835512780,4.02877898,79.73,79.687,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835513380,4.02877898,79.72,79.685,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770835515890,3.98485124,79.719,79.675,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770835516894,4.02877898,79.71,79.675,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770835517290,3.98485124,79.699,79.661,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835517497,4.02877898,79.69,79.65,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835517792,3.98485124,79.689,79.65,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835518292,4.02877898,79.69,79.65,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835519794,4.02877898,79.69,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770835520784,4.02877898,79.69,79.652,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770835521193,4.02877898,79.69,79.65,3.98978691]
["bitfinex-derivatives","SOLF0:USTF0",1770835521194,4.02877898,79.69,79.653,3.88155839]
["bitfinex-derivatives","SOLF0:USTF0",1770835522691,4.02877898,79.68,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770835522998,4.02877898,79.69,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770835523687,7.91837879,79.7,79.662,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770835523890,4.02877898,79.69,79.662,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770835527000,4.03461774,79.69,79.668,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770835527600,4.03461774,79.69,79.653,3.88155839]
["bitfinex-derivatives","SOLF0:USTF0",1770835528189,4.03461774,79.69,79.661,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770835529495,4.03461774,79.69,79.667,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770835529700,4.03461774,79.71,79.668,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835529896,4.11867277,79.745,79.671,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835530103,4.03461774,79.74,79.701,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835530900,4.03461774,79.74,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835531094,4.03461774,79.73,79.701,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835531701,1.774e-05,79.73,79.701,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835532802,1.774e-05,79.73,79.705,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770835534004,1.774e-05,79.73,79.641,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1770835534005,4.03461774,79.71,79.675,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835534203,4.03461774,79.7,79.675,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835534916,4.03461774,79.71,79.675,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835535417,4.03461774,79.71,79.684,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770835535716,4.03461774,79.73,79.681,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835536408,11.2935,79.743,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770835536604,4.11867277,79.768,79.7,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835536913,4.03461774,79.77,79.721,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835537110,4.03461774,79.77,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770835537316,4.03461774,79.76,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770835538213,4.03461774,79.74,79.704,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835538411,4.11867277,79.763,79.704,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835538612,4.03461774,79.75,79.704,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835538813,4.03461774,79.76,79.711,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835539813,4.03461774,79.76,79.728,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770835540213,4.03461774,79.75,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835540412,4.03461774,79.74,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835542216,4.03461774,79.73,79.697,130.07171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835542412,4.03461774,79.72,79.683,4.01171911]
["bitfinex-derivatives","SOLF0:USTF0",1770835543419,4.03461774,79.72,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835543621,4.11867277,79.735,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835543823,4.03461774,79.73,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835546820,4.03461774,79.73,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835547022,4.11867277,79.735,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770835548026,4.11867277,79.735,79.694,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835548718,10.79477309,79.75,79.661,22.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770835548719,22.08737309,79.75,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770835549124,4.11867277,79.749,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770835550329,4.11867277,79.747,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770835552126,3.8894056,79.745,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770835552727,3.8894056,79.722,79.641,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835553124,3.8894056,79.709,79.642,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835553522,3.8894056,79.709,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770835553724,3.8894056,79.709,79.67,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835557029,11.2971,79.718,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770835557225,11.2971,79.718,79.676,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835558733,3.8894056,79.702,79.641,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835559836,3.8894056,79.729,79.641,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835560040,10.79477309,79.73,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770835560041,11.2992,79.703,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770835560537,11.3014,79.688,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770835560724,11.3014,79.688,79.648,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835561327,3.8894056,79.729,79.656,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835561731,22.5847,79.752,79.656,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835561732,3.8894056,79.743,79.657,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835561936,11.2948,79.735,79.683,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835562428,11.2961,79.725,79.683,15.46999535]
["bitfinex-derivatives","SOLF0:USTF0",1770835562732,3.8894056,79.735,79.683,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835563737,11.2952,79.732,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770835564139,3.8894056,79.731,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770835564838,3.8894056,79.727,79.667,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835565243,3.8894056,79.727,79.64,22.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770835565244,3.8894056,79.709,79.653,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835565445,3.8894056,79.705,79.653,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835566844,15.1887056,79.703,79.653,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835567341,15.1887056,79.703,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770835567742,11.3001,79.697,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770835568938,4.03432053,79.69,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770835573146,4.03432053,79.7,79.663,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770835573349,3.8894056,79.716,79.664,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835574542,4.03432053,79.7,79.664,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835574953,4.03432053,79.69,79.665,11.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770835575153,4.03432053,79.69,79.651,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835576854,3.8894056,79.718,79.67,4.03432053]
["bitfinex-derivatives","SOLF0:USTF0",1770835577053,3.8894056,79.718,79.671,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835577261,4.03432053,79.71,79.671,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835578057,15.40342309,79.752,79.63,487.62577862]
["bitfinex-derivatives","SOLF0:USTF0",1770835578058,4.03432053,79.73,79.681,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835578646,4.03432053,79.73,79.695,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770835578846,100.14,79.762,79.695,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835578847,3.8894056,79.746,79.695,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835579353,15.40342309,79.787,79.695,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835579354,3.8894056,79.761,79.709,4.16799535]
["bitfinex-derivatives","SOLF0:USTF0",1770835579860,3.8894056,79.761,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770835580455,11.2912,79.76,79.711,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835580756,15.25694583,79.76,79.711,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835580958,3.96574583,79.759,79.711,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835581557,3.96574583,79.746,79.695,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770835581760,3.96574583,79.746,79.694,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1770835582363,3.96574583,79.759,79.703,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835583153,3.96574583,79.751,79.703,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835583460,3.96574583,79.751,79.689,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835584065,3.96574583,79.735,79.674,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835584263,3.96574583,79.735,79.658,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835584655,3.96574583,79.735,79.673,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835585358,3.96574583,79.73,79.673,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835585665,14.75949915,79.73,79.673,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835585869,3.96574583,79.735,79.655,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835586358,3.96574583,79.735,79.657,4.09600613]
["bitfinex-derivatives","SOLF0:USTF0",1770835586961,3.96574583,79.735,79.659,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835587157,11.2949,79.734,79.688,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835587864,3.94814367,79.734,79.674,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835588362,3.94814367,79.734,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770835589359,15.24304367,79.734,79.688,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770835589562,11.2949,79.734,79.689,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835589963,3.94814367,79.748,79.689,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835591765,3.94814367,79.746,79.699,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835592159,11.2936,79.743,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770835592560,3.94814367,79.761,79.706,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835593859,11.2915,79.758,79.713,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835595056,11.2915,79.758,79.706,4.14713433]
["bitfinex-derivatives","SOLF0:USTF0",1770835595057,11.66767968,79.81,79.69,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835595262,84.14575871,79.876,79.79,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835595458,84.14575871,79.876,79.791,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835595763,84.14575871,79.893,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835595967,84.14575871,79.893,79.83,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835596163,84.14575871,79.919,79.83,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835596569,84.14575871,79.919,79.837,175.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770835596863,84.14575871,79.919,79.827,175.4911]
["bitfinex-derivatives","SOLF0:USTF0",1770835596864,84.14575871,79.919,79.85,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835597064,84.14575871,79.919,79.851,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1770835597567,84.14575871,79.919,79.8,175.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770835597770,84.14575872,79.899,79.791,175.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770835597963,84.14575872,79.899,79.811,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835597964,84.14575872,79.879,79.811,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835598158,84.14575872,79.879,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770835598363,84.14575872,79.879,79.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1770835598559,84.14575872,79.859,79.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1770835599469,84.05482329,79.839,79.777,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835599665,84.05482329,79.839,79.777,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1770835600669,84.05482329,79.839,79.776,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835600870,84.05482329,79.839,79.78,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770835601570,10.79735635,79.86,79.77,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835601760,10.79735635,79.86,79.773,175.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770835601962,10.79735635,79.88,79.821,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770835602669,100.04,79.9,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770835602670,10.79735635,79.86,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770835603063,10.79735635,79.86,79.807,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770835603374,10.79735635,79.86,79.77,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835603667,10.79735635,79.86,79.772,175.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770835603870,74.33134483,79.859,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770835607066,74.33134483,79.859,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770835607266,74.3930736,79.839,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770835607867,74.3930736,79.839,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770835608376,74.3930736,79.839,79.783,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770835608669,74.3930736,79.839,79.77,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835608873,74.39307615,79.857,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770835610074,74.46101823,79.879,79.79,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835610277,74.46101823,79.879,79.791,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1770835610677,74.46101823,79.879,79.825,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770835612280,74.46101823,79.879,79.834,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770835612674,85.32011567,79.9,79.829,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770835613068,85.32011567,79.9,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835613069,74.52424791,79.888,79.822,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770835613271,74.52424791,79.879,79.81,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1770835614870,74.52530039,79.875,79.81,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1770835615376,74.52530039,79.875,79.811,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1770835615575,74.52530039,79.875,79.836,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770835615781,10.79735635,79.89,79.811,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1770835615987,85.33453363,79.91,79.83,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835616174,74.53828808,79.908,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835616374,74.53828808,79.908,79.811,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835616776,74.53828808,79.887,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835616976,74.53828808,79.887,79.811,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1770835617384,74.53828808,79.887,79.812,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835618579,74.53828808,79.887,79.841,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770835619084,110.77735635,79.91,79.849,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770835619085,74.64517392,79.905,79.849,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770835619470,11.2718,79.897,79.812,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835619674,74.64517392,79.889,79.812,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835620776,85.91817392,79.889,79.836,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770835620973,74.65070976,79.909,79.812,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835621280,74.65070976,79.928,79.84,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835621780,74.65070976,79.928,79.839,175.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770835621984,74.65070976,79.928,79.86,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835622178,74.65070976,79.928,79.84,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835622481,74.65070976,79.928,79.841,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835622780,74.65070976,79.928,79.878,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770835623082,74.65070976,79.928,79.84,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835623276,10.79735635,79.93,79.84,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835623277,74.9208124,79.926,79.874,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770835623483,0.07900867,79.911,79.874,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770835624079,0.07900867,79.911,79.881,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770835624581,0.07900867,79.911,79.864,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835624785,75.00331888,79.911,79.872,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770835625583,0.07900867,79.911,79.864,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835626188,0.07900867,79.911,79.85,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835626581,0.07900867,79.911,79.851,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835626880,74.88801774,79.927,79.878,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770835627285,0.07916542,79.889,79.878,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770835627484,74.82815311,79.912,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770835627882,74.82815311,79.929,79.854,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1770835629078,74.82815311,79.929,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770835629284,74.82815311,79.929,79.857,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835629477,74.79700264,79.915,79.857,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835629685,74.79700264,79.915,79.83,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835629884,74.79700264,79.915,79.836,22.5607]
["bitfinex-derivatives","SOLF0:USTF0",1770835630790,74.79700264,79.915,79.869,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770835631388,74.76483636,79.904,79.861,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770835632379,10.79735635,79.91,79.861,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770835632380,74.76697516,79.9,79.861,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770835632580,10.79735635,79.89,79.844,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770835632785,74.76697516,79.889,79.844,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770835632986,74.76697516,79.889,79.824,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835633779,74.71071845,79.881,79.841,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770835634191,74.71071845,79.881,79.824,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835635588,74.71071845,79.881,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835636584,11.2724,79.893,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835636789,74.67002034,79.9,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835637690,11.2718,79.897,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835637990,74.70050871,79.896,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835639193,74.72495034,79.892,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835639393,74.72495034,79.889,79.842,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770835639985,74.68703097,79.873,79.84,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835640192,74.68703097,79.873,79.832,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770835640394,74.68703097,79.869,79.815,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1770835640692,74.68703097,79.869,79.806,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835640894,74.68703097,79.869,79.83,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770835641091,15.36687527,79.916,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835641286,10.79735635,79.9,79.81,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835641690,10.79735635,79.9,79.856,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770835641890,10.79735635,79.92,79.844,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1770835642096,10.79735635,79.93,79.899,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770835642296,10.79735635,79.93,79.85,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835642692,11.2684,79.922,79.88,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770835643098,63.89743978,79.921,79.88,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770835643495,63.89743978,79.921,79.852,22.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770835643695,63.89743978,79.921,79.853,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770835643999,63.89743978,79.921,79.854,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835644197,63.89951694,79.96,79.854,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835644499,63.89951694,79.949,79.854,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835644692,63.89951694,79.949,79.919,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770835646501,63.89951694,79.949,79.909,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770835646700,63.89951694,79.949,79.855,22.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770835646901,63.91134068,79.929,79.856,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770835647102,63.91134068,79.929,79.855,22.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770835647304,63.91134068,79.929,79.893,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770835647504,63.92529219,79.949,79.861,22.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770835647703,63.92529219,79.949,79.86,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835648698,63.92529219,79.949,79.85,10.79735635]
["bitfinex-derivatives","SOLF0:USTF0",1770835648904,10.74245874,79.94,79.851,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835649100,99.9,79.969,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770835649101,63.93349635,79.941,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770835649902,10.74245874,79.93,79.886,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770835650100,63.93552586,79.929,79.886,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770835650308,63.93552586,79.929,79.874,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770835651409,63.93552586,79.929,79.882,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770835652904,63.9315078,79.939,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770835653700,11.2664,79.936,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770835653899,63.94234693,79.935,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770835654611,63.94234693,79.935,79.899,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770835654913,63.94234693,79.935,79.874,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1770835655411,63.94234693,79.935,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770835655807,63.94998482,79.933,79.888,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770835656704,63.94998482,79.933,79.894,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770835657199,11.2651,79.945,79.903,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770835657509,63.96485303,79.949,79.888,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1770835658205,63.96677647,79.936,79.852,22.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770835658409,63.96677647,79.936,79.853,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835659212,10.74245874,79.94,79.853,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835659213,63.96117998,79.933,79.853,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835660213,63.96302505,79.919,79.854,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835660712,63.96302505,79.939,79.844,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835660911,63.96302505,79.939,79.846,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835661109,63.96302505,79.939,79.845,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1770835661314,63.95116942,79.924,79.855,22.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770835661707,75.22016942,79.917,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770835661908,63.95116942,79.917,79.846,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1770835662814,63.95116942,79.917,79.828,15.1792102]
["bitfinex-derivatives","SOLF0:USTF0",1770835662815,63.95291253,79.906,79.82,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835663007,10.74245874,79.92,79.8,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835663008,63.95291253,79.899,79.8,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835663211,63.95291253,79.899,79.821,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835663513,64.00691634,79.886,79.821,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835664219,64.00691634,79.886,79.802,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835664518,64.00691634,79.886,79.805,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835664919,64.00691634,79.886,79.843,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770835666319,64.00344614,79.883,79.833,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770835666506,64.00344614,79.883,79.805,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835666916,64.00344614,79.883,79.8,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835667119,74.75893593,79.88,79.805,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1770835667512,74.75893593,79.88,79.834,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770835668113,64.01829888,79.878,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770835668710,11.2758,79.869,79.822,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835669008,64.01829888,79.868,79.819,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770835669720,63.97717294,79.865,79.819,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770835672409,63.87622955,79.859,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835673715,63.87622955,79.859,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770835675720,63.85632746,79.857,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770835676518,63.85737194,79.851,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835676912,10.74245874,79.86,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835677215,63.86006158,79.859,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835677816,63.86006158,79.859,79.819,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770835678022,0.07934248,79.842,79.819,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770835680415,0.07934248,79.842,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835681325,0.07934248,79.842,79.811,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770835681527,0.07934248,79.842,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835682716,0.07934248,79.842,79.812,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770835683022,0.07934248,79.842,79.81,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835683415,63.56826118,79.841,79.77,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835683621,63.56826118,79.841,79.771,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835683928,74.84806118,79.841,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770835684126,63.56831822,79.839,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770835684426,63.56831822,79.839,79.792,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1770835685229,63.48105435,79.836,79.792,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1770835686115,63.48105435,79.836,79.789,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835687025,85.50171235,79.85,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770835687231,85.50171235,79.85,79.789,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835687232,74.22331235,79.85,79.789,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835687431,63.48085361,79.85,79.789,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835687628,63.48085361,79.85,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770835688328,11.2746,79.877,79.833,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770835688524,63.50611882,79.879,79.79,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835688722,63.50611882,79.879,79.791,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835688920,63.50611882,79.879,79.808,22.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770835689429,63.50611882,79.879,79.848,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770835691629,63.50611882,79.879,79.838,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770835692631,63.40144147,79.877,79.79,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835692931,63.40144147,79.877,79.791,157.98]
["bitfinex-derivatives","SOLF0:USTF0",1770835693126,63.4067555,79.875,79.792,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770835694420,63.40638181,79.89,79.845,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770835695531,63.38297175,79.888,79.845,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770835697528,63.40356534,79.886,79.845,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770835697835,63.40356534,79.886,79.81,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835698127,63.40356534,79.886,79.811,159.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835698329,63.40356534,79.886,79.81,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835698522,63.40356534,79.886,79.811,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1770835698921,63.40356534,79.886,79.817,22.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770835699933,0.07912026,79.859,79.817,22.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770835700638,0.07912026,79.859,79.845,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770835701342,57.76360433,79.874,79.851,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770835701740,57.76360433,79.874,79.79,22.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770835701935,57.82805712,79.859,79.791,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1770835702639,57.82782349,79.857,79.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770835703539,69.10532349,79.857,79.813,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770835704737,57.82782349,79.857,79.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770835705244,57.82782349,79.857,79.806,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1770835705541,57.82782349,79.857,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770835706541,57.63771762,79.871,79.806,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1770835706747,57.63771762,79.899,79.81,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835707047,68.91127724,79.885,79.847,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770835707343,57.63777724,79.885,79.81,10.74245874]
["bitfinex-derivatives","SOLF0:USTF0",1770835707843,57.63777724,79.885,79.85,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770835708135,57.63777724,79.885,79.815,22.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770835708345,57.63707577,79.882,79.842,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770835709140,57.64733314,79.88,79.842,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770835710236,57.64733314,79.88,79.835,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770835710538,57.64733314,79.88,79.828,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835712538,10.75670231,79.87,79.828,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1770835712736,57.63737558,79.869,79.811,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835713745,57.63737558,79.869,79.829,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770835714947,57.63660947,79.867,79.829,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770835715143,57.63660947,79.867,79.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770835715446,57.6307764,79.863,79.811,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835716145,57.6307764,79.861,79.811,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835716648,57.6307764,79.861,79.825,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770835716843,99.94,79.891,79.811,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835716844,57.63013325,79.859,79.811,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835717747,68.90733325,79.859,79.817,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770835718448,57.63013325,79.859,79.811,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835718646,57.63013325,79.859,79.83,0.07900124]
["bitfinex-derivatives","SOLF0:USTF0",1770835719743,57.63013325,79.859,79.831,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770835719944,57.63013325,79.859,79.83,0.07900124]
["bitfinex-derivatives","SOLF0:USTF0",1770835721337,57.63013325,79.859,79.831,11.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770835721542,57.63013325,79.859,79.83,0.07900124]
["bitfinex-derivatives","SOLF0:USTF0",1770835722835,51.90054308,79.856,79.83,0.07900124]
["bitfinex-derivatives","SOLF0:USTF0",1770835723041,51.90054308,79.856,79.818,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770835723744,51.92331886,79.854,79.818,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770835723940,51.92331886,79.854,79.8,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835724342,51.92243221,79.842,79.8,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835724547,51.92243221,79.842,79.78,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770835724951,55.94223447,79.83,79.78,165.61980226]
["bitfinex-derivatives","SOLF0:USTF0",1770835725154,55.94223447,79.83,79.78,4.01980226]
["bitfinex-derivatives","SOLF0:USTF0",1770835725751,55.94223447,79.83,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770835726952,51.92243221,79.83,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770835727149,51.92243221,79.83,79.789,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770835727355,62.69015212,79.83,79.756,22.5833]
["bitfinex-derivatives","SOLF0:USTF0",1770835727552,62.69015212,79.83,79.757,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835728149,51.8110584,79.827,79.781,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770835728855,22.5544,79.859,79.757,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835728856,51.8110584,79.865,79.78,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835729159,51.8110584,79.865,79.781,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835729759,62.58308769,79.86,79.781,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835730757,51.81429994,79.846,79.804,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770835731354,51.81429994,79.846,79.763,22.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770835731355,51.84765196,79.844,79.763,22.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770835731659,51.84765196,79.839,79.764,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1770835732259,51.84669663,79.829,79.751,22.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770835732460,51.84669663,79.829,79.765,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1770835733659,51.84669663,79.829,79.795,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770835733861,51.84669663,79.829,79.778,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835734461,0.07951593,79.811,79.778,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835735858,0.07951593,79.811,79.793,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770835736057,0.07951593,79.811,79.778,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835736257,0.07951593,79.811,79.761,22.582]
["bitfinex-derivatives","SOLF0:USTF0",1770835736454,0.07951593,79.811,79.762,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1770835736960,51.83149398,79.83,79.762,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1770835737259,11.2791,79.846,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770835737864,63.10325094,79.846,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770835738759,11.2799,79.84,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770835738959,63.10312485,79.84,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770835739556,51.82322485,79.84,79.814,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770835739863,51.84649432,79.854,79.814,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770835740665,51.84649432,79.854,79.796,164.1]
["bitfinex-derivatives","SOLF0:USTF0",1770835740666,51.84649432,79.854,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770835740965,51.84649432,79.854,79.762,175.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770835740966,51.84563899,79.868,79.79,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835741164,51.84563899,79.868,79.791,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1770835741354,51.83323005,79.89,79.814,22.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770835741559,51.83323005,79.89,79.815,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835741957,51.83323005,79.89,79.858,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770835742554,51.83237272,79.906,79.867,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770835743964,51.83237272,79.906,79.86,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1770835744565,51.83237272,79.906,79.873,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770835744864,51.83237272,79.906,79.817,15.1792102]
["bitfinex-derivatives","SOLF0:USTF0",1770835744865,51.83237272,79.906,79.815,22.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770835745054,51.83237272,79.906,79.816,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1770835745260,51.7374178,79.895,79.816,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1770835745565,51.7374178,79.895,79.817,165.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835746166,62.50421473,79.91,79.818,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835746367,51.73649482,79.907,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835747867,51.73106491,79.902,79.854,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770835748069,51.73106491,79.902,79.867,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770835750469,10.76771991,79.93,79.854,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835750470,51.79231637,79.915,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770835750675,11.2678,79.926,79.84,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835750879,51.79231637,79.93,79.84,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835751079,51.79231637,79.93,79.841,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835751372,51.79231637,79.93,79.844,22.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770835751670,51.79231637,79.93,79.845,165.38]
["bitfinex-derivatives","SOLF0:USTF0",1770835752376,51.79231637,79.93,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770835754370,51.79231637,79.93,79.846,22.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770835754670,352.13803056,79.935,79.846,22.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770835754671,51.71545942,79.918,79.884,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770835755669,51.71545942,79.918,79.847,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835755984,51.71545942,79.918,79.84,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835756269,51.71545942,79.918,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770835756870,51.71545942,79.918,79.861,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1770835757578,10.76771991,79.92,79.861,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1770835757579,51.64641075,79.916,79.861,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1770835758077,51.64641075,79.899,79.812,22.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770835758274,51.64641075,79.899,79.784,15.1792102]
["bitfinex-derivatives","SOLF0:USTF0",1770835758275,51.64548199,79.879,79.79,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835758477,51.64548199,79.877,79.79,10.76771991]
["bitfinex-derivatives","SOLF0:USTF0",1770835758667,51.64548199,79.867,79.791,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835758866,51.64548199,79.859,79.791,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770835759474,51.64548199,79.859,79.772,22.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770835759778,51.64548199,79.859,79.773,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835760169,51.61110511,79.856,79.773,165.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835760674,51.61110511,79.856,79.811,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770835761174,31.34380511,79.856,79.795,22.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770835761372,10.76771991,79.88,79.796,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835762679,11.2745,79.878,79.798,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770835763180,41.4612369,79.877,79.798,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770835763375,11.2749,79.875,79.799,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835763580,41.4612369,79.874,79.799,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835764379,41.45991836,79.859,79.775,22.578]
["bitfinex-derivatives","SOLF0:USTF0",1770835764576,41.45991836,79.859,79.776,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835764972,41.45991836,79.859,79.812,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770835766477,41.43627017,79.857,79.812,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770835768378,41.43627017,79.857,79.776,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835768584,41.43627017,79.857,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835769085,41.43627017,79.857,79.783,22.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770835769486,41.43627017,79.857,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835769784,41.43627017,79.857,79.784,22.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770835770481,41.43596185,79.854,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835771086,10.76619641,79.86,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835771087,41.42679262,79.852,79.8,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770835772487,41.42679262,79.852,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835772488,41.42555818,79.849,79.777,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835772985,41.42555818,79.849,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770835773185,41.42555818,79.849,79.78,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835773684,22.29105818,79.849,79.828,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770835773882,3.15665818,79.849,79.828,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770835774078,10.76619641,79.88,79.828,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770835774684,10.76619641,79.89,79.821,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835774881,10.76619641,79.89,79.822,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835775378,10.76619641,79.91,79.823,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1770835775578,340.87163056,79.935,79.834,175.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770835775579,10.76619641,79.93,79.834,175.4774]
["bitfinex-derivatives","SOLF0:USTF0",1770835775786,10.76619641,79.93,79.84,22.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770835776090,20.57254374,79.929,79.84,22.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770835776486,20.57254374,79.929,79.841,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1770835776790,20.57254374,79.927,79.841,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1770835777087,20.57254374,79.927,79.842,168.84]
["bitfinex-derivatives","SOLF0:USTF0",1770835777584,20.70780634,79.909,79.858,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770835778186,20.70780634,79.909,79.865,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770835779188,10.76619641,79.95,79.86,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835779780,10.76619641,79.95,79.861,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835779981,22.03059641,79.95,79.894,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770835780181,10.76619641,79.95,79.894,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770835780792,10.76619641,79.93,79.881,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770835780991,10.30331272,79.909,79.829,22.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770835781196,10.30331272,79.909,79.847,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1770835781686,10.35333915,79.926,79.841,22.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770835781891,10.35333915,79.926,79.86,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835782295,10.35333915,79.926,79.861,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1770835782888,10.35333915,79.926,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770835784594,10.35333915,79.926,79.883,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770835786005,10.30812694,79.924,79.866,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835786595,10.30812694,79.924,79.862,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835786795,10.305483,79.919,79.862,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835787803,10.305483,79.919,79.878,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770835789092,10.2906552,79.917,79.869,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770835789304,10.2906552,79.917,79.862,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1770835789901,10.2906552,79.917,79.884,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770835790501,11.2657,79.94,79.894,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770835791802,11.2657,79.94,79.9,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770835792107,11.2644,79.949,79.895,8.81209989]
["bitfinex-derivatives","SOLF0:USTF0",1770835792502,9.28882135,79.948,79.895,8.81209989]
["bitfinex-derivatives","SOLF0:USTF0",1770835792804,9.28882135,79.946,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770835793111,9.28882135,79.946,79.866,22.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770835793112,9.28882135,79.946,79.879,8.88826728]
["bitfinex-derivatives","SOLF0:USTF0",1770835793810,9.28882135,79.937,79.894,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770835794006,9.28882135,79.929,79.863,8.88173892]
["bitfinex-derivatives","SOLF0:USTF0",1770835794306,9.28882135,79.929,79.865,8.95591384]
["bitfinex-derivatives","SOLF0:USTF0",1770835794506,20.55642135,79.927,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770835794909,20.55642135,79.927,79.889,11.35178308]
["bitfinex-derivatives","SOLF0:USTF0",1770835795403,9.28882135,79.927,79.896,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770835795804,9.28882135,79.927,79.889,0.07898308]
["bitfinex-derivatives","SOLF0:USTF0",1770835796511,9.28882135,79.927,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770835800101,9.28882135,79.951,79.911,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770835800408,9.28882135,79.973,79.912,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835800608,345.72154889,80.01,79.944,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770835800609,9.28882135,79.988,79.944,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770835801313,9.28882135,79.988,79.897,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770835801314,9.28882135,79.959,79.871,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835801513,9.28882135,79.939,79.871,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835801708,9.28882135,79.919,79.853,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835801900,10.76619641,79.93,79.87,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835802107,9.28882135,79.934,79.87,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835802407,9.28882135,79.972,79.895,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835802906,9.28882135,79.972,79.89,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835802907,9.28882135,79.972,79.912,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835803602,9.28882135,79.972,79.932,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770835803913,9.28882135,79.972,79.912,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835803914,9.28882135,79.969,79.899,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835805417,9.28882135,79.967,79.899,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835806514,9.28882135,79.967,79.925,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770835806912,9.28882135,79.967,79.913,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835807213,9.28882135,79.964,79.917,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770835807414,9.28882135,79.964,79.913,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835807615,9.28882135,79.964,79.915,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770835808205,9.28882135,79.958,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770835808408,9.28882135,79.958,79.896,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835808814,10.76619641,79.97,79.871,22.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770835808815,9.28882135,79.949,79.872,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835809518,9.28882135,79.948,79.872,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835809710,9.28882135,79.948,79.903,0.07905645]
["bitfinex-derivatives","SOLF0:USTF0",1770835810013,9.28882135,79.942,79.903,0.07905645]
["bitfinex-derivatives","SOLF0:USTF0",1770835810514,9.28882135,79.942,79.906,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770835810907,9.28882135,79.942,79.903,0.07905645]
["bitfinex-derivatives","SOLF0:USTF0",1770835811102,9.28882135,79.942,79.903,11.34995645]
["bitfinex-derivatives","SOLF0:USTF0",1770835811508,9.28882135,79.939,79.903,0.07905645]
["bitfinex-derivatives","SOLF0:USTF0",1770835812109,11.2653,79.944,79.87,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770835812110,9.28882135,79.969,79.888,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835813716,9.28882135,79.952,79.903,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770835814021,9.28882135,79.952,79.874,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770835814022,9.28882135,79.949,79.874,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770835814414,9.28882135,79.933,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770835815515,9.28882135,79.921,79.857,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835815715,9.28882135,79.909,79.825,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835815917,9.28882135,79.889,79.825,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835816214,9.28882135,79.869,79.801,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835816415,9.28882135,79.829,79.771,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835816615,10.76619641,79.85,79.753,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835816616,9.28882135,79.809,79.753,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835816813,20.05501776,79.79,79.753,9.18259036]
["bitfinex-derivatives","SOLF0:USTF0",1770835817008,9.28882135,79.769,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835817311,9.89400805,79.749,79.66,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835817511,9.89400805,79.743,79.667,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770835817713,9.89400805,79.709,79.61,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835817911,9.89400805,79.709,79.611,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770835818115,9.8923319,79.699,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835818314,9.8923319,79.72,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835818613,9.8923319,79.726,79.647,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770835818815,9.8923319,79.726,79.635,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770835819014,9.8923319,79.726,79.641,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835819215,10.38699633,79.746,79.661,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835819406,10.38699633,79.746,79.663,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835819713,99.9,79.769,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835819714,10.38699633,79.726,79.641,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835820120,99.9,79.769,79.641,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835820121,10.38674766,79.768,79.641,0.14636318]
["bitfinex-derivatives","SOLF0:USTF0",1770835820312,175.6058,79.776,79.64,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835820313,10.38674766,79.739,79.646,0.20536905]
["bitfinex-derivatives","SOLF0:USTF0",1770835820506,10.38674766,79.739,79.677,0.28072388]
["bitfinex-derivatives","SOLF0:USTF0",1770835820706,10.38674766,79.757,79.677,0.28072388]
["bitfinex-derivatives","SOLF0:USTF0",1770835820911,175.6049,79.777,79.676,0.07983294]
["bitfinex-derivatives","SOLF0:USTF0",1770835820912,10.38674766,79.739,79.676,0.07983294]
["bitfinex-derivatives","SOLF0:USTF0",1770835821110,10.38674766,79.739,79.657,0.28072388]
["bitfinex-derivatives","SOLF0:USTF0",1770835821310,10.38674766,79.739,79.65,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835821311,10.38674766,79.739,79.658,111.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770835821511,10.38674766,79.739,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770835821818,10.38674766,79.739,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835822011,10.38674766,79.739,79.635,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770835822214,11.40880482,79.725,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770835822414,10.76619641,79.74,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835822610,10.76619641,79.74,79.65,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835822819,10.76619641,79.74,79.672,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770835823018,11.40880482,79.744,79.672,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770835823217,11.40880482,79.744,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835823218,10.81540191,79.709,79.634,2.18359792]
["bitfinex-derivatives","SOLF0:USTF0",1770835823415,10.81540191,79.689,79.585,775.66887959]
["bitfinex-derivatives","SOLF0:USTF0",1770835823612,10.81540191,79.669,79.604,2.18449573]
["bitfinex-derivatives","SOLF0:USTF0",1770835824215,10.76619641,79.69,79.604,2.18449573]
["bitfinex-derivatives","SOLF0:USTF0",1770835824216,10.81628702,79.688,79.629,0.07930866]
["bitfinex-derivatives","SOLF0:USTF0",1770835824815,10.81628702,79.688,79.612,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1770835825014,10.81628702,79.712,79.641,0.72662636]
["bitfinex-derivatives","SOLF0:USTF0",1770835825615,10.30319813,79.699,79.63,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770835826718,10.30319813,79.699,79.639,0.78139413]
["bitfinex-derivatives","SOLF0:USTF0",1770835827225,11.19046054,79.679,79.604,2.18449573]
["bitfinex-derivatives","SOLF0:USTF0",1770835827422,11.19046054,79.679,79.61,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770835828115,11.19046054,79.679,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770835828417,11.1942415,79.699,79.62,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835828811,11.1942415,79.699,79.634,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770835829513,11.1942415,79.699,79.622,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770835829717,11.1942415,79.699,79.62,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835830021,11.1942415,79.699,79.611,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835830221,11.1942415,79.699,79.635,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770835831413,11.1942415,79.699,79.646,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770835832016,11.19164425,79.719,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770835832216,11.19327922,79.738,79.643,175.8979]
["bitfinex-derivatives","SOLF0:USTF0",1770835832418,10.76619641,79.76,79.66,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835832617,10.76619641,79.76,79.68,10.76619641]
["bitfinex-derivatives","SOLF0:USTF0",1770835833019,11.19327922,79.763,79.68,10.79003702]
["bitfinex-derivatives","SOLF0:USTF0",1770835834420,11.33470767,79.749,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770835835424,11.33470767,79.749,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770835838029,11.26356087,79.769,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770835838327,100.1,79.793,79.66,10.79003702]
["bitfinex-derivatives","SOLF0:USTF0",1770835838328,11.26521716,79.749,79.66,10.79003702]
["bitfinex-derivatives","SOLF0:USTF0",1770835838527,11.26521716,79.749,79.661,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1770835838925,11.26521716,79.744,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770835839230,11.2426998,79.729,79.661,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1770835839429,11.2426998,79.729,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770835839821,11.2426998,79.729,79.687,0.07945157]
["bitfinex-derivatives","SOLF0:USTF0",1770835840830,11.2426998,79.729,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770835841326,10.79003702,79.75,79.687,10.46153625]
["bitfinex-derivatives","SOLF0:USTF0",1770835841727,11.2905,79.765,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770835842432,175.4905,79.829,79.687,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835842433,11.2891,79.775,79.687,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835842625,10.79003702,79.78,79.701,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835842931,11.2901,79.767,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770835843116,10.79003702,79.76,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770835843320,10.49437422,79.759,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770835843519,10.49437422,79.759,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835843727,10.49437422,79.759,79.695,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835844129,10.49437422,79.759,79.696,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835844327,10.49437422,79.779,79.696,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835845026,10.49437422,79.779,79.695,172.44]
["bitfinex-derivatives","SOLF0:USTF0",1770835845027,21.78287422,79.779,79.722,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770835845229,10.49437422,79.797,79.723,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835845732,10.49437422,79.797,79.746,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770835846232,175.4339,79.854,79.722,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835846233,10.49437422,79.786,79.722,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835846436,10.49437422,79.779,79.685,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835846636,10.49437422,79.759,79.686,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835847238,10.49437422,79.759,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770835847535,10.49437422,79.759,79.686,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835847831,10.49437422,79.782,79.686,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835848035,10.49437422,79.782,79.701,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835848539,10.49437422,79.782,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770835848732,10.49437422,79.782,79.726,0.07948578]
["bitfinex-derivatives","SOLF0:USTF0",1770835849234,10.49437422,79.782,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835849530,10.49437422,79.782,79.727,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770835849837,10.49437422,79.782,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835851335,11.09253505,79.78,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835851737,11.09253505,79.78,79.743,0.079623]
["bitfinex-derivatives","SOLF0:USTF0",1770835852536,11.2885,79.779,79.743,0.079623]
["bitfinex-derivatives","SOLF0:USTF0",1770835853246,11.2872,79.788,79.743,0.079623]
["bitfinex-derivatives","SOLF0:USTF0",1770835853545,11.09253505,79.797,79.743,0.079623]
["bitfinex-derivatives","SOLF0:USTF0",1770835853729,11.09253505,79.797,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835854240,11.09253505,79.797,79.762,0.07965158]
["bitfinex-derivatives","SOLF0:USTF0",1770835854745,22.37843505,79.797,79.762,0.07965158]
["bitfinex-derivatives","SOLF0:USTF0",1770835854931,11.09253505,79.796,79.762,0.07965158]
["bitfinex-derivatives","SOLF0:USTF0",1770835855243,11.09253505,79.796,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835855444,11.09253505,79.792,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770835857539,10.79003702,79.81,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835857540,11.09253505,79.789,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835858240,11.09253505,79.819,79.72,10.38208468]
["bitfinex-derivatives","SOLF0:USTF0",1770835858538,11.09253505,79.819,79.731,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835859236,11.09253505,79.806,79.758,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770835860134,11.285,79.804,79.758,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770835860335,11.09253505,79.806,79.731,119.23739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835860336,11.09253505,79.806,79.732,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835860929,11.09253505,79.799,79.736,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770835861133,11.09253505,79.799,79.732,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835862344,0.0793552,79.773,79.732,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835863245,11.09253505,79.772,79.711,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835863937,11.09253505,79.772,79.701,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835864134,11.17167911,79.749,79.701,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1770835864443,11.17167911,79.749,79.682,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1770835864739,11.09253505,79.747,79.692,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770835864938,11.09253505,79.759,79.677,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835865136,0.08056552,79.723,79.677,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835865338,0.08056552,79.723,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835867041,10.79003702,79.76,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835867042,11.2921,79.754,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835867436,22.38463505,79.754,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770835867738,10.79003702,79.76,79.693,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835867739,11.09253505,79.748,79.693,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835868442,11.2931,79.747,79.693,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835868642,11.09253505,79.746,79.683,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835869045,11.2933,79.745,79.693,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770835870438,22.38623505,79.743,79.693,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770835871643,11.09253505,79.743,79.683,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835872144,11.09253505,79.739,79.683,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835872347,11.09253505,79.718,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770835872646,11.09253505,79.718,79.666,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835872841,11.2973,79.717,79.666,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835873041,11.09253505,79.735,79.666,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835874745,11.09253505,79.735,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770835875330,11.09253505,79.735,79.666,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835875541,11.09253505,79.735,79.698,0.08008589]
["bitfinex-derivatives","SOLF0:USTF0",1770835876131,11.2939,79.741,79.681,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835876747,11.2939,79.741,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835877138,22.38643505,79.741,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835877539,11.09253505,79.741,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835878349,11.09253505,79.759,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770835878551,11.09253505,79.759,79.696,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835879347,11.09253505,79.759,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770835880243,11.09253505,79.775,79.696,10.83739076]
["bitfinex-derivatives","SOLF0:USTF0",1770835880545,11.09253505,79.775,79.723,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835880746,11.09253505,79.775,79.736,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770835881048,11.09253505,79.775,79.723,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835881848,11.09253505,79.775,79.741,0.0792929]
["bitfinex-derivatives","SOLF0:USTF0",1770835882647,11.09253505,79.775,79.742,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770835882847,11.09253505,79.775,79.741,0.0792929]
["bitfinex-derivatives","SOLF0:USTF0",1770835883439,11.27392823,79.791,79.741,0.0792929]
["bitfinex-derivatives","SOLF0:USTF0",1770835883640,11.288,79.783,79.741,0.0792929]
["bitfinex-derivatives","SOLF0:USTF0",1770835883949,11.288,79.783,79.723,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835884144,11.288,79.783,79.742,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770835884837,11.288,79.783,79.723,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835885045,11.27392823,79.777,79.723,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835885241,11.27392823,79.777,79.698,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835885745,11.2923,79.752,79.709,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770835885945,22.56622823,79.752,79.698,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835886141,22.56622823,79.752,79.648,14.65500104]
["bitfinex-derivatives","SOLF0:USTF0",1770835886142,11.2946,79.736,79.694,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835886447,11.27392823,79.751,79.694,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770835886640,11.27392823,79.751,79.682,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835887046,10.79003702,79.76,79.682,10.97878894]
["bitfinex-derivatives","SOLF0:USTF0",1770835887240,11.2909,79.762,79.707,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835888138,10.92182913,79.768,79.707,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835888542,22.21402913,79.753,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835888744,10.92182913,79.752,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835889247,22.21462913,79.749,79.691,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835890146,10.92182913,79.749,79.713,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835890544,10.92182913,79.749,79.691,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835891754,10.92182913,79.749,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770835892142,10.92182913,79.766,79.712,0.0802427]
["bitfinex-derivatives","SOLF0:USTF0",1770835892649,10.92182913,79.766,79.706,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835893753,11.2914,79.759,79.719,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770835894148,10.92182913,79.758,79.719,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770835894550,10.92182913,79.756,79.688,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835895255,10.78996423,79.77,79.703,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835895667,21.71179336,79.77,79.703,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835895846,10.92182913,79.769,79.703,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835896151,11.2908,79.763,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835896356,22.21262913,79.763,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835896651,10.92182913,79.762,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835898955,11.2901,79.768,79.688,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1770835898956,10.92182913,79.794,79.732,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835899352,10.92182913,79.794,79.708,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835899557,11.2874,79.787,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770835899757,11.2874,79.787,79.731,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835899958,10.92182913,79.794,79.731,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835900355,10.92182913,79.794,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770835900550,10.92182913,79.794,79.731,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835900759,10.92182913,79.819,79.741,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835900956,11.2839,79.812,79.763,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770835901157,10.92182913,79.812,79.763,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770835901960,10.92182913,79.812,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770835902360,10.92182913,79.812,79.759,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835902659,10.78996423,79.8,79.742,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835902859,10.92182913,79.799,79.742,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835903060,11.2881,79.782,79.735,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770835903369,10.78996423,79.8,79.701,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835903370,10.78996423,79.78,79.701,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835903661,10.92182913,79.779,79.701,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835903867,10.92182913,79.779,79.718,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770835905364,11.2905,79.765,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770835906271,22.21232913,79.765,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770835907162,11.2909,79.762,79.716,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770835907364,10.92182913,79.761,79.701,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835907765,10.92182913,79.761,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770835908168,10.92182913,79.751,79.701,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835908363,10.92182913,79.779,79.713,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835909866,11.2911,79.761,79.714,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770835910267,10.92182913,79.779,79.713,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835910672,11.2909,79.762,79.713,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835911074,11.2909,79.762,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835911275,23.35321499,79.762,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835911777,11.2918,79.756,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835911972,12.06231499,79.762,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770835912270,11.2911,79.76,79.713,11.6455313]
["bitfinex-derivatives","SOLF0:USTF0",1770835913871,11.2911,79.76,79.716,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770835914480,12.06231499,79.748,79.693,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835914875,12.06231499,79.745,79.693,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835915177,11.2955,79.73,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835915371,23.35781499,79.73,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770835916677,11.2932,79.746,79.701,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835917177,12.06231499,79.739,79.693,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770835917780,11.2945,79.736,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770835918482,11.2945,79.736,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770835918673,11.2945,79.736,79.691,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835919074,11.2954,79.73,79.691,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835919270,12.06231499,79.739,79.691,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835919674,12.06231499,79.739,79.692,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770835920684,12.06231499,79.722,79.684,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770835921073,12.06231499,79.737,79.676,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835921680,11.2943,79.738,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835921880,12.06231499,79.737,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835922783,11.2949,79.734,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770835923184,12.06231499,79.737,79.69,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835923380,12.06231499,79.727,79.688,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770835924181,12.06231499,79.727,79.682,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770835924684,11.2961,79.725,79.676,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835925386,0.07925559,79.708,79.676,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835925784,0.07925559,79.708,79.661,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835926185,11.2996,79.701,79.661,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835926391,12.06231499,79.707,79.659,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835926791,11.3,79.698,79.659,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835927289,11.3008,79.692,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770835927484,12.06231499,79.707,79.635,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835928195,100.1,79.721,79.635,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835928196,11.303,79.676,79.636,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770835928693,0.07974262,79.679,79.631,490.27629759]
["bitfinex-derivatives","SOLF0:USTF0",1770835928694,11.3042,79.668,79.631,490.27629759]
["bitfinex-derivatives","SOLF0:USTF0",1770835928994,12.06231499,79.678,79.61,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1770835929188,12.06231499,79.678,79.611,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835929384,23.36631499,79.67,79.618,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835929585,12.06231499,79.669,79.618,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835930597,10.78996423,79.69,79.618,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835930598,11.3035,79.674,79.618,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835931192,11.3035,79.674,79.61,179.46996423]
["bitfinex-derivatives","SOLF0:USTF0",1770835931193,11.3022,79.683,79.632,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835931499,11.30860245,79.714,79.632,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835931500,12.06231499,79.709,79.632,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835932797,11.3008,79.692,79.644,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770835933488,12.06231499,79.689,79.616,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835934294,11.303,79.677,79.628,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835934490,12.06231499,79.726,79.628,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835934690,12.06231499,79.738,79.677,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835934896,12.06231499,79.738,79.66,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835935492,12.06231499,79.738,79.663,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835935894,12.06231499,79.719,79.65,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770835936191,12.06231499,79.719,79.651,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835936792,11.2991,79.704,79.652,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770835937197,11.2991,79.704,79.653,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835937892,11.3001,79.697,79.653,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835938103,12.06231499,79.719,79.653,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835938492,12.06231499,79.711,79.653,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835939397,12.06231499,79.697,79.637,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835939819,11.3023,79.682,79.637,11.39957408]
["bitfinex-derivatives","SOLF0:USTF0",1770835940293,11.2982,79.711,79.67,22.70337408]
["bitfinex-derivatives","SOLF0:USTF0",1770835940494,12.0078594,79.756,79.671,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835940702,12.0078594,79.756,79.691,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835941417,11.294,79.74,79.691,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835941901,12.0078594,79.756,79.671,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835942096,12.0078594,79.739,79.671,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835942604,12.0078594,79.717,79.65,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835943707,11.3006,79.694,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770835943892,12.0078594,79.717,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770835944099,11.3018,79.685,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770835944401,12.0078594,79.684,79.633,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835944805,11.3021,79.683,79.633,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835945207,12.0078594,79.704,79.651,0.07918622]
["bitfinex-derivatives","SOLF0:USTF0",1770835945409,11.3006,79.694,79.651,0.07918622]
["bitfinex-derivatives","SOLF0:USTF0",1770835945707,11.3006,79.694,79.633,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835945910,12.0078594,79.704,79.633,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835946215,11.3004,79.695,79.65,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770835946506,12.0078594,79.704,79.633,11.44209227]
["bitfinex-derivatives","SOLF0:USTF0",1770835947504,12.0078594,79.704,79.643,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835947706,12.74462537,79.719,79.643,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835948708,11.2994,79.702,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770835949011,11.2994,79.702,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835950406,11.3004,79.695,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835950805,12.74462537,79.702,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835951001,11.2998,79.699,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835951709,11.2976,79.715,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835951909,12.74462537,79.719,79.673,0.07928051]
["bitfinex-derivatives","SOLF0:USTF0",1770835952110,12.74462537,79.719,79.659,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835952311,11.2972,79.718,79.674,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770835952608,11.2972,79.718,79.659,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835953111,12.74462537,79.708,79.659,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835953304,12.74462537,79.708,79.643,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835953808,10.78996423,79.74,79.673,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835954002,12.74462537,79.763,79.681,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835954202,12.74462537,79.763,79.701,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835954607,12.74462537,79.781,79.717,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835955213,11.2896,79.771,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835955406,12.74462537,79.781,79.717,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835955810,122.7072,79.814,79.705,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835955811,12.74462537,79.779,79.705,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770835956011,12.74462537,79.779,79.706,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835957717,11.2908,79.763,79.714,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770835958419,11.2906,79.764,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835958610,12.74462537,79.779,79.694,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835959108,11.2914,79.758,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835959311,12.74462537,79.779,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835959810,11.2913,79.759,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835960005,12.74462537,79.761,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835960419,11.2923,79.752,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835960620,11.2923,79.752,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770835961524,11.2913,79.76,79.716,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770835962117,11.2913,79.76,79.711,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835962327,12.74462537,79.756,79.693,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835962816,12.74462537,79.756,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770835963521,11.2927,79.749,79.698,23.68183803]
["bitfinex-derivatives","SOLF0:USTF0",1770835966021,11.2927,79.749,79.686,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835966022,12.74462537,79.738,79.686,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770835966228,12.74462537,79.738,79.666,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835966726,10.78597447,79.76,79.681,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835966727,12.74462537,79.759,79.681,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835967819,11.2944,79.738,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770835968218,12.74462537,79.759,79.697,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835968421,12.74462537,79.779,79.703,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835969836,12.74462537,79.779,79.662,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770835969837,12.74462537,79.799,79.725,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835970531,11.2885,79.779,79.725,12.38203803]
["bitfinex-derivatives","SOLF0:USTF0",1770835971228,12.3613486,79.784,79.708,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835971825,11.2921,79.754,79.708,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835972128,12.3613486,79.762,79.691,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835972640,11.293,79.747,79.703,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770835972925,12.3613486,79.762,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835973834,11.2911,79.761,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770835975725,12.3613486,79.778,79.715,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770835975919,11.292,79.754,79.715,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770835976122,12.3613486,79.763,79.706,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835977731,11.2919,79.755,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770835978133,11.2909,79.762,79.706,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835978434,12.3613486,79.78,79.711,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835978628,11.289,79.776,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770835978830,22.568,79.811,79.71,10.78597447]
["bitfinex-derivatives","SOLF0:USTF0",1770835978831,12.3613486,79.797,79.74,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835979226,11.2868,79.791,79.748,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770835979428,11.2868,79.791,79.74,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835980131,11.2876,79.785,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770835980536,12.3613486,79.797,79.729,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1770835980737,352.39730126,79.833,79.723,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835980738,11.2904,79.766,79.723,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835981230,12.3613486,79.795,79.723,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835982227,12.3613486,79.795,79.724,168.52]
["bitfinex-derivatives","SOLF0:USTF0",1770835982629,12.3613486,79.795,79.725,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835982837,12.3613486,79.795,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770835982838,11.2873,79.788,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770835985339,11.2873,79.788,79.74,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835985340,11.2886,79.779,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770835985741,12.3613486,79.779,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770835985937,12.3613486,79.779,79.725,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835986337,23.6512486,79.769,79.729,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770835986538,23.6512486,79.769,79.744,0.07898584]
["bitfinex-derivatives","SOLF0:USTF0",1770835986845,23.6512486,79.769,79.709,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835986846,12.3613486,79.768,79.691,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835987036,12.3613486,79.768,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835988539,11.2929,79.748,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770835990846,11.62304408,79.799,79.692,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835990847,12.3613486,79.77,79.714,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770835991233,10.78597447,79.78,79.692,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770835991234,12.3613486,79.759,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835992641,11.2933,79.746,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835993037,12.3613486,79.759,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835993345,11.2922,79.753,79.711,23.08395209]
["bitfinex-derivatives","SOLF0:USTF0",1770835994147,12.3613486,79.776,79.711,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835994544,10.78597447,79.78,79.711,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835994545,12.3613486,79.761,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770835995338,12.3613486,79.761,79.696,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1770835995339,11.2925,79.751,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770835995544,12.3613486,79.75,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835995750,10.78597447,79.78,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835995751,12.3613486,79.777,79.693,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835995937,12.3613486,79.75,79.686,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1770835996132,12.3613486,79.75,79.686,180.08585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835996338,12.3613486,79.75,79.686,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770835997346,11.2938,79.742,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835997644,12.3613486,79.75,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835997844,11.2927,79.749,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835998043,12.3613486,79.75,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770835999147,12.3613486,79.75,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836000550,12.3613486,79.75,79.686,11.78585209]
["bitfinex-derivatives","SOLF0:USTF0",1770836000551,12.3613486,79.75,79.716,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770836001247,11.291,79.761,79.701,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836001647,23.83538898,79.761,79.701,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836001843,12.54438898,79.761,79.701,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836002150,12.54438898,79.779,79.703,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836002346,12.54438898,79.779,79.723,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836003044,12.54438898,79.779,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770836004557,12.54438898,79.798,79.739,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836004855,12.54438898,79.798,79.747,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836005241,12.54438898,79.798,79.725,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770836005242,12.54438898,79.798,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770836006247,12.54438898,79.798,79.76,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770836007145,12.54438898,79.798,79.725,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770836007146,12.98046781,79.791,79.727,12.32795452]
["bitfinex-derivatives","SOLF0:USTF0",1770836007547,12.98046781,79.791,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770836008649,12.98046781,79.804,79.764,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770836009344,12.98046781,79.804,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770836010144,12.98046781,79.802,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770836010341,12.98046781,79.802,79.745,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770836010544,12.98046781,79.799,79.723,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836010745,12.98046781,79.799,79.7,10.78597447]
["bitfinex-derivatives","SOLF0:USTF0",1770836010746,12.98046781,79.772,79.707,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836011756,12.98046781,79.769,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770836013351,12.98046781,79.769,79.707,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836013747,12.98046781,79.769,79.7,135.62597447]
["bitfinex-derivatives","SOLF0:USTF0",1770836013748,12.98046781,79.784,79.725,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836015960,12.98046781,79.784,79.748,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770836016461,12.98046781,79.78,79.737,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770836016760,12.98046781,79.78,79.725,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836018454,12.98046781,79.778,79.735,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770836018754,12.98046781,79.778,79.71,10.78042147]
["bitfinex-derivatives","SOLF0:USTF0",1770836018755,12.98046781,79.778,79.71,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836019057,24.26786781,79.787,79.744,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836019659,12.98046781,79.787,79.744,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836019866,12.98046781,79.804,79.744,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836020254,12.98046781,79.804,79.76,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770836020556,12.98046781,79.819,79.744,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836021154,12.98046781,79.839,79.774,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836021563,12.98046781,79.83,79.774,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836022258,12.98046781,79.83,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770836023463,12.98046781,79.83,79.76,10.78042147]
["bitfinex-derivatives","SOLF0:USTF0",1770836023660,12.98046781,79.83,79.753,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836024363,12.98046781,79.828,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770836025365,12.98046781,79.828,79.775,13.03736363]
["bitfinex-derivatives","SOLF0:USTF0",1770836026063,12.98046781,79.828,79.788,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770836031966,12.56932581,79.817,79.77,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770836032164,12.56932581,79.817,79.757,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836033268,12.56932581,79.801,79.753,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770836033469,12.56932581,79.801,79.74,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836033966,12.56932581,79.801,79.75,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770836034171,12.56932581,79.801,79.74,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836034467,12.56932581,79.793,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770836035275,12.56932581,79.78,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770836035566,12.56932581,79.779,79.708,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836035966,10.78042147,79.78,79.708,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836035967,12.56932581,79.777,79.708,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836036771,12.56932581,79.776,79.731,11.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770836038169,12.56932581,79.77,79.721,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770836038571,12.56932581,79.77,79.707,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836039172,12.56932581,79.762,79.707,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836040870,11.2911,79.761,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836041171,12.56932581,79.779,79.707,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836041479,10.78042147,79.78,79.692,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836041480,12.56932581,79.764,79.692,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836042774,12.56932581,79.76,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770836042971,12.56932581,79.759,79.692,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836044284,12.56932581,79.759,79.688,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836045381,12.56932581,79.759,79.705,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836046176,12.56932581,79.759,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770836046381,12.56932581,79.777,79.715,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836046882,12.56932581,79.777,79.73,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836047685,12.56932581,79.777,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836047872,12.56932581,79.777,79.714,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836048278,12.56932581,79.768,79.721,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770836049879,12.56932581,79.768,79.727,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770836050681,11.2902,79.767,79.727,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770836050879,12.56932581,79.766,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770836051072,12.56932581,79.766,79.701,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1770836051277,12.56932581,79.766,79.698,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836052284,11.2923,79.753,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836052681,23.86162581,79.753,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836053387,12.56932581,79.768,79.698,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836053587,12.56932581,79.768,79.7,10.78042147]
["bitfinex-derivatives","SOLF0:USTF0",1770836053882,12.56932581,79.768,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770836054084,12.56932581,79.789,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836055179,12.56932581,79.775,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836056285,12.56932581,79.775,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836056486,12.56932581,79.799,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836056883,23.85772581,79.78,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770836057083,23.85772581,79.78,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836057384,12.56932581,79.779,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836058481,11.2901,79.768,79.725,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836059586,11.2901,79.768,79.722,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770836059587,23.85942581,79.768,79.722,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770836059786,23.85942581,79.768,79.71,12.30101449]
["bitfinex-derivatives","SOLF0:USTF0",1770836060592,12.50401629,79.763,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770836060785,12.50401629,79.763,79.683,12.54003027]
["bitfinex-derivatives","SOLF0:USTF0",1770836060989,12.50401629,79.759,79.683,12.54003027]
["bitfinex-derivatives","SOLF0:USTF0",1770836061693,12.50401629,79.736,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770836062095,11.2947,79.735,79.694,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770836063391,12.50401629,79.752,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770836064089,11.2927,79.749,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770836064286,12.50401629,79.752,79.702,12.54003027]
["bitfinex-derivatives","SOLF0:USTF0",1770836065083,23.79641629,79.751,79.702,12.54003027]
["bitfinex-derivatives","SOLF0:USTF0",1770836065483,12.50401629,79.783,79.702,12.54003027]
["bitfinex-derivatives","SOLF0:USTF0",1770836066190,11.2901,79.768,79.724,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770836066894,11.2889,79.776,79.725,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836068290,11.2889,79.776,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836068594,23.79201629,79.783,79.73,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836068788,12.50401629,79.783,79.737,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770836068995,12.50401629,79.783,79.707,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1770836068996,12.53808982,79.812,79.741,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836069493,12.53808982,79.799,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770836070099,11.2874,79.787,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770836070292,12.53808982,79.786,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770836070898,11.2896,79.772,79.728,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770836071788,11.2883,79.781,79.728,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770836072094,12.53808982,79.749,79.667,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836072289,23.83358982,79.73,79.667,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836072596,12.53808982,79.729,79.647,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836072789,12.53808982,79.729,79.651,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836072994,12.53808982,79.747,79.683,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836073695,12.53808982,79.747,79.665,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836074100,23.83258982,79.736,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770836074299,12.53808982,79.736,79.683,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836074494,10.78042147,79.75,79.683,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836074796,11.294,79.74,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770836074998,12.53808982,79.739,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770836075401,12.53808982,79.779,79.694,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836076003,12.53808982,79.766,79.694,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836076205,12.53808982,79.759,79.694,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836076499,12.53808982,79.758,79.694,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836077694,23.83048982,79.752,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770836078604,23.83048982,79.752,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770836078905,11.2924,79.752,79.701,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836079110,12.53808982,79.769,79.701,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836079111,11.2907,79.764,79.701,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836079310,12.53808982,79.786,79.718,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836080811,11.2881,79.782,79.726,23.4750231]
["bitfinex-derivatives","SOLF0:USTF0",1770836081305,23.82618982,79.782,79.727,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836081513,11.2892,79.774,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770836081705,11.2892,79.774,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836081906,11.2892,79.774,79.71,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836082509,12.53808982,79.782,79.71,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836082721,12.53808982,79.809,79.721,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836083425,12.53808982,79.809,79.72,10.78905278]
["bitfinex-derivatives","SOLF0:USTF0",1770836083426,11.2858,79.798,79.74,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836084410,11.2858,79.798,79.742,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770836084610,12.53808982,79.795,79.742,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770836085224,12.53808982,79.795,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770836086017,12.53808982,79.795,79.74,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836086215,12.53808982,79.789,79.722,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836086626,12.53808982,79.768,79.715,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770836087129,12.53808982,79.768,79.705,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836087430,12.53808982,79.765,79.705,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836087616,10.78905278,79.79,79.705,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836087617,12.53808982,79.783,79.705,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836088829,11.2897,79.771,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836089027,11.2897,79.771,79.718,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836089225,12.53808982,79.809,79.718,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836089432,12.53808982,79.808,79.718,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836089928,12.53808982,79.808,79.721,12.1791231]
["bitfinex-derivatives","SOLF0:USTF0",1770836090719,12.53808982,79.808,79.738,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770836090720,11.2871,79.789,79.738,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770836091727,11.2871,79.789,79.744,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770836092524,11.285,79.804,79.756,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836092825,12.75994778,79.827,79.756,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836093728,11.2838,79.812,79.766,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770836095228,12.75994778,79.811,79.731,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836095426,12.75994778,79.839,79.751,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836096826,11.2827,79.82,79.773,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770836097225,12.75994778,79.823,79.751,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836097732,12.75994778,79.805,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770836098436,12.75994778,79.805,79.763,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770836099727,12.75994778,79.82,79.77,23.29793148]
["bitfinex-derivatives","SOLF0:USTF0",1770836099938,12.75994778,79.836,79.771,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836100827,11.2813,79.83,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770836101230,12.75994778,79.83,79.771,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836101442,11.2831,79.817,79.771,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836101635,12.75994778,79.83,79.771,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836102036,12.75994778,79.818,79.751,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836102739,12.75994778,79.816,79.77,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770836102935,12.75994778,79.816,79.777,0.07911577]
["bitfinex-derivatives","SOLF0:USTF0",1770836104145,11.2814,79.829,79.777,0.07911577]
["bitfinex-derivatives","SOLF0:USTF0",1770836104435,100.04,79.86,79.777,0.07911577]
["bitfinex-derivatives","SOLF0:USTF0",1770836104436,12.75994778,79.857,79.777,12.08734725]
["bitfinex-derivatives","SOLF0:USTF0",1770836104640,12.75994778,79.849,79.777,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836105440,11.2809,79.833,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770836105836,12.75994778,79.829,79.757,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836106143,11.2851,79.803,79.763,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770836106643,11.2851,79.803,79.753,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836107143,11.2851,79.803,79.761,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770836107738,24.04504778,79.803,79.761,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770836108243,12.75994778,79.796,79.736,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836108436,12.75994778,79.789,79.736,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836108939,12.75994778,79.807,79.736,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836110045,12.75994778,79.807,79.73,110.80905278]
["bitfinex-derivatives","SOLF0:USTF0",1770836110046,12.75994778,79.807,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770836110438,11.2847,79.806,79.763,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770836112343,12.75994778,79.807,79.763,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770836112544,12.75994778,79.824,79.772,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770836112744,12.75994778,79.849,79.773,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836112938,11.2814,79.83,79.773,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836113134,12.75994778,79.849,79.792,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836113340,11.2761,79.867,79.792,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836113748,11.2761,79.867,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770836114250,24.03604778,79.867,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770836114748,12.75994778,79.862,79.804,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770836115851,11.2775,79.857,79.804,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770836116346,24.03744778,79.857,79.825,0.07911187]
["bitfinex-derivatives","SOLF0:USTF0",1770836116543,12.75994778,79.857,79.825,0.07911187]
["bitfinex-derivatives","SOLF0:USTF0",1770836118653,10.78905278,79.87,79.796,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770836118654,12.75994778,79.847,79.796,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770836119151,12.75994778,79.833,79.783,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770836119347,12.75994778,79.833,79.777,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836119551,23.54900056,79.85,79.777,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836119854,12.75994778,79.849,79.777,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836120044,12.75994778,79.849,79.798,12.00823148]
["bitfinex-derivatives","SOLF0:USTF0",1770836120546,12.75994778,79.849,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770836121851,24.03854778,79.849,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770836122240,12.75994778,79.849,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770836122446,11.86614914,79.869,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770836123645,11.86614914,79.848,79.779,12.33888197]
["bitfinex-derivatives","SOLF0:USTF0",1770836124249,11.2784,79.851,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770836124447,11.86614914,79.864,79.799,12.33888197]
["bitfinex-derivatives","SOLF0:USTF0",1770836124646,11.2744,79.879,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770836124850,11.86614914,79.879,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770836125742,0.07906887,79.861,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770836126750,0.07906887,79.861,79.826,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770836126944,0.07906887,79.861,79.819,12.33888197]
["bitfinex-derivatives","SOLF0:USTF0",1770836127350,0.07906887,79.861,79.825,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770836127953,12.70552084,79.86,79.801,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836129847,12.70552084,79.86,79.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770836135158,12.70552084,79.86,79.826,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770836136159,11.2763,79.865,79.826,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770836138960,332.09935442,79.899,79.842,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836138961,12.70552084,79.885,79.842,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836139161,12.70552084,79.885,79.792,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1770836139162,12.70552084,79.918,79.861,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836139352,12.70552084,79.918,79.816,175.517]
["bitfinex-derivatives","SOLF0:USTF0",1770836139353,12.70552084,79.918,79.88,4.01633712]
["bitfinex-derivatives","SOLF0:USTF0",1770836139858,15.28343712,79.93,79.88,4.01633712]
["bitfinex-derivatives","SOLF0:USTF0",1770836140252,27.98895796,79.93,79.871,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836140456,12.70552084,79.926,79.881,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770836142355,12.70552084,79.918,79.855,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836142862,12.70552084,79.918,79.844,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1770836142863,12.70552084,79.949,79.861,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836143158,12.70552084,79.943,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770836143747,11.2658,79.94,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770836143952,12.70552084,79.943,79.902,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770836144152,12.70552084,79.943,79.876,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836144657,12.70552084,79.943,79.902,0.078945]
["bitfinex-derivatives","SOLF0:USTF0",1770836145755,12.70552084,79.934,79.886,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770836146850,12.70552084,79.93,79.886,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770836147659,12.70552084,79.928,79.861,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836148763,12.70552084,79.926,79.868,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770836148952,12.70552084,79.926,79.861,12.80300172]
["bitfinex-derivatives","SOLF0:USTF0",1770836150961,12.70552084,79.926,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836151866,11.2678,79.925,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836152860,10.74188486,79.93,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836152861,11.2681,79.923,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836153165,11.2681,79.923,79.875,23.23191873]
["bitfinex-derivatives","SOLF0:USTF0",1770836153871,13.05615554,79.922,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836154361,0.07911313,79.907,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770836154568,0.07911313,79.907,79.868,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770836155062,13.05615554,79.914,79.868,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770836155267,13.05615554,79.909,79.845,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836155457,13.05615554,79.889,79.821,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836155657,13.05615554,79.906,79.821,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836156258,13.05615554,79.906,79.823,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836156964,13.05615554,79.906,79.86,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770836160266,11.2689,79.918,79.869,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770836160670,13.05615554,79.917,79.831,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836160872,13.05615554,79.912,79.86,15.96891828]
["bitfinex-derivatives","SOLF0:USTF0",1770836161186,13.05615554,79.912,79.861,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836161778,4.01179955,79.91,79.866,11.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770836162378,13.05615554,79.912,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770836162981,4.01179955,79.94,79.881,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836163179,13.05615554,79.939,79.881,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836163376,13.05615554,79.956,79.9,4.01179955]
["bitfinex-derivatives","SOLF0:USTF0",1770836163686,23.15927013,80.0,79.886,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836163687,4.01179955,79.94,79.886,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836163987,4.01179955,79.93,79.886,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836164183,13.05615554,79.939,79.886,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836164387,4.01179955,79.93,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770836164577,4.01179955,79.92,79.886,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836164779,4.01179955,79.92,79.87,15.96891828]
["bitfinex-derivatives","SOLF0:USTF0",1770836164974,13.05615554,79.909,79.862,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770836165180,17.06795509,79.9,79.855,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836166983,13.05615554,79.911,79.855,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836167182,13.05615554,79.911,79.867,23.23311873]
["bitfinex-derivatives","SOLF0:USTF0",1770836168182,13.05615554,79.926,79.868,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836168584,13.05615554,79.919,79.852,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836169885,13.05615554,79.899,79.808,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836170087,13.05615554,79.899,79.794,22.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770836170088,13.05615554,79.899,79.81,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836170992,13.05615554,79.879,79.811,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836171482,15.60176198,79.918,79.809,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1770836171483,13.05615554,79.889,79.82,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836171882,13.05615554,79.883,79.832,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770836172082,13.05615554,79.883,79.832,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836172785,13.05615554,79.883,79.835,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770836173491,11.2741,79.881,79.832,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836173987,13.05615554,79.883,79.832,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836174384,13.05615554,79.883,79.833,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836174985,13.05615554,79.913,79.848,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836175184,13.05615554,79.929,79.848,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836175493,13.05615554,79.917,79.865,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770836176984,13.05615554,79.915,79.865,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770836177692,10.7474437,79.93,79.84,10.7474437]
["bitfinex-derivatives","SOLF0:USTF0",1770836177693,13.05615554,79.904,79.857,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770836178991,13.05615554,79.904,79.863,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770836179389,13.05615554,79.904,79.847,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836179586,13.05615554,79.904,79.861,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770836179788,13.05615554,79.904,79.847,11.95711873]
["bitfinex-derivatives","SOLF0:USTF0",1770836180195,11.2709,79.903,79.86,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770836182696,12.64998181,79.902,79.86,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770836184100,0.07898168,79.889,79.86,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1770836184788,12.64998181,79.922,79.875,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770836184986,12.64998181,79.922,79.861,11.87886313]
["bitfinex-derivatives","SOLF0:USTF0",1770836185691,12.64998181,79.906,79.854,23.15656313]
["bitfinex-derivatives","SOLF0:USTF0",1770836186089,12.64998181,79.906,79.855,11.87886313]
["bitfinex-derivatives","SOLF0:USTF0",1770836187099,12.20671598,79.905,79.864,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770836187797,11.2709,79.904,79.864,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770836188693,12.20671598,79.895,79.848,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770836188996,12.20671598,79.895,79.82,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836189400,11.2738,79.883,79.841,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770836189705,12.20671598,79.879,79.82,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836190301,12.20671598,79.879,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836190505,12.20671598,79.894,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836191300,11.2725,79.893,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836191904,11.2725,79.893,79.816,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770836191905,12.20671598,79.894,79.849,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770836192102,12.20671598,79.894,79.855,0.07919637]
["bitfinex-derivatives","SOLF0:USTF0",1770836192504,12.20671598,79.894,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836192703,12.20671598,79.882,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770836193797,12.20671598,79.882,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836194810,12.20671598,79.882,79.834,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770836195213,12.20671598,79.882,79.834,23.07837559]
["bitfinex-derivatives","SOLF0:USTF0",1770836195615,12.20671598,79.882,79.836,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770836196306,0.0791825,79.867,79.836,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770836197411,0.0791825,79.867,79.836,23.07807559]
["bitfinex-derivatives","SOLF0:USTF0",1770836198207,11.2713,79.901,79.849,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836198407,12.20671598,79.91,79.849,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836198607,12.20671598,79.91,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836199813,12.20671598,79.898,79.847,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770836200610,12.20671598,79.894,79.847,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770836201716,11.2724,79.893,79.853,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770836202513,12.20671598,79.889,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836203111,12.20671598,79.887,79.832,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836203320,12.20671598,79.887,79.817,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836204113,12.20671598,79.887,79.817,23.08077559]
["bitfinex-derivatives","SOLF0:USTF0",1770836204312,12.20671598,79.863,79.802,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836204815,12.20671598,79.858,79.802,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836205511,12.20671598,79.856,79.805,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836206018,11.278,79.854,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770836207721,12.20671598,79.853,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770836209317,12.20671598,79.853,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770836209714,12.20671598,79.865,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770836209911,12.20671598,79.865,79.81,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836210524,11.2786,79.849,79.81,11.79777559]
["bitfinex-derivatives","SOLF0:USTF0",1770836210725,23.66340293,79.849,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770836211918,12.38480293,79.848,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770836212317,12.38480293,79.839,79.782,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1770836212517,12.38480293,79.839,79.769,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836213125,23.66520293,79.836,79.783,24.07812023]
["bitfinex-derivatives","SOLF0:USTF0",1770836213316,12.38480293,79.835,79.783,24.07812023]
["bitfinex-derivatives","SOLF0:USTF0",1770836214013,12.38480293,79.831,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770836214623,12.38480293,79.829,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770836214823,12.38480293,79.823,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770836215125,12.38480293,79.823,79.779,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770836215421,10.75204084,79.85,79.78,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836215422,11.2811,79.831,79.78,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836216220,23.66590293,79.831,79.78,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836216727,23.66590293,79.831,79.798,0.07941102]
["bitfinex-derivatives","SOLF0:USTF0",1770836219724,12.38480293,79.829,79.798,0.07941102]
["bitfinex-derivatives","SOLF0:USTF0",1770836220218,10.75204084,79.85,79.769,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1770836220219,12.38480293,79.815,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770836221724,11.2839,79.811,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770836221933,12.38480293,79.81,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770836222129,12.38480293,79.809,79.737,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836222433,12.38480293,79.809,79.712,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836222734,15.51321718,79.836,79.712,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836222735,12.38480293,79.778,79.712,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836222934,10.75204084,79.79,79.712,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836223122,10.75204084,79.79,79.711,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770836223123,11.2854,79.801,79.752,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836223529,12.38480293,79.806,79.752,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836224627,12.38480293,79.82,79.769,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770836224941,12.38480293,79.82,79.765,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836225728,11.2831,79.817,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770836226634,11.2834,79.815,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770836226937,11.2834,79.815,79.766,24.08052023]
["bitfinex-derivatives","SOLF0:USTF0",1770836227230,12.38480293,79.816,79.766,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836229830,11.2834,79.815,79.767,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770836230037,12.38480293,79.837,79.767,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836230535,12.38480293,79.837,79.76,10.75204084]
["bitfinex-derivatives","SOLF0:USTF0",1770836230536,12.38480293,79.837,79.782,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836231835,12.38480293,79.837,79.795,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770836232229,12.38480293,79.853,79.803,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836232428,15.51321718,79.895,79.803,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836232429,12.38480293,79.869,79.803,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836232731,12.38480293,79.869,79.789,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836232926,12.38480293,79.859,79.804,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770836233934,12.38480293,79.855,79.804,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770836235932,0.07986783,79.837,79.804,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770836237040,12.46467076,79.837,79.793,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770836237235,12.46467076,79.837,79.789,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836237236,0.07986783,79.837,79.8,16.80784795]
["bitfinex-derivatives","SOLF0:USTF0",1770836237435,0.07986783,79.837,79.801,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836237633,12.38480293,79.852,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770836237935,22.5447,79.894,79.784,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1770836237936,12.38480293,79.885,79.831,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836238144,12.38480293,79.885,79.84,4.01752772]
["bitfinex-derivatives","SOLF0:USTF0",1770836238531,12.38480293,79.885,79.831,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836238739,12.38480293,79.869,79.82,4.01752772]
["bitfinex-derivatives","SOLF0:USTF0",1770836238937,12.38480293,79.869,79.814,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836239842,12.38480293,79.869,79.823,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770836241137,0.07927487,79.854,79.814,12.79032023]
["bitfinex-derivatives","SOLF0:USTF0",1770836241338,12.38088265,79.853,79.803,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1770836242143,12.38088265,79.844,79.796,12.86142841]
["bitfinex-derivatives","SOLF0:USTF0",1770836242342,10.75706138,79.87,79.796,12.86142841]
["bitfinex-derivatives","SOLF0:USTF0",1770836242343,12.38088265,79.869,79.796,12.86142841]
["bitfinex-derivatives","SOLF0:USTF0",1770836243740,11.277,79.861,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770836243938,23.65788265,79.861,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770836245143,12.38088265,79.854,79.804,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770836245442,12.38088265,79.854,79.804,24.14622841]
["bitfinex-derivatives","SOLF0:USTF0",1770836245840,0.08033393,79.837,79.804,24.14622841]
["bitfinex-derivatives","SOLF0:USTF0",1770836246745,0.08033393,79.837,79.81,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770836250351,0.08033393,79.837,79.804,12.86142841]
["bitfinex-derivatives","SOLF0:USTF0",1770836250848,0.08033393,79.837,79.786,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836251442,12.81218805,79.841,79.786,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836251847,0.08015701,79.819,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770836252947,12.81218805,79.841,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836256548,11.2798,79.84,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836256748,24.09198805,79.84,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836257355,12.81218805,79.839,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836257955,11.2801,79.838,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836258646,12.81218805,79.839,79.798,23.57465695]
["bitfinex-derivatives","SOLF0:USTF0",1770836261661,12.81218805,79.839,79.798,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836262257,11.2802,79.838,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770836262757,16.83081608,79.82,79.781,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770836262955,16.83331061,79.82,79.781,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770836263753,11.2819,79.826,79.783,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770836264260,4.02112256,79.84,79.784,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836264563,12.81218805,79.839,79.796,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836264759,12.81218805,79.829,79.783,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836265150,12.81218805,79.829,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770836265858,4.02112256,79.82,79.783,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836266060,12.81218805,79.819,79.77,16.31007951]
["bitfinex-derivatives","SOLF0:USTF0",1770836266263,12.81218805,79.819,79.771,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836267255,16.83331061,79.83,79.771,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836267658,16.83331061,79.83,79.78,4.02112256]
["bitfinex-derivatives","SOLF0:USTF0",1770836267860,12.81218805,79.829,79.788,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770836268062,4.02112256,79.84,79.791,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836268857,12.81218805,79.849,79.791,12.28895695]
["bitfinex-derivatives","SOLF0:USTF0",1770836269762,24.09078805,79.849,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770836270858,4.02112256,79.83,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770836271457,12.57225755,79.839,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770836271659,4.02112256,79.82,79.777,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836271860,12.57225755,79.819,79.777,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836272354,4.02112256,79.81,79.763,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836272557,16.59338011,79.8,79.762,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1770836272859,16.59338011,79.8,79.734,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836272860,12.57225755,79.789,79.734,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836273461,12.57225755,79.787,79.744,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770836273668,12.57225755,79.787,79.734,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836274568,11.2895,79.772,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770836274762,11.2895,79.772,79.72,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836275662,12.57225755,79.773,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836276960,12.57225755,79.773,79.744,0.0804685]
["bitfinex-derivatives","SOLF0:USTF0",1770836277268,23.85935755,79.789,79.744,0.0804685]
["bitfinex-derivatives","SOLF0:USTF0",1770836277567,12.57225755,79.788,79.744,0.0804685]
["bitfinex-derivatives","SOLF0:USTF0",1770836277870,12.57225755,79.788,79.736,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836278162,12.57225755,79.784,79.736,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836280156,11.288,79.783,79.736,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836280363,10.78179345,79.8,79.731,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836280364,12.57225755,79.782,79.731,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836280570,12.57225755,79.782,79.752,0.0808585]
["bitfinex-derivatives","SOLF0:USTF0",1770836280757,12.57225755,79.809,79.752,0.0808585]
["bitfinex-derivatives","SOLF0:USTF0",1770836281464,12.57225755,79.784,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836281669,12.57225755,79.784,79.734,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836282673,12.57225755,79.783,79.751,0.08062255]
["bitfinex-derivatives","SOLF0:USTF0",1770836283674,11.2881,79.782,79.751,0.08062255]
["bitfinex-derivatives","SOLF0:USTF0",1770836283864,12.57225755,79.783,79.751,0.08062255]
["bitfinex-derivatives","SOLF0:USTF0",1770836284169,12.57225755,79.797,79.751,11.99133992]
["bitfinex-derivatives","SOLF0:USTF0",1770836284766,12.57225755,79.797,79.751,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836284974,11.2862,79.795,79.751,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836285166,12.57225755,79.794,79.751,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836285570,11.2866,79.792,79.744,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770836285871,12.57225755,79.789,79.736,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770836286071,12.57225755,79.789,79.737,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836287177,23.86005755,79.784,79.737,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836287574,12.57225755,79.783,79.737,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836287871,12.57225755,79.783,79.753,0.08015555]
["bitfinex-derivatives","SOLF0:USTF0",1770836288175,12.57225755,79.769,79.686,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836288474,12.57225755,79.729,79.646,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836288870,11.2985,79.708,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770836289280,12.57225755,79.707,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770836289478,12.57225755,79.694,79.638,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770836289669,12.57225755,79.694,79.63,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836290171,12.57225755,79.692,79.63,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836290766,12.57225755,79.707,79.64,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836291477,12.57225755,79.707,79.653,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836292073,12.57225755,79.705,79.653,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836292267,12.57225755,79.721,79.653,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836292672,12.57225755,79.709,79.653,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836293075,12.57225755,79.703,79.653,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836293676,12.57225755,79.703,79.635,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770836293677,12.57225755,79.703,79.654,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836295882,23.87155755,79.703,79.654,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836296274,23.87155755,79.703,79.635,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770836296275,12.57225755,79.685,79.62,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836296475,12.57225755,79.679,79.62,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836297377,12.57225755,79.679,79.624,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836298285,0.08013887,79.659,79.624,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836298784,23.87275755,79.695,79.633,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836298972,12.57225755,79.694,79.633,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836299176,12.57225755,79.68,79.633,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836299578,10.78179345,79.7,79.633,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836299874,12.57225755,79.699,79.633,11.91071737]
["bitfinex-derivatives","SOLF0:USTF0",1770836300078,12.57225755,79.696,79.643,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770836301180,12.57225755,79.696,79.644,12.07372977]
["bitfinex-derivatives","SOLF0:USTF0",1770836301379,11.3005,79.694,79.645,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770836301585,11.3005,79.694,79.645,23.38102977]
["bitfinex-derivatives","SOLF0:USTF0",1770836302686,11.3005,79.694,79.646,12.07372977]
["bitfinex-derivatives","SOLF0:USTF0",1770836302885,10.78179345,79.71,79.634,23.38272977]
["bitfinex-derivatives","SOLF0:USTF0",1770836302886,12.86500534,79.688,79.634,23.38272977]
["bitfinex-derivatives","SOLF0:USTF0",1770836303086,12.86500534,79.688,79.635,12.07372977]
["bitfinex-derivatives","SOLF0:USTF0",1770836304584,11.2996,79.7,79.654,0.08056434]
["bitfinex-derivatives","SOLF0:USTF0",1770836304786,12.86500534,79.729,79.654,12.15429411]
["bitfinex-derivatives","SOLF0:USTF0",1770836305289,12.86500534,79.729,79.64,10.78179345]
["bitfinex-derivatives","SOLF0:USTF0",1770836305290,11.2983,79.71,79.657,12.07372977]
["bitfinex-derivatives","SOLF0:USTF0",1770836305686,11.2983,79.71,79.637,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770836305687,12.86500534,79.704,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770836306788,11.9039236,79.699,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770836307186,11.9039236,79.699,79.643,12.07372977]
["bitfinex-derivatives","SOLF0:USTF0",1770836307386,11.9039236,79.699,79.665,0.07956602]
["bitfinex-derivatives","SOLF0:USTF0",1770836307588,11.298,79.712,79.665,0.07956602]
["bitfinex-derivatives","SOLF0:USTF0",1770836307887,11.9039236,79.711,79.665,0.07956602]
["bitfinex-derivatives","SOLF0:USTF0",1770836308196,11.9039236,79.701,79.651,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836308694,11.9039236,79.701,79.68,0.07928728]
["bitfinex-derivatives","SOLF0:USTF0",1770836309587,11.9039236,79.719,79.68,0.07928728]
["bitfinex-derivatives","SOLF0:USTF0",1770836310089,11.9039236,79.739,79.68,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836310295,11.9039236,79.739,79.694,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770836310685,11.9039236,79.739,79.68,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836311689,11.9039236,79.737,79.68,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836311998,11.9039236,79.737,79.666,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770836312796,11.9039236,79.716,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770836312983,11.9039236,79.716,79.669,22.97307491]
["bitfinex-derivatives","SOLF0:USTF0",1770836313388,11.2976,79.715,79.669,22.97307491]
["bitfinex-derivatives","SOLF0:USTF0",1770836314190,23.2015236,79.715,79.669,22.97307491]
["bitfinex-derivatives","SOLF0:USTF0",1770836314890,11.9039236,79.714,79.684,0.08037977]
["bitfinex-derivatives","SOLF0:USTF0",1770836316788,11.2964,79.724,79.684,0.08037977]
["bitfinex-derivatives","SOLF0:USTF0",1770836316988,11.9039236,79.728,79.684,0.08037977]
["bitfinex-derivatives","SOLF0:USTF0",1770836317297,11.9039236,79.728,79.682,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836317495,11.9039236,79.712,79.652,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1770836317696,11.9039236,79.712,79.653,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836318092,10.78179345,79.72,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770836318093,11.9039236,79.708,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770836319790,11.9039236,79.739,79.658,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836320792,11.2964,79.724,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770836321102,11.2964,79.724,79.678,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836321896,11.2972,79.718,79.678,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836324602,11.9039236,79.727,79.683,22.97117491]
["bitfinex-derivatives","SOLF0:USTF0",1770836325096,11.9039236,79.724,79.683,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836325296,11.9039236,79.724,79.664,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836326099,10.79506194,79.73,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770836326100,11.9039236,79.708,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770836326600,11.9039236,79.708,79.662,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1770836326803,11.9039236,79.708,79.662,149.22917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836327101,11.9039236,79.706,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770836327495,11.9039236,79.706,79.648,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836328500,11.9039236,79.703,79.669,0.07930178]
["bitfinex-derivatives","SOLF0:USTF0",1770836329603,11.9039236,79.719,79.67,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836330024,11.9039236,79.735,79.678,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836330510,11.9039236,79.735,79.699,0.08043392]
["bitfinex-derivatives","SOLF0:USTF0",1770836331702,11.49610747,79.732,79.699,0.08043392]
["bitfinex-derivatives","SOLF0:USTF0",1770836332303,11.49610747,79.732,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770836332806,11.49610747,79.727,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770836333000,11.49610747,79.727,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770836333303,11.49610747,79.749,79.678,11.66917491]
["bitfinex-derivatives","SOLF0:USTF0",1770836334001,11.49610747,79.749,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770836334201,11.49610747,79.749,79.695,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836334801,11.49610747,79.746,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770836335299,11.49610747,79.746,79.714,0.08002123]
["bitfinex-derivatives","SOLF0:USTF0",1770836338008,11.49610747,79.776,79.714,11.8065348]
["bitfinex-derivatives","SOLF0:USTF0",1770836338603,11.49610747,79.776,79.714,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836338906,11.49610747,79.773,79.728,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770836340810,11.2897,79.771,79.728,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770836341415,11.49610747,79.788,79.727,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836342300,11.49610747,79.788,79.747,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770836344011,11.49610747,79.788,79.74,23.02041357]
["bitfinex-derivatives","SOLF0:USTF0",1770836344715,11.2875,79.786,79.74,23.02041357]
["bitfinex-derivatives","SOLF0:USTF0",1770836345415,11.2875,79.786,79.747,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770836346006,11.49610747,79.785,79.74,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836346210,11.2879,79.783,79.74,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836347709,11.49610747,79.782,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770836349815,11.49610747,79.782,79.74,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836350219,11.2844,79.808,79.751,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836350712,11.49610747,79.799,79.751,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836351019,11.49610747,79.799,79.738,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836351510,11.49610747,79.791,79.74,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770836352509,11.49610747,79.791,79.74,23.02051357]
["bitfinex-derivatives","SOLF0:USTF0",1770836353918,11.49610747,79.791,79.741,11.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1770836354311,11.49610747,79.791,79.742,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770836354914,11.49610747,79.789,79.742,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770836355920,11.49610747,79.789,79.75,4.0236556]
["bitfinex-derivatives","SOLF0:USTF0",1770836356716,11.49610747,79.789,79.762,0.07976893]
["bitfinex-derivatives","SOLF0:USTF0",1770836362616,11.52880008,79.802,79.762,0.07976893]
["bitfinex-derivatives","SOLF0:USTF0",1770836363221,11.52880008,79.802,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770836363423,11.2844,79.808,79.768,12.131504]
["bitfinex-derivatives","SOLF0:USTF0",1770836363627,11.52880008,79.815,79.771,12.131504]
["bitfinex-derivatives","SOLF0:USTF0",1770836364227,11.52880008,79.809,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770836364623,22.5576,79.848,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770836364624,4.0236556,79.8,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770836365016,15.55245568,79.8,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770836365217,11.52880008,79.799,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770836365427,11.52880008,79.799,79.774,0.0801646]
["bitfinex-derivatives","SOLF0:USTF0",1770836366021,11.52880008,79.799,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770836366731,11.52880008,79.796,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770836370331,22.5626,79.83,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770836370332,11.94673429,79.789,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770836374035,11.94673429,79.788,79.748,23.424304]
["bitfinex-derivatives","SOLF0:USTF0",1770836374242,11.94673429,79.788,79.748,12.131504]
["bitfinex-derivatives","SOLF0:USTF0",1770836375836,11.94673429,79.788,79.754,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770836378237,11.94673429,79.779,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770836378529,4.0236556,79.79,79.742,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836378734,11.94673429,79.789,79.742,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836379831,11.94673429,79.789,79.752,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770836380050,11.6120299,79.825,79.741,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1770836380051,4.0236556,79.8,79.753,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836380232,15.97038989,79.8,79.753,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836380632,11.94673429,79.798,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770836381228,11.2862,79.795,79.76,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770836382440,11.6120299,79.824,79.761,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836382641,0.07963961,79.785,79.751,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836384436,0.07963961,79.785,79.752,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770836384642,12.0263739,79.785,79.752,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770836388246,11.94673429,79.783,79.743,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836389047,4.02401589,79.79,79.743,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836389249,11.94673429,79.794,79.757,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836390146,0.07925838,79.783,79.757,12.61795259]
["bitfinex-derivatives","SOLF0:USTF0",1770836400249,4.02401589,79.77,79.725,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836400549,12.44942115,79.775,79.695,22.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770836400550,12.44942115,79.779,79.731,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836401058,11.73061172,79.8,79.713,14.92098526]
["bitfinex-derivatives","SOLF0:USTF0",1770836401059,15.75462761,79.8,79.75,4.02401589]
["bitfinex-derivatives","SOLF0:USTF0",1770836401258,12.44942115,79.8,79.751,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836401454,12.44942115,79.809,79.761,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836401854,12.44942115,79.807,79.761,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836402154,4.02401589,79.78,79.731,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836402355,12.44942115,79.779,79.731,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836402656,12.44942115,79.779,79.734,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836403256,12.44942115,79.779,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770836403453,12.44942115,79.779,79.741,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836403660,12.44942115,79.79,79.741,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836403855,4.02401589,79.81,79.761,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836404152,4.02401589,79.82,79.771,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836404356,12.44942115,79.819,79.771,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836404759,12.44942115,79.819,79.773,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836404949,4.02401589,79.82,79.773,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836405159,12.44942115,79.826,79.781,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836406550,12.44942115,79.826,79.788,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836407662,11.282,79.825,79.788,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836407858,23.73142115,79.825,79.788,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836408059,16.47343704,79.82,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770836408362,12.44942115,79.829,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770836409760,4.02401589,79.84,79.798,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836410070,4.02401589,79.85,79.801,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836410263,12.44942115,79.853,79.808,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836411162,12.44942115,79.853,79.815,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770836411163,4.02401589,79.85,79.815,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770836411563,12.44942115,79.853,79.815,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770836412361,12.44942115,79.849,79.808,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836412860,16.47343704,79.86,79.812,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836413557,12.44942115,79.859,79.812,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836414666,11.2774,79.857,79.812,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836415465,23.72682115,79.857,79.812,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836415663,11.2759,79.868,79.821,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836415866,12.44942115,79.867,79.811,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836416369,11.2763,79.865,79.814,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836416562,4.02401589,79.85,79.8,16.31980173]
["bitfinex-derivatives","SOLF0:USTF0",1770836416758,12.44942115,79.859,79.81,4.02401589]
["bitfinex-derivatives","SOLF0:USTF0",1770836416956,12.44942115,79.859,79.811,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836418471,12.44942115,79.859,79.812,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836419169,12.44942115,79.849,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770836419369,12.44942115,79.849,79.803,12.29578584]
["bitfinex-derivatives","SOLF0:USTF0",1770836420472,12.44942115,79.849,79.805,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836421362,12.44942115,79.849,79.807,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836422271,12.44942115,79.849,79.81,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836422865,11.2773,79.858,79.81,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836423172,4.02401589,79.86,79.821,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836423173,15.68119048,79.86,79.821,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836423573,11.65717459,79.86,79.821,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836423773,11.65717459,79.86,79.822,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770836424371,11.65717459,79.868,79.825,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836424876,4.02401589,79.86,79.825,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836425268,15.68119048,79.86,79.825,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836425472,11.65717459,79.839,79.785,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836425668,4.02401589,79.82,79.785,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836426271,11.65717459,79.819,79.785,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836426472,11.65717459,79.819,79.689,175.7967]
["bitfinex-derivatives","SOLF0:USTF0",1770836426473,4.02401589,79.79,79.741,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836426679,11.65717459,79.8,79.741,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836426877,15.68119048,79.8,79.741,12.22774612]
["bitfinex-derivatives","SOLF0:USTF0",1770836427586,4.02401589,79.82,79.771,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836427790,4.02401589,79.84,79.79,4.02401589]
["bitfinex-derivatives","SOLF0:USTF0",1770836427987,12.38072634,79.845,79.791,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836428290,4.02401589,79.84,79.791,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836429882,4.02401589,79.84,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770836430183,4.02401589,79.85,79.801,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836430487,4.02401589,79.84,79.801,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836430692,12.38072634,79.839,79.781,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836430890,12.38072634,79.839,79.794,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770836433188,4.02401589,79.84,79.798,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836433393,4.02401589,79.85,79.801,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836433996,99.96,79.886,79.801,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836433997,4.02401589,79.84,79.801,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836434199,4.02401589,79.83,79.785,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836434392,4.02401589,79.82,79.778,111.60075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836434593,12.38072634,79.825,79.779,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836435794,12.38072634,79.825,79.788,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770836437694,12.38072634,79.825,79.788,22.92785468]
["bitfinex-derivatives","SOLF0:USTF0",1770836437895,12.38072634,79.829,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770836438398,12.38072634,79.829,79.791,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836439695,12.38072634,79.829,79.794,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770836441192,4.02401589,79.85,79.802,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836441400,12.38072634,79.854,79.802,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836441601,12.38072634,79.849,79.802,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836441804,12.38072634,79.829,79.788,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836442006,12.38072634,79.799,79.747,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836442202,4.02401589,79.79,79.747,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836442408,4.02401589,79.78,79.75,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770836442607,12.38072634,79.779,79.733,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836442803,16.40474223,79.76,79.718,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836443000,4.02401589,79.75,79.718,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836443201,4.02401589,79.75,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836443596,11.2902,79.767,79.719,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836443799,4.02401589,79.75,79.719,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836444007,12.38072634,79.773,79.736,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770836444208,4.02401589,79.77,79.721,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836444411,22.5643,79.824,79.721,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836444412,4.02401589,79.76,79.721,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836445901,99.98,79.805,79.698,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836445902,12.38072634,79.769,79.698,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836446098,4.02401589,79.78,79.73,4.02401589]
["bitfinex-derivatives","SOLF0:USTF0",1770836446304,4.02401589,79.78,79.732,11.64075468]
["bitfinex-derivatives","SOLF0:USTF0",1770836446901,4.02553908,79.77,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770836447099,4.02553908,79.76,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770836447610,12.38072634,79.777,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836447611,4.02553908,79.77,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836449913,0.07976291,79.758,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770836450906,0.07976291,79.758,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770836451112,12.38072634,79.777,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770836451310,12.38072634,79.777,79.731,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836451506,4.02553908,79.76,79.72,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836451913,12.25021775,79.769,79.72,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836452608,12.25021775,79.769,79.723,23.72200976]
["bitfinex-derivatives","SOLF0:USTF0",1770836453316,12.25021775,79.759,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836453506,4.02553908,79.75,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770836453701,4.02553908,79.75,79.712,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836454414,4.02553908,79.76,79.72,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836455116,4.02553908,79.76,79.732,0.08027851]
["bitfinex-derivatives","SOLF0:USTF0",1770836455809,4.02553908,79.77,79.732,0.08027851]
["bitfinex-derivatives","SOLF0:USTF0",1770836456014,4.02553908,79.77,79.733,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836456415,4.02553908,79.78,79.734,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836457310,4.02553908,79.78,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770836457609,12.25021775,79.799,79.734,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836457812,4.02553908,79.79,79.749,0.08029778]
["bitfinex-derivatives","SOLF0:USTF0",1770836458207,4.02553908,79.79,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770836458711,4.02553908,79.77,79.711,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836459808,4.02553908,79.77,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770836460003,11.2891,79.775,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770836460004,4.02553908,79.76,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770836460207,4.02553908,79.76,79.711,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836460412,4.02553908,79.74,79.698,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836460606,12.25021775,79.768,79.698,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836460917,4.02553908,79.78,79.721,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836461112,12.25021775,79.784,79.731,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836461307,12.25021775,79.784,79.756,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770836461514,15.64366593,79.861,79.7,175.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770836461515,12.25021775,79.813,79.761,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836461712,4.02553908,79.83,79.781,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836461920,4.02553908,79.8,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770836462419,4.02553908,79.8,79.751,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836462918,12.25021775,79.818,79.774,0.07933874]
["bitfinex-derivatives","SOLF0:USTF0",1770836464109,10.77273513,79.81,79.774,0.07933874]
["bitfinex-derivatives","SOLF0:USTF0",1770836464309,12.25021775,79.809,79.742,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836464509,12.25021775,79.789,79.742,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836465912,12.25021775,79.789,79.726,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836466313,11.2859,79.797,79.737,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836467419,12.25021775,79.803,79.742,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836468815,12.25021775,79.803,79.728,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836468816,10.77273513,79.79,79.728,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836469018,12.25021775,79.789,79.728,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836469818,12.25021775,79.784,79.735,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770836470818,12.25021775,79.784,79.735,23.72030976]
["bitfinex-derivatives","SOLF0:USTF0",1770836471014,0.07982867,79.767,79.735,23.72030976]
["bitfinex-derivatives","SOLF0:USTF0",1770836471811,0.07982867,79.767,79.74,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770836473009,0.07982867,79.767,79.725,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770836473010,12.33004642,79.767,79.725,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770836473215,12.33004642,79.767,79.723,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836474417,12.33004642,79.767,79.709,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836474617,0.07982867,79.767,79.709,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836474824,0.07982867,79.767,79.701,22.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770836474825,0.07982867,79.767,79.743,23.71920976]
["bitfinex-derivatives","SOLF0:USTF0",1770836475015,12.25021775,79.79,79.743,23.71920976]
["bitfinex-derivatives","SOLF0:USTF0",1770836475820,12.25021775,79.79,79.749,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770836476915,12.25021775,79.787,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770836477215,12.25021775,79.787,79.729,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836478518,12.25021775,79.784,79.729,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836480127,12.25021775,79.779,79.716,12.42570976]
["bitfinex-derivatives","SOLF0:USTF0",1770836480425,12.25021775,79.779,79.719,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836481223,11.2893,79.774,79.729,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836482324,22.84511872,79.774,79.729,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836483831,22.84511872,79.774,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770836484619,11.55581872,79.774,79.729,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836485816,11.55581872,79.774,79.73,22.87846436]
["bitfinex-derivatives","SOLF0:USTF0",1770836486023,11.55581872,79.774,79.731,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836486421,11.55581872,79.788,79.747,11.58316436]
["bitfinex-derivatives","SOLF0:USTF0",1770836487729,11.55581872,79.788,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770836490421,4.02530952,79.77,79.737,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770836490625,11.67745516,79.779,79.73,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836491024,11.2886,79.778,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770836491228,11.2886,79.778,79.73,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836491425,0.07943674,79.762,79.73,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836491829,0.07943674,79.762,79.731,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836492025,11.2873,79.787,79.744,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836493128,22.96475516,79.787,79.744,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836495117,11.288,79.783,79.744,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836495322,11.288,79.783,79.758,0.07991943]
["bitfinex-derivatives","SOLF0:USTF0",1770836495723,11.2887,79.778,79.758,0.07991943]
["bitfinex-derivatives","SOLF0:USTF0",1770836495931,11.2887,79.778,79.72,4.02530952]
["bitfinex-derivatives","SOLF0:USTF0",1770836495932,11.67745516,79.777,79.732,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836496129,4.02530952,79.77,79.732,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836496330,11.67745516,79.769,79.732,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836496533,4.02530952,79.76,79.717,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836496929,15.70276468,79.76,79.717,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836498029,11.67745516,79.759,79.704,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836498234,4.02530952,79.74,79.704,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836498733,11.67745516,79.746,79.704,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836500032,11.67745516,79.746,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770836500427,0.07902433,79.733,79.707,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836500836,0.07902433,79.733,79.709,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836501134,11.67745516,79.746,79.709,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836501835,4.02530952,79.77,79.721,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836502132,4.02530952,79.78,79.731,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836502322,4.02530952,79.77,79.732,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770836502528,11.67745516,79.779,79.733,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836503832,11.67745516,79.779,79.748,0.07902328]
["bitfinex-derivatives","SOLF0:USTF0",1770836505134,11.67745516,79.759,79.714,167.0189878]
["bitfinex-derivatives","SOLF0:USTF0",1770836505322,4.02530952,79.77,79.721,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836505526,11.2886,79.778,79.731,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836505723,11.2886,79.778,79.714,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1770836505724,4.02530952,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770836506534,11.67745516,79.769,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770836506831,11.67745516,79.769,79.727,23.8346878]
["bitfinex-derivatives","SOLF0:USTF0",1770836507031,0.07979889,79.751,79.727,23.8346878]
["bitfinex-derivatives","SOLF0:USTF0",1770836507830,0.07979889,79.751,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770836508333,0.07979889,79.751,79.714,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1770836508334,11.75725405,79.751,79.714,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1770836508539,11.75725405,79.751,79.7,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836509133,11.67745516,79.751,79.7,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836509640,11.67745516,79.751,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770836509935,11.67745516,79.746,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770836510236,11.67745516,79.769,79.707,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836511629,11.67745516,79.769,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836511630,11.2911,79.761,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836511830,12.39893532,79.76,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836513832,12.39893532,79.757,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836514844,12.39893532,79.755,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836515540,11.292,79.754,79.717,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770836515732,12.39893532,79.755,79.707,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836515733,12.39893532,79.753,79.707,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836516141,11.2923,79.752,79.707,12.5389878]
["bitfinex-derivatives","SOLF0:USTF0",1770836516339,12.39893532,79.749,79.695,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836517635,12.39893532,79.74,79.679,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836517946,12.39893532,79.709,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836518141,12.39893532,79.702,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836518539,12.39893532,79.702,79.671,0.07933759]
["bitfinex-derivatives","SOLF0:USTF0",1770836518939,12.39893532,79.702,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836519741,12.39893532,79.716,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836520243,11.3005,79.694,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836520443,0.0802437,79.69,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836520945,12.39893532,79.716,79.648,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836521141,12.39893532,79.716,79.65,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836521350,12.39893532,79.694,79.65,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836521546,12.39893532,79.694,79.634,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836522538,12.39893532,79.68,79.634,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836522751,12.39893532,79.68,79.608,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836522948,12.39893532,79.68,79.619,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836524650,12.39893532,79.67,79.619,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836526549,12.39893532,79.67,79.609,14.16290092]
["bitfinex-derivatives","SOLF0:USTF0",1770836526847,12.39893532,79.67,79.609,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836527056,12.39893532,79.669,79.609,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836527751,12.39893532,79.661,79.609,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836528247,12.39893532,79.661,79.594,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836528450,12.39893532,79.663,79.59,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836528646,12.39893532,79.663,79.575,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770836528647,12.39893532,79.689,79.601,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836529043,23.70123532,79.682,79.622,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836529247,10.7840408,79.69,79.622,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836529248,12.39893532,79.681,79.622,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836530053,12.39893532,79.676,79.622,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836531158,12.39893532,79.676,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770836531349,12.39893532,79.676,79.6,10.7840408]
["bitfinex-derivatives","SOLF0:USTF0",1770836531350,12.39893532,79.676,79.624,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836532251,12.39893532,79.676,79.642,0.08040398]
["bitfinex-derivatives","SOLF0:USTF0",1770836532647,12.39893532,79.69,79.642,12.05853488]
["bitfinex-derivatives","SOLF0:USTF0",1770836532847,12.39893532,79.689,79.609,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836534356,12.39893532,79.665,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770836535853,11.3048,79.664,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770836536053,12.39893532,79.663,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770836536560,12.39893532,79.689,79.628,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836537053,12.39893532,79.689,79.601,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836537759,12.39893532,79.672,79.622,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770836538665,12.39893532,79.683,79.63,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836539161,11.3035,79.673,79.633,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770836539463,12.39893532,79.672,79.63,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836540857,11.3044,79.667,79.63,11.9781309]
["bitfinex-derivatives","SOLF0:USTF0",1770836541555,12.39893532,79.672,79.632,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770836541763,12.39893532,79.672,79.632,23.81431608]
["bitfinex-derivatives","SOLF0:USTF0",1770836541964,11.3031,79.676,79.633,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836542362,11.3021,79.683,79.636,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836542562,11.81025239,79.685,79.636,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836543162,11.3019,79.684,79.641,23.81301608]
["bitfinex-derivatives","SOLF0:USTF0",1770836543365,11.3019,79.684,79.642,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836543967,11.3027,79.679,79.642,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836546671,11.3036,79.673,79.642,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836547871,11.96374707,79.696,79.642,12.50511608]
["bitfinex-derivatives","SOLF0:USTF0",1770836548173,11.96374707,79.709,79.651,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836548470,11.96374707,79.722,79.671,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836549466,11.297,79.719,79.68,4.03489776]
["bitfinex-derivatives","SOLF0:USTF0",1770836549667,11.297,79.719,79.635,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770836549668,11.96374707,79.738,79.69,4.03489776]
["bitfinex-derivatives","SOLF0:USTF0",1770836549966,15.99864483,79.75,79.691,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836550165,11.2936,79.743,79.694,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836550365,4.03489776,79.73,79.684,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836550563,11.96374707,79.739,79.684,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836552667,11.96374707,79.739,79.626,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770836552668,11.96374707,79.755,79.69,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836553263,11.96374707,79.755,79.701,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836554260,11.96374707,79.754,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770836554464,11.96374707,79.754,79.653,22.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770836554465,11.96374707,79.754,79.691,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836555371,11.2923,79.752,79.693,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770836555573,11.96374707,79.751,79.694,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836556766,11.96374707,79.751,79.698,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836558465,11.96374707,79.751,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770836558665,11.96374707,79.751,79.681,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1770836558666,11.96374707,79.768,79.7,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836559274,11.96374707,79.768,79.726,0.079527]
["bitfinex-derivatives","SOLF0:USTF0",1770836559571,11.96374707,79.766,79.726,0.079527]
["bitfinex-derivatives","SOLF0:USTF0",1770836559767,11.96374707,79.759,79.726,0.079527]
["bitfinex-derivatives","SOLF0:USTF0",1770836560268,11.96374707,79.759,79.701,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836560868,11.96374707,79.756,79.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770836561576,11.96374707,79.756,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836562767,11.2921,79.753,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836563868,23.25584707,79.753,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836565576,23.25624707,79.751,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836567578,11.96374707,79.751,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836567774,11.96374707,79.765,79.725,0.07991271]
["bitfinex-derivatives","SOLF0:USTF0",1770836568368,11.96374707,79.765,79.713,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836568369,11.96374707,79.757,79.713,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836568771,11.96374707,79.757,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770836568973,12.04351734,79.743,79.676,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836569280,11.96374707,79.739,79.676,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836569780,11.96374707,79.739,79.622,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1770836569781,11.96374707,79.719,79.64,12.24736982]
["bitfinex-derivatives","SOLF0:USTF0",1770836569982,11.96374707,79.699,79.626,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770836570183,11.96374707,79.673,79.617,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770836570977,11.96374707,79.673,79.609,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770836571185,12.38621802,79.653,79.594,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836571676,12.30602339,79.653,79.597,14.50009357]
["bitfinex-derivatives","SOLF0:USTF0",1770836571873,12.30602339,79.653,79.597,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836572782,12.30602339,79.667,79.597,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836574375,12.30602339,79.667,79.599,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836574783,12.30602339,79.667,79.62,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770836575384,12.30602339,79.667,79.598,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1770836576187,12.30602339,79.649,79.579,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836576984,12.30602339,79.648,79.579,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836577786,12.30602339,79.643,79.589,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770836578792,12.30602339,79.64,79.589,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770836579890,12.30602339,79.638,79.589,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770836580192,10.78936036,79.65,79.579,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836580193,12.30602339,79.649,79.579,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836580796,12.30602339,79.649,79.599,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836581285,12.30602339,79.649,79.611,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770836581488,12.30602339,79.649,79.599,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836581982,12.30602339,79.649,79.603,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770836585795,12.30602339,79.649,79.61,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770836585990,12.30602339,79.678,79.611,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836586392,12.30602339,79.693,79.632,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836587192,11.3009,79.692,79.643,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770836587393,23.60692339,79.692,79.643,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770836587593,12.30602339,79.691,79.643,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770836588401,12.30602339,79.691,79.659,0.07912532]
["bitfinex-derivatives","SOLF0:USTF0",1770836588998,12.30602339,79.691,79.652,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770836589702,11.3011,79.69,79.646,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836590203,12.30602339,79.665,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770836590410,12.30602339,79.665,79.607,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836590999,12.30602339,79.659,79.596,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770836591197,12.30602339,79.659,79.592,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836591595,12.30602339,79.653,79.606,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770836591798,12.30602339,79.653,79.592,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836592904,10.78936036,79.66,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770836593105,12.30602339,79.659,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770836594596,12.30602339,79.658,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770836595206,23.61232339,79.653,79.612,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770836595606,23.61232339,79.653,79.593,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836595808,12.30602339,79.653,79.604,23.62816977]
["bitfinex-derivatives","SOLF0:USTF0",1770836596010,11.3051,79.662,79.605,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836596200,12.30602339,79.662,79.605,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836596704,12.30602339,79.648,79.591,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836597305,12.30602339,79.648,79.597,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836597501,12.30602339,79.659,79.597,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836598500,12.30602339,79.659,79.598,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770836598804,12.30602339,79.659,79.599,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836599805,12.30602339,79.657,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770836600207,12.30602339,79.657,79.601,12.31506977]
["bitfinex-derivatives","SOLF0:USTF0",1770836600606,12.30602339,79.657,79.603,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770836601205,12.30602339,79.657,79.604,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836601406,12.39771772,79.675,79.608,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836601810,11.3038,79.671,79.618,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836602006,23.70151772,79.671,79.618,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836602206,12.39771772,79.67,79.618,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836603612,11.3042,79.668,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770836604117,12.39771772,79.67,79.618,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836605111,12.39771772,79.67,79.636,0.07979981]
["bitfinex-derivatives","SOLF0:USTF0",1770836605513,12.39771772,79.701,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770836605721,12.39771772,79.701,79.65,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836605912,12.39771772,79.718,79.65,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836606623,12.39771772,79.718,79.627,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1770836606624,12.39771772,79.718,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770836607118,12.39771772,79.718,79.666,12.57700825]
["bitfinex-derivatives","SOLF0:USTF0",1770836608823,12.39771772,79.718,79.674,11.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770836611721,12.10780355,79.734,79.684,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770836611914,100.18,79.765,79.674,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836611915,12.10780355,79.729,79.674,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836612114,12.10780355,79.714,79.668,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770836612515,12.10780355,79.714,79.648,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836613115,12.10780355,79.709,79.648,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836613721,12.10780355,79.709,79.621,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836614823,12.10780355,79.693,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770836615025,12.10780355,79.689,79.621,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836615425,12.10780355,79.689,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770836615919,12.10780355,79.682,79.63,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770836617026,12.10780355,79.682,79.638,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770836617422,12.10780355,79.682,79.649,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770836618823,12.10780355,79.682,79.631,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836618824,12.10780355,79.682,79.641,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770836619224,12.10780355,79.682,79.641,23.08611752]
["bitfinex-derivatives","SOLF0:USTF0",1770836619625,11.65250831,79.714,79.618,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770836619626,12.10780355,79.713,79.665,23.08271752]
["bitfinex-derivatives","SOLF0:USTF0",1770836619825,12.10780355,79.713,79.649,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836620831,12.10780355,79.711,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770836622735,12.10780355,79.706,79.649,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836624431,12.10780355,79.706,79.642,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770836624733,22.5885,79.739,79.642,23.08581752]
["bitfinex-derivatives","SOLF0:USTF0",1770836624734,12.10780355,79.699,79.642,23.08581752]
["bitfinex-derivatives","SOLF0:USTF0",1770836625133,12.10780355,79.688,79.642,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836625329,12.10780355,79.688,79.638,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1770836625633,12.10780355,79.688,79.628,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836626736,12.10780355,79.688,79.644,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836627726,12.10780355,79.688,79.65,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770836628138,12.10780355,79.688,79.644,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836628740,12.10780355,79.688,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770836629132,12.10780355,79.688,79.648,11.77811752]
["bitfinex-derivatives","SOLF0:USTF0",1770836629535,12.10780355,79.688,79.652,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770836629839,12.10780355,79.702,79.66,0.07963038]
["bitfinex-derivatives","SOLF0:USTF0",1770836630946,12.10780355,79.702,79.66,11.87989921]
["bitfinex-derivatives","SOLF0:USTF0",1770836631940,12.10780355,79.702,79.663,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836632735,12.10780355,79.702,79.664,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770836633646,11.2986,79.707,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836635546,23.3676413,79.707,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836635943,12.0690413,79.706,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836638143,12.0690413,79.706,79.667,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770836639341,11.2991,79.705,79.667,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770836639541,12.0690413,79.704,79.667,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770836639846,12.0690413,79.704,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836640047,11.3001,79.697,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836640248,12.0690413,79.704,79.665,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836640439,12.0690413,79.704,79.651,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770836640440,12.0690413,79.704,79.652,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836640843,12.0690413,79.725,79.655,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836642844,12.0690413,79.722,79.668,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836643039,12.0690413,79.743,79.668,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836643447,12.0690413,79.709,79.661,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836643650,12.0690413,79.734,79.661,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836644847,12.0690413,79.719,79.664,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836645257,11.2987,79.707,79.664,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836645756,12.0690413,79.719,79.664,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836646659,11.2972,79.718,79.664,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836646959,12.0690413,79.717,79.664,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836647755,12.0690413,79.717,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770836647756,23.3646413,79.729,79.668,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836648861,23.3646413,79.729,79.67,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836649263,12.0690413,79.726,79.67,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836649865,12.0690413,79.715,79.69,0.07924982]
["bitfinex-derivatives","SOLF0:USTF0",1770836650060,12.0690413,79.715,79.67,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836650965,4.03171322,79.71,79.67,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836651266,11.67492113,79.73,79.671,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836651267,12.0690413,79.727,79.671,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836652468,12.0690413,79.727,79.673,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836653059,12.0690413,79.723,79.673,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836653263,16.10075452,79.72,79.673,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836653569,12.0690413,79.719,79.673,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836654570,12.0690413,79.709,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770836654767,12.0690413,79.709,79.622,23.1784037]
["bitfinex-derivatives","SOLF0:USTF0",1770836654768,16.10075452,79.72,79.671,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836655068,12.0690413,79.719,79.671,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836656874,11.2982,79.711,79.672,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770836657067,12.0690413,79.719,79.673,11.80026883]
["bitfinex-derivatives","SOLF0:USTF0",1770836658064,12.0690413,79.719,79.679,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770836660471,4.03171322,79.75,79.701,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836660668,11.57333033,79.749,79.701,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836661272,4.03171322,79.74,79.701,22.6179102]
["bitfinex-derivatives","SOLF0:USTF0",1770836661873,11.57333033,79.739,79.701,22.6179102]
["bitfinex-derivatives","SOLF0:USTF0",1770836664771,11.57333033,79.739,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770836664978,4.03171322,79.75,79.708,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836665175,15.60504355,79.74,79.691,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836665570,11.57333033,79.736,79.691,22.6194102]
["bitfinex-derivatives","SOLF0:USTF0",1770836665769,4.03171322,79.72,79.678,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836665972,11.57333033,79.729,79.681,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836666876,11.57333033,79.729,79.689,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770836669582,11.67492113,79.752,79.681,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836669883,4.03171322,79.73,79.681,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836670178,4.03171322,79.72,79.681,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836670685,11.67802438,79.728,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770836671085,11.67802438,79.728,79.681,11.3185102]
["bitfinex-derivatives","SOLF0:USTF0",1770836671476,4.03171322,79.72,79.682,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770836671673,4.03171322,79.73,79.683,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836672184,15.7097376,79.73,79.683,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836672782,4.03171322,79.74,79.7,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770836673078,15.7097376,79.75,79.701,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836673277,11.67802438,79.749,79.701,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836674683,15.32581322,79.74,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770836674883,27.0038376,79.74,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770836675586,4.03171322,79.72,79.677,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836676082,15.7097376,79.72,79.677,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836677985,15.7097376,79.72,79.677,23.49424213]
["bitfinex-derivatives","SOLF0:USTF0",1770836680086,11.67802438,79.719,79.677,23.49424213]
["bitfinex-derivatives","SOLF0:USTF0",1770836680289,11.67802438,79.709,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770836680484,11.67802438,79.709,79.665,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836680685,4.03171322,79.7,79.665,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836681483,4.03171322,79.71,79.669,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836682082,4.03171322,79.72,79.683,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836683483,11.67802438,79.719,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770836684188,4.03171322,79.73,79.685,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836684487,4.03171322,79.72,79.685,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836684693,11.67802438,79.729,79.686,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836685788,11.2957,79.728,79.686,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836686293,11.67802438,79.727,79.692,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770836686492,4.03171322,79.73,79.693,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836686792,4.03171322,79.74,79.693,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836687288,11.67802438,79.739,79.693,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836687687,22.97222438,79.739,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770836689083,22.97222438,79.739,79.693,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836689084,11.67802438,79.739,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770836689286,11.67802438,79.739,79.693,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836689692,4.03171322,79.76,79.7,4.03171322]
["bitfinex-derivatives","SOLF0:USTF0",1770836689888,23.43047118,79.815,79.665,22.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770836689889,4.03171322,79.77,79.711,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836690194,4.03171322,79.77,79.721,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836690386,11.2889,79.776,79.721,12.19144213]
["bitfinex-derivatives","SOLF0:USTF0",1770836690587,4.03171322,79.78,79.73,4.03171322]
["bitfinex-derivatives","SOLF0:USTF0",1770836690892,11.83005058,79.79,79.74,4.02429291]
["bitfinex-derivatives","SOLF0:USTF0",1770836691097,4.02429291,79.8,79.741,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836691490,15.85434349,79.8,79.741,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836691888,11.2861,79.796,79.741,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836692083,0.07932425,79.778,79.741,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836692284,4.02429291,79.79,79.741,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836692490,11.67492113,79.828,79.733,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770836692491,11.83005058,79.828,79.781,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836693494,15.56201636,79.89,79.73,15.45367971]
["bitfinex-derivatives","SOLF0:USTF0",1770836693495,11.83005058,79.857,79.8,4.02429291]
["bitfinex-derivatives","SOLF0:USTF0",1770836693802,23.43047118,79.909,79.748,175.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770836693803,4.02429291,79.87,79.811,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694192,15.85434349,79.89,79.831,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694392,15.85434349,79.89,79.83,4.02429291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694393,11.83005058,79.889,79.83,4.02429291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694596,4.02429291,79.88,79.831,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694787,4.02429291,79.89,79.84,4.02429291]
["bitfinex-derivatives","SOLF0:USTF0",1770836694992,11.83005058,79.906,79.841,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836696196,11.83005058,79.906,79.828,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770836696197,11.83005058,79.906,79.844,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836697489,11.83005058,79.906,79.843,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770836697490,10.74998866,79.9,79.829,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836697690,11.83005058,79.899,79.829,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836697891,11.83005058,79.915,79.829,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836698092,11.83005058,79.931,79.867,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836698298,15.56201636,80.003,79.86,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836698299,11.83005058,79.979,79.9,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836698497,11.83005058,79.979,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770836698795,11.83005058,79.969,79.881,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836698988,11.83005058,79.964,79.886,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836699194,11.83005058,79.949,79.87,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836699391,11.83005058,79.939,79.87,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836699795,11.83005058,79.968,79.881,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836699994,11.83005058,79.968,79.883,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836700201,11.83005058,79.967,79.886,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836700906,11.5017806,80.045,79.865,175.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770836700907,11.83005058,80.003,79.913,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836701103,174.9451,80.078,79.921,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836701104,10.74998866,80.02,79.921,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836701299,11.83005058,80.02,79.921,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836701609,11.83005058,80.009,79.921,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836701902,11.83005058,80.029,79.942,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836702099,11.83005058,80.009,79.916,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836702301,11.83005058,79.989,79.916,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836702501,11.83005058,80.027,79.931,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836703109,11.83005058,80.019,79.935,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836703308,11.83005058,80.019,79.937,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836703505,10.74998866,80.03,79.955,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836703710,11.83005058,80.029,79.956,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836703903,11.83005058,80.029,79.945,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836704210,11.83005058,80.029,79.947,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836704406,11.83005058,80.029,79.93,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836704407,11.83005058,80.029,79.949,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836704612,11.83005058,80.019,79.949,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836704908,11.83005058,79.979,79.915,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836705103,11.83005058,79.997,79.915,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836705304,11.83005058,79.983,79.916,111.34078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836705500,11.83005058,79.983,79.917,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836705801,10.74998866,79.99,79.917,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836706007,11.83005058,80.003,79.919,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836706399,11.83005058,79.989,79.919,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836707102,11.83005058,79.973,79.919,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836707608,10.74998866,79.99,79.919,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836707609,11.2594,79.985,79.919,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836707807,11.83005058,79.984,79.903,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836708008,10.74998866,79.99,79.903,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836708009,11.83005058,79.969,79.903,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836708307,11.83005058,79.969,79.871,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836708508,11.83005058,79.949,79.884,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836708912,11.83005058,79.965,79.885,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836709107,11.83005058,79.965,79.891,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836709412,11.83005058,79.965,79.892,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1770836709611,11.83005058,79.951,79.892,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1770836709807,11.83005058,79.949,79.87,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836710105,10.74998866,79.91,79.851,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836710410,11.83005058,79.908,79.851,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836711710,11.2705,79.906,79.851,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836712310,11.83005058,79.919,79.872,0.07895454]
["bitfinex-derivatives","SOLF0:USTF0",1770836712802,11.83005058,79.919,79.851,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836713204,10.74998866,79.9,79.851,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836714409,10.74998866,79.9,79.766,175.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770836714410,10.74998866,79.87,79.807,11.42078291]
["bitfinex-derivatives","SOLF0:USTF0",1770836714809,11.2759,79.868,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770836715009,11.2759,79.868,79.809,43.04667728]
["bitfinex-derivatives","SOLF0:USTF0",1770836715209,10.74998866,79.89,79.809,43.04667728]
["bitfinex-derivatives","SOLF0:USTF0",1770836715409,10.74998866,79.89,79.811,43.04667728]
["bitfinex-derivatives","SOLF0:USTF0",1770836715811,11.2744,79.879,79.815,43.12924297]
["bitfinex-derivatives","SOLF0:USTF0",1770836719110,11.2744,79.879,79.817,42.95842228]
["bitfinex-derivatives","SOLF0:USTF0",1770836719506,22.02278866,79.89,79.817,42.95842228]
["bitfinex-derivatives","SOLF0:USTF0",1770836719712,10.74998866,79.89,79.832,42.96324525]
["bitfinex-derivatives","SOLF0:USTF0",1770836719913,10.74998866,79.89,79.84,43.042547]
["bitfinex-derivatives","SOLF0:USTF0",1770836720217,10.74998866,79.91,79.84,43.042547]
["bitfinex-derivatives","SOLF0:USTF0",1770836720524,10.74998866,79.93,79.842,42.96324525]
["bitfinex-derivatives","SOLF0:USTF0",1770836720820,10.74998866,79.93,79.875,42.96202144]
["bitfinex-derivatives","SOLF0:USTF0",1770836720821,11.2674,79.929,79.875,42.96202144]
["bitfinex-derivatives","SOLF0:USTF0",1770836721009,10.74998866,79.95,79.875,42.96202144]
["bitfinex-derivatives","SOLF0:USTF0",1770836721211,10.74998866,79.97,79.877,42.96202144]
["bitfinex-derivatives","SOLF0:USTF0",1770836722214,10.74998866,79.97,79.876,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1770836722215,10.74998866,79.95,79.89,42.86644622]
["bitfinex-derivatives","SOLF0:USTF0",1770836723311,10.74998866,79.95,79.876,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1770836723517,10.74998866,79.95,79.877,42.79284534]
["bitfinex-derivatives","SOLF0:USTF0",1770836724617,10.74998866,79.97,79.879,42.79195347]
["bitfinex-derivatives","SOLF0:USTF0",1770836725013,10.74998866,79.97,79.88,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836725207,10.74998866,79.97,79.881,42.79195347]
["bitfinex-derivatives","SOLF0:USTF0",1770836725414,10.74998866,79.99,79.915,42.79195347]
["bitfinex-derivatives","SOLF0:USTF0",1770836726212,10.74998866,79.99,79.915,42.80255043]
["bitfinex-derivatives","SOLF0:USTF0",1770836726408,10.74998866,79.99,79.88,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836726409,10.74998866,79.99,79.917,42.80170394]
["bitfinex-derivatives","SOLF0:USTF0",1770836726609,10.74998866,79.99,79.945,0.07890353]
["bitfinex-derivatives","SOLF0:USTF0",1770836728721,10.74998866,79.97,79.899,43.0101693]
["bitfinex-derivatives","SOLF0:USTF0",1770836729718,11.2649,79.946,79.899,43.0101693]
["bitfinex-derivatives","SOLF0:USTF0",1770836729915,11.2649,79.946,79.883,43.05206131]
["bitfinex-derivatives","SOLF0:USTF0",1770836731120,11.2649,79.946,79.885,43.05168857]
["bitfinex-derivatives","SOLF0:USTF0",1770836733217,10.74998866,79.95,79.874,43.03184518]
["bitfinex-derivatives","SOLF0:USTF0",1770836733421,10.74998866,79.97,79.874,43.03184518]
["bitfinex-derivatives","SOLF0:USTF0",1770836733617,10.74998866,79.95,79.874,43.03184518]
["bitfinex-derivatives","SOLF0:USTF0",1770836733813,99.86,79.993,79.887,43.09170462]
["bitfinex-derivatives","SOLF0:USTF0",1770836734014,10.74998866,79.97,79.887,43.09170462]
["bitfinex-derivatives","SOLF0:USTF0",1770836734419,10.74998866,79.95,79.887,43.09170462]
["bitfinex-derivatives","SOLF0:USTF0",1770836735626,11.269,79.917,79.887,43.09170462]
["bitfinex-derivatives","SOLF0:USTF0",1770836736727,11.2709,79.904,79.865,43.19230621]
["bitfinex-derivatives","SOLF0:USTF0",1770836736927,10.74998866,79.93,79.865,43.19230621]
["bitfinex-derivatives","SOLF0:USTF0",1770836737724,11.2696,79.913,79.865,43.19230621]
["bitfinex-derivatives","SOLF0:USTF0",1770836737923,10.74998866,79.93,79.865,43.19230621]
["bitfinex-derivatives","SOLF0:USTF0",1770836738225,11.2675,79.928,79.874,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770836738428,10.74998866,79.95,79.865,43.19230621]
["bitfinex-derivatives","SOLF0:USTF0",1770836738729,11.2657,79.941,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770836738930,175.1215,79.997,79.86,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1770836738931,11.36407513,79.979,79.893,43.19218732]
["bitfinex-derivatives","SOLF0:USTF0",1770836739231,11.36407513,79.986,79.893,43.19218732]
["bitfinex-derivatives","SOLF0:USTF0",1770836739428,99.86,79.989,79.893,43.19218732]
["bitfinex-derivatives","SOLF0:USTF0",1770836739635,11.2616,79.97,79.915,43.15946393]
["bitfinex-derivatives","SOLF0:USTF0",1770836739930,10.74998866,79.98,79.915,43.15946393]
["bitfinex-derivatives","SOLF0:USTF0",1770836740427,10.74998866,80.0,79.92,43.15946393]
["bitfinex-derivatives","SOLF0:USTF0",1770836741331,11.2613,79.972,79.92,43.15946393]
["bitfinex-derivatives","SOLF0:USTF0",1770836742731,11.2613,79.972,79.923,43.1310562]
["bitfinex-derivatives","SOLF0:USTF0",1770836743131,11.2598,79.982,79.923,43.1310562]
["bitfinex-derivatives","SOLF0:USTF0",1770836744032,11.2598,79.982,79.925,43.22747679]
["bitfinex-derivatives","SOLF0:USTF0",1770836744234,11.2587,79.991,79.937,43.22747679]
["bitfinex-derivatives","SOLF0:USTF0",1770836744436,10.74998866,80.02,79.937,43.22747679]
["bitfinex-derivatives","SOLF0:USTF0",1770836744631,10.74998866,80.02,79.939,43.22746277]
["bitfinex-derivatives","SOLF0:USTF0",1770836744830,113.37957822,80.059,79.966,43.22746277]
["bitfinex-derivatives","SOLF0:USTF0",1770836745131,10.74998866,80.05,79.968,43.22746277]
["bitfinex-derivatives","SOLF0:USTF0",1770836745433,11.2537,80.026,79.977,43.20153801]
["bitfinex-derivatives","SOLF0:USTF0",1770836745632,10.74998866,80.05,79.977,43.20153801]
["bitfinex-derivatives","SOLF0:USTF0",1770836746028,11.2545,80.02,79.977,43.20153801]
["bitfinex-derivatives","SOLF0:USTF0",1770836746431,22.4934,80.076,79.977,43.20153801]
["bitfinex-derivatives","SOLF0:USTF0",1770836746626,174.906,80.095,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836746627,11.2509,80.046,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836746826,10.74998866,80.06,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836747329,11.2522,80.037,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836747826,10.74998866,80.06,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836748636,11.253,80.031,79.988,43.20148205]
["bitfinex-derivatives","SOLF0:USTF0",1770836749034,10.74998866,80.04,79.964,43.16444645]
["bitfinex-derivatives","SOLF0:USTF0",1770836749427,11.2545,80.02,79.965,11.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770836749631,10.74998866,80.04,79.966,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836750131,10.74998866,80.06,79.966,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836750337,11.36407513,80.118,80.001,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836750534,10.74998866,80.07,80.001,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836751834,11.2501,80.051,80.001,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836752134,10.74998866,80.07,80.001,43.50721544]
["bitfinex-derivatives","SOLF0:USTF0",1770836752336,10.74998866,80.05,79.974,43.57128642]
["bitfinex-derivatives","SOLF0:USTF0",1770836752527,10.74998866,80.01,79.953,43.57178939]
["bitfinex-derivatives","SOLF0:USTF0",1770836752726,10.74998866,80.03,79.91,10.74998866]
["bitfinex-derivatives","SOLF0:USTF0",1770836752727,10.74998866,79.99,79.912,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770836752927,11.2619,79.968,79.916,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770836753130,10.73078735,79.97,79.907,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770836753335,10.73078735,79.97,79.894,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1770836754230,10.73078735,79.99,79.875,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770836754435,10.73078735,79.99,79.9,10.73078735]
["bitfinex-derivatives","SOLF0:USTF0",1770836754733,10.73078735,80.01,79.921,33.33686478]
["bitfinex-derivatives","SOLF0:USTF0",1770836755132,10.73078735,80.01,79.953,33.33686478]
["bitfinex-derivatives","SOLF0:USTF0",1770836756144,11.2572,80.001,79.953,33.33686478]
["bitfinex-derivatives","SOLF0:USTF0",1770836756838,11.2586,79.991,79.943,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770836757236,10.73078735,80.01,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836757434,10.73078735,80.04,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836757435,10.73078735,79.99,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836758142,10.73078735,80.01,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836758545,99.78,80.025,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836758742,21.98948735,79.99,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836760742,11.26,79.981,79.944,33.34202842]
["bitfinex-derivatives","SOLF0:USTF0",1770836761646,10.73078735,79.97,79.901,33.22885554]
["bitfinex-derivatives","SOLF0:USTF0",1770836762140,10.73078735,79.97,79.912,33.22885554]
["bitfinex-derivatives","SOLF0:USTF0",1770836762541,22.5069,80.028,79.927,33.2293274]
["bitfinex-derivatives","SOLF0:USTF0",1770836762733,10.73078735,80.01,79.927,33.2293274]
["bitfinex-derivatives","SOLF0:USTF0",1770836763347,10.73078735,80.01,79.948,33.2293274]
["bitfinex-derivatives","SOLF0:USTF0",1770836763348,11.2576,79.998,79.948,33.2293274]
["bitfinex-derivatives","SOLF0:USTF0",1770836763544,10.73078735,80.01,79.948,33.2293274]
["bitfinex-derivatives","SOLF0:USTF0",1770836764148,11.26,79.981,79.935,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770836764348,11.26,79.981,79.935,33.2295734]
["bitfinex-derivatives","SOLF0:USTF0",1770836764846,10.73078735,79.97,79.881,33.23003255]
["bitfinex-derivatives","SOLF0:USTF0",1770836765041,10.73078735,79.97,79.871,22.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770836765042,10.73078735,79.97,79.883,33.23003255]
["bitfinex-derivatives","SOLF0:USTF0",1770836765546,11.2658,79.94,79.898,33.23003255]
["bitfinex-derivatives","SOLF0:USTF0",1770836765848,10.73078735,79.97,79.898,33.23003255]
["bitfinex-derivatives","SOLF0:USTF0",1770836766244,10.73078735,79.95,79.898,33.23003255]
["bitfinex-derivatives","SOLF0:USTF0",1770836766442,10.73078735,79.95,79.883,33.0735091]
["bitfinex-derivatives","SOLF0:USTF0",1770836766638,11.2666,79.934,79.883,33.0735091]
["bitfinex-derivatives","SOLF0:USTF0",1770836766844,10.73078735,79.95,79.885,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770836767352,11.2675,79.928,79.885,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770836767850,11.2675,79.928,79.887,44.31230845]
["bitfinex-derivatives","SOLF0:USTF0",1770836768050,11.2675,79.928,79.887,33.03920845]
["bitfinex-derivatives","SOLF0:USTF0",1770836768450,11.2664,79.935,79.887,33.03920845]
["bitfinex-derivatives","SOLF0:USTF0",1770836769048,10.73078735,79.95,79.898,33.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1770836769246,10.73078735,79.95,79.88,33.0393249]
["bitfinex-derivatives","SOLF0:USTF0",1770836769442,10.73078735,79.95,79.859,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770836769443,11.267,79.931,79.881,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770836769652,11.267,79.931,79.882,33.06205452]
["bitfinex-derivatives","SOLF0:USTF0",1770836769849,10.73078735,79.95,79.882,33.06205452]
["bitfinex-derivatives","SOLF0:USTF0",1770836770349,10.73078735,79.95,79.899,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770836770651,10.73078735,79.95,79.882,33.06205452]
["bitfinex-derivatives","SOLF0:USTF0",1770836770850,10.73078735,79.95,79.896,33.06220546]
["bitfinex-derivatives","SOLF0:USTF0",1770836771450,10.73078735,79.93,79.86,33.06220546]
["bitfinex-derivatives","SOLF0:USTF0",1770836771651,10.73078735,79.91,79.86,33.06220546]
["bitfinex-derivatives","SOLF0:USTF0",1770836772049,10.73078735,79.93,79.863,32.96830794]
["bitfinex-derivatives","SOLF0:USTF0",1770836772651,11.2728,79.89,79.843,32.968305]
["bitfinex-derivatives","SOLF0:USTF0",1770836772849,10.73078735,79.91,79.843,32.968305]
["bitfinex-derivatives","SOLF0:USTF0",1770836773554,10.73078735,79.89,79.844,32.968305]
["bitfinex-derivatives","SOLF0:USTF0",1770836773753,10.73078735,79.89,79.826,33.01298206]
["bitfinex-derivatives","SOLF0:USTF0",1770836773956,10.73078735,79.87,79.826,33.01298206]
["bitfinex-derivatives","SOLF0:USTF0",1770836774156,10.73078735,79.87,79.812,33.01298206]
["bitfinex-derivatives","SOLF0:USTF0",1770836774756,11.2769,79.861,79.812,33.01298206]
["bitfinex-derivatives","SOLF0:USTF0",1770836774943,44.63196248,79.92,79.812,33.01298206]
["bitfinex-derivatives","SOLF0:USTF0",1770836775150,11.2748,79.876,79.827,33.01304889]
["bitfinex-derivatives","SOLF0:USTF0",1770836775348,10.73078735,79.92,79.827,33.01304889]
["bitfinex-derivatives","SOLF0:USTF0",1770836775547,11.2674,79.928,79.868,32.94898057]
["bitfinex-derivatives","SOLF0:USTF0",1770836775753,10.73078735,79.94,79.868,32.94898057]
["bitfinex-derivatives","SOLF0:USTF0",1770836776464,10.73078735,79.92,79.868,32.94898057]
["bitfinex-derivatives","SOLF0:USTF0",1770836777054,10.73078735,79.92,79.809,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770836777055,10.73078735,79.92,79.85,32.94894847]
["bitfinex-derivatives","SOLF0:USTF0",1770836777956,11.2686,79.92,79.869,32.95112486]
["bitfinex-derivatives","SOLF0:USTF0",1770836778457,11.2686,79.92,79.871,32.95109675]
["bitfinex-derivatives","SOLF0:USTF0",1770836779252,11.2669,79.932,79.877,32.95109675]
["bitfinex-derivatives","SOLF0:USTF0",1770836779557,10.73078735,79.94,79.877,32.95109675]
["bitfinex-derivatives","SOLF0:USTF0",1770836780354,10.73078735,79.92,79.859,33.33343561]
["bitfinex-derivatives","SOLF0:USTF0",1770836780556,10.73078735,79.9,79.841,33.33343561]
["bitfinex-derivatives","SOLF0:USTF0",1770836781454,11.273,79.888,79.841,33.33343561]
["bitfinex-derivatives","SOLF0:USTF0",1770836781758,10.73078735,79.88,79.824,33.46408679]
["bitfinex-derivatives","SOLF0:USTF0",1770836781961,10.73078735,79.88,79.81,33.46408679]
["bitfinex-derivatives","SOLF0:USTF0",1770836782760,10.73078735,79.88,79.821,33.46476319]
["bitfinex-derivatives","SOLF0:USTF0",1770836784655,11.2755,79.871,79.821,33.46476319]
["bitfinex-derivatives","SOLF0:USTF0",1770836785061,11.2755,79.871,79.823,44.76425645]
["bitfinex-derivatives","SOLF0:USTF0",1770836785259,11.2755,79.871,79.824,33.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1770836787461,11.2766,79.863,79.824,33.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1770836788467,11.2755,79.871,79.824,33.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1770836788667,99.9,79.904,79.824,33.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1770836788668,10.73078735,79.9,79.824,33.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1770836789456,11.2758,79.869,79.828,33.51618229]
["bitfinex-derivatives","SOLF0:USTF0",1770836789661,10.73078735,79.88,79.828,33.51618229]
["bitfinex-derivatives","SOLF0:USTF0",1770836790861,11.2767,79.863,79.828,33.51618229]
["bitfinex-derivatives","SOLF0:USTF0",1770836791262,10.73078735,79.88,79.795,33.51716118]
["bitfinex-derivatives","SOLF0:USTF0",1770836791472,10.73078735,79.84,79.795,33.51716118]
["bitfinex-derivatives","SOLF0:USTF0",1770836791968,11.2823,79.823,79.795,33.51716118]
["bitfinex-derivatives","SOLF0:USTF0",1770836792167,10.73078735,79.86,79.795,33.51716118]
["bitfinex-derivatives","SOLF0:USTF0",1770836793263,99.92,79.875,79.81,33.4681604]
["bitfinex-derivatives","SOLF0:USTF0",1770836793467,10.73078735,79.87,79.81,33.4681604]
["bitfinex-derivatives","SOLF0:USTF0",1770836794562,10.73078735,79.85,79.763,33.9747208]
["bitfinex-derivatives","SOLF0:USTF0",1770836795071,11.2788,79.848,79.79,33.9747208]
["bitfinex-derivatives","SOLF0:USTF0",1770836795266,10.73078735,79.85,79.79,33.9747208]
["bitfinex-derivatives","SOLF0:USTF0",1770836795572,10.73078735,79.83,79.773,33.79226865]
["bitfinex-derivatives","SOLF0:USTF0",1770836796976,10.73078735,79.85,79.773,33.79226865]
["bitfinex-derivatives","SOLF0:USTF0",1770836797768,10.73078735,79.85,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836799075,11.2811,79.832,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836799268,10.73078735,79.85,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836799570,11.282,79.825,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836799768,10.73078735,79.85,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836800670,11.2809,79.833,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836800971,10.73078735,79.85,79.791,33.82146938]
["bitfinex-derivatives","SOLF0:USTF0",1770836801168,10.73078735,79.85,79.793,33.72577996]
["bitfinex-derivatives","SOLF0:USTF0",1770836802878,22.00928735,79.85,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770836804380,11.2794,79.843,79.795,33.76914253]
["bitfinex-derivatives","SOLF0:USTF0",1770836804578,10.73078735,79.87,79.795,33.76914253]
["bitfinex-derivatives","SOLF0:USTF0",1770836804873,10.73078735,79.89,79.795,33.76914253]
["bitfinex-derivatives","SOLF0:USTF0",1770836805467,10.73078735,79.89,79.797,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836805881,11.276,79.868,79.821,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836806182,10.73078735,79.87,79.821,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836806972,10.73078735,79.89,79.821,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836807374,11.2764,79.865,79.821,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836807876,10.73078735,79.89,79.821,33.80062258]
["bitfinex-derivatives","SOLF0:USTF0",1770836808077,11.2763,79.865,79.824,33.73050185]
["bitfinex-derivatives","SOLF0:USTF0",1770836812282,11.2775,79.857,79.824,33.73050185]
["bitfinex-derivatives","SOLF0:USTF0",1770836812674,10.73078735,79.87,79.824,33.73050185]
["bitfinex-derivatives","SOLF0:USTF0",1770836812877,10.73078735,79.85,79.79,33.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1770836813181,10.73078735,79.85,79.792,33.51230139]
["bitfinex-derivatives","SOLF0:USTF0",1770836814181,10.73078735,79.85,79.769,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1770836814182,22.5516,79.869,79.793,33.52321919]
["bitfinex-derivatives","SOLF0:USTF0",1770836814373,10.73078735,79.87,79.793,33.52321919]
["bitfinex-derivatives","SOLF0:USTF0",1770836814573,10.73078735,79.85,79.793,33.52321919]
["bitfinex-derivatives","SOLF0:USTF0",1770836814779,10.73078735,79.85,79.771,33.52360614]
["bitfinex-derivatives","SOLF0:USTF0",1770836815076,10.77109952,79.84,79.771,33.52360614]
["bitfinex-derivatives","SOLF0:USTF0",1770836815476,10.77109952,79.86,79.794,33.50961623]
["bitfinex-derivatives","SOLF0:USTF0",1770836815876,10.77109952,79.87,79.794,33.50961623]
["bitfinex-derivatives","SOLF0:USTF0",1770836816176,10.77109952,79.89,79.794,33.50961623]
["bitfinex-derivatives","SOLF0:USTF0",1770836816788,11.2769,79.862,79.823,33.50998571]
["bitfinex-derivatives","SOLF0:USTF0",1770836817991,11.2756,79.87,79.826,33.46196189]
["bitfinex-derivatives","SOLF0:USTF0",1770836818487,11.36407513,79.908,79.826,33.46196189]
["bitfinex-derivatives","SOLF0:USTF0",1770836819383,10.77109952,79.89,79.828,33.46228824]
["bitfinex-derivatives","SOLF0:USTF0",1770836819692,10.77109952,79.87,79.751,15.21932881]
["bitfinex-derivatives","SOLF0:USTF0",1770836819984,10.77109952,79.87,79.729,175.708]
["bitfinex-derivatives","SOLF0:USTF0",1770836819985,10.77109952,79.87,79.77,10.77109952]
["bitfinex-derivatives","SOLF0:USTF0",1770836820190,11.2783,79.851,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770836820588,11.2793,79.844,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770836820786,11.2793,79.844,79.761,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770836820787,10.77109952,79.83,79.761,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770836820989,11.36407513,79.864,79.747,175.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770836821182,10.77109952,79.87,79.78,10.77109952]
["bitfinex-derivatives","SOLF0:USTF0",1770836821383,10.77109952,79.85,79.789,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770836821784,11.2803,79.837,79.79,22.00639965]
["bitfinex-derivatives","SOLF0:USTF0",1770836822286,11.279,79.847,79.803,22.00639965]
["bitfinex-derivatives","SOLF0:USTF0",1770836822583,10.77109952,79.87,79.803,22.00639965]
["bitfinex-derivatives","SOLF0:USTF0",1770836822892,11.2812,79.831,79.803,22.00639965]
["bitfinex-derivatives","SOLF0:USTF0",1770836823394,11.2812,79.831,79.787,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770836823395,11.2821,79.824,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770836823594,5.77173554,79.849,79.761,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770836823783,11.36407513,79.852,79.761,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1770836824094,14.52664638,79.876,79.79,10.77109952]
["bitfinex-derivatives","SOLF0:USTF0",1770836824393,10.77109952,79.86,79.777,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770836824789,11.2782,79.852,79.801,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770836824996,14.52664638,79.859,79.777,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770836825291,14.52664638,79.859,79.778,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836825593,25.2977459,79.84,79.783,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836826792,11.281,79.832,79.783,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836828901,36.5776459,79.84,79.783,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836829795,36.5776459,79.84,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770836830497,36.5776459,79.84,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770836830792,14.52664638,79.839,79.758,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836830996,10.77109952,79.82,79.758,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836831794,11.2832,79.816,79.77,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836832892,14.52664638,79.839,79.774,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836833291,25.2977459,79.82,79.758,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836833490,25.2977459,79.82,79.768,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770836833491,11.2831,79.817,79.768,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770836833693,11.2831,79.817,79.768,25.77148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836833996,11.2831,79.817,79.769,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836834697,11.284,79.811,79.769,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836837396,25.2977459,79.82,79.744,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770836837397,14.52664638,79.819,79.751,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836837597,14.52664638,79.799,79.736,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836838501,11.2887,79.778,79.737,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770836839603,29.86616371,79.857,79.791,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836839903,14.52664638,79.873,79.791,14.48148279]
["bitfinex-derivatives","SOLF0:USTF0",1770836840609,14.52664638,79.873,79.777,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1770836840610,11.2757,79.87,79.824,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770836840908,10.77109952,79.88,79.825,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836841199,14.8982947,79.892,79.825,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836841396,14.8982947,79.879,79.81,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836841800,11.276,79.867,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770836842006,11.276,79.867,79.811,25.25330203]
["bitfinex-derivatives","SOLF0:USTF0",1770836842504,11.2776,79.856,79.811,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836842701,14.8982947,79.855,79.793,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836843498,10.77109952,79.86,79.802,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836843698,14.8982947,79.872,79.802,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836844800,14.8982947,79.879,79.817,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836845906,11.2771,79.86,79.817,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836846607,11.2771,79.86,79.765,22.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770836846608,14.8982947,79.851,79.784,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836846807,14.8982947,79.839,79.784,13.96950203]
["bitfinex-derivatives","SOLF0:USTF0",1770836847003,14.8982947,79.819,79.73,10.77109952]
["bitfinex-derivatives","SOLF0:USTF0",1770836847310,25.4618834,79.8,79.722,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1770836847511,25.4618834,79.78,79.699,486.18415579]
["bitfinex-derivatives","SOLF0:USTF0",1770836847806,14.69078388,79.779,79.699,486.18415579]
["bitfinex-derivatives","SOLF0:USTF0",1770836848201,11.2918,79.756,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770836848398,10.77109952,79.78,79.699,486.18415579]
["bitfinex-derivatives","SOLF0:USTF0",1770836848711,11.29,79.768,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770836848912,14.69078388,79.769,79.7,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836850407,11.2913,79.759,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770836850618,11.2913,79.759,79.7,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836850913,14.69078388,79.769,79.7,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836851211,14.69078388,79.769,79.702,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836852109,11.2906,79.764,79.702,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836852815,11.2906,79.764,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770836853014,14.69078388,79.769,79.702,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836854713,14.69078388,79.849,79.732,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836854912,14.69078388,79.829,79.732,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836855512,25.97408388,79.816,79.758,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770836856011,14.69078388,79.835,79.751,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836856212,14.69078388,79.835,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770836857419,14.69078388,79.835,79.785,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770836857719,14.69078388,79.835,79.774,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836857915,14.69078388,79.852,79.774,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836858316,352.33551647,79.926,79.791,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836858317,14.69078388,79.869,79.791,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836858624,14.69078388,79.884,79.832,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770836858824,14.69078388,79.884,79.777,175.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770836858825,14.69078388,79.9,79.833,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836859718,14.69078388,79.89,79.835,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770836860726,25.96378388,79.889,79.835,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770836861025,14.69078388,79.888,79.824,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770836861219,14.69078388,79.888,79.79,10.77109952]
["bitfinex-derivatives","SOLF0:USTF0",1770836861220,14.69078388,79.869,79.796,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836861819,14.69078388,79.869,79.814,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770836862023,11.2746,79.877,79.815,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836862221,14.69078388,79.887,79.815,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836862420,10.77109952,79.91,79.849,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770836862421,11.271,79.903,79.849,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770836863220,14.69078388,79.904,79.849,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770836865219,14.69078388,79.9,79.84,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770836865427,14.69078388,79.9,79.84,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836865632,11.2697,79.912,79.84,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836865823,14.69078388,79.917,79.857,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836866330,14.69078388,79.917,79.859,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836866720,11.2692,79.916,79.859,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836866921,14.69078388,79.916,79.859,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836867518,11.2703,79.908,79.859,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836867728,14.69078388,79.907,79.85,11.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770836867925,14.69078388,79.907,79.85,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836868229,10.77109952,79.92,79.858,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836868426,14.69078388,79.994,79.861,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836868622,25.95448388,79.955,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770836868824,14.69078388,79.954,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770836869132,14.69078388,79.974,79.901,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836869327,10.77109952,79.97,79.901,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836869533,14.69078388,79.969,79.901,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836869829,14.69078388,79.964,79.901,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836870025,14.69078388,79.982,79.911,14.00237467]
["bitfinex-derivatives","SOLF0:USTF0",1770836870227,11.261,79.974,79.921,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770836870627,16.02801658,79.973,79.921,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770836871620,11.2617,79.969,79.911,25.27207467]
["bitfinex-derivatives","SOLF0:USTF0",1770836871932,16.02801658,79.968,79.912,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836872122,16.02801658,80.0,79.912,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836872322,16.02801658,80.019,79.942,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836872833,11.2561,80.009,79.953,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770836873024,16.02801658,80.019,79.953,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770836873224,16.02801658,80.019,79.942,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836873433,16.02801658,80.019,79.953,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836874026,16.02801658,80.009,79.937,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770836874231,16.02801658,80.009,79.938,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836874531,16.02801658,80.029,79.964,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836875434,16.02801658,80.029,79.974,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836875920,11.2534,80.028,79.974,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836876124,16.02801658,80.029,79.974,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836876932,16.02801658,80.088,79.971,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836877133,16.02801658,80.088,79.951,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770836877134,16.02801658,80.121,80.011,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836877332,16.02801658,80.107,80.032,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836877550,2.1736279,80.119,80.041,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836877831,2.1736279,80.119,80.04,10.71518645]
["bitfinex-derivatives","SOLF0:USTF0",1770836877832,16.02801658,80.152,80.061,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836878035,16.02801658,80.149,80.07,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836878738,16.02801658,80.149,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836878934,10.71518645,80.15,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836878935,16.02801658,80.129,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836879122,16.02801658,80.129,80.014,175.0812]
["bitfinex-derivatives","SOLF0:USTF0",1770836879123,16.02801658,80.129,80.052,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836879724,19.78086893,80.153,80.082,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836880136,16.02801658,80.139,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836880433,16.02801658,80.129,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836880832,16.02801658,80.179,80.091,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836881029,16.02801658,80.199,80.101,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836881231,16.02801658,80.199,80.121,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836881628,16.02801658,80.219,80.134,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836881934,16.02801658,80.239,80.151,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836882232,2.16984661,80.271,80.157,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836882424,16.02801658,80.27,80.199,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770836882927,16.02801658,80.239,80.17,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836883131,16.02801658,80.219,80.13,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836883635,99.74,80.234,80.13,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836883636,16.02801658,80.199,80.13,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836883834,10.71518645,80.18,80.13,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836884135,10.71518645,80.21,80.126,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836884431,10.71518645,80.21,80.131,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836884731,10.71518645,80.19,80.119,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1770836885131,10.71518645,80.19,80.112,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836885637,10.71518645,80.15,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836885839,10.71518645,80.17,80.074,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836886132,16.02801658,80.149,80.074,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836886334,16.02801658,80.149,80.08,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836887038,16.02801658,80.149,80.081,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770836887740,16.02801658,80.149,80.08,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836888433,16.02801658,80.149,80.081,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836888638,174.6223,80.226,80.054,157.64]
["bitfinex-derivatives","SOLF0:USTF0",1770836888639,16.02801658,80.182,80.101,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836888835,10.71518645,80.2,80.108,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836889036,10.71518645,80.2,80.123,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836889540,99.68,80.225,80.05,185.71818645]
["bitfinex-derivatives","SOLF0:USTF0",1770836889541,10.71518645,80.16,80.086,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770836889736,10.71518645,80.16,80.05,10.71518645]
["bitfinex-derivatives","SOLF0:USTF0",1770836889737,10.71518645,80.16,80.087,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836889937,10.71518645,80.18,80.091,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836890138,10.71518645,80.16,80.091,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836890844,10.71518645,80.16,80.095,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836891540,10.71518645,80.16,80.097,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770836891741,10.71518645,80.18,80.098,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836892047,10.69581073,80.179,80.098,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836892238,10.71518645,80.16,80.098,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836892940,10.71518645,80.15,80.065,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836893134,10.71518645,80.15,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836894341,10.71518645,80.15,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770836894937,10.7936292,80.149,80.081,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836895749,11.2366,80.148,80.081,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836895943,10.98929119,80.147,80.069,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770836896145,10.71518645,80.16,80.07,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836896341,11.04414112,80.159,80.07,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836896538,11.04414112,80.159,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836897148,11.04972702,80.139,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836897841,11.2395,80.127,80.071,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836898038,11.12509753,80.119,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836898238,11.12509753,80.139,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836898438,11.17872461,80.134,80.051,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836899737,11.32730653,80.132,80.066,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770836900047,10.71518645,80.12,80.066,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770836900244,11.37975502,80.149,80.067,14.76849861]
["bitfinex-derivatives","SOLF0:USTF0",1770836901042,10.71518645,80.13,80.078,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770836901342,11.40694146,80.143,80.078,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770836901845,11.2381,80.137,80.078,27.20863529]
["bitfinex-derivatives","SOLF0:USTF0",1770836902949,11.50917534,80.132,80.069,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770836903245,11.50917534,80.132,80.059,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836903844,22.25503602,80.15,80.079,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836904051,11.53984957,80.149,80.079,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836905146,11.59508283,80.139,80.079,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836906744,11.2382,80.136,80.079,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836906955,10.71518645,80.13,80.079,15.96243529]
["bitfinex-derivatives","SOLF0:USTF0",1770836907254,11.2393,80.128,80.073,11.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770836907558,11.76583006,80.17,80.089,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836907948,10.71518645,80.16,80.089,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836908150,11.76583006,80.159,80.108,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770836908855,11.2363,80.15,80.099,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770836909054,11.76583006,80.159,80.089,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836911058,23.00083006,80.159,80.089,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836911860,23.00083006,80.159,80.103,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770836912251,12.15687056,80.158,80.103,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770836912448,174.6534,80.211,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836912449,12.15687056,80.139,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836913058,12.16165097,80.128,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836913260,12.16165097,80.119,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836913662,11.2416,80.112,80.068,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770836913959,11.2416,80.112,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836914162,11.2416,80.112,80.065,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1770836914554,11.2416,80.112,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836914762,11.2426,80.105,80.063,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836915769,11.2436,80.097,80.047,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770836917059,12.39168149,80.079,80.021,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836917257,174.8282,80.131,80.021,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836917258,12.43416486,80.115,80.021,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836917459,12.11130399,80.099,80.023,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836917667,12.11130399,80.099,80.038,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836917868,12.11130399,80.119,80.038,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836918367,12.11130399,80.119,80.055,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770836918962,11.2442,80.093,80.045,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770836919662,10.71518645,80.1,80.045,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770836920268,10.71518645,80.1,80.038,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836920269,12.21027734,80.099,80.038,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836920469,11.2446,80.09,80.038,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836920768,11.2446,80.09,79.983,212.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770836920769,10.71518645,80.08,80.027,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770836921668,22.8905181,80.08,80.027,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770836921870,11.2473,80.071,80.021,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836922458,99.64,80.108,80.007,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770836922459,10.71518645,80.06,80.007,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770836922665,10.71518645,80.06,80.003,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836922968,12.21952717,80.059,80.003,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836923473,10.71518645,80.1,79.971,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836923474,22.97442724,80.04,79.971,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836923764,12.20786138,80.058,79.971,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836924367,12.20786138,80.058,79.973,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836924762,11.2516,80.041,79.99,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770836925467,11.2516,80.041,79.966,4.11343654]
["bitfinex-derivatives","SOLF0:USTF0",1770836925468,10.71518645,80.04,79.982,15.52974985]
["bitfinex-derivatives","SOLF0:USTF0",1770836926579,11.2527,80.033,79.983,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770836927566,10.71518645,80.04,79.99,26.78834985]
["bitfinex-derivatives","SOLF0:USTF0",1770836928767,11.2519,80.038,79.99,26.78834985]
["bitfinex-derivatives","SOLF0:USTF0",1770836929273,12.20786138,80.058,79.966,4.11343654]
["bitfinex-derivatives","SOLF0:USTF0",1770836929274,12.20786138,80.058,79.999,11.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770836929468,11.2516,80.041,79.991,16.93982455]
["bitfinex-derivatives","SOLF0:USTF0",1770836929666,12.20786138,80.058,79.994,28.19782455]
["bitfinex-derivatives","SOLF0:USTF0",1770836929873,12.20786138,80.058,79.995,16.93982455]
["bitfinex-derivatives","SOLF0:USTF0",1770836930872,11.2504,80.049,79.999,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770836933078,11.2489,80.06,80.012,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836933275,10.72045165,80.091,80.012,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836933477,10.72045165,80.109,80.012,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836933674,11.24,80.123,80.053,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836933874,10.36881408,80.129,80.053,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836934271,10.36881408,80.115,80.053,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836934981,11.2414,80.114,80.064,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770836935371,10.71518645,80.13,80.053,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836935583,11.2412,80.115,80.064,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770836935979,10.43722442,80.129,80.064,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770836936280,11.2421,80.108,80.055,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770836936975,10.69539984,80.12,80.056,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836937376,10.66220351,80.156,80.056,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836937583,10.66220351,80.139,80.073,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836937878,10.66220351,80.139,80.014,15.10332616]
["bitfinex-derivatives","SOLF0:USTF0",1770836937879,10.67493064,80.129,80.042,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836938184,10.67493064,80.113,80.042,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836938570,10.70730311,80.133,80.068,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836939184,10.70831976,80.149,80.068,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836940484,10.70831976,80.149,80.087,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836940684,10.84129679,80.169,80.087,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836941077,10.84129679,80.188,80.107,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836941279,10.84129679,80.206,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836942082,11.2296,80.198,80.145,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770836942485,10.73617351,80.189,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836942678,10.73617351,80.189,80.048,175.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770836942679,10.73617351,80.207,80.132,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836942982,10.69539984,80.22,80.132,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836943282,10.76639042,80.219,80.148,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836943788,11.2256,80.226,80.171,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770836944288,11.2243,80.236,80.173,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770836944485,0.07860155,80.207,80.143,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836944992,11.2274,80.214,80.152,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836945178,10.98087701,80.239,80.152,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836946579,11.2256,80.226,80.158,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836947175,22.19194135,80.226,80.158,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836947376,11.2261,80.222,80.161,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770836947581,11.2261,80.222,80.161,27.82158985]
["bitfinex-derivatives","SOLF0:USTF0",1770836947784,11.56586499,80.213,80.161,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836947989,11.56586499,80.213,80.149,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770836947990,11.56586499,80.213,80.144,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836948185,10.69539984,80.22,80.144,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836948387,11.56586499,80.231,80.144,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836948577,11.56586499,80.231,80.174,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836948881,10.69539984,80.24,80.174,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836949289,22.82001434,80.236,80.176,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836949787,22.82001434,80.236,80.178,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836950289,10.69539984,80.24,80.182,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836951083,11.68421811,80.28,80.182,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836951292,23.06653659,80.324,80.155,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770836951293,17.23055506,80.332,80.241,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836951480,17.23055506,80.339,80.241,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836951784,17.23055506,80.338,80.251,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836952186,10.69539984,80.33,80.251,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836952387,17.23055506,80.338,80.251,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836952587,17.23055506,80.338,80.261,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836953190,17.23055506,80.338,80.188,174.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770836953191,27.9259549,80.3,80.221,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836953385,17.23055506,80.3,80.221,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836953690,17.23055506,80.297,80.221,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836953889,10.69539984,80.28,80.221,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836954184,11.2187,80.275,80.221,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836954389,10.69539984,80.26,80.199,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836954787,99.54,80.297,80.171,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836954788,10.69539984,80.24,80.171,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836954987,17.23055506,80.237,80.151,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836955485,10.69539984,80.23,80.151,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836955686,11.2253,80.228,80.151,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836955886,17.23055506,80.227,80.151,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836956385,17.23055506,80.227,80.155,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770836956581,99.52,80.244,80.136,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770836956582,17.23055506,80.209,80.136,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770836956787,10.69539984,80.19,80.13,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836957789,17.23055506,80.209,80.13,27.82588985]
["bitfinex-derivatives","SOLF0:USTF0",1770836958096,10.69539984,80.22,80.131,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836958390,17.23055506,80.213,80.152,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770836958896,17.23055506,80.21,80.139,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770836959091,10.69539984,80.22,80.064,699.8936]
["bitfinex-derivatives","SOLF0:USTF0",1770836959092,10.69539984,80.18,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836959300,17.23055506,80.199,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836960189,11.2313,80.185,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836960386,17.23055506,80.179,80.111,16.58698985]
["bitfinex-derivatives","SOLF0:USTF0",1770836960795,11.2326,80.176,80.114,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770836961092,11.2326,80.176,80.09,10.69539984]
["bitfinex-derivatives","SOLF0:USTF0",1770836961093,17.30550518,80.159,80.09,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836961590,17.30550518,80.159,80.103,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770836961797,17.30550518,80.178,80.104,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836962190,17.30550518,80.178,80.108,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836962387,17.30550518,80.178,80.07,10.69539984]
["bitfinex-derivatives","SOLF0:USTF0",1770836962604,99.52,80.206,79.98,175.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770836962605,17.30550518,80.089,79.98,175.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770836962791,10.69539984,80.1,79.941,175.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770836962792,17.30550518,80.029,79.941,175.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770836963096,10.69539984,80.01,79.935,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770836963391,10.69539984,80.03,79.94,10.69539984]
["bitfinex-derivatives","SOLF0:USTF0",1770836963597,11.2551,80.016,79.926,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770836963790,17.30550518,80.052,79.925,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770836964094,10.69539984,80.05,79.951,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836964297,10.69539984,80.05,79.956,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836964495,10.69539984,80.03,79.956,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836964699,10.69539984,80.03,79.931,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836964892,10.69539984,80.01,79.931,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836965290,10.69539984,80.01,79.881,175.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770836965291,10.69539984,79.99,79.908,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836965602,10.69539984,79.95,79.861,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836965790,10.69539984,79.97,79.876,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770836965991,10.69539984,79.97,79.881,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836966495,28.00090502,79.99,79.881,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836966694,10.69539984,79.99,79.901,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836966986,11.2633,79.957,79.88,17.94062072]
["bitfinex-derivatives","SOLF0:USTF0",1770836967499,175.1088,80.003,79.863,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770836967500,27.4080562,79.99,79.883,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836967906,11.2559,80.01,79.921,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836968399,17.96382237,80.012,79.921,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836968606,17.96382237,80.012,79.919,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770836968607,45.37187857,80.03,79.923,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836969193,45.37187857,80.03,79.938,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836969601,17.96382237,80.03,79.938,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836969898,17.96382237,79.969,79.881,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836970198,11.2649,79.946,79.881,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836970401,17.96382237,79.988,79.881,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836970794,17.96382237,80.009,79.913,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836971101,17.96382237,80.029,79.913,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836971290,17.96382237,80.011,79.922,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836971495,17.96382237,80.009,79.922,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836971803,11.2562,80.008,79.926,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770836972097,27.4080562,80.03,79.927,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836972305,11.257,80.002,79.927,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836972500,27.4080562,80.03,79.927,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836972501,17.96382237,80.025,79.927,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836973010,17.96382237,80.025,79.956,29.26793705]
["bitfinex-derivatives","SOLF0:USTF0",1770836973306,17.96382237,80.025,79.956,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836973697,17.96382237,80.024,79.956,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836974005,17.96382237,80.024,79.906,175.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770836974006,17.96382237,80.009,79.93,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836974799,17.96382237,80.008,79.918,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836975199,17.96382237,80.008,79.928,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770836975200,11.2575,79.999,79.928,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770836975395,17.96382237,80.056,79.931,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836975800,11.2496,80.055,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836976001,29.21342237,80.055,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836976305,29.21462237,80.047,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836976502,17.96382237,80.07,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836977508,17.96382237,80.061,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836978006,11.2489,80.06,79.992,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770836978508,11.2489,80.06,79.976,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836979203,11.2489,80.06,79.977,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836979403,29.21272237,80.06,79.977,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836979605,29.21272237,80.06,79.983,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770836979801,29.21272237,80.06,79.984,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836980407,174.8325,80.129,79.96,27.4080562]
["bitfinex-derivatives","SOLF0:USTF0",1770836980408,17.96382237,80.081,80.002,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836981505,17.96382237,80.102,80.018,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836982108,11.2432,80.1,80.018,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836982298,27.4080562,80.12,80.018,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836982299,17.96382237,80.119,80.018,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836982605,11.2445,80.091,80.021,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836983104,11.2411,80.115,80.045,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836983311,99.72,80.129,80.007,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770836983312,17.96382237,80.119,80.023,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836984206,29.20802237,80.094,80.023,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836984810,29.20802237,80.094,80.025,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770836985011,17.96382237,80.115,80.026,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836985407,17.96382237,80.115,80.026,29.25803705]
["bitfinex-derivatives","SOLF0:USTF0",1770836985608,11.2457,80.083,80.026,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836986112,27.4080562,80.12,80.026,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836986313,17.96382237,80.119,80.026,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836986816,17.96382237,80.139,80.05,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836987507,11.2387,80.133,80.07,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836987905,17.96382237,80.139,80.07,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836988103,17.96382237,80.139,80.045,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836988613,17.96382237,80.139,80.057,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836989002,10.69433311,80.12,80.057,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836989408,11.2393,80.128,80.059,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836990410,11.2405,80.119,80.059,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836990611,10.69433311,80.12,80.059,18.00453705]
["bitfinex-derivatives","SOLF0:USTF0",1770836991818,21.93483311,80.12,80.061,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836993218,10.69433311,80.1,80.031,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836993615,10.69433311,80.1,80.04,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836994117,10.69433311,80.1,80.014,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1770836994118,17.17172898,80.099,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836994510,10.69433311,80.08,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836994916,10.69433311,80.08,79.967,22.5237]
["bitfinex-derivatives","SOLF0:USTF0",1770836994917,10.69433311,80.06,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836995312,11.2504,80.049,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836995516,17.17172898,80.059,79.98,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836995717,10.69433311,80.04,79.98,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836996915,17.17172898,80.08,79.98,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836997115,17.17172898,80.069,79.981,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836997319,11.2503,80.05,79.995,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770836997719,17.17172898,80.069,79.981,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836998218,17.17172898,80.097,79.981,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836998418,10.71237182,80.09,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836998621,17.17172898,80.089,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836999122,10.71237182,80.07,79.996,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770836999715,10.71237182,80.07,80.011,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770836999716,11.2488,80.061,80.011,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770837000218,11.2488,80.061,80.002,28.43526598]
["bitfinex-derivatives","SOLF0:USTF0",1770837000520,11.2476,80.069,80.003,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837000717,17.17172898,80.089,80.003,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837000922,27.8841008,80.11,80.028,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837001112,17.17172898,80.109,80.028,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837001422,11.2428,80.104,80.048,28.42866598]
["bitfinex-derivatives","SOLF0:USTF0",1770837001719,11.2428,80.104,80.049,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837001917,17.17172898,80.109,80.049,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837002125,10.71237182,80.1,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837002425,10.71237182,80.1,80.022,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837002812,17.17172898,80.099,80.0,10.71237182]
["bitfinex-derivatives","SOLF0:USTF0",1770837003023,17.17172898,80.079,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837003528,28.41792898,80.079,80.021,11.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770837004423,11.2446,80.09,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837004622,11.2446,80.09,80.011,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837005218,11.2457,80.082,80.036,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770837006320,11.2457,80.082,80.013,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837006518,11.2472,80.072,80.013,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837007826,17.17172898,80.079,80.002,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1770837008022,17.17172898,80.079,79.993,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837008224,17.17172898,80.059,79.993,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837008526,10.71237182,80.04,79.959,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837008916,11.32326725,80.074,79.991,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837009116,17.17172898,80.115,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837009321,10.71237182,80.11,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837009523,17.17172898,80.109,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837010123,11.2448,80.089,80.034,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770837011831,11.2448,80.089,80.041,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770837012533,17.17172898,80.085,80.021,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837013723,11.2458,80.082,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837014534,11.2433,80.099,80.049,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770837015027,11.2445,80.091,80.04,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770837015829,10.71237182,80.1,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837015830,17.17172898,80.09,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837016827,11.2461,80.08,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837017632,17.17172898,80.077,80.02,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770837018434,11.2467,80.076,80.02,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770837018831,17.17172898,80.075,80.02,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770837019423,17.17172898,80.075,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837020036,10.71237182,80.1,80.001,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837020037,17.17172898,80.106,80.031,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837020341,17.17172898,80.129,80.031,17.17826598]
["bitfinex-derivatives","SOLF0:USTF0",1770837021032,17.17172898,80.129,80.054,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837022228,19.01681566,80.105,80.033,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837022433,19.01681566,80.089,80.015,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837023827,19.01681566,80.069,79.997,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837025831,19.01681566,80.102,80.009,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837026040,19.01681566,80.099,80.009,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837026241,11.2468,80.075,80.027,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770837027436,19.34873568,80.079,80.009,18.11693337]
["bitfinex-derivatives","SOLF0:USTF0",1770837028340,11.249,80.059,80.01,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770837031529,11.2499,80.053,80.01,11.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770837031733,19.34873568,80.059,79.99,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837032232,10.71237182,80.1,79.949,22.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770837032233,19.34873568,80.076,80.009,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837034541,11.2467,80.075,80.022,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770837035636,11.2467,80.075,80.009,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837035637,11.248,80.067,80.012,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770837036241,10.71237182,80.07,80.009,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837036443,19.34873568,80.069,80.009,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837036936,19.34873568,80.069,80.01,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837039438,19.34873568,80.069,80.004,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770837039638,19.34873568,80.059,79.994,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770837040333,19.34873568,80.039,79.977,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770837040539,19.34873568,80.039,79.968,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837041244,19.34873568,80.059,79.996,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837041742,19.34873568,80.059,79.978,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837042145,19.34873568,80.036,79.978,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837043444,11.2537,80.026,79.978,29.48109214]
["bitfinex-derivatives","SOLF0:USTF0",1770837043747,19.34873568,80.036,79.978,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770837044744,11.2547,80.019,79.978,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770837045144,11.2547,80.019,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770837045352,11.2547,80.019,79.961,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837046342,11.2547,80.019,79.97,11.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770837046539,11.2558,80.011,79.961,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837046740,19.34873568,80.036,79.961,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837046946,19.34873568,80.019,79.958,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770837047454,11.2567,80.005,79.958,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770837047859,11.2567,80.005,79.965,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770837048353,19.34873568,80.019,79.972,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770837048657,19.34873568,80.037,79.966,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837049852,11.2546,80.019,79.978,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770837051662,11.2557,80.011,79.966,18.22079214]
["bitfinex-derivatives","SOLF0:USTF0",1770837052061,19.70436212,80.019,79.943,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837054562,11.2578,79.997,79.943,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837054957,19.70436212,79.997,79.926,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837056757,15.13928647,80.028,79.915,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770837056758,19.70436212,79.97,79.915,11.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770837056961,19.70436212,79.97,79.902,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837057149,10.71237182,79.98,79.902,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837057150,30.41673394,80.0,79.902,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837057352,19.70436212,79.999,79.902,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837058455,11.2603,79.979,79.938,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770837058968,19.70436212,79.999,79.931,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770837059863,19.70436212,79.999,79.93,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837059864,11.2601,79.98,79.937,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770837060161,19.70436212,79.999,79.938,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837060757,11.2593,79.986,79.948,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770837060959,19.70436212,79.999,79.938,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837061664,99.76,80.034,79.917,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837061665,19.70436212,79.978,79.917,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837061864,22.5146,80.001,79.854,175.4322]
["bitfinex-derivatives","SOLF0:USTF0",1770837061865,19.70436212,79.969,79.891,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837062266,11.2631,79.959,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770837062558,19.70436212,79.969,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770837063456,11.265,79.946,79.899,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770837063861,19.70436212,79.969,79.891,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837064058,11.2637,79.954,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770837064662,11.2626,79.963,79.919,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770837064862,19.70436212,79.987,79.906,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837065058,22.5146,80.001,79.906,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837065059,19.70436212,79.969,79.906,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837065458,19.70436212,79.986,79.917,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837065964,122.2946,80.001,79.9,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837065965,19.70436212,79.969,79.9,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837066758,10.72743669,79.99,79.929,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837067064,19.70436212,80.004,79.929,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837067265,19.70436212,79.986,79.909,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837067662,19.70436212,79.969,79.905,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1770837068270,19.70436212,79.969,79.892,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837068673,11.2645,79.949,79.902,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770837069866,11.2634,79.957,79.909,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770837070272,19.70436212,79.936,79.868,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837070469,19.70436212,79.994,79.911,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837070668,19.70436212,79.994,79.913,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837070973,19.70436212,80.011,79.954,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837071367,11.2573,80.001,79.954,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837071573,19.70436212,80.011,79.954,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837071968,19.70436212,80.011,79.932,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837072370,11.2592,79.986,79.932,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837073565,11.2592,79.986,79.934,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770837074872,11.261,79.974,79.923,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770837075072,11.261,79.974,79.914,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1770837075073,11.261,79.974,79.924,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837076068,19.70436212,79.979,79.924,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837076268,19.70436212,79.979,79.914,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1770837076473,19.70436212,79.979,79.908,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837077071,19.70436212,79.959,79.908,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837077473,19.70436212,79.938,79.874,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837077773,10.72743669,79.95,79.874,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837077967,19.70436212,79.955,79.874,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837078372,19.70436212,79.955,79.876,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837078770,11.2647,79.948,79.899,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770837079579,10.72743669,79.95,79.884,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770837079774,19.70436212,79.949,79.884,30.87022815]
["bitfinex-derivatives","SOLF0:USTF0",1770837079970,19.70436212,79.949,79.885,19.59672815]
["bitfinex-derivatives","SOLF0:USTF0",1770837080676,11.2668,79.933,79.889,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837081183,11.2629,79.96,79.921,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837081370,19.65190467,79.976,79.921,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837081577,19.65190467,79.993,79.921,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837082075,11.26,79.981,79.94,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770837082276,11.26,79.981,79.921,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837082785,11.26,79.981,79.862,190.69581085]
["bitfinex-derivatives","SOLF0:USTF0",1770837082786,19.65190467,79.977,79.897,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837083280,19.65190467,79.977,79.894,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1770837083281,19.65190467,79.997,79.911,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837083677,19.65190467,79.997,79.932,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837083678,11.2603,79.979,79.932,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837084779,11.2603,79.979,79.934,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770837085184,11.2592,79.986,79.934,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770837085378,19.65190467,79.989,79.924,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770837085576,19.65190467,79.989,79.924,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837085874,19.65190467,79.989,79.931,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770837086475,19.65190467,79.999,79.952,11.264]
["bitfinex-derivatives","SOLF0:USTF0",1770837086681,19.65190467,80.019,79.953,19.37835058]
["bitfinex-derivatives","SOLF0:USTF0",1770837087585,19.65190467,80.019,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770837088178,11.2538,80.025,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770837088887,19.52632824,80.024,79.951,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837089571,11.2543,80.021,79.968,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770837089772,11.2543,80.021,79.969,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837090876,11.2543,80.021,79.97,30.08012944]
["bitfinex-derivatives","SOLF0:USTF0",1770837091073,11.2543,80.021,79.95,10.72743669]
["bitfinex-derivatives","SOLF0:USTF0",1770837091074,11.2532,80.029,79.971,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837091280,19.52632824,80.043,79.971,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837092585,11.2532,80.029,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770837092980,19.52632824,80.043,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770837093187,19.52632824,80.043,79.983,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837093584,19.52632824,80.077,79.996,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837093981,334.58410176,80.092,80.019,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837094183,19.52632824,80.095,80.019,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837094489,15.44944819,80.131,79.99,10.72743669]
["bitfinex-derivatives","SOLF0:USTF0",1770837094490,11.2434,80.099,80.041,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770837094686,19.52632824,80.099,80.011,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837095082,19.52632824,80.079,80.011,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837095482,10.72743669,80.1,80.011,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837095687,19.52632824,80.099,80.011,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837095888,11.2463,80.078,80.022,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837096089,19.52632824,80.077,80.005,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837096292,19.52632824,80.059,79.984,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837096590,11.2499,80.053,80.001,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770837097889,19.52632824,80.059,80.001,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837098887,11.2492,80.057,80.002,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837099187,19.52632824,80.059,80.002,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837099390,19.52632824,80.051,79.978,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837100093,19.52632824,80.051,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770837100891,11.2503,80.05,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770837101092,19.52632824,80.051,79.994,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837102297,11.2505,80.049,79.995,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770837104508,11.2485,80.063,79.996,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837105709,11.2485,80.063,80.012,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770837106304,19.52632824,80.062,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770837106612,174.8791,80.108,79.981,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837106613,19.52632824,80.059,79.981,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837107008,19.52632824,80.038,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770837107708,19.52632824,80.038,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770837108714,11.2542,80.022,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770837110503,11.2552,80.015,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770837110710,11.2552,80.015,79.965,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770837110913,19.52632824,80.038,79.963,18.81872944]
["bitfinex-derivatives","SOLF0:USTF0",1770837111312,20.16723607,80.014,79.963,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770837111506,20.16723607,80.03,79.951,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837112008,11.2542,80.022,79.978,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770837113115,20.16723607,80.03,79.985,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770837113418,11.2528,80.032,79.968,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837114810,11.2528,80.032,79.984,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770837115518,11.2515,80.042,79.997,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837116012,11.2515,80.042,80.0,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770837116215,20.16723607,80.034,79.977,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837117013,20.16723607,80.019,79.961,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837118615,20.16723607,79.999,79.943,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837119826,11.2587,79.99,79.945,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770837120124,11.2587,79.99,79.914,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1770837120125,20.16723607,80.041,79.954,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837120319,20.16723607,80.041,79.971,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837120524,20.16723607,80.069,79.972,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837120726,20.16723607,80.053,79.972,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837121530,11.252,80.038,79.972,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837121717,20.16723607,80.039,79.972,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837122225,11.253,80.031,79.972,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837122522,11.253,80.031,79.985,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770837123924,11.253,80.031,79.977,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770837124225,11.253,80.031,79.95,10.71031482]
["bitfinex-derivatives","SOLF0:USTF0",1770837124226,20.16723607,80.023,79.952,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837125325,20.16723607,80.006,79.952,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837125529,20.16723607,80.025,79.952,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837125827,174.9289,80.085,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837125828,11.2533,80.029,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837126030,20.16723607,80.042,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837126624,11.2531,80.03,79.984,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770837126825,20.16723607,80.042,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837127425,20.16723607,80.041,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837128823,11.2529,80.032,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770837132130,11.2541,80.023,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837133728,11.2541,80.023,79.983,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770837134929,11.2531,80.03,79.989,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770837135229,11.2531,80.03,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837136825,11.2531,80.03,79.987,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770837137726,20.16723607,80.022,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837138838,20.16723607,80.038,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837139838,20.16723607,80.038,79.994,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770837140838,19.68893257,80.035,79.994,11.258]
["bitfinex-derivatives","SOLF0:USTF0",1770837141540,19.68893257,80.035,79.987,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770837142834,19.68893257,80.026,79.987,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770837143135,19.68893257,80.026,79.993,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770837143435,19.68893257,80.026,79.974,20.12557694]
["bitfinex-derivatives","SOLF0:USTF0",1770837144738,11.2537,80.025,79.986,11.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770837145628,31.33312471,80.042,79.988,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837145830,19.68893257,80.042,79.992,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837146034,99.74,80.08,79.992,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837146035,11.64419214,80.076,79.993,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837146234,19.68893257,80.077,80.022,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837147044,15.44944819,80.098,80.022,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837147045,19.99440389,80.093,80.022,19.79885687]
["bitfinex-derivatives","SOLF0:USTF0",1770837147541,19.99440389,80.11,80.071,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770837148546,19.99440389,80.11,80.061,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770837149441,19.99440389,80.11,80.072,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770837149648,19.99440389,80.126,80.062,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837149838,19.99440389,80.126,80.081,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770837150040,19.99440389,80.126,80.062,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837150237,19.99440389,80.126,80.031,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837150644,19.99440389,80.102,80.051,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1770837151238,19.99440389,80.102,80.062,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770837152541,19.99440389,80.102,80.06,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770837155153,19.99440389,80.102,80.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770837155646,19.99440389,80.117,80.058,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837156242,19.99440389,80.133,80.058,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837156638,19.99440389,80.133,80.05,10.71031482]
["bitfinex-derivatives","SOLF0:USTF0",1770837156639,19.99440389,80.133,80.073,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837156844,19.99440389,80.149,80.073,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837157640,11.2369,80.145,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837157842,19.99440389,80.144,80.073,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837158444,19.99440389,80.139,80.073,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837159157,11.2396,80.126,80.08,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770837159750,10.71031482,80.14,80.051,155.3]
["bitfinex-derivatives","SOLF0:USTF0",1770837159751,19.99440389,80.123,80.072,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770837159945,19.99440389,80.123,80.055,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837160246,31.23470389,80.121,80.071,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770837160438,19.99440389,80.121,80.055,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837161347,19.99440389,80.121,80.079,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770837163246,11.2391,80.13,80.086,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770837163443,11.238,80.137,80.07,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837163650,19.99440389,80.138,80.094,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770837163851,10.71031482,80.16,80.086,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837163852,19.99440389,80.159,80.086,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837164053,19.99440389,80.146,80.086,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837164451,19.99440389,80.139,80.051,20.77951445]
["bitfinex-derivatives","SOLF0:USTF0",1770837165745,19.99440389,80.121,80.077,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837166948,19.99440389,80.116,80.07,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770837167744,11.2414,80.114,80.07,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770837168850,19.99440389,80.116,80.076,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770837169048,11.2402,80.122,80.076,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770837169758,19.99440389,80.115,80.069,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770837170572,11.243,80.102,80.05,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837170868,19.99440389,80.115,80.05,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837171666,19.99440389,80.115,80.066,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837171963,19.99440389,80.115,80.037,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837172151,11.2437,80.097,80.053,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770837172358,20.65674519,80.1,80.037,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837172756,22.4742,80.144,80.037,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837173066,20.65674519,80.15,80.094,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837174057,20.65674519,80.149,80.079,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770837174261,20.65674519,80.149,80.077,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837175769,11.2375,80.141,80.088,31.45615422]
["bitfinex-derivatives","SOLF0:USTF0",1770837175967,11.2375,80.141,80.089,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837176574,11.2375,80.141,80.064,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1770837176575,20.65674519,80.138,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837177763,20.65674519,80.138,80.085,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770837177964,20.65674519,80.138,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837177965,11.2378,80.139,80.086,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837178961,20.65674519,80.154,80.086,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837178962,11.2391,80.13,80.086,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837179162,11.2391,80.13,80.069,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837179965,10.71031482,80.16,80.052,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837179966,20.65674519,80.119,80.052,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837180671,11.2408,80.118,80.067,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837181163,11.2394,80.128,80.08,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837181364,20.65674519,80.152,80.08,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837181866,20.65674519,80.149,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837182260,11.2389,80.131,80.084,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770837182658,20.65674519,80.149,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837182866,11.2398,80.125,80.084,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770837183369,11.2398,80.125,80.077,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837184169,11.2398,80.125,80.084,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770837185270,11.2398,80.125,80.077,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837186465,11.2384,80.134,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837186767,31.3448176,80.15,80.071,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837187761,20.65674519,80.187,80.11,10.68807241]
["bitfinex-derivatives","SOLF0:USTF0",1770837187964,20.65674519,80.187,80.111,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837188272,11.2328,80.175,80.126,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770837188472,11.2328,80.175,80.111,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837189864,11.2328,80.175,80.133,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770837190358,11.2328,80.175,80.111,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837191666,11.2313,80.185,80.132,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837192870,20.65674519,80.187,80.139,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770837193076,11.2302,80.193,80.132,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837193370,20.65674519,80.223,80.132,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837193571,20.65674519,80.223,80.13,10.68807241]
["bitfinex-derivatives","SOLF0:USTF0",1770837193572,20.65674519,80.223,80.134,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837193876,11.2272,80.215,80.16,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837194870,11.2272,80.215,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770837196177,20.65674519,80.207,80.153,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770837197677,20.65674519,80.207,80.154,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770837197877,20.65674519,80.207,80.15,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837198271,11.2285,80.205,80.155,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837199476,20.65674519,80.204,80.139,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837199677,31.88704519,80.192,80.139,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837199979,20.65674519,80.192,80.139,20.21125422]
["bitfinex-derivatives","SOLF0:USTF0",1770837200169,20.65674519,80.192,80.146,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770837200570,20.65674519,80.192,80.146,31.13407017]
["bitfinex-derivatives","SOLF0:USTF0",1770837201979,20.65674519,80.192,80.084,174.9289]
["bitfinex-derivatives","SOLF0:USTF0",1770837201980,21.14133212,80.19,80.135,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770837202881,21.14133212,80.174,80.113,19.89737017]
["bitfinex-derivatives","SOLF0:USTF0",1770837203281,21.14133212,80.171,80.118,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770837203981,21.14133212,80.171,80.126,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770837205778,11.2334,80.17,80.126,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770837206179,21.14133212,80.171,80.126,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770837206381,21.14133212,80.188,80.133,19.89737017]
["bitfinex-derivatives","SOLF0:USTF0",1770837207082,21.14133212,80.188,80.143,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770837207478,21.14133212,80.188,80.094,22.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770837207479,20.39829962,80.231,80.15,10.68807241]
["bitfinex-derivatives","SOLF0:USTF0",1770837207680,20.39829962,80.231,80.191,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770837207885,20.39829962,80.231,80.177,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837208579,99.56,80.27,80.152,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837208580,20.39829962,80.229,80.152,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837209174,20.39829962,80.229,80.175,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837209480,20.39829962,80.249,80.175,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837210184,20.39829962,80.23,80.175,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837210390,20.39829962,80.229,80.159,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837211689,11.2267,80.218,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770837211880,11.2267,80.218,80.162,31.15151604]
["bitfinex-derivatives","SOLF0:USTF0",1770837212088,20.39829962,80.218,80.162,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837212291,20.39829962,80.215,80.162,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837213293,10.68807241,80.21,80.146,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837213592,20.39829962,80.209,80.146,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837213887,31.62699962,80.204,80.148,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770837214088,20.39829962,80.204,80.146,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837214789,20.39829962,80.204,80.13,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837215287,11.2308,80.189,80.14,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770837215490,31.62909962,80.189,80.13,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837216784,31.62909962,80.189,80.116,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770837216785,31.62909962,80.189,80.132,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837217184,11.2321,80.18,80.132,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837218589,20.39829962,80.188,80.135,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770837218786,20.39829962,80.205,80.136,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837218988,20.39829962,80.205,80.11,10.68807241]
["bitfinex-derivatives","SOLF0:USTF0",1770837218989,20.39829962,80.239,80.151,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837219386,20.39829962,80.239,80.177,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770837219591,20.39829962,80.239,80.174,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837220284,20.39829962,80.239,80.184,31.14841604]
["bitfinex-derivatives","SOLF0:USTF0",1770837220485,11.61062208,80.274,80.184,31.14841604]
["bitfinex-derivatives","SOLF0:USTF0",1770837220486,20.39829962,80.256,80.184,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837221185,20.39829962,80.256,80.191,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837221884,20.39829962,80.256,80.212,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770837222893,20.39829962,80.275,80.213,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837223387,24.51173616,80.262,80.209,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837223588,4.11343654,80.262,80.209,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837223988,20.39829962,80.261,80.159,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837224196,20.39829962,80.239,80.159,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837224493,11.2258,80.224,80.169,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770837224690,31.62409962,80.224,80.169,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770837224996,20.39829962,80.224,80.17,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837225395,11.2263,80.221,80.17,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837226190,20.39829962,80.246,80.181,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837226591,0.07877629,80.204,80.181,19.91711604]
["bitfinex-derivatives","SOLF0:USTF0",1770837226793,0.07877629,80.204,80.173,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770837226990,11.2255,80.227,80.173,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770837227189,31.62379962,80.227,80.173,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770837227788,31.62379962,80.227,80.173,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837227789,20.39829962,80.227,80.173,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837228092,31.83999435,80.237,80.181,31.26927473]
["bitfinex-derivatives","SOLF0:USTF0",1770837228300,10.68807241,80.25,80.182,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837228493,11.2215,80.256,80.205,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837228895,4.11343654,80.262,80.205,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837229101,11.2207,80.261,80.207,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837229501,4.11343654,80.262,80.207,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837229704,4.11343654,80.262,80.226,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770837230097,4.11343654,80.262,80.208,20.03747473]
["bitfinex-derivatives","SOLF0:USTF0",1770837230901,4.11343654,80.262,80.216,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770837231297,4.11343654,80.262,80.217,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837233303,24.74507287,80.262,80.2,30.46909749]
["bitfinex-derivatives","SOLF0:USTF0",1770837233601,24.74507287,80.262,80.202,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837233802,11.2207,80.261,80.212,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770837234303,24.74507287,80.262,80.212,31.00842508]
["bitfinex-derivatives","SOLF0:USTF0",1770837234506,24.74507287,80.262,80.217,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770837235604,20.63163633,80.261,80.209,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770837235809,20.63163633,80.261,80.196,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837236015,20.63163633,80.261,80.197,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837236709,11.221,80.259,80.197,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837237606,20.63163633,80.261,80.197,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837237907,20.63163633,80.259,80.181,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837238208,31.85603633,80.235,80.184,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770837238403,31.85603633,80.235,80.184,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837238608,20.63163633,80.253,80.184,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837238802,20.63163633,80.253,80.186,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837239202,20.63163633,80.253,80.21,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770837239402,20.63163633,80.253,80.201,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837239806,4.11343654,80.262,80.202,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770837239807,20.63163633,80.251,80.202,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770837240309,11.2211,80.258,80.209,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770837241002,11.2218,80.253,80.201,31.00992508]
["bitfinex-derivatives","SOLF0:USTF0",1770837241203,20.63163633,80.249,80.185,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1770837241403,20.63163633,80.249,80.186,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837241598,11.2227,80.247,80.199,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770837241804,20.63163633,80.246,80.186,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837242108,20.63163633,80.217,80.163,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770837242304,20.63163633,80.217,80.156,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837242706,11.227,80.216,80.169,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770837242906,20.63163633,80.215,80.156,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837243210,20.63163633,80.215,80.169,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770837243411,20.63163633,80.233,80.156,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837243798,11.2268,80.218,80.168,11.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770837243999,20.63163633,80.229,80.156,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837244507,20.63163633,80.229,80.181,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770837244702,20.63163633,80.229,80.175,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837245013,20.63163633,80.229,80.177,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837245708,20.63163633,80.229,80.187,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770837246617,20.63163633,80.246,80.195,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837247705,11.2229,80.245,80.201,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770837247900,20.63163633,80.244,80.181,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1770837248210,20.63163633,80.244,80.178,175.24102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837248402,20.63163633,80.239,80.178,175.24102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837248604,20.63163633,80.224,80.161,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837249106,20.63163633,80.224,80.163,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837250110,20.63163633,80.214,80.167,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770837250311,20.63163633,80.214,80.143,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837251014,10.66068745,80.22,80.095,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837251015,20.63163633,80.168,80.095,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837251314,20.63163633,80.179,80.095,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837251517,20.63163633,80.179,80.097,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837252411,15.42566568,80.234,80.073,174.9539]
["bitfinex-derivatives","SOLF0:USTF0",1770837252412,20.63163633,80.198,80.127,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837253720,20.63163633,80.198,80.141,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770837255209,20.63163633,80.198,80.127,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837255210,20.63163633,80.198,80.147,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770837255512,20.63163633,80.198,80.142,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837255708,11.2297,80.197,80.142,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837255909,20.63163633,80.196,80.142,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837258417,20.63163633,80.196,80.143,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770837259221,20.63163633,80.212,80.159,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837259612,20.63163633,80.228,80.159,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837259920,20.63163633,80.228,80.176,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837260724,20.63163633,80.228,80.183,11.2314]
["bitfinex-derivatives","SOLF0:USTF0",1770837261911,11.2255,80.227,80.176,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837262122,20.10105042,80.226,80.176,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837262617,20.10105042,80.244,80.194,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770837263417,20.10105042,80.244,80.201,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770837263619,20.10105042,80.244,80.176,19.78102508]
["bitfinex-derivatives","SOLF0:USTF0",1770837264428,24.21448696,80.262,80.196,20.20843915]
["bitfinex-derivatives","SOLF0:USTF0",1770837264814,24.21448696,80.262,80.209,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770837265821,20.10105042,80.259,80.209,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770837266219,20.10105042,80.259,80.2,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770837266617,20.10105042,80.249,80.19,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770837266930,20.10105042,80.249,80.18,20.20843915]
["bitfinex-derivatives","SOLF0:USTF0",1770837267313,19.48452516,80.231,80.161,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837267517,4.11343654,80.262,80.161,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837267518,19.48452516,80.229,80.161,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837268426,19.48452516,80.229,80.174,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770837269328,19.48452516,80.229,80.187,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770837271932,0.07879021,80.216,80.187,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770837278037,19.56331537,80.216,80.132,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837278736,19.48452516,80.209,80.132,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837279128,19.48452516,80.209,80.131,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1770837279129,11.2281,80.208,80.167,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770837279330,30.71262516,80.208,80.167,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770837279534,19.48452516,80.207,80.167,11.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770837280436,19.48452516,80.205,80.153,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837281241,19.48452516,80.205,80.165,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770837281537,19.48452516,80.205,80.153,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837282133,19.48452516,80.195,80.151,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770837282336,19.48452516,80.195,80.11,33.14418745]
["bitfinex-derivatives","SOLF0:USTF0",1770837282337,19.48452516,80.189,80.123,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837282640,19.48452516,80.169,80.108,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837283236,19.48452516,80.163,80.092,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837283544,19.48452516,80.149,80.092,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837283839,11.2366,80.148,80.092,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837284038,19.48452516,80.147,80.1,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770837284434,19.48452516,80.139,80.092,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837284636,19.48452516,80.139,80.083,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1770837285243,19.48452516,80.139,80.084,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837286548,19.48452516,80.139,80.094,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770837286841,19.48452516,80.139,80.084,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837287844,30.14521261,80.15,80.101,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770837288045,19.48452516,80.149,80.101,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770837288648,19.48452516,80.129,80.049,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837288842,19.48452516,80.129,80.051,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837289252,10.66068745,80.15,80.05,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837289253,19.48452516,80.149,80.066,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837289642,10.66068745,80.15,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837289643,19.48452516,80.146,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837290251,11.237,80.145,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837290651,11.2374,80.142,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837291257,31.21059168,80.142,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837292150,19.97319168,80.141,80.084,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770837292650,19.97319168,80.141,80.083,20.38530592]
["bitfinex-derivatives","SOLF0:USTF0",1770837293850,19.97319168,80.141,80.097,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770837297847,11.2381,80.137,80.086,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770837298057,19.97319168,80.136,80.086,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770837299051,19.97319168,80.136,80.092,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770837299360,19.97319168,80.136,80.075,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837299762,19.97319168,80.136,80.084,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837299962,19.97319168,80.136,80.067,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837300859,19.97319168,80.136,80.06,10.66068745]
["bitfinex-derivatives","SOLF0:USTF0",1770837300860,19.97319168,80.136,80.089,30.78752017]
["bitfinex-derivatives","SOLF0:USTF0",1770837301462,19.97319168,80.136,80.095,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770837302159,19.97319168,80.136,80.064,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837302459,30.63387913,80.15,80.064,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837302659,19.97319168,80.149,80.064,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837302861,19.97319168,80.149,80.092,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837303362,19.97319168,80.129,80.054,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837303564,19.97319168,80.107,80.037,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837304159,31.21549168,80.107,80.052,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837304465,19.97319168,80.106,80.052,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837304767,19.97319168,80.149,80.052,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837305062,19.97319168,80.139,80.053,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837305460,19.97319168,80.131,80.078,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770837305758,19.97319168,80.131,80.068,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837306868,11.2391,80.13,80.085,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770837307165,19.97319168,80.129,80.068,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837308459,19.97319168,80.129,80.084,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770837310059,19.97319168,80.129,80.076,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837310460,11.2405,80.12,80.076,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837310660,31.21369168,80.12,80.076,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837310862,19.97319168,80.119,80.068,30.79042017]
["bitfinex-derivatives","SOLF0:USTF0",1770837311063,31.21409168,80.117,80.068,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837311863,11.2392,80.129,80.083,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837312070,31.21239168,80.129,80.083,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837312365,19.97319168,80.128,80.051,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837312767,19.97319168,80.128,80.087,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770837312957,19.97319168,80.128,80.075,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837314868,19.97319168,80.126,80.08,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770837315271,19.97319168,80.126,80.081,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837316571,11.2397,80.125,80.083,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770837317070,10.68908442,80.14,80.066,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837317071,19.97319168,80.121,80.066,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837317370,19.97319168,80.139,80.066,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837317670,19.97319168,80.125,80.075,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770837318783,11.2401,80.123,80.075,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770837319070,31.21329168,80.123,80.075,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770837319474,19.97319168,80.122,80.075,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770837319676,19.97319168,80.122,80.081,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770837320172,19.97319168,80.115,80.066,19.54282017]
["bitfinex-derivatives","SOLF0:USTF0",1770837321779,19.97319168,80.115,80.072,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770837322567,19.97319168,80.115,80.05,10.68908442]
["bitfinex-derivatives","SOLF0:USTF0",1770837322568,11.2395,80.127,80.084,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837322772,19.72678684,80.131,80.084,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837323074,3.98981756,80.13,80.084,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837323878,3.98981756,80.13,80.093,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770837324473,11.2391,80.129,80.093,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770837324672,19.72678684,80.119,80.085,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770837324971,3.98981756,80.13,80.086,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837325177,23.7166044,80.13,80.096,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770837325479,3.98981756,80.12,80.072,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837326776,3.98981756,80.12,80.082,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770837326977,20.43479181,80.126,80.082,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770837327874,11.2398,80.125,80.082,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770837328073,31.67459181,80.125,80.082,11.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770837328475,31.67459181,80.125,80.088,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770837328874,20.43479181,80.125,80.072,21.14356049]
["bitfinex-derivatives","SOLF0:USTF0",1770837329082,11.59267446,80.146,80.098,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837329281,20.43479181,80.149,80.098,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837331880,11.2367,80.147,80.099,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332076,20.43479181,80.146,80.065,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332278,20.43479181,80.146,80.058,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332279,20.43479181,80.12,80.058,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332481,20.43479181,80.12,80.031,22.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770837332482,20.43479181,80.111,80.035,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332682,23.32601406,80.134,80.035,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332683,20.43479181,80.099,80.035,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837332875,20.43479181,80.083,80.036,11.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770837333081,11.66300703,80.097,80.036,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837333082,20.43479181,80.097,80.036,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837333486,11.2448,80.089,80.037,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837333787,20.43479181,80.088,80.037,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837334279,10.68932529,80.1,80.048,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837334481,20.43479181,80.104,80.048,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837335180,20.43479181,80.101,80.048,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837335579,20.43479181,80.101,80.049,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770837336493,31.67809181,80.1,80.049,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770837336683,20.43479181,80.1,80.057,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770837338091,20.43479181,80.1,80.049,32.71303862]
["bitfinex-derivatives","SOLF0:USTF0",1770837338391,20.43479181,80.099,80.049,32.71303862]
["bitfinex-derivatives","SOLF0:USTF0",1770837339180,20.43479181,80.091,80.028,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837339485,20.43479181,80.079,80.001,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837340093,20.43479181,80.083,80.023,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837341495,20.43479181,80.083,80.038,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837341892,20.43479181,80.081,80.029,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770837342195,20.43479181,80.081,80.023,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837342586,11.2464,80.078,80.025,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770837342789,20.43479181,80.077,80.026,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837343793,20.43479181,80.077,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837344194,11.2467,80.075,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770837344495,11.2467,80.075,80.026,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837345101,11.2472,80.072,80.026,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837345290,20.43479181,80.071,80.013,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770837345489,10.68932529,80.09,80.006,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1770837345490,20.43479181,80.069,80.006,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1770837345695,11.2508,80.046,79.998,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837346188,20.43479181,80.052,79.998,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837346393,11.2496,80.055,80.011,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837346886,20.43479181,80.054,80.011,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837347997,20.43479181,80.054,80.012,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770837348899,11.2499,80.053,80.012,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770837349791,11.2499,80.053,80.011,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837350192,20.43479181,80.04,79.997,21.46263862]
["bitfinex-derivatives","SOLF0:USTF0",1770837350795,19.77788367,80.029,79.968,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837350991,19.77788367,80.045,79.968,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837351405,19.77788367,80.04,79.997,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770837352807,19.77788367,80.039,79.989,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770837353008,19.77788367,79.999,79.938,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837353301,10.68932529,80.03,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837353504,19.77788367,80.029,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837353909,11.2541,80.023,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837354092,19.77788367,80.029,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837354499,19.77788367,80.009,79.932,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837354700,19.77788367,79.997,79.939,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770837354894,19.77788367,79.997,79.94,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837355196,19.77788367,80.015,79.94,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837355607,19.77788367,80.015,79.918,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1770837355608,19.77788367,79.999,79.947,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837355808,19.77788367,80.015,79.947,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837356500,19.77788367,80.015,79.93,10.68932529]
["bitfinex-derivatives","SOLF0:USTF0",1770837356501,19.77788367,80.015,79.952,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837356907,19.77788367,80.015,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837357112,19.77788367,80.031,79.965,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837358013,11.2544,80.021,79.968,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770837358212,11.2544,80.021,79.969,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837358916,19.77788367,80.029,79.971,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837359610,19.77788367,80.046,79.983,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837360311,19.77788367,80.043,79.983,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837360606,22.4891,80.091,79.983,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837360607,19.77788367,80.098,79.983,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837360914,19.77788367,80.089,80.02,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837361306,19.77788367,80.089,80.021,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1770837361509,19.77788367,80.089,80.022,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837361910,19.77788367,80.109,80.039,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837362712,11.57659396,80.159,79.992,175.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770837362713,19.77788367,80.129,80.052,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837362905,19.77788367,80.129,80.054,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837363105,19.77788367,80.129,80.055,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837364310,19.77788367,80.123,80.058,32.06383182]
["bitfinex-derivatives","SOLF0:USTF0",1770837364613,19.77788367,80.123,80.059,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837364907,19.77788367,80.139,80.07,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837366021,19.77788367,80.119,80.055,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770837366421,19.77788367,80.119,80.053,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837366607,19.77788367,80.113,80.053,32.06453182]
["bitfinex-derivatives","SOLF0:USTF0",1770837368120,19.77788367,80.11,80.053,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837369118,10.69499886,80.12,80.053,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837369420,10.69499886,80.12,80.064,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770837369615,99.68,80.149,80.026,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770837369616,10.69499886,80.14,80.065,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837370010,10.69499886,80.14,80.079,32.06083182]
["bitfinex-derivatives","SOLF0:USTF0",1770837370215,30.47288253,80.14,80.079,32.06083182]
["bitfinex-derivatives","SOLF0:USTF0",1770837370619,19.77788367,80.138,80.079,32.06083182]
["bitfinex-derivatives","SOLF0:USTF0",1770837370919,19.77788367,80.138,80.061,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837371820,19.77788367,80.138,80.072,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837372216,19.77788367,80.138,80.077,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837372915,19.77788367,80.129,80.067,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770837373117,19.77788367,80.129,80.068,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837374611,11.2381,80.137,80.068,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837374810,19.77788367,80.146,80.068,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837375815,19.77788367,80.145,80.084,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770837376017,19.77788367,80.145,80.085,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837376812,19.77788367,80.138,80.075,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770837377829,11.2399,80.124,80.075,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770837378325,11.2399,80.124,80.067,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837378326,19.77788367,80.119,80.039,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837379826,19.77788367,80.117,80.031,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837380028,19.77788367,80.117,80.033,20.81483182]
["bitfinex-derivatives","SOLF0:USTF0",1770837380522,19.77788367,80.117,80.054,19.59618599]
["bitfinex-derivatives","SOLF0:USTF0",1770837381630,20.65536879,80.134,80.077,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770837381926,20.65536879,80.134,80.078,19.59618599]
["bitfinex-derivatives","SOLF0:USTF0",1770837382822,20.65536879,80.134,80.087,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770837385128,20.65536879,80.133,80.08,19.59618599]
["bitfinex-derivatives","SOLF0:USTF0",1770837385823,20.65536879,80.133,80.085,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770837386831,21.35455998,80.179,80.098,19.59618599]
["bitfinex-derivatives","SOLF0:USTF0",1770837387022,21.35455998,80.179,80.101,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837387225,99.64,80.208,80.061,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1770837387226,21.35455998,80.209,80.121,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837387520,11.2294,80.199,80.147,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770837388221,21.35455998,80.216,80.163,11.2343]
["bitfinex-derivatives","SOLF0:USTF0",1770837388428,21.35455998,80.216,80.147,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837388629,21.35455998,80.249,80.161,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837388827,21.35455998,80.235,80.174,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770837389129,21.35455998,80.235,80.161,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837389328,21.35455998,80.222,80.165,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770837390226,21.35455998,80.222,80.165,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837390820,11.2264,80.221,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770837391119,21.35455998,80.22,80.157,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837391732,21.35455998,80.22,80.14,10.69499886]
["bitfinex-derivatives","SOLF0:USTF0",1770837391733,21.35455998,80.207,80.151,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770837392431,21.35455998,80.207,80.153,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770837392632,21.35455998,80.207,80.154,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837392827,21.35455998,80.223,80.154,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837393030,10.69499886,80.21,80.137,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837393232,21.35455998,80.209,80.137,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837393433,21.35455998,80.189,80.137,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837393831,21.35455998,80.189,80.12,10.69499886]
["bitfinex-derivatives","SOLF0:USTF0",1770837394033,21.35455998,80.18,80.12,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770837394339,21.35455998,80.179,80.121,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837394544,21.35455998,80.178,80.103,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837394831,10.69499886,80.21,80.085,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837394832,21.35455998,80.159,80.085,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837395036,22.4588,80.199,80.085,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770837395037,21.35455998,80.139,80.085,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770837395236,21.35455998,80.139,80.068,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837395940,32.59385998,80.129,80.07,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770837396233,21.35455998,80.128,80.068,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837396636,21.35455998,80.117,80.06,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770837396839,21.35455998,80.117,80.061,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837397241,21.35455998,80.117,80.052,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1770837397439,21.35455998,80.117,80.053,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837397839,21.35455998,80.115,80.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770837398434,21.35455998,80.115,80.058,11.249]
["bitfinex-derivatives","SOLF0:USTF0",1770837399732,21.35455998,80.096,80.037,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837400839,21.35455998,80.096,80.041,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770837401043,21.35455998,80.115,80.037,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837402034,32.59585998,80.114,80.054,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837402438,11.2416,80.112,80.056,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770837402836,10.69499886,80.11,80.054,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837403147,21.35455998,80.097,80.033,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837403740,21.35455998,80.097,80.034,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770837404339,21.35455998,80.089,80.011,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837404644,21.35455998,80.089,80.013,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837404843,21.35455998,80.079,80.015,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837405444,21.35455998,80.067,80.015,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837405748,21.35455998,80.067,80.003,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770837406135,21.35455998,80.049,79.985,155.94]
["bitfinex-derivatives","SOLF0:USTF0",1770837406339,21.35455998,80.049,79.982,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837406634,21.35455998,80.049,79.983,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770837407149,21.35455998,80.049,79.984,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837407745,21.35455998,80.039,79.984,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837408350,99.64,80.072,79.985,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770837408548,10.69499886,80.05,79.985,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770837408946,11.2492,80.058,79.997,31.52610847]
["bitfinex-derivatives","SOLF0:USTF0",1770837409538,11.2522,80.037,79.983,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770837409744,10.69499886,80.04,79.984,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837410144,10.69499886,80.06,79.987,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837410643,20.63377762,80.059,79.987,20.26850847]
["bitfinex-derivatives","SOLF0:USTF0",1770837411344,20.63377762,80.059,79.974,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1770837411345,11.2463,80.078,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837411550,10.69499886,80.08,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837411949,10.69499886,80.08,80.027,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770837412246,10.69499886,80.08,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837412448,20.63377762,80.079,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837412651,11.2483,80.064,80.012,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770837412954,11.2483,80.064,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837413757,20.63377762,80.063,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837414251,20.63377762,80.063,80.018,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770837415251,11.2471,80.073,80.018,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770837416154,20.63377762,80.08,80.028,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837416353,20.63377762,80.079,80.009,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837416556,11.2476,80.069,80.011,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837416949,20.63377762,80.079,80.011,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837417545,31.87997762,80.079,80.024,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770837417750,31.87997762,80.079,80.025,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837418649,31.87997762,80.079,79.988,22.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770837418650,20.63377762,80.099,80.035,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837419258,31.87717762,80.099,80.041,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837419453,20.63377762,80.098,80.041,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837419956,10.69499886,80.11,80.041,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837420157,31.32877648,80.11,80.041,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837420456,20.63377762,80.106,80.041,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837420854,20.63377762,80.106,80.055,11.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770837421046,20.63377762,80.129,80.056,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837422360,99.68,80.144,80.033,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837422361,20.63377762,80.109,80.033,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837422765,20.63377762,80.095,80.041,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770837423760,10.69499886,80.11,80.048,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837424064,20.63377762,80.111,80.048,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837424870,11.2419,80.11,80.057,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837425363,20.63377762,80.111,80.071,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770837425868,20.63377762,80.13,80.06,10.69499886]
["bitfinex-derivatives","SOLF0:USTF0",1770837426069,4.63377762,80.13,80.062,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837426364,11.2351,80.158,80.099,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837426566,10.69499886,80.17,80.099,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837426871,10.69499886,80.19,80.099,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837427765,11.2327,80.175,80.119,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770837427966,10.69499886,80.19,80.119,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770837428161,14.56390168,80.189,80.119,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770837428562,14.56390168,80.189,80.119,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837428770,14.56390168,80.189,80.096,22.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770837428771,14.56390168,80.189,80.121,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837429163,14.59465335,80.212,80.143,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837429561,14.61947638,80.199,80.118,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837429957,14.50069421,80.179,80.118,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837430170,14.50069421,80.179,80.099,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837431071,14.50069421,80.179,80.103,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837432877,11.2326,80.176,80.126,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770837433475,14.50069421,80.179,80.134,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770837433673,10.67173854,80.2,80.126,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837433674,14.54422654,80.199,80.126,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837434069,11.2308,80.189,80.143,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770837436468,11.2308,80.189,80.135,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770837436780,14.54422654,80.199,80.126,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837437467,14.54422654,80.199,80.131,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837438070,11.2284,80.206,80.157,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837438675,11.2294,80.199,80.152,11.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770837438876,14.71871608,80.198,80.14,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837439380,14.71871608,80.219,80.14,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837439775,14.71871608,80.219,80.155,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770837440282,14.71871608,80.219,80.155,21.50456408]
["bitfinex-derivatives","SOLF0:USTF0",1770837440781,14.91248376,80.193,80.148,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770837440970,14.91248376,80.193,80.134,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837441476,14.91248376,80.177,80.101,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837441676,14.93454956,80.195,80.101,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837442781,15.10890788,80.179,80.119,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837443178,15.11330926,80.198,80.119,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837443975,14.98188179,80.174,80.124,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770837444285,14.98188179,80.174,80.1,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837444581,14.84387327,80.169,80.1,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837444782,14.81535721,80.149,80.081,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837445482,14.81535721,80.149,80.091,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837446379,22.4587,80.199,80.111,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837446380,10.67173854,80.17,80.111,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837446781,11.2349,80.159,80.115,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770837447385,11.236,80.152,80.111,19.8513785]
["bitfinex-derivatives","SOLF0:USTF0",1770837447581,10.67173854,80.15,80.092,176.57328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837448578,11.2387,80.133,80.092,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837449179,11.2374,80.142,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837449685,14.34434356,80.149,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837449885,11.2372,80.143,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770837450788,14.34434356,80.149,80.075,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837451288,11.2402,80.122,80.076,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770837451887,13.9236265,80.129,80.058,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837452090,10.67173854,80.15,80.018,22.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770837452091,13.92184331,80.109,80.042,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770837452285,13.92184331,80.109,80.042,119.87328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837452491,13.92184331,80.109,80.043,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837453290,11.2432,80.101,80.043,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837454392,10.67173854,80.11,80.043,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837454393,11.2444,80.092,80.043,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837454692,13.46460273,80.089,80.027,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837455288,24.71230273,80.069,80.01,11.2557]
["bitfinex-derivatives","SOLF0:USTF0",1770837455584,24.71230273,80.069,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837455983,11.2465,80.077,80.02,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837456590,11.2465,80.077,80.023,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837456892,11.2453,80.085,80.023,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837457098,12.74628579,80.085,80.023,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837458294,11.2462,80.079,80.026,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837458695,12.74628579,80.085,80.026,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837458696,11.2472,80.072,80.026,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837458992,12.74628579,80.085,80.026,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837459796,10.67173854,80.06,80.005,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837460094,12.2991798,80.086,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837460292,12.2991798,80.086,80.035,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837460488,12.18565581,80.079,80.008,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837461397,11.2484,80.064,80.01,31.54908327]
["bitfinex-derivatives","SOLF0:USTF0",1770837461597,12.05008626,80.063,80.01,31.54908327]
["bitfinex-derivatives","SOLF0:USTF0",1770837461797,12.05008626,80.063,80.01,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837462294,10.67173854,80.09,80.01,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837462493,10.67173854,80.09,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837463697,14.09674545,80.089,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837463898,12.94768306,80.069,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837464292,12.94768306,80.065,80.013,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770837464692,12.81384999,80.089,80.011,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837464893,11.2474,80.071,80.022,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770837465791,11.2474,80.071,80.022,31.54738327]
["bitfinex-derivatives","SOLF0:USTF0",1770837467999,12.81384999,80.084,80.013,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770837468200,12.33731511,80.069,80.013,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770837468399,12.23364378,80.067,80.001,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837468796,11.2501,80.051,80.002,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770837469495,11.2506,80.048,80.002,11.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770837470100,12.15151345,80.047,79.971,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837470492,11.9382548,80.045,79.971,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837471697,11.25683639,80.043,79.987,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1770837472295,11.25683639,80.043,79.971,20.29328327]
["bitfinex-derivatives","SOLF0:USTF0",1770837472502,11.2534,80.028,79.979,31.38401567]
["bitfinex-derivatives","SOLF0:USTF0",1770837472705,11.15921083,80.028,79.979,31.38401567]
["bitfinex-derivatives","SOLF0:USTF0",1770837473101,11.1378086,80.054,79.995,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837474102,99.7,80.058,79.962,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837474103,11.0047288,80.039,79.962,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837475708,11.2538,80.025,79.981,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770837476303,11.2538,80.025,79.982,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837476499,10.59191052,80.079,79.991,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837477604,11.2471,80.072,80.024,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770837477908,11.2471,80.072,80.02,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837477909,10.59191052,80.079,80.02,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837479503,11.2466,80.076,80.023,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770837479805,10.32020987,80.098,80.023,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837480203,10.32020987,80.098,80.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770837480408,10.67173854,80.1,80.051,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837480805,10.12060148,80.081,80.013,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837480996,10.12060148,80.079,80.013,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837481196,10.67173854,80.07,80.013,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837482308,9.97826137,80.069,80.013,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837483107,9.97826137,80.069,79.973,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837483610,10.67173854,80.05,79.973,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837484513,10.67173854,80.05,79.996,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837485104,9.63922294,80.049,79.997,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770837485510,22.4872,80.098,79.972,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1770837485511,9.55513015,80.067,79.998,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837485813,10.67173854,80.07,79.98,10.67173854]
["bitfinex-derivatives","SOLF0:USTF0",1770837485814,10.67173854,80.07,80.009,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837486000,10.67173854,80.09,80.009,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837486204,9.53951033,80.118,80.021,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837486400,9.53951033,80.118,80.051,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837486712,9.45644997,80.109,80.023,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837486907,11.2447,80.09,80.039,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770837487109,9.43860507,80.089,80.023,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837488708,11.2469,80.074,80.025,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1770837489814,9.01372625,80.074,80.007,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837490107,8.90104913,80.039,79.962,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837491308,8.80533083,80.062,79.986,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837492402,11.2507,80.047,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770837492608,10.7045861,80.07,80.003,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837493009,11.2482,80.065,80.019,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770837495115,11.2482,80.065,79.99,10.7045861]
["bitfinex-derivatives","SOLF0:USTF0",1770837495116,19.91166152,80.08,80.034,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770837496115,11.246,80.08,80.04,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837496621,11.2449,80.088,80.041,11.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770837496919,10.7045861,80.11,80.042,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837497113,8.09700459,80.109,80.042,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837497707,11.2435,80.098,80.054,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770837499218,7.9699767,80.128,80.062,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837500121,10.7045861,80.11,80.045,20.12391567]
["bitfinex-derivatives","SOLF0:USTF0",1770837501221,11.2431,80.101,80.054,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770837501606,11.2431,80.101,80.02,22.5089]
["bitfinex-derivatives","SOLF0:USTF0",1770837501607,7.63854544,80.109,80.028,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837502013,11.2444,80.092,80.045,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770837503513,11.2464,80.078,80.028,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837504110,7.3039127,80.093,80.028,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837504808,11.2439,80.096,80.049,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837505820,10.7045861,80.11,80.022,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1770837505821,11.2454,80.085,80.032,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837506024,10.7045861,80.09,80.032,18.16132897]
["bitfinex-derivatives","SOLF0:USTF0",1770837507220,10.7045861,80.09,79.983,15.0373716]
["bitfinex-derivatives","SOLF0:USTF0",1770837507221,6.51524407,80.089,80.015,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837507418,6.51524407,80.089,79.98,10.7045861]
["bitfinex-derivatives","SOLF0:USTF0",1770837507419,6.51524407,80.069,79.981,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837508416,11.2498,80.054,80.009,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837509217,11.2511,80.044,79.992,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837509616,6.31301041,80.049,79.992,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837509814,6.31301041,80.049,79.993,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837510111,6.34982252,80.066,79.993,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837511121,6.34982252,80.066,80.003,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837511925,6.34982252,80.066,80.005,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837511926,11.25,80.052,80.005,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837512421,11.2489,80.06,80.008,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837513419,11.2498,80.053,80.01,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837514120,10.7045861,80.04,79.987,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837514320,10.7045861,80.04,79.961,2.17282039]
["bitfinex-derivatives","SOLF0:USTF0",1770837514321,5.96830508,80.039,79.97,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837515828,5.77711074,80.019,79.947,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837516026,11.2581,79.995,79.947,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837516236,5.77711074,79.999,79.947,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837516521,5.71238003,80.016,79.947,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837516835,11.2566,80.005,79.958,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837517130,10.7045861,80.0,79.958,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837517316,10.7045861,80.03,79.958,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837517624,5.6361319,80.029,79.958,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837517927,5.66533632,80.046,79.977,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837518824,5.66533632,80.046,79.985,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837520431,11.2542,80.022,79.985,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837520628,5.66533632,80.046,79.985,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837521828,5.66533632,80.046,79.986,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837522018,10.7045861,80.03,79.962,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837522330,5.40531455,80.047,79.962,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837523136,11.2537,80.026,79.979,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770837524423,11.2537,80.026,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770837524923,11.2537,80.026,79.98,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837525723,11.2537,80.026,79.982,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837526327,11.2546,80.02,79.982,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837529228,11.2546,80.02,79.978,11.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770837529433,10.7045861,80.03,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770837529434,11.2556,80.012,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770837530128,11.2568,80.004,79.966,17.28710214]
["bitfinex-derivatives","SOLF0:USTF0",1770837530535,3.41361127,80.009,79.934,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837531328,11.2599,79.982,79.944,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770837531826,11.61506387,80.029,79.934,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837531827,11.2619,79.968,79.934,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837532027,11.2619,79.968,79.927,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770837532233,3.2986326,79.989,79.928,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837532422,3.24542419,80.006,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837532936,11.2586,79.991,79.945,11.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770837533730,11.2597,79.983,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837533933,10.7045861,80.0,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837534132,11.2595,79.984,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837534534,13.22519826,80.0,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837534938,11.2585,79.992,79.95,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770837535125,2.46152494,79.999,79.942,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837535532,2.4100257,80.015,79.952,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837535726,10.7045861,80.02,79.953,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837536743,11.2552,80.015,79.969,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770837538030,11.2561,80.009,79.969,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770837538935,11.2561,80.009,79.96,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770837539139,11.2561,80.009,79.96,28.50466022]
["bitfinex-derivatives","SOLF0:USTF0",1770837539339,2.25827392,80.019,79.951,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1770837539644,2.25827392,80.019,79.946,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837539645,2.20909056,79.999,79.946,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837539838,11.2591,79.988,79.946,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837540042,2.20909056,79.999,79.929,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837540638,2.25069454,79.979,79.929,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837540834,2.25069454,79.979,79.889,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837541039,2.25069454,79.979,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837541541,99.76,79.992,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837541542,10.7045861,79.96,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837541743,2.06853904,79.959,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837541942,11.2645,79.949,79.899,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770837543148,11.2656,79.941,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837543335,2.06853904,79.959,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837544038,11.2644,79.95,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837544242,10.7045861,79.96,79.898,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837544744,11.2642,79.951,79.9,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837545141,13.12382361,79.951,79.9,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837545656,13.12382361,79.951,79.902,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837545942,11.2642,79.951,79.902,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837546341,10.7045861,79.94,79.884,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837546740,1.55647906,79.939,79.884,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837548049,11.2675,79.928,79.884,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837548237,1.55647906,79.939,79.884,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837548437,11.2674,79.928,79.884,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837548649,1.45153691,79.927,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837549445,11.268,79.924,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770837550146,11.268,79.924,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837550349,1.23073799,79.919,79.857,159.13776304]
["bitfinex-derivatives","SOLF0:USTF0",1770837550550,1.23073799,79.919,79.854,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837551244,1.23073799,79.919,79.844,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1770837551245,10.74408288,79.92,79.87,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837551446,1.22536064,79.935,79.87,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837551647,10.74408288,79.94,79.87,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837551948,10.74408288,79.94,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837552150,11.2672,79.93,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837552450,10.74408288,79.94,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837552853,11.2671,79.93,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837553053,11.91828518,79.95,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837553257,1.1742023,79.949,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837553551,11.2662,79.937,79.886,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837553756,1.1742023,79.949,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837554450,1.1969347,79.929,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837555046,1.19160718,79.945,79.883,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837555754,11.2677,79.927,79.885,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837556349,11.2685,79.921,79.885,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837557658,11.2675,79.928,79.885,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837558751,11.2675,79.928,79.887,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770837558947,11.2675,79.928,79.871,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1770837558948,11.2675,79.928,79.888,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837559454,11.2684,79.922,79.888,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837559753,0.7827873,79.93,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770837559952,0.74926727,79.929,79.872,17.24186022]
["bitfinex-derivatives","SOLF0:USTF0",1770837560543,11.2709,79.904,79.856,17.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1770837560948,10.74408288,79.91,79.856,17.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1770837560949,0.65909075,79.909,79.856,17.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1770837561350,11.2711,79.903,79.861,17.03319942]
["bitfinex-derivatives","SOLF0:USTF0",1770837562256,11.2723,79.894,79.832,17.24361243]
["bitfinex-derivatives","SOLF0:USTF0",1770837562651,10.74408288,79.89,79.832,17.24361243]
["bitfinex-derivatives","SOLF0:USTF0",1770837562955,10.74408288,79.91,79.832,17.24361243]
["bitfinex-derivatives","SOLF0:USTF0",1770837563757,11.2741,79.881,79.838,17.24534933]
["bitfinex-derivatives","SOLF0:USTF0",1770837563959,10.74408288,79.91,79.838,17.24534933]
["bitfinex-derivatives","SOLF0:USTF0",1770837564154,11.2755,79.871,79.838,17.24534933]
["bitfinex-derivatives","SOLF0:USTF0",1770837564958,11.2744,79.879,79.817,17.20261685]
["bitfinex-derivatives","SOLF0:USTF0",1770837565155,10.74408288,79.91,79.817,17.20261685]
["bitfinex-derivatives","SOLF0:USTF0",1770837565456,10.74408288,79.88,79.817,17.20261685]
["bitfinex-derivatives","SOLF0:USTF0",1770837567860,11.2753,79.873,79.826,17.41323931]
["bitfinex-derivatives","SOLF0:USTF0",1770837568649,22.01828288,79.88,79.833,28.69029029]
["bitfinex-derivatives","SOLF0:USTF0",1770837568856,10.74408288,79.88,79.833,17.40959029]
["bitfinex-derivatives","SOLF0:USTF0",1770837569165,10.74408288,79.88,79.812,17.40959029]
["bitfinex-derivatives","SOLF0:USTF0",1770837569355,11.2767,79.862,79.812,17.40959029]
["bitfinex-derivatives","SOLF0:USTF0",1770837569755,11.2767,79.862,79.82,17.41568149]
["bitfinex-derivatives","SOLF0:USTF0",1770837569959,99.9,79.907,79.82,17.41568149]
["bitfinex-derivatives","SOLF0:USTF0",1770837570362,10.74408288,79.89,79.82,17.41568149]
["bitfinex-derivatives","SOLF0:USTF0",1770837570864,11.2749,79.875,79.83,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837571260,11.2749,79.875,79.8,168.40408288]
["bitfinex-derivatives","SOLF0:USTF0",1770837571261,11.2749,79.875,79.834,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837571462,10.74408288,79.89,79.834,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837571463,11.2759,79.868,79.834,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837571764,10.74408288,79.87,79.815,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837572156,11.2781,79.853,79.815,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837572850,11.2791,79.846,79.815,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837573262,10.74408288,79.87,79.815,17.41806308]
["bitfinex-derivatives","SOLF0:USTF0",1770837574156,11.276,79.867,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770837574356,11.276,79.867,79.821,18.13714498]
["bitfinex-derivatives","SOLF0:USTF0",1770837575362,11.277,79.86,79.821,18.13714498]
["bitfinex-derivatives","SOLF0:USTF0",1770837576261,10.74408288,79.87,79.808,18.10598806]
["bitfinex-derivatives","SOLF0:USTF0",1770837577768,11.2779,79.854,79.81,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770837578067,11.2779,79.854,79.81,29.69618899]
["bitfinex-derivatives","SOLF0:USTF0",1770837578365,11.2779,79.854,79.811,18.41228899]
["bitfinex-derivatives","SOLF0:USTF0",1770837578563,11.2787,79.848,79.811,18.41228899]
["bitfinex-derivatives","SOLF0:USTF0",1770837579270,11.2787,79.848,79.813,18.41295537]
["bitfinex-derivatives","SOLF0:USTF0",1770837580267,10.74408288,79.89,79.822,18.42876075]
["bitfinex-derivatives","SOLF0:USTF0",1770837580468,10.74408288,79.87,79.822,18.42876075]
["bitfinex-derivatives","SOLF0:USTF0",1770837580765,11.2776,79.856,79.822,18.42876075]
["bitfinex-derivatives","SOLF0:USTF0",1770837581167,10.74408288,79.87,79.822,18.42876075]
["bitfinex-derivatives","SOLF0:USTF0",1770837581569,22.5398,79.911,79.832,18.42938898]
["bitfinex-derivatives","SOLF0:USTF0",1770837581867,10.74408288,79.91,79.832,18.42938898]
["bitfinex-derivatives","SOLF0:USTF0",1770837582764,11.274,79.881,79.836,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770837582969,10.74408288,79.89,79.832,18.42938898]
["bitfinex-derivatives","SOLF0:USTF0",1770837584666,11.2771,79.86,79.819,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770837584971,10.74408288,79.87,79.788,18.63975705]
["bitfinex-derivatives","SOLF0:USTF0",1770837585871,11.2781,79.852,79.804,18.66433793]
["bitfinex-derivatives","SOLF0:USTF0",1770837586269,11.2781,79.852,79.806,18.66433793]
["bitfinex-derivatives","SOLF0:USTF0",1770837586767,11.2781,79.852,79.808,18.66459662]
["bitfinex-derivatives","SOLF0:USTF0",1770837587365,11.2781,79.852,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770837587570,11.2781,79.852,79.81,18.66459662]
["bitfinex-derivatives","SOLF0:USTF0",1770837588568,11.277,79.86,79.812,18.65320296]
["bitfinex-derivatives","SOLF0:USTF0",1770837589171,11.278,79.853,79.812,18.65320296]
["bitfinex-derivatives","SOLF0:USTF0",1770837589667,10.74408288,79.87,79.795,18.65347192]
["bitfinex-derivatives","SOLF0:USTF0",1770837590266,11.2774,79.857,79.805,18.69582394]
["bitfinex-derivatives","SOLF0:USTF0",1770837591160,10.74408288,79.87,79.811,18.69629754]
["bitfinex-derivatives","SOLF0:USTF0",1770837592475,11.2774,79.858,79.811,18.69629754]
["bitfinex-derivatives","SOLF0:USTF0",1770837593766,11.2774,79.858,79.812,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837594164,11.2763,79.865,79.812,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837594568,10.74408288,79.87,79.816,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837594769,11.278,79.853,79.816,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837595076,10.74408288,79.87,79.816,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837595272,10.74408288,79.88,79.816,18.58715153]
["bitfinex-derivatives","SOLF0:USTF0",1770837595870,11.2751,79.874,79.825,18.60041021]
["bitfinex-derivatives","SOLF0:USTF0",1770837596170,11.61440771,79.901,79.825,18.60041021]
["bitfinex-derivatives","SOLF0:USTF0",1770837596570,10.74408288,79.89,79.825,18.60041021]
["bitfinex-derivatives","SOLF0:USTF0",1770837598475,10.74408288,79.87,79.825,18.60041021]
["bitfinex-derivatives","SOLF0:USTF0",1770837598683,10.74408288,79.87,79.804,18.60176476]
["bitfinex-derivatives","SOLF0:USTF0",1770837599582,10.74408288,79.89,79.827,18.60206794]
["bitfinex-derivatives","SOLF0:USTF0",1770837600682,10.74408288,79.89,79.829,18.59669392]
["bitfinex-derivatives","SOLF0:USTF0",1770837600871,10.74408288,79.87,79.829,18.59669392]
["bitfinex-derivatives","SOLF0:USTF0",1770837601374,11.2777,79.856,79.812,29.88059694]
["bitfinex-derivatives","SOLF0:USTF0",1770837601979,11.2789,79.847,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770837602179,10.74408288,79.85,79.753,18.59855839]
["bitfinex-derivatives","SOLF0:USTF0",1770837602378,10.74408288,79.85,79.75,10.74408288]
["bitfinex-derivatives","SOLF0:USTF0",1770837602379,22.35849059,79.85,79.762,18.59855839]
["bitfinex-derivatives","SOLF0:USTF0",1770837602676,30.51175267,79.892,79.761,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1770837602677,11.61440771,79.855,79.795,18.59855839]
["bitfinex-derivatives","SOLF0:USTF0",1770837602873,10.74408288,79.91,79.795,18.59855839]
["bitfinex-derivatives","SOLF0:USTF0",1770837602874,10.74408288,79.87,79.795,18.59855839]
["bitfinex-derivatives","SOLF0:USTF0",1770837603069,10.74408288,79.85,79.778,18.5988524]
["bitfinex-derivatives","SOLF0:USTF0",1770837603469,10.74408288,79.83,79.778,18.5988524]
["bitfinex-derivatives","SOLF0:USTF0",1770837603875,10.74408288,79.83,79.747,2.18060142]
["bitfinex-derivatives","SOLF0:USTF0",1770837603876,10.74408288,79.81,79.762,19.07776032]
["bitfinex-derivatives","SOLF0:USTF0",1770837604281,10.74408288,79.81,79.726,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770837604282,10.74408288,79.81,79.727,19.07776032]
["bitfinex-derivatives","SOLF0:USTF0",1770837604684,10.74408288,79.81,79.74,19.07776032]
["bitfinex-derivatives","SOLF0:USTF0",1770837605279,11.2872,79.788,79.74,19.07776032]
["bitfinex-derivatives","SOLF0:USTF0",1770837606381,11.2861,79.796,79.741,19.16184469]
["bitfinex-derivatives","SOLF0:USTF0",1770837606783,10.74408288,79.81,79.741,19.16184469]
["bitfinex-derivatives","SOLF0:USTF0",1770837607371,11.2885,79.779,79.727,19.16148971]
["bitfinex-derivatives","SOLF0:USTF0",1770837607978,11.2896,79.771,79.727,19.16148971]
["bitfinex-derivatives","SOLF0:USTF0",1770837608678,10.74408288,79.77,79.705,18.99610897]
["bitfinex-derivatives","SOLF0:USTF0",1770837608886,10.78969121,79.77,79.705,18.99610897]
["bitfinex-derivatives","SOLF0:USTF0",1770837609188,11.2901,79.768,79.717,18.99610897]
["bitfinex-derivatives","SOLF0:USTF0",1770837609985,11.2889,79.777,79.718,19.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1770837610180,10.78969121,79.79,79.718,19.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1770837610381,11.2893,79.774,79.72,19.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1770837610580,10.78969121,79.77,79.72,19.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1770837611082,10.78969121,79.79,79.72,19.0711914]
["bitfinex-derivatives","SOLF0:USTF0",1770837611787,11.2889,79.777,79.722,19.07095084]
["bitfinex-derivatives","SOLF0:USTF0",1770837612383,10.78969121,79.79,79.726,18.97152282]
["bitfinex-derivatives","SOLF0:USTF0",1770837612887,10.78969121,79.81,79.726,18.97152282]
["bitfinex-derivatives","SOLF0:USTF0",1770837613292,11.2865,79.794,79.742,18.97139078]
["bitfinex-derivatives","SOLF0:USTF0",1770837613484,10.78969121,79.81,79.742,18.97139078]
["bitfinex-derivatives","SOLF0:USTF0",1770837613684,10.78969121,79.83,79.744,18.95648619]
["bitfinex-derivatives","SOLF0:USTF0",1770837613881,10.78969121,79.83,79.746,18.95648619]
["bitfinex-derivatives","SOLF0:USTF0",1770837614290,10.78969121,79.83,79.748,18.95648619]
["bitfinex-derivatives","SOLF0:USTF0",1770837614489,10.78969121,79.83,79.74,10.78969121]
["bitfinex-derivatives","SOLF0:USTF0",1770837614490,10.78969121,79.85,79.772,18.95648619]
["bitfinex-derivatives","SOLF0:USTF0",1770837614691,10.78969121,79.85,79.774,18.95648619]
["bitfinex-derivatives","SOLF0:USTF0",1770837614878,10.78969121,79.85,79.76,10.78969121]
["bitfinex-derivatives","SOLF0:USTF0",1770837614879,10.78969121,79.85,79.786,18.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1770837615488,11.2806,79.835,79.786,18.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1770837615986,10.78969121,79.85,79.786,18.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1770837617083,11.283,79.818,79.786,18.95637277]
["bitfinex-derivatives","SOLF0:USTF0",1770837617290,11.283,79.818,79.764,18.92437747]
["bitfinex-derivatives","SOLF0:USTF0",1770837618092,11.2841,79.81,79.764,18.92437747]
["bitfinex-derivatives","SOLF0:USTF0",1770837619495,11.2841,79.81,79.766,18.89172753]
["bitfinex-derivatives","SOLF0:USTF0",1770837619684,11.283,79.818,79.766,18.89172753]
["bitfinex-derivatives","SOLF0:USTF0",1770837620392,11.2819,79.826,79.775,18.9061326]
["bitfinex-derivatives","SOLF0:USTF0",1770837620584,10.78969121,79.85,79.775,18.9061326]
["bitfinex-derivatives","SOLF0:USTF0",1770837620780,22.5584,79.845,79.76,18.90606655]
["bitfinex-derivatives","SOLF0:USTF0",1770837621094,10.78969121,79.82,79.76,18.90606655]
["bitfinex-derivatives","SOLF0:USTF0",1770837621692,10.78969121,79.8,79.731,18.90606655]
["bitfinex-derivatives","SOLF0:USTF0",1770837622090,11.291,79.761,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770837622282,10.78969121,79.75,79.651,18.90032772]
["bitfinex-derivatives","SOLF0:USTF0",1770837622593,10.78969121,79.75,79.65,10.78969121]
["bitfinex-derivatives","SOLF0:USTF0",1770837622594,11.2945,79.737,79.68,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770837622893,11.2945,79.737,79.681,18.90027795]
["bitfinex-derivatives","SOLF0:USTF0",1770837623888,11.2945,79.737,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770837624193,10.78969121,79.77,79.687,19.18870885]
["bitfinex-derivatives","SOLF0:USTF0",1770837624587,11.2931,79.747,79.692,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770837624786,11.2931,79.747,79.687,19.18870885]
["bitfinex-derivatives","SOLF0:USTF0",1770837624980,10.78969121,79.75,79.687,19.18870885]
["bitfinex-derivatives","SOLF0:USTF0",1770837625390,11.2927,79.749,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837625591,10.78969121,79.75,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837625992,11.2928,79.749,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837626189,10.78969121,79.76,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837626589,11.2951,79.733,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837626997,10.78969121,79.74,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837627896,11.2945,79.736,79.691,19.18771384]
["bitfinex-derivatives","SOLF0:USTF0",1770837628292,11.2959,79.727,79.671,19.09990872]
["bitfinex-derivatives","SOLF0:USTF0",1770837628791,10.78969121,79.76,79.684,19.0992017]
["bitfinex-derivatives","SOLF0:USTF0",1770837628985,10.78969121,79.74,79.684,19.0992017]
["bitfinex-derivatives","SOLF0:USTF0",1770837629485,11.2967,79.721,79.684,19.0992017]
["bitfinex-derivatives","SOLF0:USTF0",1770837630081,11.2967,79.721,79.655,19.10439387]
["bitfinex-derivatives","SOLF0:USTF0",1770837630699,11.2982,79.711,79.655,19.10439387]
["bitfinex-derivatives","SOLF0:USTF0",1770837631084,10.78969121,79.74,79.655,19.10439387]
["bitfinex-derivatives","SOLF0:USTF0",1770837631288,11.297,79.719,79.665,19.10368572]
["bitfinex-derivatives","SOLF0:USTF0",1770837631697,10.78969121,79.74,79.665,19.10368572]
["bitfinex-derivatives","SOLF0:USTF0",1770837632296,11.2954,79.731,79.67,19.09596003]
["bitfinex-derivatives","SOLF0:USTF0",1770837632497,10.78969121,79.74,79.67,19.09596003]
["bitfinex-derivatives","SOLF0:USTF0",1770837633692,11.2967,79.721,79.67,19.09596003]
["bitfinex-derivatives","SOLF0:USTF0",1770837634097,10.78969121,79.72,79.648,19.30343673]
["bitfinex-derivatives","SOLF0:USTF0",1770837634801,11.61440771,79.779,79.65,19.30222577]
["bitfinex-derivatives","SOLF0:USTF0",1770837634998,2.94396614,79.769,79.681,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837635297,2.94396614,79.769,79.683,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837635688,11.2945,79.737,79.687,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837636398,1.96083788,79.749,79.687,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837637496,1.96083788,79.749,79.595,176.0035]
["bitfinex-derivatives","SOLF0:USTF0",1770837637497,1.96083788,79.749,79.641,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837637799,12.61524918,79.73,79.643,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837637992,22.5814,79.764,79.64,10.78969121]
["bitfinex-derivatives","SOLF0:USTF0",1770837637993,2.76011151,79.747,79.664,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837638395,11.296,79.726,79.666,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770837638703,11.296,79.726,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837639993,11.297,79.719,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837640898,11.2981,79.711,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837641095,2.38969788,79.732,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837641494,11.2991,79.705,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837643708,11.2969,79.719,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837644305,11.2957,79.728,79.667,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837646307,11.2957,79.728,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770837646608,1.94731883,79.749,79.67,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837646996,1.94731883,79.749,79.68,10.78969121]
["bitfinex-derivatives","SOLF0:USTF0",1770837647196,1.94731883,79.749,79.681,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837647601,11.2949,79.734,79.681,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837648698,11.2949,79.734,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770837648903,11.2949,79.734,79.683,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837649701,11.2939,79.741,79.686,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837650305,1.94731883,79.749,79.686,15.13887512]
["bitfinex-derivatives","SOLF0:USTF0",1770837650906,1.67560684,79.769,79.699,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837651106,1.67560684,79.786,79.701,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837651410,1.67560684,79.778,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770837651809,1.67560684,79.778,79.719,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837652109,11.2896,79.772,79.722,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837652510,1.67560684,79.778,79.722,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837652710,11.2907,79.763,79.722,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837652902,1.67560684,79.778,79.722,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837653410,1.81637366,79.769,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770837653615,1.81637366,79.769,79.689,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837653913,10.78969121,79.77,79.689,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837653914,2.30591327,79.748,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770837654109,2.30591327,79.748,79.689,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837654310,11.295,79.733,79.689,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837654914,11.2936,79.743,79.692,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837655715,11.2936,79.743,79.696,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770837656613,11.2945,79.736,79.692,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837657007,2.30591327,79.748,79.692,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837657213,11.2936,79.743,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770837657415,2.30591327,79.748,79.692,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837657923,2.21134526,79.736,79.679,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837658921,2.15770088,79.753,79.683,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837659514,11.2927,79.749,79.692,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837660715,11.2927,79.749,79.699,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837660911,2.01245555,79.781,79.699,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837661123,2.01245555,79.781,79.701,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837662023,2.01245555,79.781,79.72,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837662325,1.95650192,79.8,79.72,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837662917,1.90537462,79.79,79.72,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837663117,22.5699,79.805,79.73,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837663320,1.90537462,79.804,79.73,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837663625,11.2888,79.777,79.732,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837665622,11.2875,79.786,79.732,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837666326,11.2875,79.786,79.717,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1770837666327,11.2853,79.802,79.742,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837666835,11.2862,79.795,79.742,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837667829,11.2852,79.802,79.744,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837668725,11.2852,79.802,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770837668927,11.2852,79.802,79.748,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837669325,113.0733923,79.836,79.748,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837669532,1.43926836,79.836,79.751,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837669921,1.43926836,79.836,79.778,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837670121,1.3676655,79.849,79.778,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837670321,1.3676655,79.849,79.779,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837670621,11.2816,79.828,79.779,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837671621,10.76936208,79.86,79.779,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837671817,11.3983241,79.86,79.779,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837672022,11.3983241,79.86,79.781,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837672228,0.62896202,79.859,79.781,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837672631,0.62896202,79.859,79.798,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837673131,11.2786,79.849,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770837673321,11.2786,79.849,79.8,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837673729,0.62896202,79.859,79.791,25.58190037]
["bitfinex-derivatives","SOLF0:USTF0",1770837673730,11.2796,79.842,79.791,25.58190037]
["bitfinex-derivatives","SOLF0:USTF0",1770837673928,11.2796,79.842,79.792,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837674724,11.2785,79.85,79.801,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837675828,11.2795,79.843,79.801,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837676025,0.62896202,79.859,79.801,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837677317,11.2796,79.842,79.801,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837678627,11.2805,79.836,79.801,14.29520037]
["bitfinex-derivatives","SOLF0:USTF0",1770837680335,11.2805,79.836,79.794,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770837682628,0.0422387,79.839,79.751,13.75107661]
["bitfinex-derivatives","SOLF0:USTF0",1770837682928,0.04386375,79.799,79.735,13.75026409]
["bitfinex-derivatives","SOLF0:USTF0",1770837683627,0.04386375,79.799,79.746,25.04336409]
["bitfinex-derivatives","SOLF0:USTF0",1770837683829,0.04386375,79.799,79.747,13.74392942]
["bitfinex-derivatives","SOLF0:USTF0",1770837684127,0.04386375,79.799,79.718,156.48]
["bitfinex-derivatives","SOLF0:USTF0",1770837684128,10.76936208,79.82,79.756,13.74392942]
["bitfinex-derivatives","SOLF0:USTF0",1770837684428,10.76936208,79.8,79.742,13.74392942]
["bitfinex-derivatives","SOLF0:USTF0",1770837684628,10.76936208,79.82,79.76,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770837684832,22.5624,79.831,79.717,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770837684833,10.76936208,79.8,79.743,21.0134036]
["bitfinex-derivatives","SOLF0:USTF0",1770837685431,11.2875,79.786,79.743,21.0134036]
["bitfinex-derivatives","SOLF0:USTF0",1770837685724,11.2884,79.78,79.743,21.0134036]
["bitfinex-derivatives","SOLF0:USTF0",1770837686320,10.76936208,79.8,79.743,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770837686525,11.2893,79.773,79.743,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770837687128,10.76936208,79.78,79.743,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770837687732,11.2876,79.785,79.744,13.85335296]
["bitfinex-derivatives","SOLF0:USTF0",1770837688728,11.2865,79.793,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770837688929,11.2865,79.793,79.746,13.83463469]
["bitfinex-derivatives","SOLF0:USTF0",1770837689724,10.76936208,79.8,79.743,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770837690737,10.76936208,79.78,79.743,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770837690926,10.76936208,79.78,79.715,13.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1770837691128,10.76936208,79.76,79.715,13.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1770837691327,10.76936208,79.76,79.691,13.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1770837691830,11.2941,79.74,79.691,13.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1770837692037,10.76936208,79.76,79.691,13.7262965]
["bitfinex-derivatives","SOLF0:USTF0",1770837692341,11.2922,79.753,79.703,13.72821087]
["bitfinex-derivatives","SOLF0:USTF0",1770837694440,10.76936208,79.78,79.703,13.72821087]
["bitfinex-derivatives","SOLF0:USTF0",1770837694441,11.2933,79.745,79.703,13.72821087]
["bitfinex-derivatives","SOLF0:USTF0",1770837695642,11.2922,79.753,79.703,13.72821087]
["bitfinex-derivatives","SOLF0:USTF0",1770837696044,10.76936208,79.78,79.703,13.72821087]
["bitfinex-derivatives","SOLF0:USTF0",1770837696533,10.76936208,79.78,79.707,13.86514234]
["bitfinex-derivatives","SOLF0:USTF0",1770837697048,11.2916,79.757,79.707,13.86514234]
["bitfinex-derivatives","SOLF0:USTF0",1770837697544,10.76936208,79.8,79.717,13.86412036]
["bitfinex-derivatives","SOLF0:USTF0",1770837698243,10.76936208,79.8,79.732,13.8707132]
["bitfinex-derivatives","SOLF0:USTF0",1770837698548,10.76936208,79.82,79.732,13.8707132]
["bitfinex-derivatives","SOLF0:USTF0",1770837698934,11.2855,79.8,79.743,13.86970127]
["bitfinex-derivatives","SOLF0:USTF0",1770837699838,11.2855,79.8,79.748,13.85517536]
["bitfinex-derivatives","SOLF0:USTF0",1770837701246,11.2866,79.792,79.748,13.85517536]
["bitfinex-derivatives","SOLF0:USTF0",1770837703044,10.76936208,79.82,79.748,13.85517536]
["bitfinex-derivatives","SOLF0:USTF0",1770837703256,10.76936208,79.8,79.727,13.85991822]
["bitfinex-derivatives","SOLF0:USTF0",1770837704149,11.2878,79.784,79.735,13.8755674]
["bitfinex-derivatives","SOLF0:USTF0",1770837704345,10.76936208,79.8,79.735,13.8755674]
["bitfinex-derivatives","SOLF0:USTF0",1770837704552,10.76936208,79.82,79.735,13.8755674]
["bitfinex-derivatives","SOLF0:USTF0",1770837705446,10.76936208,79.8,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837706750,11.2885,79.779,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837709647,10.76936208,79.8,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837709648,11.2886,79.778,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837710049,10.76936208,79.8,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837711756,11.2876,79.785,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837712055,10.76936208,79.8,79.737,13.87460914]
["bitfinex-derivatives","SOLF0:USTF0",1770837712754,10.76936208,79.8,79.691,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770837712755,10.76936208,79.78,79.72,13.88727708]
["bitfinex-derivatives","SOLF0:USTF0",1770837713455,11.2918,79.756,79.72,13.88727708]
["bitfinex-derivatives","SOLF0:USTF0",1770837713652,10.76936208,79.78,79.72,13.88727708]
["bitfinex-derivatives","SOLF0:USTF0",1770837714547,11.2916,79.757,79.72,13.88727708]
["bitfinex-derivatives","SOLF0:USTF0",1770837714751,10.76936208,79.76,79.694,13.89679881]
["bitfinex-derivatives","SOLF0:USTF0",1770837715946,10.76936208,79.78,79.712,13.91217015]
["bitfinex-derivatives","SOLF0:USTF0",1770837716351,23.08487214,79.824,79.712,13.91217015]
["bitfinex-derivatives","SOLF0:USTF0",1770837716352,10.76936208,79.8,79.712,13.91217015]
["bitfinex-derivatives","SOLF0:USTF0",1770837717155,11.2898,79.77,79.729,13.91128439]
["bitfinex-derivatives","SOLF0:USTF0",1770837719454,11.2898,79.77,79.71,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837719455,11.2898,79.77,79.731,13.83712951]
["bitfinex-derivatives","SOLF0:USTF0",1770837721067,10.76936208,79.78,79.715,13.84336727]
["bitfinex-derivatives","SOLF0:USTF0",1770837721668,10.76936208,79.8,79.715,13.84336727]
["bitfinex-derivatives","SOLF0:USTF0",1770837722463,11.2886,79.778,79.733,13.84733085]
["bitfinex-derivatives","SOLF0:USTF0",1770837722965,11.2886,79.778,79.736,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837723166,11.2877,79.785,79.736,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837723561,10.76936208,79.8,79.736,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837723562,10.76936208,79.8,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770837723767,11.2883,79.781,79.741,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837725262,10.76936208,79.8,79.741,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837725263,11.2892,79.774,79.741,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837726882,11.2882,79.781,79.741,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837728479,11.2891,79.775,79.741,13.84657375]
["bitfinex-derivatives","SOLF0:USTF0",1770837735290,11.63477224,79.817,79.745,13.93956782]
["bitfinex-derivatives","SOLF0:USTF0",1770837735493,11.63477224,79.831,79.751,13.93956782]
["bitfinex-derivatives","SOLF0:USTF0",1770837736283,34.19687224,79.832,79.751,13.93956782]
["bitfinex-derivatives","SOLF0:USTF0",1770837736488,11.2847,79.806,79.766,13.93761834]
["bitfinex-derivatives","SOLF0:USTF0",1770837736691,11.63477224,79.853,79.771,13.93761834]
["bitfinex-derivatives","SOLF0:USTF0",1770837736988,10.78026915,79.86,79.795,13.93687211]
["bitfinex-derivatives","SOLF0:USTF0",1770837736989,11.2806,79.835,79.795,13.93687211]
["bitfinex-derivatives","SOLF0:USTF0",1770837738091,11.2794,79.843,79.795,13.93687211]
["bitfinex-derivatives","SOLF0:USTF0",1770837739798,11.2794,79.843,79.798,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837740392,11.2784,79.851,79.801,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837740595,10.78026915,79.86,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837741087,11.2835,79.814,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837741891,22.555,79.857,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837742300,11.2822,79.823,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837744394,11.2811,79.832,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837744897,11.2822,79.824,79.786,14.01376388]
["bitfinex-derivatives","SOLF0:USTF0",1770837745790,22.5571,79.85,79.772,14.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1770837746000,10.78026915,79.84,79.772,14.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1770837746193,10.78026915,79.84,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770837746396,10.78026915,79.86,79.772,14.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1770837746589,11.2813,79.83,79.772,14.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1770837746792,10.78026915,79.86,79.772,14.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1770837746996,10.78026915,79.86,79.789,14.05383526]
["bitfinex-derivatives","SOLF0:USTF0",1770837747197,11.2809,79.833,79.789,14.05383526]
["bitfinex-derivatives","SOLF0:USTF0",1770837748004,11.2798,79.84,79.794,14.05403734]
["bitfinex-derivatives","SOLF0:USTF0",1770837748799,11.2798,79.84,79.795,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770837749102,11.2798,79.84,79.796,14.05329111]
["bitfinex-derivatives","SOLF0:USTF0",1770837749898,11.2798,79.84,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770837750099,11.2798,79.84,79.799,14.05669983]
["bitfinex-derivatives","SOLF0:USTF0",1770837751102,10.78026915,79.86,79.786,14.05596296]
["bitfinex-derivatives","SOLF0:USTF0",1770837751699,10.78026915,79.86,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770837752707,11.28,79.839,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770837753201,22.5511,79.871,79.795,14.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1770837753407,333.02592218,79.883,79.801,14.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1770837753607,22.5457,79.89,79.801,14.05558633]
["bitfinex-derivatives","SOLF0:USTF0",1770837753800,11.2753,79.872,79.829,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770837754002,11.2753,79.872,79.83,14.04042447]
["bitfinex-derivatives","SOLF0:USTF0",1770837754199,11.63477224,79.921,79.83,14.04042447]
["bitfinex-derivatives","SOLF0:USTF0",1770837754397,10.78026915,79.92,79.83,14.04042447]
["bitfinex-derivatives","SOLF0:USTF0",1770837754604,11.2723,79.894,79.847,14.04042447]
["bitfinex-derivatives","SOLF0:USTF0",1770837757613,11.48377511,79.879,79.79,10.78026915]
["bitfinex-derivatives","SOLF0:USTF0",1770837757814,11.48377511,79.879,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770837758315,11.48377511,79.859,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770837759316,11.2779,79.854,79.794,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770837759513,11.2779,79.854,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770837759708,11.2779,79.854,79.792,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837760617,11.2779,79.854,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770837760618,11.2779,79.854,79.803,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837761119,11.2766,79.864,79.81,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837761712,11.33109819,79.862,79.795,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837762219,10.78026915,79.86,79.797,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837762414,11.33736997,79.859,79.797,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837762712,10.78026915,79.86,79.797,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837762713,11.32898144,79.879,79.797,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837762918,11.2754,79.872,79.823,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837763514,11.32104589,79.863,79.806,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837764723,11.2783,79.851,79.806,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837766217,11.2803,79.837,79.789,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837766415,11.2803,79.837,79.79,23.21994157]
["bitfinex-derivatives","SOLF0:USTF0",1770837766616,11.30365105,79.85,79.791,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837767716,11.2791,79.845,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770837767916,22.55936883,79.845,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770837768112,22.55936883,79.845,79.795,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837768815,11.27293407,79.843,79.795,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837769017,22.5499,79.875,79.781,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837769018,11.27293407,79.839,79.781,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837769815,11.2809,79.833,79.79,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837770321,11.2867651,79.832,79.774,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837770721,11.2824,79.822,79.774,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837771418,11.25334389,79.821,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770837771610,11.24624434,79.835,79.774,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837771922,10.78026915,79.85,79.774,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837771923,22.02651349,79.85,79.774,11.93304157]
["bitfinex-derivatives","SOLF0:USTF0",1770837772119,22.02651349,79.85,79.799,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837772120,11.2786,79.849,79.799,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837773420,11.2798,79.841,79.799,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837773721,99.96,79.887,79.802,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837773722,11.36334229,79.869,79.802,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837774820,11.2786,79.849,79.806,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837776125,11.2776,79.856,79.808,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837776825,11.2776,79.856,79.809,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770837777026,11.2776,79.856,79.79,10.78026915]
["bitfinex-derivatives","SOLF0:USTF0",1770837777027,11.2762,79.866,79.81,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837778222,11.2771,79.86,79.821,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770837779020,11.2771,79.86,79.815,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837779828,11.36334229,79.869,79.815,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837780822,11.277,79.861,79.816,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837781624,11.2778,79.855,79.816,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837781829,11.36334229,79.869,79.806,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770837782231,11.36334229,79.869,79.806,23.49653784]
["bitfinex-derivatives","SOLF0:USTF0",1770837782729,11.36334229,79.869,79.809,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837783530,11.36334229,79.869,79.819,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837783932,10.06677363,79.889,79.819,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837784337,11.2755,79.871,79.828,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770837784535,11.2755,79.871,79.828,23.49353784]
["bitfinex-derivatives","SOLF0:USTF0",1770837785230,11.2755,79.871,79.828,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837785436,10.06125506,79.86,79.809,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837785931,10.06125506,79.86,79.818,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837786133,11.2766,79.864,79.818,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837786437,10.05415811,79.874,79.819,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770837787136,11.2764,79.865,79.825,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770837787335,11.2764,79.865,79.82,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837787336,10.05415811,79.874,79.82,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837787631,11.2771,79.859,79.821,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770837787833,9.87157544,79.886,79.822,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837788526,9.87157544,79.886,79.8,10.78026915]
["bitfinex-derivatives","SOLF0:USTF0",1770837788527,11.2754,79.872,79.827,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837790431,9.9171334,79.879,79.835,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837791731,11.2748,79.876,79.835,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837792135,9.91157667,79.875,79.805,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837792440,9.91157667,79.875,79.819,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770837792640,9.91157667,79.875,79.805,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837792833,11.2763,79.865,79.805,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837793234,9.91157667,79.875,79.805,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837794337,11.2772,79.859,79.809,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837795642,11.2772,79.859,79.79,153.25966791]
["bitfinex-derivatives","SOLF0:USTF0",1770837795643,11.2772,79.859,79.817,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837796341,11.2772,79.859,79.819,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837796744,11.2772,79.859,79.82,11.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770837796942,11.2772,79.859,79.821,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837797244,11.2772,79.859,79.794,15.2467438]
["bitfinex-derivatives","SOLF0:USTF0",1770837797245,9.90949429,79.889,79.831,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837797645,4.01578307,79.88,79.831,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837798544,4.01578307,79.88,79.834,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837800043,9.93945895,79.889,79.841,12.21203784]
["bitfinex-derivatives","SOLF0:USTF0",1770837800745,9.93945895,79.889,79.841,23.49163784]
["bitfinex-derivatives","SOLF0:USTF0",1770837800947,9.93945895,79.889,79.83,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770837800948,11.2717,79.898,79.85,4.01578307]
["bitfinex-derivatives","SOLF0:USTF0",1770837801142,4.01578307,79.9,79.851,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837801339,4.01578307,79.93,79.881,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837801638,9.95390228,79.936,79.827,175.4922]
["bitfinex-derivatives","SOLF0:USTF0",1770837801639,9.94853676,79.949,79.891,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837801845,4.01578307,79.94,79.891,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837802247,4.01578307,79.93,79.891,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837802633,4.01578307,79.95,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770837802834,9.86900432,79.952,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770837803540,9.86900432,79.952,79.909,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837803748,11.2634,79.957,79.909,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837803935,10.05948055,79.947,79.894,22.99740644]
["bitfinex-derivatives","SOLF0:USTF0",1770837804443,10.05948055,79.947,79.898,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837804647,10.05421556,79.962,79.898,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837805147,10.05470129,79.959,79.898,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837805738,10.04951635,79.95,79.898,11.72530644]
["bitfinex-derivatives","SOLF0:USTF0",1770837806645,10.03449426,79.943,79.884,22.99880644]
["bitfinex-derivatives","SOLF0:USTF0",1770837806851,10.03449426,79.939,79.884,22.99880644]
["bitfinex-derivatives","SOLF0:USTF0",1770837807234,11.2666,79.934,79.887,22.68466436]
["bitfinex-derivatives","SOLF0:USTF0",1770837808450,10.73386034,79.94,79.887,22.68466436]
["bitfinex-derivatives","SOLF0:USTF0",1770837808451,10.14983184,79.933,79.887,22.68466436]
["bitfinex-derivatives","SOLF0:USTF0",1770837810042,10.73386034,79.94,79.892,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837810243,20.80809042,79.94,79.892,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837810638,10.07423008,79.94,79.892,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837811345,10.06961836,79.959,79.892,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837812747,10.06961836,79.959,79.895,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837813446,10.06961836,79.959,79.897,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837814746,11.2648,79.947,79.9,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837815642,11.2648,79.947,79.901,22.68266436]
["bitfinex-derivatives","SOLF0:USTF0",1770837816046,11.2648,79.947,79.902,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837816754,11.2648,79.947,79.903,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770837816955,11.2636,79.955,79.904,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837817246,10.04027408,79.954,79.898,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770837817756,10.03575981,79.951,79.898,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837818056,10.03575981,79.951,79.905,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770837818857,21.29116077,79.95,79.905,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770837819449,10.73386034,79.96,79.898,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837819450,10.02231125,79.944,79.898,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837819754,10.73386034,79.96,79.898,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837819755,9.95948754,79.959,79.898,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837820253,9.95948754,79.959,79.908,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837820952,11.2643,79.951,79.909,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770837821147,11.2643,79.951,79.91,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837821347,11.2633,79.958,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770837821549,9.95095714,79.997,79.911,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837821752,9.95095714,79.997,79.913,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837822055,9.95095714,79.997,79.944,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837823352,11.2597,79.983,79.944,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837824148,11.2607,79.976,79.934,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770837825058,11.2607,79.976,79.93,4.00489852]
["bitfinex-derivatives","SOLF0:USTF0",1770837825458,11.2607,79.976,79.929,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837825959,4.00489852,79.97,79.929,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837826161,15.57122274,79.97,79.929,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837826458,11.56632422,79.969,79.926,112.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770837826752,15.57122274,79.96,79.916,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770837826955,4.00489852,79.94,79.887,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837827758,15.27069852,79.94,79.89,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770837827952,4.00489852,79.93,79.89,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770837828558,4.00489852,79.93,79.893,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837828856,11.56632422,79.968,79.901,11.41156436]
["bitfinex-derivatives","SOLF0:USTF0",1770837830860,11.2641,79.952,79.904,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837831864,10.73417593,79.97,79.889,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1770837831865,11.63422487,79.947,79.896,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770837832958,11.63422487,79.934,79.873,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837833256,11.63422487,79.919,79.857,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837833659,11.63422487,79.919,79.866,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837834564,11.63422487,79.934,79.879,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837835861,11.63422487,79.949,79.899,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837836159,11.63422487,79.964,79.899,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837836756,11.63422487,79.958,79.91,11.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770837837359,22.89882487,79.948,79.899,23.1679874]
["bitfinex-derivatives","SOLF0:USTF0",1770837837654,11.63422487,79.947,79.882,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837838967,11.2662,79.937,79.888,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770837839265,11.63422487,79.936,79.888,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770837839469,11.2665,79.935,79.888,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770837839764,11.63422487,79.934,79.868,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837840366,11.2703,79.908,79.868,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837841065,11.2703,79.908,79.862,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770837841563,11.2703,79.908,79.853,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837841564,10.73417593,79.92,79.866,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837841764,10.73417593,79.94,79.866,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837841961,22.3684008,79.94,79.866,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837842172,11.63422487,79.939,79.866,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837842370,11.63422487,79.939,79.868,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837842570,11.63422487,79.939,79.884,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837843673,11.2669,79.932,79.884,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837845067,11.2679,79.925,79.884,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837845769,11.2669,79.932,79.884,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837846875,11.2669,79.932,79.886,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770837847177,11.2669,79.932,79.887,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837847564,11.2682,79.923,79.887,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837847761,11.2682,79.923,79.874,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837848466,11.2682,79.923,79.878,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837850369,11.2692,79.916,79.878,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837853578,11.2682,79.923,79.88,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837854377,11.269,79.917,79.88,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837855277,11.2681,79.924,79.88,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837857474,11.2681,79.924,79.884,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837858276,11.2667,79.934,79.893,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770837858482,11.2667,79.934,79.894,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837858980,11.63422487,79.959,79.896,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837859283,11.63422487,79.959,79.898,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837859783,11.63422487,79.973,79.917,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837860078,11.63422487,80.003,79.919,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837860275,11.63422487,80.003,79.953,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837860875,11.2579,79.996,79.953,11.8965874]
["bitfinex-derivatives","SOLF0:USTF0",1770837861477,11.63422487,80.003,79.954,23.49903664]
["bitfinex-derivatives","SOLF0:USTF0",1770837861676,11.63422487,80.003,79.955,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837863884,11.2579,79.996,79.955,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837864078,12.05660358,79.996,79.955,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837864780,12.05660358,79.988,79.911,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837864979,12.05660358,79.988,79.913,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837865782,12.05660358,79.976,79.913,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837866084,12.05660358,79.976,79.915,12.23533664]
["bitfinex-derivatives","SOLF0:USTF0",1770837867379,12.05660358,79.976,79.917,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837867786,11.2618,79.968,79.923,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837868685,23.31730358,79.976,79.925,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837869279,12.05660358,79.976,79.925,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837870987,11.2617,79.969,79.927,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837871188,22.84486079,79.969,79.927,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837875894,22.84486079,79.969,79.916,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1770837875895,11.58316079,79.96,79.916,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1770837876196,11.58316079,79.96,79.913,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837876399,11.58316079,79.96,79.914,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837876786,11.2632,79.959,79.921,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770837876987,11.58316079,79.96,79.921,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770837879196,11.58316079,79.959,79.914,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770837879400,11.58316079,79.959,79.911,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837879998,11.2649,79.946,79.911,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837880392,22.84806079,79.946,79.911,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837882806,11.58316079,79.946,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770837884101,11.264,79.952,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770837885404,11.58316079,79.973,79.922,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837885607,11.58316079,79.973,79.912,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837886508,11.264,79.953,79.915,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770837886710,11.58316079,79.96,79.915,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1770837886908,11.58316079,79.96,79.915,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1770837888808,11.2638,79.954,79.915,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1770837889208,11.58316079,79.974,79.919,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837889410,11.58316079,79.974,79.921,11.97484653]
["bitfinex-derivatives","SOLF0:USTF0",1770837890210,11.58316079,79.974,79.915,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770837890211,11.58316079,79.974,79.922,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837891706,11.2636,79.955,79.922,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837892706,11.2649,79.946,79.922,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837894706,11.69307679,79.946,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770837894906,4.00913422,79.94,79.897,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837895414,4.00913422,79.94,79.898,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770837895810,11.2664,79.935,79.898,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770837896008,4.00913422,79.93,79.898,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1770837896208,4.00913422,79.93,79.891,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1770837896413,4.00913422,79.92,79.891,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1770837897211,11.2695,79.913,79.891,161.68]
["bitfinex-derivatives","SOLF0:USTF0",1770837898017,11.2704,79.907,79.891,142.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770837898409,4.00913422,79.92,79.891,142.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770837899217,4.00913422,79.93,79.892,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837899414,4.00913422,79.94,79.892,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837899717,11.2678,79.925,79.892,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837899916,11.2678,79.925,79.894,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837902019,11.2678,79.925,79.896,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837902218,11.69307679,79.949,79.895,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1770837902219,11.2669,79.932,79.897,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837902414,4.00913422,79.95,79.901,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837902606,4.00913422,79.96,79.903,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837903422,11.2665,79.935,79.903,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837903617,11.64894861,79.974,79.903,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837903618,4.00913422,79.94,79.903,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837903922,4.00913422,79.93,79.896,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1770837904213,4.00913422,79.93,79.88,4.00913422]
["bitfinex-derivatives","SOLF0:USTF0",1770837904214,11.2696,79.913,79.874,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837904414,11.2696,79.913,79.875,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1770837904919,11.2715,79.899,79.875,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1770837905714,11.2706,79.906,79.875,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1770837906115,11.69307679,79.899,79.875,144.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770837906316,4.00913422,79.89,79.857,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1770837906615,11.2713,79.901,79.858,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837907018,11.69307679,79.914,79.857,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1770837907320,11.69307679,79.914,79.857,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1770837907522,11.69307679,79.93,79.858,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837907824,11.69307679,79.93,79.86,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837908126,11.2695,79.914,79.874,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837909212,11.69307679,79.93,79.876,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837909812,11.2693,79.915,79.876,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837911218,11.69307679,79.908,79.862,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837912720,11.69307679,79.895,79.857,164.52]
["bitfinex-derivatives","SOLF0:USTF0",1770837912924,11.69307679,79.895,79.849,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770837913722,11.2729,79.89,79.849,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770837913922,11.69307679,79.895,79.849,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1770837914128,11.69307679,79.895,79.755,175.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770837914129,11.69307679,79.889,79.828,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1770837914328,11.69307679,79.889,79.828,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1770837915230,11.69307679,79.889,79.775,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770837915231,11.69307679,79.869,79.801,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837916823,11.69307679,79.854,79.802,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837917231,11.2781,79.852,79.802,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837917640,11.69307679,79.849,79.787,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837919344,11.2801,79.839,79.787,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837919733,10.75332412,79.87,79.805,11.42790288]
["bitfinex-derivatives","SOLF0:USTF0",1770837920739,11.2782,79.852,79.808,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837923224,11.95917529,79.869,79.81,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837924234,11.95917529,79.844,79.793,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837924831,11.95917529,79.844,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770837925034,11.95917529,79.844,79.801,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837925337,11.95917529,79.858,79.801,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837925532,11.2785,79.85,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770837925839,11.2785,79.85,79.81,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837926539,11.2772,79.859,79.813,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837927941,11.2782,79.852,79.813,11.19589118]
["bitfinex-derivatives","SOLF0:USTF0",1770837928828,11.95917529,79.869,79.816,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837929030,11.41100032,79.889,79.816,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837929234,11.41100032,79.889,79.81,10.75332412]
["bitfinex-derivatives","SOLF0:USTF0",1770837929235,11.41100032,79.909,79.831,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837929441,11.41100032,79.909,79.833,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837929735,99.94,79.949,79.81,10.75332412]
["bitfinex-derivatives","SOLF0:USTF0",1770837929736,11.41100032,79.925,79.863,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837930841,11.2687,79.919,79.875,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770837931341,11.41100032,79.925,79.868,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837932739,11.2696,79.913,79.869,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770837933238,11.2696,79.913,79.87,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837933833,11.41100032,79.941,79.879,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837934832,11.2664,79.935,79.893,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770837935439,11.2664,79.935,79.884,22.74228666]
["bitfinex-derivatives","SOLF0:USTF0",1770837935631,11.267,79.931,79.885,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837935849,11.41100032,79.93,79.865,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837937940,11.2691,79.917,79.867,22.74458666]
["bitfinex-derivatives","SOLF0:USTF0",1770837938635,11.2691,79.917,79.868,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837938835,10.75332412,79.94,79.868,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837938836,11.41100032,79.916,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770837939139,11.41100032,79.939,79.871,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837940142,11.41100032,79.929,79.867,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837941331,11.2697,79.912,79.868,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770837942039,11.2697,79.912,79.867,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837942730,11.41100032,79.908,79.853,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837942934,11.41100032,79.908,79.831,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837943332,11.41100032,79.908,79.83,10.75332412]
["bitfinex-derivatives","SOLF0:USTF0",1770837943333,11.41100032,79.908,79.845,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837944440,11.41100032,79.908,79.847,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770837944829,11.41100032,79.908,79.848,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837945242,11.2724,79.893,79.849,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770837945430,11.2724,79.893,79.849,22.74718666]
["bitfinex-derivatives","SOLF0:USTF0",1770837945630,11.2724,79.893,79.85,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837946743,11.2724,79.893,79.851,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770837947539,11.2724,79.893,79.852,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837947733,11.271,79.903,79.86,11.46868666]
["bitfinex-derivatives","SOLF0:USTF0",1770837949842,11.271,79.903,79.86,22.74558666]
["bitfinex-derivatives","SOLF0:USTF0",1770837952044,12.39689508,79.924,79.872,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837953040,12.39689508,79.912,79.871,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770837954838,11.2701,79.909,79.871,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770837956645,12.39689508,79.912,79.877,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770837956846,12.39689508,79.929,79.878,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837957348,12.39689508,79.944,79.885,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837957951,12.39689508,79.944,79.893,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770837958750,11.2665,79.935,79.893,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770837959251,11.2652,79.944,79.885,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837959649,12.39689508,79.957,79.897,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770837960764,11.2661,79.938,79.897,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770837961644,11.2661,79.938,79.898,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837962446,12.39689508,79.939,79.869,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837962648,12.39689508,79.919,79.831,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837962843,12.39689508,79.919,79.833,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837963351,10.75332412,79.92,79.845,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837963352,12.39689508,79.9,79.845,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837964146,12.39689508,79.9,79.852,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770837964450,12.39689508,79.9,79.853,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837964847,11.2709,79.904,79.862,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837965045,99.88,79.951,79.862,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837965046,12.39689508,79.929,79.862,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837966137,11.2694,79.914,79.871,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837966543,10.75332412,79.95,79.871,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837966752,12.39689508,79.96,79.905,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837967446,11.2635,79.956,79.909,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837968449,11.2644,79.95,79.909,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837970756,10.75332412,79.97,79.886,102.6]
["bitfinex-derivatives","SOLF0:USTF0",1770837970757,11.2658,79.94,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770837971052,11.2658,79.94,79.898,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837971449,11.2667,79.933,79.898,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837972250,11.2658,79.94,79.898,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837973155,12.39689508,79.939,79.898,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837973359,12.39689508,79.926,79.878,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837974047,12.39689508,79.924,79.864,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837974641,11.2704,79.907,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770837974850,12.39689508,79.919,79.864,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837975351,12.39689508,79.919,79.833,22.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770837975352,12.39689508,79.9,79.858,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770837976847,11.2715,79.899,79.858,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770837979057,11.2704,79.907,79.865,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837979756,11.2714,79.9,79.865,11.96455285]
["bitfinex-derivatives","SOLF0:USTF0",1770837981760,11.27,79.91,79.869,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837982359,11.27,79.91,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770837982559,11.27,79.91,79.84,10.73867001]
["bitfinex-derivatives","SOLF0:USTF0",1770837982560,11.27,79.91,79.871,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837982754,11.271,79.903,79.871,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837983060,12.39689508,79.915,79.871,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837983759,12.39689508,79.915,79.846,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1770837983950,10.73867001,79.92,79.807,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837983951,11.2179553,79.899,79.807,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837984146,11.2179553,79.899,79.8,10.73867001]
["bitfinex-derivatives","SOLF0:USTF0",1770837984147,11.2758,79.869,79.824,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837984356,11.2179553,79.879,79.824,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837984554,11.2179553,79.859,79.808,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837985062,11.2789,79.847,79.808,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837985262,11.2179553,79.839,79.776,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837985464,11.2179553,79.854,79.785,12.40808882]
["bitfinex-derivatives","SOLF0:USTF0",1770837986959,11.2794,79.843,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770837987262,11.2179553,79.854,79.793,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837987566,22.82907291,79.844,79.796,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770837988463,11.2804,79.837,79.793,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837988662,11.54967291,79.844,79.793,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837988862,11.54967291,79.844,79.801,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770837990764,11.54967291,79.844,79.802,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837990966,10.73867001,79.86,79.802,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837991173,11.2775,79.857,79.81,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837991370,11.54967291,79.857,79.81,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837992166,11.54967291,79.849,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770837993166,99.92,79.889,79.789,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770837993167,11.54967291,79.835,79.789,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770837993468,11.54967291,79.835,79.79,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837994268,11.54967291,79.85,79.801,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837994667,11.54967291,79.864,79.801,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837995274,11.54967291,79.842,79.781,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837995474,11.54967291,79.842,79.764,479.36780481]
["bitfinex-derivatives","SOLF0:USTF0",1770837995475,11.54967291,79.842,79.78,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1770837995677,11.54967291,79.829,79.766,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837996582,11.54967291,79.829,79.781,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770837997071,11.2802,79.838,79.79,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837997670,22.83037291,79.834,79.79,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837999288,11.2814,79.829,79.775,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770837999783,11.2814,79.829,79.773,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837999784,11.54967291,79.819,79.773,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1770837999971,11.54967291,79.819,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770838001383,11.2813,79.83,79.782,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838002081,11.2821,79.824,79.782,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838003485,11.283,79.818,79.782,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838004872,11.282,79.825,79.782,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838006584,11.282,79.825,79.783,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770838008383,11.54967291,79.849,79.794,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838008788,11.281,79.832,79.794,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838008983,11.281,79.832,79.773,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1770838008984,22.83067291,79.832,79.774,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838009381,22.83067291,79.832,79.776,12.29387024]
["bitfinex-derivatives","SOLF0:USTF0",1770838009792,22.83067291,79.832,79.789,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770838011985,22.83067291,79.832,79.795,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770838013384,11.91256434,79.849,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770838013582,11.91256434,79.849,79.79,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838014189,11.91256434,79.849,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770838015696,11.2795,79.843,79.805,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838018889,11.91256434,79.862,79.805,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838019093,11.91256434,79.879,79.807,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838019899,11.91256434,79.861,79.804,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838020092,11.91256434,79.861,79.806,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838020291,11.2771,79.86,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770838020795,23.18966434,79.86,79.82,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770838021001,11.91256434,79.852,79.806,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838021198,11.91256434,79.852,79.805,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1770838022592,11.91256434,79.865,79.806,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838023698,11.2767,79.863,79.806,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838023998,11.2767,79.863,79.805,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1770838023999,22.65123435,79.88,79.825,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838024400,11.91256434,79.894,79.838,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838024585,11.91256434,79.894,79.84,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838024789,11.91256434,79.894,79.842,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838025000,11.91256434,79.919,79.856,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838025193,11.91256434,79.919,79.858,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838025697,11.91256434,79.893,79.843,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838026299,11.91256434,79.893,79.842,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838026693,11.2728,79.89,79.845,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770838026991,23.18536434,79.89,79.842,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838027194,11.91256434,79.89,79.842,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838027389,23.18536434,79.89,79.851,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770838027699,11.91256434,79.89,79.837,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838028197,11.91256434,79.89,79.846,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770838028601,11.91256434,79.89,79.837,144.63580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838029700,11.2742,79.88,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770838029902,11.2742,79.88,79.822,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838029903,11.91256434,79.879,79.822,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838030298,11.2771,79.86,79.821,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838032406,11.91256434,79.863,79.822,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770838032807,11.91256434,79.863,79.821,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838032808,11.2761,79.867,79.828,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770838033400,11.2748,79.876,79.822,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838034509,11.2734,79.886,79.842,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838034709,11.2734,79.886,79.823,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838034710,11.91256434,79.885,79.833,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838035709,11.2747,79.876,79.833,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838036011,11.91256434,79.875,79.833,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838036208,11.91256434,79.875,79.826,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838036209,11.91256434,79.869,79.81,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838036513,11.91256434,79.858,79.809,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1770838036807,11.91256434,79.849,79.798,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838037199,11.2801,79.838,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770838037403,11.91256434,79.829,79.748,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838037607,11.91256434,79.829,79.75,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838038010,11.2821,79.824,79.774,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838038613,11.91256434,79.829,79.788,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770838039003,11.91256434,79.829,79.774,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838039711,11.2815,79.828,79.781,23.00390683]
["bitfinex-derivatives","SOLF0:USTF0",1770838039910,11.2815,79.828,79.782,11.71580683]
["bitfinex-derivatives","SOLF0:USTF0",1770838041013,11.2797,79.842,79.786,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838041515,12.30698867,79.842,79.786,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838042611,11.2823,79.823,79.786,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838043817,11.2806,79.835,79.79,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770838044118,11.2806,79.835,79.791,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838044315,23.58658867,79.842,79.795,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770838044518,23.58658867,79.842,79.796,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838044720,11.2796,79.842,79.796,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838045114,10.75749657,79.85,79.76,10.75749657]
["bitfinex-derivatives","SOLF0:USTF0",1770838045115,11.2813,79.83,79.76,10.75749657]
["bitfinex-derivatives","SOLF0:USTF0",1770838045320,11.2813,79.83,79.762,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838045720,11.2813,79.83,79.76,10.75749657]
["bitfinex-derivatives","SOLF0:USTF0",1770838045721,11.2813,79.83,79.764,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838046023,11.2828,79.819,79.773,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770838046516,11.2828,79.819,79.765,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838046517,12.30698867,79.815,79.765,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838046722,12.30698867,79.815,79.764,11.5336421]
["bitfinex-derivatives","SOLF0:USTF0",1770838047822,11.285,79.804,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838048017,12.30698867,79.815,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838049317,11.285,79.804,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838049820,10.75749657,79.82,79.772,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838050426,11.2838,79.812,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770838051026,11.2838,79.812,79.772,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838051429,11.2827,79.82,79.772,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838052633,11.65507095,79.858,79.791,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838053634,11.2798,79.84,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770838054430,11.2798,79.84,79.799,23.46719369]
["bitfinex-derivatives","SOLF0:USTF0",1770838055130,11.2798,79.84,79.8,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838055331,11.65507095,79.858,79.806,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838056821,11.65507095,79.858,79.812,23.46529369]
["bitfinex-derivatives","SOLF0:USTF0",1770838057022,11.65507095,79.858,79.812,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838058737,11.2776,79.856,79.812,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838059236,11.65507095,79.858,79.812,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838059626,10.75749657,79.87,79.791,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1770838059627,11.2776,79.856,79.815,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838060731,11.65507095,79.849,79.798,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838060936,11.65507095,79.849,79.754,22.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770838060937,11.65507095,79.849,79.781,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838061546,11.2808,79.834,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770838061736,11.65507095,79.849,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770838062740,11.2811,79.832,79.789,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770838064230,11.28,79.839,79.793,23.46799369]
["bitfinex-derivatives","SOLF0:USTF0",1770838064938,11.2808,79.833,79.793,23.46799369]
["bitfinex-derivatives","SOLF0:USTF0",1770838065532,11.2808,79.833,79.794,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838069942,11.2817,79.827,79.786,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770838070343,11.65507095,79.837,79.781,12.18159369]
["bitfinex-derivatives","SOLF0:USTF0",1770838070545,11.65507095,79.837,79.797,22.61429816]
["bitfinex-derivatives","SOLF0:USTF0",1770838070546,11.2808,79.834,79.797,22.61429816]
["bitfinex-derivatives","SOLF0:USTF0",1770838071441,11.2815,79.828,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770838072848,10.75749657,79.85,79.794,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838072849,12.26857379,79.849,79.794,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838073051,12.26857379,79.849,79.778,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838073740,12.26857379,79.822,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770838074749,11.2826,79.821,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770838075043,4.0212316,79.82,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770838075548,12.26857379,79.819,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770838076249,12.26857379,79.819,79.771,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838076250,4.0212316,79.81,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770838077750,11.2832,79.817,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770838077945,11.2832,79.817,79.776,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838079752,4.0212316,79.81,79.776,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838080240,15.3054316,79.81,79.776,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838081047,4.0212316,79.81,79.776,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838081448,12.26857379,79.799,79.76,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838081644,4.0212316,79.79,79.741,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838081846,4.0212316,79.79,79.743,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838082242,11.62360412,79.817,79.756,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838082448,12.26857379,79.829,79.781,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838083750,11.2819,79.826,79.781,22.61649816]
["bitfinex-derivatives","SOLF0:USTF0",1770838084752,11.2819,79.826,79.782,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838085551,11.2806,79.835,79.794,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838086350,12.26857379,79.829,79.786,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770838086551,12.26857379,79.829,79.787,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838088651,11.2816,79.828,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770838088846,12.26857379,79.827,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770838089048,12.26857379,79.827,79.787,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838089851,11.282,79.825,79.787,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838090248,12.26857379,79.824,79.787,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838092250,11.2823,79.823,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770838092457,11.2823,79.823,79.781,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770838092954,11.2823,79.823,79.781,22.61649816]
["bitfinex-derivatives","SOLF0:USTF0",1770838093151,11.2823,79.823,79.782,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838093455,12.26857379,79.838,79.784,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838094358,23.54877379,79.838,79.798,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838096957,11.281,79.832,79.798,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838099054,23.54957379,79.832,79.789,22.61539816]
["bitfinex-derivatives","SOLF0:USTF0",1770838099257,11.2819,79.826,79.789,22.61539816]
["bitfinex-derivatives","SOLF0:USTF0",1770838099459,11.2819,79.826,79.79,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838099658,11.2819,79.826,79.791,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770838099858,11.2819,79.826,79.792,11.32839816]
["bitfinex-derivatives","SOLF0:USTF0",1770838100954,11.2827,79.82,79.781,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838101158,12.26857379,79.832,79.781,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838101757,11.76736037,79.821,79.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838102160,11.76736037,79.821,79.781,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838103862,11.2832,79.816,79.781,23.58395879]
["bitfinex-derivatives","SOLF0:USTF0",1770838104064,11.76736037,79.821,79.782,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838104664,11.76736037,79.821,79.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838104860,4.02140025,79.82,79.78,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838105063,11.2866,79.792,79.757,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838105464,11.76736037,79.809,79.757,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838106766,4.02140025,79.82,79.77,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838106967,11.76736037,79.819,79.77,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838107163,4.02140025,79.81,79.77,12.29575879]
["bitfinex-derivatives","SOLF0:USTF0",1770838107363,11.2846,79.807,79.772,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838108766,11.2835,79.814,79.772,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838109264,4.02140025,79.78,79.731,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838109567,11.2889,79.776,79.731,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838110663,22.5646,79.823,79.72,4.02140025]
["bitfinex-derivatives","SOLF0:USTF0",1770838110664,23.58305703,79.766,79.722,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838112166,4.02140025,79.74,79.691,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838112568,12.29265703,79.728,79.683,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770838112765,12.29265703,79.728,79.675,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1770838112766,12.29265703,79.719,79.675,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1770838112963,12.29265703,79.719,79.665,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838113364,12.29265703,79.734,79.667,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838113966,12.29265703,79.734,79.677,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838114363,12.29265703,79.762,79.681,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838114671,12.29265703,79.757,79.7,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838115761,12.29265703,79.752,79.701,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770838116865,12.29265703,79.75,79.7,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838117065,12.29265703,79.75,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838117066,12.29265703,79.749,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838117668,12.29265703,79.724,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838118873,11.2964,79.723,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838119277,23.58905703,79.723,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838119573,12.29265703,79.722,79.675,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838120678,12.29265703,79.722,79.654,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838121068,11.6405881,79.786,79.654,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838121069,12.29265703,79.735,79.654,13.85445738]
["bitfinex-derivatives","SOLF0:USTF0",1770838121269,11.2953,79.731,79.683,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838121967,12.29265703,79.724,79.683,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838122170,12.29265703,79.724,79.655,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838123776,11.298,79.712,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770838124087,12.29265703,79.711,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770838124272,12.29265703,79.711,79.655,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838124474,23.59225703,79.701,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770838124869,12.29265703,79.7,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770838125473,12.29265703,79.7,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770838125682,12.29265703,79.708,79.66,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838125980,12.29265703,79.708,79.644,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838126176,11.3019,79.684,79.644,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838127176,11.3019,79.684,79.63,10.80047553]
["bitfinex-derivatives","SOLF0:USTF0",1770838127177,12.29265703,79.681,79.63,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770838127780,12.29265703,79.709,79.634,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838128978,11.3002,79.697,79.649,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838129981,11.3013,79.689,79.649,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838130187,12.29265703,79.688,79.637,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838130378,12.29265703,79.701,79.637,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838130887,11.3016,79.686,79.645,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770838131074,11.98525665,79.685,79.637,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838131784,11.3034,79.674,79.637,11.67090057]
["bitfinex-derivatives","SOLF0:USTF0",1770838131985,11.98525665,79.673,79.636,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1770838132182,100.12,79.729,79.606,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838132183,11.98525665,79.668,79.606,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838132677,11.3067,79.651,79.606,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838133085,11.98525665,79.668,79.606,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838133274,11.98525665,79.645,79.59,2.18521588]
["bitfinex-derivatives","SOLF0:USTF0",1770838133479,11.98525665,79.645,79.588,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838134084,11.3085,79.638,79.595,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770838134579,11.98525665,79.633,79.588,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838134886,22.78573218,79.66,79.588,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838135078,11.3064,79.652,79.604,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838135882,11.98525665,79.659,79.609,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838136081,11.98525665,79.673,79.609,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838137085,11.305,79.662,79.609,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838137679,11.98525665,79.669,79.619,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770838137984,11.98525665,79.669,79.609,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838138385,11.98525665,79.666,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770838139782,11.3047,79.665,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770838139979,11.3047,79.665,79.575,22.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770838139980,11.98525665,79.659,79.571,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838140186,11.98525665,79.659,79.573,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838140492,11.3069,79.649,79.6,23.42471558]
["bitfinex-derivatives","SOLF0:USTF0",1770838140693,11.98525665,79.659,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838141382,11.3057,79.658,79.615,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770838141581,11.98525665,79.657,79.615,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770838141792,11.98525665,79.657,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838142789,11.98525665,79.645,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838143193,11.3079,79.643,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838143588,23.29315665,79.643,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838143782,11.98525665,79.642,79.601,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838143984,11.98525665,79.631,79.586,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838144189,11.98525665,79.631,79.572,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838144690,23.29275665,79.645,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770838145091,10.80047553,79.66,79.591,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770838145092,11.98525665,79.637,79.591,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770838146695,11.3088,79.636,79.591,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770838146891,11.98525665,79.635,79.591,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770838147090,11.98525665,79.635,79.585,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1770838147294,11.98525665,79.635,79.565,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838147501,175.837,79.671,79.555,173.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838147502,11.98525665,79.608,79.555,185.91101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838147699,11.98525665,79.608,79.556,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838147906,11.98525665,79.623,79.556,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838148400,11.98525665,79.62,79.569,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770838148598,11.98525665,79.62,79.556,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838148796,11.98525665,79.62,79.576,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838149199,11.98525665,79.635,79.576,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838149401,11.98525665,79.633,79.576,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838149900,11.98525665,79.629,79.584,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770838150302,11.98525665,79.629,79.561,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838150504,11.98525665,79.626,79.576,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838150900,10.80047553,79.64,79.576,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838151095,11.98525665,79.639,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770838152193,11.98525665,79.637,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770838152404,11.98525665,79.637,79.561,2.18604637]
["bitfinex-derivatives","SOLF0:USTF0",1770838152405,11.98525665,79.637,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770838153804,11.98525665,79.651,79.589,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838154003,11.98525665,79.651,79.591,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838154608,11.3048,79.664,79.608,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838154806,23.29005665,79.664,79.608,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838155001,11.98525665,79.663,79.608,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838155606,11.98525665,79.663,79.625,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770838155801,11.98525665,79.679,79.609,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838155994,11.98525665,79.679,79.631,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838157108,11.98525665,79.694,79.649,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770838157401,11.98525665,79.694,79.631,12.11101558]
["bitfinex-derivatives","SOLF0:USTF0",1770838158701,11.3007,79.693,79.649,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770838158908,11.98525665,79.692,79.649,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770838159405,11.98525665,79.69,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838160808,11.68214339,79.687,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838161504,11.3017,79.686,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838161711,11.68214339,79.685,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838162205,11.68214339,79.685,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770838162403,11.68214339,79.685,79.643,11.34227066]
["bitfinex-derivatives","SOLF0:USTF0",1770838163713,11.68214339,79.685,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770838165614,11.68214339,79.681,79.637,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770838166011,11.68214339,79.681,79.629,11.34227066]
["bitfinex-derivatives","SOLF0:USTF0",1770838167717,11.31655497,79.695,79.652,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770838167928,11.31655497,79.692,79.652,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770838169415,10.80721989,79.71,79.613,154.76]
["bitfinex-derivatives","SOLF0:USTF0",1770838169416,11.31655497,79.71,79.637,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838169622,11.31655497,79.709,79.637,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838170020,11.31655497,79.689,79.643,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838170610,11.31655497,79.688,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770838170810,11.31655497,79.688,79.643,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838172421,11.31655497,79.688,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770838173515,11.31655497,79.688,79.628,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838174520,11.31655497,79.667,79.611,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838175425,11.31655497,79.667,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770838176220,11.3045,79.666,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770838176426,11.31655497,79.665,79.629,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770838176924,11.31655497,79.659,79.622,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770838177228,11.31655497,79.659,79.59,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838177416,100.18,79.69,79.59,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838177417,11.31655497,79.639,79.59,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838177927,4.03669956,79.6,79.561,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838178120,11.31655497,79.638,79.571,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838178321,4.03669956,79.63,79.584,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770838178516,11.31655497,79.619,79.571,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838178728,11.31655497,79.636,79.581,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838179924,11.31655497,79.636,79.596,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770838181128,4.03669956,79.63,79.587,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770838181522,4.03669956,79.63,79.588,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838182733,4.03669956,79.63,79.592,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770838185328,11.31655497,79.636,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770838185535,4.03669956,79.64,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770838185930,15.35325453,79.64,79.593,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838186131,4.03669956,79.61,79.573,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838186331,15.35325453,79.61,79.561,12.17152645]
["bitfinex-derivatives","SOLF0:USTF0",1770838186835,4.03669956,79.6,79.562,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770838187734,15.41889917,79.666,79.544,130.78616068]
["bitfinex-derivatives","SOLF0:USTF0",1770838187735,4.03669956,79.59,79.553,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770838188233,11.31655497,79.597,79.553,23.49192645]
["bitfinex-derivatives","SOLF0:USTF0",1770838188829,4.03669956,79.59,79.553,23.49192645]
["bitfinex-derivatives","SOLF0:USTF0",1770838189225,4.03669956,79.57,79.544,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770838190835,11.31655497,79.576,79.544,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770838193437,11.3162,79.584,79.544,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770838193438,12.48502067,79.574,79.544,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770838193639,12.48502067,79.574,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838196441,23.32348741,79.59,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838196741,12.48502067,79.589,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838198943,12.48502067,79.579,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838199736,11.317,79.578,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838199938,23.80202067,79.578,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838200442,11.318,79.571,79.544,6.94896319]
["bitfinex-derivatives","SOLF0:USTF0",1770838200646,11.318,79.571,79.502,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1770838200647,12.48502067,79.569,79.519,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838200942,11.3187,79.566,79.519,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838201538,11.3175,79.574,79.522,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838201843,12.48502067,79.583,79.522,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838202043,12.48502067,79.596,79.546,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838202745,11.3156,79.588,79.547,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770838202946,11.3156,79.588,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838203240,12.48502067,79.596,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838203750,11.3169,79.579,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838204046,11.3169,79.579,79.534,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838204345,11.3169,79.579,79.535,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770838204749,11.3169,79.579,79.536,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838204941,11.3169,79.579,79.538,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838205141,11.3159,79.586,79.538,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838205448,12.48502067,79.596,79.538,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838206642,12.48502067,79.596,79.539,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838207243,11.3158,79.587,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838207951,11.317,79.579,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838209655,11.3178,79.573,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838210947,11.3168,79.58,79.547,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838212956,4.04386012,79.57,79.531,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838213155,4.04386012,79.56,79.531,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838213854,11.3188,79.566,79.531,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838215052,4.04386012,79.56,79.517,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838215550,4.04386012,79.57,79.517,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838215750,11.3197,79.56,79.518,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770838215958,11.3197,79.56,79.519,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838216359,11.3231,79.536,79.506,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838216560,11.3231,79.536,79.492,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838217173,11.3241,79.528,79.492,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838217659,23.80912067,79.528,79.482,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1770838218056,23.80912067,79.528,79.483,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770838218259,11.328,79.501,79.451,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838218464,16.53438593,79.52,79.461,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838218655,16.53438593,79.5,79.451,2.18935395]
["bitfinex-derivatives","SOLF0:USTF0",1770838218857,12.48502067,79.486,79.432,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838219257,12.48502067,79.486,79.411,2.18994638]
["bitfinex-derivatives","SOLF0:USTF0",1770838219258,12.48502067,79.464,79.416,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838219861,12.48502067,79.489,79.421,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838220361,11.33,79.487,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838221164,11.3287,79.496,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838221566,12.43521403,79.495,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838221871,176.1588,79.526,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838221872,12.43521403,79.489,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838222663,11.3332,79.465,79.423,12.35016461]
["bitfinex-derivatives","SOLF0:USTF0",1770838224367,11.3336,79.461,79.413,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838224568,12.43521403,79.46,79.413,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838224969,11.3356,79.448,79.401,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838225164,11.3356,79.448,79.389,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770838225165,12.43521403,79.447,79.386,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838225470,10.86134592,79.47,79.388,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838225471,11.3358,79.446,79.388,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838226070,11.3358,79.446,79.389,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770838226272,11.3358,79.446,79.39,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838226473,11.3363,79.443,79.39,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838226670,12.43521403,79.445,79.372,11.66779556]
["bitfinex-derivatives","SOLF0:USTF0",1770838227270,12.43521403,79.445,79.383,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838227775,11.3406,79.413,79.366,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838228165,11.55190419,79.412,79.351,2.19192578]
["bitfinex-derivatives","SOLF0:USTF0",1770838228370,11.55190419,79.379,79.293,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838228569,11.55190419,79.339,79.25,10.86134592]
["bitfinex-derivatives","SOLF0:USTF0",1770838229075,11.55190419,79.329,79.248,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770838229273,11.55190419,79.349,79.26,10.86134592]
["bitfinex-derivatives","SOLF0:USTF0",1770838229976,11.55190419,79.339,79.259,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770838230176,11.55190419,79.339,79.225,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1770838230368,11.55190419,79.339,79.26,10.86134592]
["bitfinex-derivatives","SOLF0:USTF0",1770838230573,11.55190419,79.359,79.281,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838230875,11.55190419,79.359,79.283,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838231074,11.349,79.354,79.283,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838231269,11.55190419,79.353,79.283,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838231676,11.3498,79.348,79.283,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838231864,11.3498,79.348,79.227,176.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770838231865,11.55190419,79.339,79.252,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838232365,11.55190419,79.339,79.255,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838232366,11.3514,79.337,79.255,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838232774,11.55190419,79.336,79.255,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838233072,11.55190419,79.309,79.235,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838233473,10.86134592,79.31,79.235,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838233671,176.5419,79.353,79.235,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838233672,11.55190419,79.329,79.235,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838233867,11.55190419,79.329,79.237,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838234064,11.3543,79.317,79.249,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838234268,11.55190419,79.316,79.249,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838234768,11.353,79.326,79.249,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838234964,10.86134592,79.35,79.213,176.8534]
["bitfinex-derivatives","SOLF0:USTF0",1770838234965,22.41325011,79.35,79.261,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838235166,11.55190419,79.349,79.263,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838235372,11.3515,79.336,79.265,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770838235572,11.3515,79.336,79.266,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838235768,10.86134592,79.35,79.266,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838235769,11.55190419,79.335,79.266,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838236076,11.3528,79.327,79.266,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838236973,11.55190419,79.335,79.266,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838237381,11.55190419,79.329,79.262,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1770838237565,11.55190419,79.313,79.247,186.90453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838237770,11.55190419,79.313,79.248,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838238174,11.3557,79.307,79.248,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838238573,11.3537,79.321,79.25,13.05620251]
["bitfinex-derivatives","SOLF0:USTF0",1770838238877,11.55190419,79.358,79.271,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838239368,11.3519,79.334,79.273,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838240474,11.55190419,79.358,79.273,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838240680,11.55190419,79.358,79.281,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838240878,10.86134592,79.37,79.281,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838241183,22.41325011,79.37,79.281,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838241375,11.3489,79.355,79.281,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838242080,11.3489,79.355,79.293,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838242271,11.3489,79.355,79.295,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838242874,11.3502,79.345,79.295,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838243671,11.55190419,79.369,79.294,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770838244085,11.55190419,79.369,79.295,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838244382,11.3499,79.347,79.295,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838244880,11.3499,79.347,79.297,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838245486,11.55190419,79.347,79.279,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838245986,11.3528,79.327,79.279,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838247881,11.3512,79.338,79.28,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838248278,11.55190419,79.347,79.28,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838248476,11.55190419,79.329,79.264,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838249086,11.3555,79.308,79.264,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838251083,11.354,79.319,79.264,12.44453319]
["bitfinex-derivatives","SOLF0:USTF0",1770838251484,11.354,79.319,79.265,11.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770838251684,11.354,79.319,79.266,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838252280,11.3525,79.329,79.272,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838252587,12.14617642,79.346,79.272,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838252787,12.14617642,79.346,79.274,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838253083,11.3509,79.34,79.289,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838255087,11.352,79.333,79.289,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838255287,12.14617642,79.362,79.289,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838255883,11.3508,79.342,79.289,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838256387,12.14617642,79.362,79.291,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838256782,11.3496,79.35,79.291,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838257088,11.3496,79.35,79.299,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838257285,11.3508,79.341,79.299,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838257689,12.14617642,79.362,79.299,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838258894,11.3497,79.349,79.299,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838259395,11.3506,79.343,79.299,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838260493,12.14617642,79.348,79.3,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770838260691,12.14617642,79.348,79.301,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838261288,11.35,79.347,79.301,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838261497,12.14617642,79.348,79.281,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838261687,12.14617642,79.348,79.273,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838261889,11.3525,79.329,79.277,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770838262198,11.3525,79.329,79.274,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770838262199,11.3525,79.329,79.278,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838263599,12.14617642,79.363,79.292,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838264393,12.14617642,79.363,79.294,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838264696,11.3499,79.347,79.295,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838264897,12.14617642,79.363,79.295,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838265101,12.14617642,79.363,79.304,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838265489,12.14617642,79.363,79.296,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838265893,11.3504,79.344,79.303,23.51596625]
["bitfinex-derivatives","SOLF0:USTF0",1770838266088,12.14617642,79.363,79.303,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838266294,12.14617642,79.379,79.303,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838266691,11.3481,79.36,79.315,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770838266889,12.14617642,79.379,79.315,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838267396,12.14617642,79.395,79.334,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838267994,11.3437,79.391,79.343,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770838268297,12.14617642,79.413,79.344,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838268887,11.3411,79.409,79.362,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838269293,11.3421,79.402,79.362,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838269595,12.14617642,79.413,79.362,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838270397,12.14617642,79.413,79.363,23.50736625]
["bitfinex-derivatives","SOLF0:USTF0",1770838270898,11.3391,79.423,79.369,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838271301,12.14617642,79.431,79.369,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838271503,11.3389,79.424,79.379,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770838271693,12.14617642,79.431,79.38,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838271896,12.14617642,79.459,79.38,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838272202,12.14617642,79.459,79.39,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838273007,12.14617642,79.449,79.391,11.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770838273498,11.3369,79.439,79.39,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838273903,12.14617642,79.438,79.39,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838274907,11.3372,79.436,79.39,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838277096,12.14617642,79.438,79.39,23.50346625]
["bitfinex-derivatives","SOLF0:USTF0",1770838277299,12.14617642,79.453,79.391,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838277500,12.14617642,79.476,79.391,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838277903,11.3338,79.46,79.403,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770838278109,12.14617642,79.459,79.404,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838278804,12.14617642,79.455,79.404,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838279905,12.14617642,79.489,79.404,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838280204,12.14617642,79.489,79.405,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838280408,12.14617642,79.474,79.413,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838280604,12.42408659,79.489,79.413,12.15986625]
["bitfinex-derivatives","SOLF0:USTF0",1770838281003,11.3309,79.481,79.422,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838281202,23.75498659,79.481,79.422,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838281806,11.3319,79.474,79.426,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838282308,12.42408659,79.481,79.426,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838283711,11.3331,79.465,79.413,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838283901,11.3331,79.465,79.413,112.3975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838284207,11.332,79.473,79.421,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770838285402,11.3329,79.467,79.421,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770838286102,12.42408659,79.461,79.391,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838286303,12.42408659,79.461,79.393,11.8975475]
["bitfinex-derivatives","SOLF0:USTF0",1770838286710,12.42408659,79.461,79.409,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1770838287609,12.42408659,79.461,79.415,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770838287907,11.3322,79.471,79.415,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838288103,11.3322,79.471,79.41,10.8738843]
["bitfinex-derivatives","SOLF0:USTF0",1770838288104,12.31479037,79.478,79.432,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838288310,12.31479037,79.508,79.432,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838288607,11.3311,79.48,79.432,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838288905,12.31479037,79.479,79.432,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838289806,11.3316,79.476,79.432,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838289997,11.3316,79.476,79.432,23.91534596]
["bitfinex-derivatives","SOLF0:USTF0",1770838290601,12.31479037,79.468,79.424,154.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838290800,12.31479037,79.468,79.418,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1770838291715,11.3343,79.457,79.418,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1770838292107,12.31479037,79.456,79.396,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838292303,12.31479037,79.456,79.397,174.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838292503,12.31479037,79.456,79.398,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838292905,11.3356,79.448,79.401,23.91974596]
["bitfinex-derivatives","SOLF0:USTF0",1770838293311,11.3356,79.448,79.402,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1770838293510,11.3356,79.448,79.403,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770838293711,12.31479037,79.456,79.403,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770838293712,23.64929037,79.456,79.403,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838293906,22.6598,79.488,79.403,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838293907,12.31479037,79.471,79.403,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838294213,12.31479037,79.469,79.403,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838294710,11.3353,79.45,79.404,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838295307,11.3353,79.45,79.405,187.63764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838295614,12.31479037,79.469,79.406,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838296007,12.31479037,79.469,79.407,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1770838297420,12.31479037,79.459,79.39,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838297712,12.31479037,79.439,79.39,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838298417,11.3389,79.425,79.39,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838298813,12.31479037,79.424,79.365,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770838299013,12.31479037,79.424,79.365,23.92484596]
["bitfinex-derivatives","SOLF0:USTF0",1770838299214,11.3404,79.414,79.366,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838300705,11.3404,79.414,79.369,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838301214,11.3412,79.408,79.369,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838302618,11.3423,79.401,79.369,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838302913,12.31479037,79.424,79.362,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838303115,12.31479037,79.419,79.362,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838303616,12.31479037,79.419,79.363,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838304006,12.31479037,79.439,79.363,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838304411,12.31479037,79.411,79.363,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838304820,12.31479037,79.439,79.363,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838305016,12.31479037,79.425,79.366,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838305518,12.31479037,79.411,79.366,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838305824,12.31479037,79.411,79.362,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838306120,11.3428,79.397,79.362,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838307516,11.3417,79.405,79.363,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838308023,11.3417,79.405,79.364,12.57764596]
["bitfinex-derivatives","SOLF0:USTF0",1770838310126,11.3425,79.399,79.362,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838310321,11.3425,79.399,79.363,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838310919,12.72516398,79.399,79.332,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838311116,12.72516398,79.399,79.333,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770838311428,12.72516398,79.399,79.334,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1770838311622,12.72516398,79.379,79.334,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1770838312532,12.72516398,79.379,79.316,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838312824,12.72516398,79.379,79.317,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838313416,12.72516398,79.379,79.318,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838314430,12.72516398,79.379,79.319,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1770838315830,11.3486,79.356,79.319,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1770838316126,12.72516398,79.365,79.319,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1770838317726,11.3486,79.357,79.319,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1770838320023,11.3474,79.365,79.32,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838320423,11.3474,79.365,79.322,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838320630,11.3474,79.365,79.324,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838320832,11.3463,79.373,79.326,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838321022,12.72516398,79.394,79.326,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838321430,12.72516398,79.394,79.31,10.8738843]
["bitfinex-derivatives","SOLF0:USTF0",1770838321431,12.72516398,79.394,79.328,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838322635,11.3454,79.379,79.328,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838322936,12.72516398,79.394,79.328,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838323531,12.72516398,79.394,79.33,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838324534,12.72516398,79.394,79.339,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838324535,11.3441,79.388,79.339,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838325132,12.72516398,79.382,79.339,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838325632,12.72516398,79.372,79.33,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838326541,11.3466,79.37,79.33,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838326731,12.72516398,79.372,79.33,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838327126,11.3466,79.37,79.33,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838327334,11.3466,79.37,79.327,192.0727]
["bitfinex-derivatives","SOLF0:USTF0",1770838327531,12.72516398,79.372,79.329,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770838327838,12.72516398,79.386,79.33,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838328039,12.72516398,79.386,79.331,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1770838328835,11.3467,79.37,79.332,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838331639,11.3458,79.377,79.332,23.71202241]
["bitfinex-derivatives","SOLF0:USTF0",1770838331934,12.72516398,79.386,79.334,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838332539,12.72516398,79.386,79.334,23.71182241]
["bitfinex-derivatives","SOLF0:USTF0",1770838333836,11.3463,79.373,79.334,23.71182241]
["bitfinex-derivatives","SOLF0:USTF0",1770838334341,11.3463,79.373,79.335,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838335634,12.72516398,79.386,79.336,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770838335635,11.3454,79.379,79.336,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770838336043,12.72516398,79.386,79.335,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838336737,12.72516398,79.399,79.336,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838337142,11.3459,79.375,79.338,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770838337538,12.72516398,79.385,79.339,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838337741,11.50645096,79.429,79.337,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1770838337742,12.72516398,79.428,79.352,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838337937,12.72516398,79.428,79.35,10.88852135]
["bitfinex-derivatives","SOLF0:USTF0",1770838337938,12.72516398,79.428,79.354,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838338145,12.72516398,79.428,79.371,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838338446,11.3381,79.43,79.379,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838338845,11.339,79.424,79.379,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838339246,22.6653,79.468,79.379,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838339247,12.72516398,79.456,79.379,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838339445,12.72516398,79.456,79.397,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838340350,11.3367,79.44,79.397,12.36002241]
["bitfinex-derivatives","SOLF0:USTF0",1770838340939,12.72516398,79.456,79.399,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838341145,11.86792658,79.472,79.399,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838341346,11.86792658,79.472,79.411,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838341547,11.86792658,79.472,79.413,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838341744,11.3318,79.474,79.413,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838342452,11.3318,79.474,79.417,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838342849,11.3318,79.474,79.418,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770838343055,11.3318,79.474,79.431,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838343256,11.3304,79.484,79.431,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838343456,11.86792658,79.499,79.431,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838344454,11.86792658,79.49,79.431,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838345061,11.86792658,79.476,79.429,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838345256,11.86792658,79.476,79.416,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838345457,11.334,79.459,79.416,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838347259,11.3328,79.467,79.416,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838348061,11.97785279,79.475,79.416,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838348258,11.3316,79.476,79.416,12.0421873]
["bitfinex-derivatives","SOLF0:USTF0",1770838348460,11.3316,79.476,79.417,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838349065,11.3316,79.476,79.419,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838349561,11.3326,79.468,79.419,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838349768,11.97785279,79.476,79.419,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838350262,11.97785279,79.476,79.39,10.88852135]
["bitfinex-derivatives","SOLF0:USTF0",1770838350263,23.30945279,79.476,79.421,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838350468,23.30945279,79.476,79.422,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838351462,23.30945279,79.476,79.423,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838353468,11.97785279,79.47,79.423,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838355677,11.3307,79.482,79.435,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838355866,11.97785279,79.481,79.435,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838356068,11.97785279,79.481,79.419,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838356371,11.97785279,79.479,79.433,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770838356669,11.97785279,79.479,79.421,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838357270,11.97785279,79.46,79.421,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838357476,11.97785279,79.46,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770838358776,11.334,79.459,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770838359877,11.97785279,79.458,79.413,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770838360574,10.88852135,79.48,79.406,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838360575,23.31395279,79.444,79.406,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838360875,10.88852135,79.44,79.379,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838361273,100.44,79.464,79.379,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838361274,10.88852135,79.46,79.379,12.85818627]
["bitfinex-derivatives","SOLF0:USTF0",1770838362379,10.88852135,79.46,79.391,42.64532585]
["bitfinex-derivatives","SOLF0:USTF0",1770838363080,11.3375,79.434,79.393,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770838363280,10.88852135,79.46,79.394,42.64785396]
["bitfinex-derivatives","SOLF0:USTF0",1770838363468,10.88852135,79.46,79.396,42.64785396]
["bitfinex-derivatives","SOLF0:USTF0",1770838363772,10.88852135,79.46,79.398,42.64785396]
["bitfinex-derivatives","SOLF0:USTF0",1770838364168,11.337,79.438,79.398,53.99035396]
["bitfinex-derivatives","SOLF0:USTF0",1770838364373,11.337,79.438,79.398,42.64785396]
["bitfinex-derivatives","SOLF0:USTF0",1770838365280,11.3359,79.445,79.398,42.64785396]
["bitfinex-derivatives","SOLF0:USTF0",1770838366874,11.3368,79.439,79.4,42.36819252]
["bitfinex-derivatives","SOLF0:USTF0",1770838368083,10.88852135,79.48,79.4,42.36819252]
["bitfinex-derivatives","SOLF0:USTF0",1770838369485,22.6629,79.477,79.4,42.36819252]
["bitfinex-derivatives","SOLF0:USTF0",1770838369688,10.88852135,79.46,79.4,42.36819252]
["bitfinex-derivatives","SOLF0:USTF0",1770838370278,11.3365,79.442,79.4,42.36819252]
["bitfinex-derivatives","SOLF0:USTF0",1770838370586,10.88852135,79.46,79.396,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838372283,11.3387,79.426,79.396,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838372882,11.3387,79.426,79.396,229.43755003]
["bitfinex-derivatives","SOLF0:USTF0",1770838373293,10.88852135,79.46,79.396,229.43755003]
["bitfinex-derivatives","SOLF0:USTF0",1770838373991,10.88852135,79.46,79.397,42.49941258]
["bitfinex-derivatives","SOLF0:USTF0",1770838374684,11.3394,79.421,79.397,42.49941258]
["bitfinex-derivatives","SOLF0:USTF0",1770838378093,11.3402,79.415,79.397,22.22511258]
["bitfinex-derivatives","SOLF0:USTF0",1770838379178,11.3402,79.415,79.396,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838379179,11.3402,79.415,79.396,149.90361258]
["bitfinex-derivatives","SOLF0:USTF0",1770838379883,22.6707,79.449,79.396,149.90361258]
["bitfinex-derivatives","SOLF0:USTF0",1770838380487,10.88852135,79.46,79.396,149.90361258]
["bitfinex-derivatives","SOLF0:USTF0",1770838380689,22.6711,79.448,79.396,149.90361258]
["bitfinex-derivatives","SOLF0:USTF0",1770838381290,22.6711,79.448,79.397,15.90384153]
["bitfinex-derivatives","SOLF0:USTF0",1770838381693,6.63824637,79.461,79.397,15.90384153]
["bitfinex-derivatives","SOLF0:USTF0",1770838382180,6.50002194,79.474,79.397,15.90384153]
["bitfinex-derivatives","SOLF0:USTF0",1770838382386,13.03904783,79.488,79.411,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838382781,11.3324,79.47,79.431,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838382983,13.03904783,79.503,79.46,4.05371573]
["bitfinex-derivatives","SOLF0:USTF0",1770838383187,13.03904783,79.503,79.46,145.05341573]
["bitfinex-derivatives","SOLF0:USTF0",1770838383494,11.3305,79.483,79.438,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838383700,24.36954783,79.483,79.438,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838386596,24.37114783,79.472,79.425,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838386794,24.37114783,79.472,79.425,181.63350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838386998,24.37114783,79.472,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838387597,11.331,79.48,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838387798,13.03904783,79.486,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838388200,13.03904783,79.486,79.428,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838389700,13.03904783,79.486,79.429,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838389900,13.03904783,79.486,79.43,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838390597,11.3308,79.481,79.432,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838391701,11.3308,79.481,79.438,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770838392101,13.03904783,79.486,79.439,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838393196,22.36809541,79.51,79.439,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838393197,11.3288,79.495,79.439,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838393802,13.03904783,79.5,79.439,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838394904,11.3297,79.489,79.439,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838395906,13.03904783,79.488,79.424,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838396301,11.3325,79.469,79.424,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838396600,13.03904783,79.489,79.424,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838396802,13.03904783,79.489,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838397708,11.333,79.466,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838400108,11.332,79.473,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838401404,25.43142076,79.473,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838404513,14.09942076,79.473,79.432,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770838404709,14.09942076,79.473,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838404910,4.0561803,79.47,79.426,12.27350762]
["bitfinex-derivatives","SOLF0:USTF0",1770838405818,4.0561803,79.47,79.427,24.68668661]
["bitfinex-derivatives","SOLF0:USTF0",1770838406014,14.09942076,79.473,79.43,17.40446691]
["bitfinex-derivatives","SOLF0:USTF0",1770838406612,14.09942076,79.473,79.43,13.34828661]
["bitfinex-derivatives","SOLF0:USTF0",1770838407214,14.49123188,79.472,79.43,13.34828661]
["bitfinex-derivatives","SOLF0:USTF0",1770838409620,14.49123188,79.472,79.432,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770838412620,14.49123188,79.472,79.434,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770838413515,22.6554,79.503,79.433,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838413516,14.49123188,79.469,79.433,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838414819,14.49123188,79.459,79.413,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838415027,4.0561803,79.45,79.413,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838415324,14.49123188,79.449,79.401,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838415724,11.3363,79.443,79.401,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838417023,11.3363,79.443,79.404,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838418921,25.82643188,79.45,79.404,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838419120,25.82643188,79.45,79.411,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838419321,11.336,79.445,79.411,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838419621,14.49123188,79.45,79.383,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1770838419622,14.49123188,79.462,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838419822,18.54741218,79.46,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838420021,14.49123188,79.459,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838420223,11.3347,79.454,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838421117,11.3355,79.448,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838423126,14.49123188,79.459,79.421,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838424432,14.49123188,79.449,79.406,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838424833,14.49123188,79.439,79.391,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838425130,14.49123188,79.429,79.391,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838426237,14.49123188,79.409,79.373,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838426534,14.49123188,79.399,79.359,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838427131,11.3428,79.397,79.359,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838427337,4.0561803,79.39,79.359,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838427529,4.0561803,79.39,79.344,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838427727,15.3999803,79.39,79.345,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838427929,15.3999803,79.39,79.343,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1770838427930,14.49123188,79.389,79.343,192.34]
["bitfinex-derivatives","SOLF0:USTF0",1770838428137,14.49123188,79.379,79.331,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838429230,14.49123188,79.379,79.323,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838429231,11.343,79.396,79.341,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838429433,14.49123188,79.406,79.351,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838429740,15.27459125,79.457,79.35,4.0561803]
["bitfinex-derivatives","SOLF0:USTF0",1770838429741,11.3397,79.419,79.371,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838430732,4.0561803,79.41,79.371,14.11440963]
["bitfinex-derivatives","SOLF0:USTF0",1770838431033,14.7788748,79.409,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838431740,11.3419,79.404,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838432039,11.50645096,79.455,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838432040,14.7788748,79.399,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838432234,11.3434,79.393,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838433742,14.7788748,79.399,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838435239,14.7788748,79.409,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838437541,4.0561803,79.4,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838437743,18.8350551,79.4,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838437945,14.7788748,79.399,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838438145,14.7788748,79.399,79.35,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838438146,4.0561803,79.39,79.35,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838438439,4.0561803,79.39,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838438646,14.7788748,79.399,79.351,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838439833,14.7788748,79.399,79.353,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838440236,4.0561803,79.41,79.358,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838440436,4.0561803,79.41,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838440638,4.0561803,79.4,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838441747,4.0561803,79.38,79.335,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838442150,14.7788748,79.389,79.335,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838442345,18.8350551,79.38,79.341,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770838442946,14.7788748,79.38,79.341,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770838444246,14.7788748,79.38,79.341,26.82883636]
["bitfinex-derivatives","SOLF0:USTF0",1770838444546,14.7788748,79.38,79.347,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770838444753,14.7788748,79.38,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838445352,18.8350551,79.39,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838445748,11.3442,79.387,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838445950,14.7788748,79.386,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838446142,11.3447,79.384,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838446345,14.7788748,79.383,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838446745,18.8350551,79.38,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838447146,14.7788748,79.38,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838447750,14.7788748,79.38,79.343,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770838447957,14.7788748,79.38,79.343,26.82843636]
["bitfinex-derivatives","SOLF0:USTF0",1770838449455,14.7788748,79.38,79.344,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838452556,26.1244748,79.378,79.337,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838452956,11.3446,79.384,79.34,11.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770838453152,11.3446,79.384,79.341,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838454864,11.3446,79.384,79.346,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1770838455854,11.3433,79.393,79.355,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838456054,14.7788748,79.402,79.355,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838456255,4.0561803,79.41,79.361,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838456465,14.7788748,79.414,79.371,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838456952,14.7788748,79.414,79.377,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770838458055,14.7788748,79.423,79.38,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838458450,18.8350551,79.42,79.38,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838458855,14.7788748,79.429,79.388,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770838459059,4.06081122,79.44,79.391,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838459260,18.83968602,79.44,79.391,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838459468,14.7788748,79.439,79.391,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838460269,14.7788748,79.438,79.393,26.82123636]
["bitfinex-derivatives","SOLF0:USTF0",1770838460758,14.7788748,79.438,79.393,15.47803636]
["bitfinex-derivatives","SOLF0:USTF0",1770838461758,18.95653023,79.45,79.401,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838462058,14.89571901,79.449,79.401,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838462765,14.89571901,79.449,79.406,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770838462966,14.89571901,79.448,79.401,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838463165,14.89571901,79.448,79.399,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770838463465,14.89571901,79.429,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838463863,14.89571901,79.439,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838464663,11.3371,79.437,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838464857,26.23281901,79.437,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838465066,14.89571901,79.436,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838465368,11.3374,79.435,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838465558,14.89571901,79.434,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838466662,14.89571901,79.431,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838466865,4.06081122,79.43,79.381,14.85807866]
["bitfinex-derivatives","SOLF0:USTF0",1770838467265,14.89571901,79.431,79.371,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838467266,14.89571901,79.431,79.39,19.60483766]
["bitfinex-derivatives","SOLF0:USTF0",1770838468159,4.06081122,79.42,79.376,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838468359,15.29469498,79.429,79.376,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838469262,15.29469498,79.429,79.381,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838469458,11.338,79.431,79.391,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838469662,15.29469498,79.472,79.401,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838469866,15.29469498,79.439,79.39,4.06081122]
["bitfinex-derivatives","SOLF0:USTF0",1770838470166,15.29469498,79.439,79.391,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838471165,4.06081122,79.44,79.391,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838471365,26.63009498,79.449,79.401,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838471565,15.29469498,79.448,79.401,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838475575,15.29469498,79.448,79.402,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1770838476573,15.29469498,79.448,79.408,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770838477677,15.29469498,79.448,79.402,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838478778,15.29469498,79.448,79.405,26.88552644]
["bitfinex-derivatives","SOLF0:USTF0",1770838478974,15.29469498,79.448,79.37,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838478975,4.06081122,79.47,79.42,4.06081122]
["bitfinex-derivatives","SOLF0:USTF0",1770838479176,15.29469498,79.474,79.431,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838489393,11.332,79.473,79.431,15.54402644]
["bitfinex-derivatives","SOLF0:USTF0",1770838491495,11.332,79.473,79.433,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838493301,26.87802585,79.473,79.433,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838494193,15.54602585,79.494,79.441,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838494391,15.54602585,79.509,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838494787,11.3288,79.495,79.46,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838495188,4.06081122,79.5,79.46,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838495597,15.54602585,79.489,79.449,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770838496092,15.54602585,79.479,79.442,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770838497100,15.54602585,79.479,79.444,27.89787046]
["bitfinex-derivatives","SOLF0:USTF0",1770838498203,26.87572585,79.489,79.447,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838498397,15.54602585,79.489,79.447,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838498792,15.54602585,79.504,79.462,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838499396,15.54602585,79.503,79.462,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838500791,11.328,79.501,79.462,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838500997,4.06081122,79.48,79.432,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838501200,15.54602585,79.479,79.432,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838501399,11.3324,79.47,79.432,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838502093,11.3311,79.479,79.441,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838502298,15.54602585,79.492,79.441,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838502494,15.54602585,79.492,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838504699,15.54602585,79.492,79.453,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770838505000,15.54602585,79.509,79.461,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838505810,15.54602585,79.509,79.461,27.89547046]
["bitfinex-derivatives","SOLF0:USTF0",1770838507904,15.54602585,79.509,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770838508107,15.54602585,79.509,79.464,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838508509,15.54602585,79.519,79.464,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838508705,15.54602585,79.509,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770838509312,15.54602585,79.489,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838509816,15.54602585,79.5,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838510402,15.54602585,79.499,79.455,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770838511616,15.54602585,79.499,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838512910,4.06081122,79.49,79.451,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838513311,4.06081122,79.47,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838513506,15.54602585,79.459,79.401,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838514207,15.54602585,79.459,79.411,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838514715,15.54602585,79.459,79.413,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770838515016,15.54602585,79.459,79.414,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838515818,15.54602585,79.459,79.418,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838516219,15.54602585,79.459,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838517012,19.60683707,79.47,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838517215,15.54602585,79.469,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838517815,4.06081122,79.46,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838518016,15.54602585,79.469,79.421,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838518820,15.54602585,79.469,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770838519619,15.54602585,79.469,79.433,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838520215,15.54602585,79.469,79.436,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770838520524,115.69459125,79.506,79.411,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838520525,16.50677025,79.459,79.411,16.56187046]
["bitfinex-derivatives","SOLF0:USTF0",1770838521824,16.50677025,79.459,79.427,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770838523721,16.50677025,79.459,79.423,15.88446265]
["bitfinex-derivatives","SOLF0:USTF0",1770838524221,20.56394222,79.47,79.423,15.88446265]
["bitfinex-derivatives","SOLF0:USTF0",1770838527625,20.56394222,79.47,79.425,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770838528020,20.56394222,79.47,79.426,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838528827,20.56394222,79.47,79.427,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770838529429,20.56394222,79.47,79.427,27.13730283]
["bitfinex-derivatives","SOLF0:USTF0",1770838530826,16.1231701,79.499,79.434,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838531025,16.1231701,79.499,79.441,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838531530,16.1231701,79.499,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770838532530,16.1231701,79.489,79.456,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770838532831,4.05717197,79.48,79.441,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838533631,16.1231701,79.479,79.433,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838533832,16.1231701,79.479,79.434,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838534231,16.1231701,79.479,79.434,27.13620283]
["bitfinex-derivatives","SOLF0:USTF0",1770838534637,16.1231701,79.479,79.435,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838535131,16.1231701,79.479,79.437,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838536433,16.1231701,79.479,79.439,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770838536630,16.1231701,79.479,79.44,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838536934,16.1231701,79.479,79.424,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838537233,16.1231701,79.469,79.424,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838537733,16.1231701,79.469,79.427,11.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770838539737,16.1231701,79.469,79.424,15.79880283]
["bitfinex-derivatives","SOLF0:USTF0",1770838539738,16.1231701,79.469,79.433,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770838543338,16.1231701,79.469,79.439,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770838546542,16.1231701,79.469,79.444,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770838550445,15.27535032,79.48,79.453,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770838550743,4.05717197,79.49,79.444,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838550744,15.27535032,79.489,79.444,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838551140,4.05717197,79.48,79.455,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770838552344,19.33252229,79.48,79.455,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770838552647,100.44,79.509,79.419,22.679]
["bitfinex-derivatives","SOLF0:USTF0",1770838552648,15.27535032,79.469,79.442,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770838553646,15.27535032,79.469,79.432,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838554051,4.05717197,79.46,79.418,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838554244,4.05717197,79.46,79.419,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838555245,26.60795032,79.469,79.419,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838555444,15.27535032,79.468,79.419,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838555851,11.3315,79.476,79.422,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838556249,15.27535032,79.475,79.422,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838556752,11.3318,79.474,79.424,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838557348,4.05717197,79.47,79.424,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838559546,11.3318,79.474,79.424,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838559746,15.27535032,79.475,79.424,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838560752,15.27535032,79.475,79.427,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838561255,15.27535032,79.475,79.418,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838561256,11.67454741,79.496,79.441,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838561455,11.67454741,79.496,79.403,23.53650552]
["bitfinex-derivatives","SOLF0:USTF0",1770838561456,4.05717197,79.51,79.46,4.05717197]
["bitfinex-derivatives","SOLF0:USTF0",1770838561652,19.33252229,79.52,79.471,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838562457,15.27535032,79.529,79.471,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838563052,11.67454741,79.547,79.482,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838563256,15.27535032,79.555,79.501,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838563459,15.27535032,79.555,79.511,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838563660,4.05717197,79.57,79.511,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838563861,4.05717197,79.57,79.52,4.05717197]
["bitfinex-derivatives","SOLF0:USTF0",1770838564054,4.05717197,79.57,79.521,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838564252,15.27535032,79.569,79.521,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838565356,15.27535032,79.582,79.521,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838565657,4.05717197,79.56,79.521,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838566049,15.27535032,79.569,79.521,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838566560,4.05717197,79.58,79.531,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838566753,15.27535032,79.579,79.531,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838566949,4.05717197,79.57,79.531,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838567359,15.27535032,79.579,79.534,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838567853,4.05717197,79.57,79.534,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838568058,15.27535032,79.579,79.534,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838568656,15.27535032,79.579,79.535,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770838569657,15.27535032,79.579,79.535,27.56426104]
["bitfinex-derivatives","SOLF0:USTF0",1770838569955,100.4,79.611,79.535,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838570158,4.05717197,79.61,79.551,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838570364,4.05717197,79.61,79.565,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770838570558,11.67454741,79.65,79.566,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838570757,31.13212644,79.699,79.544,176.1173]
["bitfinex-derivatives","SOLF0:USTF0",1770838570758,4.05717197,79.64,79.581,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838570952,4.05717197,79.64,79.589,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838571149,100.38,79.672,79.589,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838571150,4.05717197,79.62,79.589,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838571354,4.05717197,79.63,79.589,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838571555,4.05717197,79.64,79.591,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838571758,4.05717197,79.65,79.591,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838572162,4.05717197,79.65,79.604,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770838572358,7.80179405,79.654,79.605,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838572755,7.80179405,79.654,79.611,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838572959,100.36,79.681,79.611,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838572960,4.05717197,79.67,79.611,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838573361,4.05717197,79.67,79.621,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838575557,7.76398891,79.687,79.631,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838575755,4.05717197,79.7,79.641,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838576767,7.68776062,79.669,79.627,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838576971,7.68776062,79.689,79.641,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838577973,4.05717197,79.69,79.641,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838578168,4.05717197,79.68,79.641,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838578467,4.05717197,79.67,79.627,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838579670,7.79777324,79.679,79.631,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838579973,4.05717197,79.69,79.631,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838580167,11.64642372,79.69,79.631,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838580468,7.58925175,79.689,79.631,16.24126104]
["bitfinex-derivatives","SOLF0:USTF0",1770838580871,7.58925175,79.689,79.634,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838581363,4.05717197,79.68,79.634,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838582665,4.05717197,79.69,79.652,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838582863,335.36705915,79.707,79.652,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838583171,4.0329393,79.7,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770838583673,4.0329393,79.7,79.652,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838583871,12.27516299,79.69,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770838584063,12.27516299,79.69,79.647,27.67435641]
["bitfinex-derivatives","SOLF0:USTF0",1770838584064,8.24222369,79.69,79.647,27.67435641]
["bitfinex-derivatives","SOLF0:USTF0",1770838584270,335.36705915,79.707,79.662,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838585070,335.36705915,79.707,79.674,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838585269,4.0329393,79.72,79.674,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838585871,4.0329393,79.71,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770838586173,8.19112476,79.719,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770838586367,4.0329393,79.71,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770838586575,4.0329393,79.7,79.663,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770838586878,4.0329393,79.7,79.662,16.36725641]
["bitfinex-derivatives","SOLF0:USTF0",1770838587268,100.22,79.737,79.615,22.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770838587269,4.0329393,79.68,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770838587671,4.0329393,79.68,79.633,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838588278,7.99086951,79.704,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770838588471,4.0329393,79.69,79.651,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838588974,7.99086951,79.704,79.651,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838589871,7.94108174,79.703,79.652,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838590076,7.94108174,79.703,79.62,134.62411496]
["bitfinex-derivatives","SOLF0:USTF0",1770838590077,7.94108174,79.703,79.621,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838591567,7.91968832,79.689,79.621,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838592279,8.09576535,79.677,79.636,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770838593885,8.04834691,79.686,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838594777,11.3021,79.683,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770838595580,10.80411496,79.69,79.643,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838595775,7.94249269,79.689,79.643,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838596484,8.47373323,79.709,79.643,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838596685,178.0,79.775,79.6,175.9927]
["bitfinex-derivatives","SOLF0:USTF0",1770838596686,8.44987672,79.723,79.645,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838596887,8.44987672,79.723,79.647,15.16873586]
["bitfinex-derivatives","SOLF0:USTF0",1770838597183,9.44199168,79.73,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770838598281,10.80411496,79.74,79.69,16.22832231]
["bitfinex-derivatives","SOLF0:USTF0",1770838599886,11.2944,79.737,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770838600281,11.2952,79.732,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770838600587,0.82934073,79.719,79.675,15.80592339]
["bitfinex-derivatives","SOLF0:USTF0",1770838600979,11.296,79.726,79.676,15.80592339]
["bitfinex-derivatives","SOLF0:USTF0",1770838601884,11.296,79.726,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770838602082,12.10746689,79.734,79.682,15.70289785]
["bitfinex-derivatives","SOLF0:USTF0",1770838602981,11.2957,79.728,79.682,15.70289785]
["bitfinex-derivatives","SOLF0:USTF0",1770838603580,0.81256689,79.734,79.682,15.70289785]
["bitfinex-derivatives","SOLF0:USTF0",1770838604890,11.2952,79.732,79.692,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770838605284,0.89207505,79.727,79.669,15.73406402]
["bitfinex-derivatives","SOLF0:USTF0",1770838605887,10.80411496,79.72,79.669,15.73406402]
["bitfinex-derivatives","SOLF0:USTF0",1770838606087,0.79861543,79.716,79.669,15.73406402]
["bitfinex-derivatives","SOLF0:USTF0",1770838606392,0.79861543,79.716,79.634,15.77296269]
["bitfinex-derivatives","SOLF0:USTF0",1770838607888,0.76843446,79.709,79.661,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770838608086,11.59447838,79.7,79.657,15.77270549]
["bitfinex-derivatives","SOLF0:USTF0",1770838608890,4.03354947,79.69,79.657,15.77270549]
["bitfinex-derivatives","SOLF0:USTF0",1770838609881,4.03354947,79.69,79.657,27.07840549]
["bitfinex-derivatives","SOLF0:USTF0",1770838612087,4.03354947,79.7,79.668,15.75812842]
["bitfinex-derivatives","SOLF0:USTF0",1770838613086,4.03354947,79.7,79.678,15.77451624]
["bitfinex-derivatives","SOLF0:USTF0",1770838613295,11.2969,79.72,79.678,15.77451624]
["bitfinex-derivatives","SOLF0:USTF0",1770838613296,15.33044947,79.72,79.678,15.77451624]
["bitfinex-derivatives","SOLF0:USTF0",1770838613590,4.03354947,79.71,79.678,15.77451624]
["bitfinex-derivatives","SOLF0:USTF0",1770838613787,4.03354947,79.71,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770838614186,4.03354947,79.72,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770838614992,4.03354947,79.72,79.653,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1770838614993,4.03354947,79.72,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838616890,11.96861388,79.73,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838617890,11.2957,79.728,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838618095,330.57929029,79.744,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838618096,0.81003729,79.739,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838618595,12.10423729,79.739,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770838618998,1.24205598,79.738,79.69,15.68975008]
["bitfinex-derivatives","SOLF0:USTF0",1770838619392,1.24223506,79.727,79.684,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770838619590,22.46590522,79.74,79.685,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838619791,11.2962,79.725,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770838619993,11.2962,79.725,79.688,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838621207,1.17738305,79.727,79.688,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838621393,1.17738305,79.74,79.688,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838621594,329.769253,79.744,79.688,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838622389,0.94364722,79.743,79.694,15.57857657]
["bitfinex-derivatives","SOLF0:USTF0",1770838623391,0.93122428,79.729,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770838623992,0.91866443,79.743,79.693,15.57843973]
["bitfinex-derivatives","SOLF0:USTF0",1770838625801,11.294,79.74,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770838627697,12.38732923,79.74,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770838628195,329.769253,79.744,79.659,22.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770838628196,1.10663869,79.728,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770838628798,11.2959,79.727,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770838629004,1.10663869,79.728,79.68,26.8149381]
["bitfinex-derivatives","SOLF0:USTF0",1770838629203,11.297,79.719,79.681,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838629399,100.12,79.736,79.681,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838629400,1.09497377,79.742,79.681,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838629695,1.09497377,79.742,79.696,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838630802,11.2941,79.74,79.702,26.8117381]
["bitfinex-derivatives","SOLF0:USTF0",1770838631594,13.2066391,79.74,79.702,26.8117381]
["bitfinex-derivatives","SOLF0:USTF0",1770838633299,13.2066391,79.74,79.703,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838633501,22.08973357,79.75,79.712,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838633698,11.2926,79.75,79.712,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838634297,100.12,79.752,79.712,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838634697,11.2925,79.751,79.712,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838635694,11.2933,79.745,79.712,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838637099,11.2924,79.751,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770838637406,11.2924,79.751,79.714,15.5125381]
["bitfinex-derivatives","SOLF0:USTF0",1770838637802,11.2924,79.751,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770838637803,100.12,79.752,79.721,26.8091381]
["bitfinex-derivatives","SOLF0:USTF0",1770838638111,2.873e-05,79.744,79.715,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838638408,2.873e-05,79.744,79.712,22.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770838638610,2.873e-05,79.744,79.713,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1770838638996,4.02405076,79.79,79.73,4.02405076]
["bitfinex-derivatives","SOLF0:USTF0",1770838639199,4.02405076,79.79,79.74,4.02405076]
["bitfinex-derivatives","SOLF0:USTF0",1770838639398,4.02405076,79.79,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770838639606,88.85150632,79.79,79.73,4.02405076]
["bitfinex-derivatives","SOLF0:USTF0",1770838639907,96.11595556,79.779,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838640101,84.82745556,79.779,79.73,4.02405076]
["bitfinex-derivatives","SOLF0:USTF0",1770838640497,84.82745556,79.779,79.738,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770838640702,84.82745556,79.779,79.73,4.02405076]
["bitfinex-derivatives","SOLF0:USTF0",1770838640902,84.82745556,79.779,79.718,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1770838641104,84.82745556,79.779,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770838641908,84.82745556,79.779,79.72,10.78250416]
["bitfinex-derivatives","SOLF0:USTF0",1770838642106,100.96,79.79,79.72,10.78250416]
["bitfinex-derivatives","SOLF0:USTF0",1770838642311,84.75022766,79.792,79.72,10.78250416]
["bitfinex-derivatives","SOLF0:USTF0",1770838642511,84.75022766,79.792,79.721,22.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770838643308,84.75022766,79.792,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770838645208,84.75022766,79.792,79.72,10.77798282]
["bitfinex-derivatives","SOLF0:USTF0",1770838645713,84.75022766,79.792,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770838647007,84.75022766,79.792,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838647713,84.75022766,79.792,79.751,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770838649609,84.57656394,79.789,79.742,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770838650314,84.53290106,79.782,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770838650622,84.53290106,79.782,79.679,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838650623,84.53290106,79.779,79.718,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838650816,84.53290106,79.763,79.68,10.77798282]
["bitfinex-derivatives","SOLF0:USTF0",1770838651419,84.53290106,79.763,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770838653315,84.53290106,79.763,79.705,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838653520,84.53290106,79.763,79.706,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838654708,84.53290106,79.763,79.729,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770838654907,84.53290106,79.763,79.706,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838655120,84.79048002,79.759,79.706,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838655424,84.79048002,79.771,79.706,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838655814,96.08008002,79.771,79.723,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770838656125,84.79048002,79.771,79.723,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770838656609,84.79048002,79.771,79.729,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838657827,11.29,79.769,79.729,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838658120,84.79048002,79.771,79.729,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838659428,96.08018002,79.771,79.729,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838660425,84.79048002,79.771,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770838662023,84.79048002,79.771,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770838662225,84.79048002,79.771,79.714,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838662623,84.79048002,79.771,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770838662817,84.79048002,79.771,79.713,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838663023,4.02597963,79.77,79.713,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838663221,88.80856545,79.77,79.713,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838663926,84.78258582,79.77,79.735,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770838664125,84.78482138,79.788,79.74,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838664422,88.81080101,79.8,79.75,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838665126,4.02597963,79.8,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770838665324,4.02597963,79.81,79.76,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838665721,4.02597963,79.82,79.77,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838666119,4.02597963,79.82,79.778,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770838666322,104.36,79.85,79.749,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838666323,4.02597963,79.84,79.79,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838666628,84.83298435,79.829,79.78,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838666833,4.02597963,79.82,79.77,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838667332,4.02597963,79.82,79.77,188.08597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838667529,84.83298435,79.809,79.75,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838667719,84.83298435,79.809,79.751,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1770838667923,4.02597963,79.81,79.76,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838668327,88.85896398,79.81,79.76,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838668726,84.83298435,79.81,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770838668932,88.85896398,79.81,79.751,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1770838669229,88.85896398,79.8,79.752,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838669434,4.02597963,79.79,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838673333,88.85896398,79.8,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838673839,4.02597963,79.81,79.76,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838674538,84.86128885,79.817,79.77,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838674739,4.02597963,79.82,79.77,124.32597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838675430,84.86128885,79.819,79.77,124.32597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838675729,4.02597963,79.81,79.78,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770838675929,88.88726848,79.81,79.77,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1770838676536,4.02597963,79.79,79.74,4.02597963]
["bitfinex-derivatives","SOLF0:USTF0",1770838676836,4.02597963,79.79,79.729,478.37794407]
["bitfinex-derivatives","SOLF0:USTF0",1770838676837,4.02597963,79.77,79.732,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838677734,4.02597963,79.77,79.735,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770838678930,84.86128885,79.779,79.729,478.37794407]
["bitfinex-derivatives","SOLF0:USTF0",1770838679131,95.64340888,79.81,79.73,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838679335,95.64340888,79.81,79.731,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1770838679735,84.86128885,79.806,79.761,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770838681041,84.86128885,79.806,79.731,188.1]
["bitfinex-derivatives","SOLF0:USTF0",1770838681641,84.86128885,79.804,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838682231,84.86128885,79.802,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838683043,84.86128885,79.8,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838683342,84.86128885,79.8,79.737,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838683540,84.86128885,79.789,79.737,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838684739,84.86128885,79.782,79.737,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838685844,84.86128885,79.775,79.73,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838686038,84.86128885,79.775,79.731,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1770838686546,84.86128885,79.773,79.732,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770838687144,84.86128885,79.773,79.731,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1770838687537,84.86128885,79.773,79.729,478.37794407]
["bitfinex-derivatives","SOLF0:USTF0",1770838687832,84.86128885,79.769,79.72,192.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838688038,84.86128885,79.769,79.707,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1770838688242,84.86128885,79.78,79.708,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1770838688440,95.64340888,79.8,79.72,10.78212003]
["bitfinex-derivatives","SOLF0:USTF0",1770838688640,84.86128885,79.8,79.722,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838689048,84.86128885,79.8,79.72,10.78212003]
["bitfinex-derivatives","SOLF0:USTF0",1770838689542,84.86128885,79.79,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770838689849,84.86128885,79.79,79.742,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838690841,84.86128885,79.784,79.742,193.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838691144,84.86128885,79.784,79.7,10.78212003]
["bitfinex-derivatives","SOLF0:USTF0",1770838691145,84.86128885,79.784,79.71,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838691441,84.86128885,79.782,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770838691642,84.86128885,79.782,79.74,204.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770838692245,84.86128885,79.782,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770838693646,84.86128885,79.782,79.739,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838693647,84.86128885,79.78,79.739,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838694147,84.86128885,79.78,79.724,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838694549,84.86128885,79.767,79.724,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838695142,84.86128885,79.763,79.718,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770838696544,84.86128885,79.763,79.725,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770838698856,84.86128885,79.777,79.712,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838699057,84.86128885,79.777,79.69,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770838699058,84.86128885,79.799,79.72,10.78212003]
["bitfinex-derivatives","SOLF0:USTF0",1770838699355,84.86128885,79.799,79.721,193.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838699953,84.86128885,79.791,79.707,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838700149,84.86128885,79.791,79.722,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838700355,84.86128885,79.791,79.723,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838700555,84.84346003,79.78,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770838700958,84.84346003,79.769,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770838701552,84.84346003,79.769,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770838704557,4.02589337,79.78,79.749,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770838704761,4.02589337,79.78,79.723,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838704762,4.02589337,79.79,79.74,4.02589337]
["bitfinex-derivatives","SOLF0:USTF0",1770838705264,4.02589337,79.79,79.755,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770838705559,88.8693534,79.79,79.755,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770838705764,84.84346003,79.79,79.74,4.02589337]
["bitfinex-derivatives","SOLF0:USTF0",1770838705965,88.8693534,79.79,79.744,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1770838706464,84.84346003,79.806,79.75,4.02589337]
["bitfinex-derivatives","SOLF0:USTF0",1770838706667,84.84346003,79.806,79.76,4.02589337]
["bitfinex-derivatives","SOLF0:USTF0",1770838706964,15.56606322,79.848,79.685,51.7675092]
["bitfinex-derivatives","SOLF0:USTF0",1770838706965,84.88638835,79.824,79.77,4.02168426]
["bitfinex-derivatives","SOLF0:USTF0",1770838707167,84.88638835,79.824,79.771,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838708067,88.90807261,79.82,79.771,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838708863,84.88638835,79.82,79.783,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770838710266,95.65495126,79.82,79.75,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1770838710572,95.65495126,79.82,79.751,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1770838710872,84.88638835,79.816,79.75,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1770838711464,84.88638835,79.814,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770838713169,84.88638835,79.807,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838713966,84.88638835,79.804,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838716169,84.88638835,79.804,79.765,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770838716471,84.88638835,79.804,79.75,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1770838717368,10.76856291,79.82,79.75,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1770838717369,84.88638835,79.802,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838718771,84.88638835,79.799,79.74,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1770838719872,84.88638835,79.793,79.74,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1770838720467,10.76856291,79.78,79.74,196.34]
["bitfinex-derivatives","SOLF0:USTF0",1770838720670,84.88638835,79.779,79.721,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838720870,10.76856291,79.78,79.721,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838720871,84.88638835,79.771,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770838721978,84.88638835,79.771,79.721,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838721979,84.88638835,79.771,79.737,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770838722674,84.88638835,79.771,79.73,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770838723069,84.88638835,79.785,79.721,196.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838723269,10.76856291,79.8,79.726,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838723469,84.88638835,79.815,79.732,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838723670,84.88638835,79.815,79.736,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838723872,84.88638835,79.815,79.735,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838724384,84.88638835,79.815,79.736,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838724777,84.88638835,79.813,79.767,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770838724979,84.88638835,79.813,79.767,211.8901]
["bitfinex-derivatives","SOLF0:USTF0",1770838726075,84.88638835,79.802,79.767,200.6]
["bitfinex-derivatives","SOLF0:USTF0",1770838728084,84.88638835,79.802,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838728684,84.88638835,79.796,79.721,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838728878,84.88638835,79.796,79.716,22.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770838728879,84.88638835,79.789,79.724,201.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838729574,11.2882,79.781,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770838729779,84.88638835,79.78,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770838730283,11.2888,79.777,79.733,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770838730585,84.88638835,79.78,79.733,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770838732287,84.88638835,79.78,79.732,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1770838732983,84.84849777,79.774,79.732,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1770838733382,84.84849777,79.774,79.732,213.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770838733791,84.84849777,79.774,79.732,202.24]
["bitfinex-derivatives","SOLF0:USTF0",1770838735094,84.84849777,79.774,79.729,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838735292,84.84849777,79.774,79.73,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838735790,84.84849777,79.77,79.73,205.82]
["bitfinex-derivatives","SOLF0:USTF0",1770838736183,84.84849777,79.77,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770838736579,84.84849777,79.77,79.732,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838737991,84.84849777,79.77,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770838739293,84.84849777,79.785,79.741,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770838740484,84.84849777,79.782,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770838741493,84.84849777,79.777,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770838742194,96.13729777,79.777,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770838742797,84.84849777,79.771,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770838743493,84.84849777,79.771,79.734,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1770838743791,84.84849777,79.771,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770838743997,84.84849777,79.763,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770838744389,84.84849777,79.763,79.721,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838744590,96.13929777,79.763,79.721,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838744791,96.13929777,79.763,79.689,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838744792,84.84849777,79.781,79.703,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838744986,84.84849777,79.801,79.759,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770838745187,84.84849777,79.801,79.756,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838745497,84.84849777,79.801,79.72,10.76856291]
["bitfinex-derivatives","SOLF0:USTF0",1770838745498,84.84849777,79.801,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838746796,84.84849777,79.801,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770838748494,84.84849777,79.799,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838748897,84.84849777,79.796,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838750401,84.84849777,79.793,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838750602,84.84849777,79.793,79.757,141.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770838750793,84.84849777,79.793,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838752694,84.84849777,79.793,79.759,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770838752895,4.02345239,79.79,79.759,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770838754207,84.84849777,79.793,79.759,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770838754908,84.84849777,79.815,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770838755110,84.84849777,79.809,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838755303,84.84849777,79.799,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838756208,84.84849777,79.799,79.759,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770838756605,84.84849777,79.789,79.757,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838757310,84.84849777,79.789,79.74,4.02345239]
["bitfinex-derivatives","SOLF0:USTF0",1770838757702,84.84849777,79.789,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770838758009,84.84849777,79.789,79.74,4.02345239]
["bitfinex-derivatives","SOLF0:USTF0",1770838758710,84.84849777,79.789,79.751,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770838760809,84.84849777,79.789,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770838762514,84.84849777,79.789,79.75,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770838764713,84.85087287,79.799,79.75,4.02345239]
["bitfinex-derivatives","SOLF0:USTF0",1770838764915,84.85087287,79.799,79.743,188.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838765110,84.85087287,79.797,79.756,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770838765606,84.85087287,79.797,79.723,22.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770838765607,88.87432526,79.81,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770838766013,4.02345239,79.82,79.77,4.02345239]
["bitfinex-derivatives","SOLF0:USTF0",1770838766213,88.87432526,79.82,79.77,4.02345239]
["bitfinex-derivatives","SOLF0:USTF0",1770838767012,88.87195159,79.82,79.766,184.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838767816,88.87195159,79.82,79.781,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770838768210,84.8317155,79.833,79.79,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838768419,84.8317155,79.845,79.8,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838769029,84.8317155,79.845,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770838769230,84.8317155,79.839,79.79,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838769532,7.42616068,79.846,79.793,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770838769533,84.8317155,79.829,79.793,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770838770120,84.8317155,79.829,79.781,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1770838770424,84.8317155,79.842,79.8,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838770625,84.8317155,79.842,79.8,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838771832,84.8317155,79.842,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770838772430,84.8317155,79.839,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770838773733,84.8317155,79.829,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770838773933,88.85279422,79.84,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770838774422,84.8317155,79.84,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770838774621,84.8317155,79.84,79.8,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838775823,84.8317155,79.84,79.811,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770838776732,84.8317155,79.84,79.804,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770838778436,88.85279422,79.84,79.796,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770838779538,88.85279422,79.84,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770838780638,7.42616068,79.846,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770838780639,88.85279422,79.83,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770838781837,84.8317155,79.809,79.76,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838782041,84.8317155,79.809,79.77,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838782538,84.8317155,79.809,79.76,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838782834,84.8317155,79.809,79.774,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770838787139,4.02107872,79.78,79.73,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838787535,4.02107872,79.78,79.732,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838787938,88.85279422,79.78,79.732,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838788844,88.85279422,79.78,79.746,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770838792843,88.85279422,79.78,79.732,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838792844,4.02107872,79.77,79.726,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838793037,84.77854006,79.779,79.727,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1770838793238,84.77854006,79.759,79.727,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1770838793448,84.77854006,79.759,79.723,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838793741,84.77854006,79.769,79.724,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1770838793949,88.79961878,79.76,79.724,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1770838794150,88.79961878,79.76,79.71,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838794349,88.79961878,79.76,79.728,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770838794740,88.79961878,79.76,79.711,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838795548,4.02107872,79.74,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770838796849,88.79961878,79.75,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770838797647,4.02107872,79.74,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770838798049,4.02107872,79.73,79.708,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838798243,88.72579696,79.74,79.708,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838798546,88.72579696,79.75,79.711,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770838800449,88.72579696,79.75,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770838802151,4.02107872,79.74,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770838802555,95.87572717,79.764,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770838802757,84.58502717,79.739,79.703,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838803558,84.58499149,79.729,79.68,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838803849,84.58499149,79.729,79.681,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838804554,84.58499149,79.729,79.692,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770838805052,84.58499149,79.729,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770838805249,84.58499149,79.729,79.638,191.59427452]
["bitfinex-derivatives","SOLF0:USTF0",1770838805250,84.24120197,79.757,79.699,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838805451,84.24133101,79.739,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770838806250,84.54006109,79.752,79.71,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838806550,84.54006109,79.752,79.711,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838806946,84.54006109,79.752,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770838808150,84.540048,79.777,79.73,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838808551,84.540048,79.777,79.731,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770838809257,84.540048,79.777,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770838809852,84.77399028,79.792,79.753,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770838810356,4.02107872,79.79,79.753,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770838810561,84.77854006,79.779,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770838810951,84.77854006,79.779,79.736,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770838811157,84.77854006,79.779,79.731,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1770838811760,84.77854006,79.779,79.731,231.9952]
["bitfinex-derivatives","SOLF0:USTF0",1770838813961,84.77854006,79.779,79.737,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770838814359,84.77854006,79.779,79.745,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770838814859,84.77854006,79.779,79.74,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838815158,84.77854006,79.779,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838815965,84.77854006,79.799,79.76,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838816357,84.77854006,79.799,79.761,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838817759,84.77854006,79.799,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770838821058,84.84467656,79.817,79.77,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838821254,84.84467656,79.817,79.733,22.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770838821255,84.84467656,79.83,79.79,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838822255,4.02107872,79.86,79.8,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838822463,4.02107872,79.86,79.81,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838822667,4.02107872,79.87,79.811,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838823361,6.068e-05,79.846,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770838824171,6.068e-05,79.846,79.818,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770838824358,6.068e-05,79.846,79.816,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838824556,6.068e-05,79.846,79.812,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1770838825369,6.068e-05,79.846,79.811,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838825573,393.02,79.899,79.84,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838825574,75.42938574,79.875,79.84,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838825767,13.16108574,79.875,79.85,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838826068,4.02107872,79.89,79.84,4.02107872]
["bitfinex-derivatives","SOLF0:USTF0",1770838826269,4.02107872,79.87,79.83,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1770838826465,4.02107872,79.87,79.761,199.17280552]
["bitfinex-derivatives","SOLF0:USTF0",1770838826466,4.02107872,79.86,79.812,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1770838826775,4.02107872,79.86,79.812,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838827074,4.01706032,79.86,79.806,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1770838827566,4.01706032,79.85,79.805,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770838827768,4.01706032,79.85,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770838828067,44.16201327,79.849,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770838828769,44.16201327,79.849,79.805,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770838828770,44.26433116,79.839,79.805,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770838829558,44.26433116,79.839,79.807,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770838829959,44.26433116,79.839,79.805,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1770838830363,44.26433116,79.839,79.79,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838830573,44.26433116,79.839,79.791,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838830968,44.26433116,79.839,79.79,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838831173,44.26433116,79.839,79.792,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838831769,44.26433116,79.839,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770838832171,44.79216838,79.829,79.77,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838832382,44.79216838,79.819,79.771,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838833462,44.79294694,79.809,79.771,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838835272,44.81368262,79.799,79.75,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838835578,44.81444879,79.813,79.77,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838835770,44.81444879,79.829,79.734,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770838835975,44.81444879,79.829,79.78,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838836277,44.81444879,79.829,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770838836571,48.76760681,79.84,79.79,15.30386032]
["bitfinex-derivatives","SOLF0:USTF0",1770838837172,48.76760681,79.84,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770838837678,48.76760681,79.84,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770838837877,44.75125766,79.829,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770838838175,44.75125766,79.829,79.78,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838839883,44.75125766,79.829,79.789,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770838840576,44.78810425,79.873,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770838840877,44.78810425,79.874,79.82,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838841379,22.5371,79.921,79.817,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838841380,44.78880761,79.869,79.817,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838842373,44.78880761,79.869,79.81,4.01706032]
["bitfinex-derivatives","SOLF0:USTF0",1770838842878,44.78880761,79.869,79.817,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770838843075,45.00252411,79.859,79.817,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770838843372,34.09846959,79.921,79.808,179.5]
["bitfinex-derivatives","SOLF0:USTF0",1770838843373,45.00335104,79.849,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770838843570,45.00335104,79.839,79.803,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1770838844875,45.00335104,79.839,79.761,514.83270867]
["bitfinex-derivatives","SOLF0:USTF0",1770838845073,45.00335104,79.839,79.762,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838845476,11.56136959,79.886,79.762,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838845477,44.97036751,79.835,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770838845678,44.97036751,79.861,79.78,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838845977,44.97036751,79.861,79.8,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838846468,44.97036751,79.861,79.817,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770838846674,44.97036751,79.861,79.818,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1770838847273,44.97036751,79.861,79.818,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770838847480,44.97036751,79.861,79.819,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838848175,293.0,79.914,79.82,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838848176,45.18753038,79.881,79.82,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838848374,45.18753038,79.881,79.821,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838848577,45.18753038,79.881,79.82,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838848578,45.18753038,79.881,79.838,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770838848781,45.18753038,79.881,79.839,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838849379,45.18753038,79.881,79.837,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838850674,45.1028094,79.877,79.837,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1770838851176,45.1028094,79.877,79.768,199.15820552]
["bitfinex-derivatives","SOLF0:USTF0",1770838851177,45.10376427,79.86,79.8,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838851880,45.10376427,79.856,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770838852679,45.10376427,79.856,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770838853983,45.10376427,79.856,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770838854287,45.10376427,79.856,79.801,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1770838854882,44.92048726,79.854,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770838857079,44.92048726,79.854,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770838859585,44.92048726,79.854,79.794,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838860498,44.90677555,79.843,79.763,15.68547452]
["bitfinex-derivatives","SOLF0:USTF0",1770838860689,44.90677555,79.839,79.75,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838860895,44.90677555,79.839,79.75,110.70550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838861096,44.90677555,79.82,79.75,110.70550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838861587,44.90739137,79.803,79.75,110.70550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838861788,44.90739137,79.803,79.747,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770838862291,44.90739137,79.801,79.747,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770838862695,44.90739137,79.801,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838863698,11.2868,79.791,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838863895,44.93111088,79.79,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838864598,44.94533128,79.785,79.71,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838865191,44.94593868,79.809,79.71,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838865388,44.94593868,79.809,79.711,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838866202,44.94593868,79.797,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838866801,45.07272058,79.794,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770838867098,45.07272058,79.794,79.73,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838867605,45.07336529,79.789,79.73,11.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770838867805,45.07336529,79.789,79.736,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770838868408,45.07336529,79.789,79.699,22.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770838868409,44.82482622,79.804,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770838868600,44.82482622,79.804,79.744,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838868802,44.82482622,79.829,79.75,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838869003,44.82482622,79.821,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770838869504,44.8253479,79.818,79.761,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770838869709,44.8253479,79.818,79.751,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838870713,44.8253479,79.818,79.768,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770838871116,44.8253479,79.818,79.751,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838871310,44.8253479,79.818,79.752,187.22]
["bitfinex-derivatives","SOLF0:USTF0",1770838871517,44.8253479,79.818,79.753,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1770838871908,44.6417445,79.816,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770838872118,44.6417445,79.816,79.753,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1770838872417,44.6417445,79.816,79.752,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838872612,44.6417445,79.816,79.747,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1770838872912,11.2834,79.815,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838873114,44.61163403,79.814,79.747,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1770838873513,44.61163403,79.814,79.772,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770838875316,44.61163403,79.814,79.764,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838876217,44.61163403,79.814,79.736,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770838876612,44.61163403,79.814,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838877814,44.524097,79.813,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838878714,44.27181132,79.811,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838879512,44.27203957,79.809,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770838879822,44.27203957,79.809,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838880125,44.27203957,79.809,79.738,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1770838881121,44.27203957,79.809,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770838881620,44.32724402,79.806,79.738,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1770838881819,55.09274919,79.82,79.739,22.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770838884514,44.33207001,79.849,79.772,206.4]
["bitfinex-derivatives","SOLF0:USTF0",1770838884925,44.3412044,79.848,79.787,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770838885123,44.3412044,79.848,79.773,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838885327,44.34142863,79.868,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770838886218,44.29457485,79.865,79.808,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770838886418,44.29457485,79.865,79.802,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838886917,44.29457485,79.847,79.75,26.45097969]
["bitfinex-derivatives","SOLF0:USTF0",1770838887120,44.29457485,79.847,79.751,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838887821,44.29497278,79.828,79.75,10.76550517]
["bitfinex-derivatives","SOLF0:USTF0",1770838888128,44.29497278,79.828,79.752,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1770838888916,44.22734014,79.821,79.765,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770838889726,44.22751166,79.818,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770838890116,10.77072254,79.82,79.73,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838890117,44.22751166,79.8,79.746,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770838890420,44.22751166,79.8,79.73,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838890421,44.22751166,79.8,79.735,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838891510,44.22751166,79.8,79.73,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838891716,44.22751166,79.8,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770838894225,44.23258829,79.798,79.734,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838894428,44.23258829,79.798,79.735,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838894626,44.23258829,79.798,79.736,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838894831,44.23258829,79.798,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770838895018,44.23258829,79.798,79.736,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838895414,44.41297003,79.812,79.736,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838896022,44.41297003,79.81,79.758,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770838896222,44.41297003,79.81,79.73,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838896223,44.41297003,79.81,79.743,192.76]
["bitfinex-derivatives","SOLF0:USTF0",1770838896824,44.45836961,79.808,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770838898434,44.45836961,79.808,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770838898628,44.45836961,79.808,79.746,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838899737,44.45836961,79.808,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770838901233,44.63418298,79.807,79.746,155.68]
["bitfinex-derivatives","SOLF0:USTF0",1770838901535,44.63418298,79.807,79.741,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838902133,44.63418298,79.796,79.741,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838902839,44.62074475,79.829,79.741,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1770838903040,44.62074475,79.829,79.742,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838903837,44.62101787,79.815,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838904740,44.59168555,79.813,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770838905037,44.59168555,79.813,79.731,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838905229,11.2861,79.796,79.732,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838905429,10.77072254,79.81,79.732,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838905430,44.59193681,79.795,79.732,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1770838905634,44.59193681,79.795,79.73,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838905835,44.59193681,79.795,79.731,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1770838906940,44.59193681,79.795,79.711,23.32949718]
["bitfinex-derivatives","SOLF0:USTF0",1770838906941,44.5927276,79.784,79.703,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838907136,10.77072254,79.79,79.694,477.41044389]
["bitfinex-derivatives","SOLF0:USTF0",1770838907137,44.5927276,79.769,79.694,477.41044389]
["bitfinex-derivatives","SOLF0:USTF0",1770838908942,44.82044821,79.762,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770838910841,44.82044821,79.762,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770838911238,44.82664504,79.776,79.694,477.41044389]
["bitfinex-derivatives","SOLF0:USTF0",1770838911545,44.82664504,79.776,79.71,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838912742,44.82664504,79.776,79.736,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770838912947,44.82664504,79.776,79.697,38.15309812]
["bitfinex-derivatives","SOLF0:USTF0",1770838913339,44.82630596,79.775,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770838913541,44.82630596,79.775,79.697,38.15309812]
["bitfinex-derivatives","SOLF0:USTF0",1770838913542,44.82630596,79.775,79.697,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770838913842,44.82630596,79.775,79.71,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838914349,44.82630596,79.775,79.697,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770838914543,44.82630596,79.775,79.726,11.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770838915139,44.82630596,79.775,79.732,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770838920244,44.58698003,79.819,79.776,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770838920435,44.58698003,79.819,79.772,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838920641,23.28360322,79.88,79.772,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838920642,44.58698003,79.849,79.772,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838920947,44.58698003,79.847,79.772,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770838921742,44.58698003,79.847,79.798,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770838922143,44.58698003,79.847,79.741,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838922349,44.98185893,79.834,79.751,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1770838923245,31.0448043,79.923,79.725,175.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770838923246,44.98185893,79.867,79.78,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838923842,44.98185893,79.867,79.81,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770838924149,44.98185893,79.867,79.801,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838924444,10.77072254,79.87,79.801,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770838924445,44.90759977,79.854,79.801,111.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770838924749,44.90759977,79.854,79.801,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770838925244,44.90759977,79.852,79.796,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770838926749,11.2788,79.847,79.796,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770838926951,44.80609009,79.846,79.796,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1770838927847,44.80633032,79.844,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770838928752,44.80088072,79.83,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770838929950,44.80088072,79.83,79.77,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838932160,44.80088072,79.83,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770838932750,44.80088072,79.83,79.763,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838933057,44.76130976,79.827,79.765,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770838933860,44.76130976,79.827,79.772,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770838934056,44.76130976,79.827,79.766,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770838935259,44.49857192,79.841,79.78,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838935458,44.4987262,79.867,79.781,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1770838935851,44.4987262,79.863,79.781,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1770838936459,44.4987262,79.863,79.812,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770838936659,44.4987262,79.863,79.781,231.2]
["bitfinex-derivatives","SOLF0:USTF0",1770838938059,44.4987262,79.863,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770838938261,44.4987262,79.863,79.805,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1770838939762,44.58621707,79.861,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770838940658,44.5882578,79.853,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770838941872,44.58819117,79.851,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770838942569,44.58883119,79.849,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770838946474,44.58883119,79.849,79.807,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770838946776,44.58883119,79.849,79.794,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770838946974,44.72212773,79.847,79.794,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1770838947278,44.72212773,79.847,79.781,234.14]
["bitfinex-derivatives","SOLF0:USTF0",1770838948270,44.70380556,79.841,79.779,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838948466,44.70380556,79.869,79.779,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838948672,44.70380556,79.869,79.78,181.88]
["bitfinex-derivatives","SOLF0:USTF0",1770838948870,44.70380556,79.869,79.77,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838949071,44.70380556,79.845,79.798,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770838949274,44.70380556,79.845,79.75,10.77072254]
["bitfinex-derivatives","SOLF0:USTF0",1770838949475,44.70380556,79.845,79.751,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1770838950778,44.72183446,79.821,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770838951778,44.72180043,79.819,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770838956076,44.72180043,79.819,79.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838956284,44.71577596,79.849,79.76,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1770838956885,175.3008,79.915,79.79,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838956886,44.72491852,79.864,79.79,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838957089,44.72491852,79.864,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838957780,44.72488623,79.853,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838958190,44.72488623,79.851,79.8,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838959784,44.74931571,79.849,79.8,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838959988,44.74931571,79.849,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770838960185,44.74931571,79.849,79.791,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770838961780,44.67541492,79.844,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770838962887,44.78358487,79.842,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770838964490,44.78074166,79.84,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770838964691,44.78074166,79.84,79.785,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770838965489,44.7807048,79.838,79.785,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770838966292,44.7807048,79.838,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770838966590,44.7807048,79.838,79.777,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838966786,44.69114698,79.852,79.782,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838966986,44.69114698,79.85,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838967987,55.96954698,79.85,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838968182,44.69111355,79.849,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770838970488,44.65551679,79.862,79.79,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838970687,44.65551679,79.862,79.798,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838971084,44.65551679,79.862,79.797,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838971293,44.65551679,79.862,79.823,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770838971489,15.52240215,79.918,79.799,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838971490,11.64180161,79.908,79.81,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838971694,44.65552669,79.907,79.83,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838971995,44.65552669,79.907,79.846,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770838972191,44.65552669,79.907,79.837,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838972391,44.65552669,79.907,79.83,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838972591,44.70990198,79.924,79.877,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770838972793,44.70990198,79.924,79.829,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770838972794,44.70990198,79.94,79.873,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838973295,44.70990198,79.937,79.873,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838974096,44.70990198,79.937,79.85,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838974393,44.70990198,79.937,79.851,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770838974784,44.70990198,79.937,79.874,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770838975596,44.70990198,79.937,79.87,110.70822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838975597,44.70990198,79.937,79.885,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770838975792,44.70990198,79.937,79.87,110.70822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838976485,44.70990198,79.937,79.884,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770838976690,44.39505165,79.968,79.87,110.70822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838976995,44.39505165,79.968,79.89,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838978197,44.39505165,79.968,79.914,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770838978493,44.39505165,79.968,79.9,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770838979498,44.60048844,79.967,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838979700,44.60048844,79.959,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838980102,44.60048844,79.955,79.886,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770838980701,44.83345983,79.942,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838981000,44.83345983,79.956,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838981200,44.83345983,79.956,79.899,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770838981798,44.83345983,79.956,79.89,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770838982102,44.83345983,79.956,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838982302,44.97673648,79.951,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770838983701,11.2644,79.95,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770838983908,44.97669518,79.949,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770838984699,44.96776532,79.936,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838984904,44.96776532,79.936,79.874,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770838985202,44.96776532,79.936,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838985800,44.96771582,79.952,79.88,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838985995,44.96771582,79.952,79.874,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770838985996,44.96771582,79.989,79.9,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838986502,44.96771582,79.989,79.92,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838986706,44.96771582,79.989,79.921,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770838987107,44.99031337,79.987,79.929,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770838987295,44.99031337,79.987,79.92,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838988008,44.9902676,79.986,79.925,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770838989812,44.69769435,79.979,79.915,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770838990508,44.90159454,79.975,79.901,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770838991205,44.90159454,79.975,79.922,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770838991412,44.90159454,79.975,79.89,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838991611,44.90159454,79.975,79.891,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838992316,44.90156349,79.965,79.914,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770838992614,44.90156349,79.965,79.891,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838992820,44.90156349,79.965,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770838993015,44.90156349,79.965,79.891,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838993316,44.90156349,79.965,79.89,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838993508,44.90156349,79.965,79.92,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770838994512,11.2627,79.962,79.91,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838994713,44.85049096,79.978,79.91,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838995020,44.85049096,80.011,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838995205,44.85049096,80.039,79.95,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838995408,44.85049096,80.039,79.951,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838995604,44.85045131,80.032,79.951,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770838996211,10.76822253,80.04,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838996212,44.85045131,80.026,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838996412,44.85045131,80.026,79.931,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770838996612,44.85045131,80.026,79.95,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838997612,44.85045131,80.026,79.944,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770838997809,44.9858834,80.006,79.947,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770838998120,44.9858834,79.999,79.914,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770838998807,45.06799728,79.994,79.941,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770838999007,45.06799728,79.994,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838999209,45.06799728,80.019,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770838999708,45.06796489,80.016,79.955,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770839000312,45.06796489,80.016,79.962,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770839000517,44.9315883,80.014,79.962,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770839003014,44.9315883,80.014,79.953,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770839003216,44.93101109,80.005,79.953,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770839004111,44.93098546,80.003,79.937,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770839004310,44.93098546,80.003,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839004513,44.93059366,80.039,79.95,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839004715,44.93059366,80.02,79.95,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839005718,44.93059366,80.02,79.966,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770839006321,45.26022339,80.017,79.951,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770839006512,45.26022339,80.017,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839007222,45.26022339,80.007,79.958,11.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770839007525,45.26022339,80.007,79.93,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839007720,45.26022339,80.007,79.973,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1770839008016,45.26022339,80.007,79.955,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770839009924,45.26022339,80.007,79.964,11.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770839010519,7.27042982,80.046,79.955,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770839010714,52.52815592,80.046,79.98,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839011314,52.52815592,80.046,80.006,11.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770839011831,52.52815592,80.046,79.981,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1770839012023,52.52815592,80.046,79.976,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1770839012324,52.52815592,80.046,79.95,10.76822253]
["bitfinex-derivatives","SOLF0:USTF0",1770839012528,45.44374397,80.039,79.951,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1770839012822,45.44374397,80.035,79.984,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770839013022,45.44374397,80.035,79.951,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1770839013418,45.44374397,80.035,79.95,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839013620,45.44370839,80.025,79.968,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770839014228,45.44370839,80.023,79.961,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770839014630,45.44370839,80.023,79.943,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839014829,45.54062485,79.986,79.927,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770839015027,45.54062485,79.986,79.911,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1770839015221,45.54062485,79.986,79.932,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770839015422,45.54062485,79.986,79.911,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1770839016026,45.54060152,80.019,79.92,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839016329,45.32718484,79.999,79.92,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839016831,45.32718484,79.999,79.921,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1770839017224,45.32718484,79.999,79.922,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1770839017426,56.58468484,79.999,79.933,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770839017827,45.32715342,80.031,79.974,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770839018025,45.32715342,80.031,79.96,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839018229,45.32715342,80.031,79.961,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839018425,45.38225546,80.049,79.997,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770839018725,45.38225546,80.049,79.98,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839018926,45.38225546,80.045,79.98,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839019632,45.38225546,80.045,79.981,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839019832,45.38225546,80.045,79.996,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770839020029,45.38225546,80.045,79.981,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839021035,45.45821667,80.039,79.963,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1770839021333,45.45821667,80.039,79.999,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770839022334,45.45821667,80.039,79.99,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770839023031,45.45821667,80.039,79.96,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839023228,45.45821667,80.039,79.961,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770839023731,45.43513591,80.028,79.961,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770839024226,45.43513591,80.028,79.946,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1770839024736,45.68382085,80.024,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770839025734,45.68377769,80.018,79.953,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770839026034,45.68377769,80.018,79.939,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770839026931,99.74,80.047,79.936,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770839026932,45.69131876,79.997,79.936,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770839027334,45.69131876,79.997,79.93,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839028837,45.69131876,79.997,79.952,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770839031932,45.69131876,79.997,79.944,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770839032134,45.69131876,79.997,79.93,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839032939,45.69131876,79.997,79.951,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770839034337,45.69131876,79.997,79.943,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770839034834,46.03567011,80.017,79.95,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839035137,46.03567011,80.017,79.944,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1770839035429,10.71270809,80.02,79.93,26.26570621]
["bitfinex-derivatives","SOLF0:USTF0",1770839035430,46.03567011,80.015,79.948,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770839035634,46.03567011,80.015,79.937,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770839036642,46.10912221,80.009,79.947,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770839036839,46.10912221,80.009,79.937,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1770839037342,46.10912221,80.004,79.946,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770839037742,46.10910587,80.002,79.953,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770839038241,46.10910587,80.002,79.92,15.55299812]
["bitfinex-derivatives","SOLF0:USTF0",1770839038543,46.10947963,79.998,79.921,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1770839039426,46.10947963,79.998,79.921,142.39299812]
["bitfinex-derivatives","SOLF0:USTF0",1770839039631,46.10944979,79.993,79.921,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1770839040032,22.5064,80.029,79.891,22.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770839040033,46.10944979,79.979,79.9,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1770839040232,46.10944979,79.979,79.895,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839040437,46.10944979,79.979,79.896,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839041047,46.01702284,79.976,79.92,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770839042241,46.01699773,79.973,79.92,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770839042444,46.01699773,79.973,79.913,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770839042630,46.01699773,79.973,79.896,182.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839043731,46.01699773,79.973,79.897,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839044638,46.01699773,79.973,79.898,231.26]
["bitfinex-derivatives","SOLF0:USTF0",1770839045238,57.27809773,79.973,79.922,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770839046342,46.04031026,80.006,79.93,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839046539,46.04031026,80.006,79.931,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1770839046838,46.04031026,80.006,79.953,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770839047039,46.04031026,80.006,79.931,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1770839047743,46.04031026,80.006,79.959,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770839051340,46.04031026,80.006,79.966,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770839051944,46.04031026,80.006,79.949,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1770839052444,46.04031026,80.006,79.95,230.98]
["bitfinex-derivatives","SOLF0:USTF0",1770839052645,46.04031026,80.006,79.977,11.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770839054848,46.04031026,80.006,79.97,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770839057044,46.04031026,80.006,79.932,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839057235,46.04031026,80.006,79.92,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839057236,46.04031026,80.006,79.928,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839057445,46.04031026,80.006,79.94,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839057642,46.04031026,80.006,79.974,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770839057837,46.18573894,80.028,79.974,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770839058245,11.2536,80.026,79.974,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770839058446,46.13652657,80.025,79.974,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770839058647,46.13652657,80.025,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770839059748,46.13651211,80.015,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770839060745,46.15863926,80.013,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770839062046,46.15818038,80.01,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770839063356,46.15781843,80.002,79.953,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770839063749,46.15781843,79.97,79.907,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839063947,46.15781843,79.97,79.9,10.71270809]
["bitfinex-derivatives","SOLF0:USTF0",1770839064150,56.87052652,79.97,79.887,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839065053,46.1742027,79.953,79.895,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770839066155,46.1742027,79.953,79.902,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770839067147,46.25995,79.949,79.887,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839067454,46.26101004,79.964,79.887,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839067659,46.26101004,79.964,79.888,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1770839068158,46.26101004,79.962,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770839071054,46.19831833,79.958,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770839071356,46.19831833,79.958,79.901,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770839072853,46.05659493,79.954,79.901,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770839073358,46.05659493,79.954,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770839077358,45.94610554,79.951,79.9,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770839077752,45.94610554,79.951,79.894,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1770839078760,45.94610554,79.951,79.912,11.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770839080060,40.31303544,79.941,79.872,22.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770839080661,40.31303544,79.941,79.856,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1770839080851,10.73559089,79.95,79.856,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1770839080852,40.32696198,79.938,79.857,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1770839081361,40.32696198,79.938,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770839085761,40.22909499,79.936,79.85,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839085961,40.22909499,79.936,79.857,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1770839086361,40.23052536,79.927,79.857,197.18]
["bitfinex-derivatives","SOLF0:USTF0",1770839087354,40.23052536,79.927,79.858,229.62]
["bitfinex-derivatives","SOLF0:USTF0",1770839088364,40.23052536,79.927,79.859,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1770839088566,40.23052536,79.927,79.877,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770839088859,40.23052536,79.927,79.859,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1770839089263,39.2305863,79.923,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770839089768,39.2305863,79.923,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770839090164,39.2305863,79.923,79.859,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1770839091261,11.2683,79.922,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770839091465,39.13570954,79.921,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770839091859,39.13570954,79.921,79.879,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770839093958,39.13570954,79.921,79.858,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1770839094467,39.13570954,79.921,79.859,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1770839094665,38.95490192,79.964,79.878,22.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770839095460,38.95505673,79.954,79.901,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770839095663,38.95505673,79.954,79.87,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839096064,38.95505673,79.94,79.893,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770839098173,39.16508675,79.955,79.89,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839098370,39.16508675,79.955,79.891,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1770839099167,39.16508675,79.955,79.89,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839099370,39.16508675,79.955,79.891,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839100767,39.21115328,79.953,79.896,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770839100967,39.21115328,79.953,79.891,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839101368,39.21115328,79.953,79.894,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770839101569,39.21135093,79.939,79.85,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839101964,39.21135093,79.924,79.84,22.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770839102164,39.21135093,79.924,79.84,33.29509089]
["bitfinex-derivatives","SOLF0:USTF0",1770839102369,39.16560247,79.939,79.899,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770839102670,15.52905378,80.006,79.86,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839102671,39.16560247,79.954,79.889,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770839102968,39.16560247,79.954,79.89,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770839103174,39.16560247,79.954,79.908,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770839103761,39.16560247,79.954,79.89,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770839103974,39.16578379,79.977,79.9,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839104366,39.16578379,79.977,79.901,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1770839104771,39.16578379,79.977,79.924,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770839105370,10.73559089,79.98,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770839105371,39.16310794,79.97,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770839106372,10.73559089,79.98,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770839106373,39.16310794,79.966,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770839106672,39.16310794,79.966,79.919,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770839107977,39.12873374,79.964,79.909,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770839108379,39.09821695,79.959,79.86,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839108575,39.09821695,79.959,79.861,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1770839109176,39.09821695,79.959,79.86,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839109480,39.09821695,79.959,79.862,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1770839109882,39.09836779,79.941,79.862,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1770839110079,39.09836779,79.941,79.864,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839110469,39.09836779,79.941,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770839112276,39.09836779,79.941,79.887,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770839112575,39.09836779,79.941,79.865,231.6]
["bitfinex-derivatives","SOLF0:USTF0",1770839112576,39.09836779,79.941,79.866,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839113181,39.02857302,79.933,79.866,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839113375,39.02857302,79.933,79.855,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839113680,39.02857302,79.933,79.852,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839114282,39.02871365,79.932,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770839114780,39.04064201,79.946,79.88,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839114979,39.04064201,79.946,79.886,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839115282,39.04064201,79.946,79.881,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839115478,39.04064201,79.946,79.886,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839115786,39.0407806,79.96,79.891,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839116081,39.0407806,79.96,79.9,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839116283,39.0407806,79.96,79.901,232.62]
["bitfinex-derivatives","SOLF0:USTF0",1770839116484,39.0407806,79.96,79.924,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770839117684,38.90222742,79.974,79.924,11.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770839117880,38.90222742,79.974,79.915,232.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839118087,38.90222742,79.997,79.92,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839118583,38.90222742,79.997,79.94,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770839119688,38.5931617,79.989,79.906,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1770839119877,38.5931617,79.989,79.907,189.48]
["bitfinex-derivatives","SOLF0:USTF0",1770839120282,38.5931617,79.989,79.92,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839120784,38.5931617,79.989,79.937,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770839121484,38.5931617,79.989,79.92,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839121683,10.73559089,80.03,79.94,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839121889,10.73559089,80.03,79.941,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770839122289,11.2543,80.021,79.962,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770839122495,11.2543,80.021,79.941,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770839123192,11.2543,80.021,79.942,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1770839123385,11.2543,80.021,79.96,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770839123695,28.74463732,80.011,79.96,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770839124292,28.74463732,80.011,79.968,11.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770839124598,28.66747252,80.026,79.96,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839124796,28.66747252,80.026,79.961,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1770839124985,28.66747252,80.026,79.986,11.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770839125183,28.66747252,80.026,79.961,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1770839125385,28.66747252,80.026,79.915,488.23459014]
["bitfinex-derivatives","SOLF0:USTF0",1770839125386,28.66747252,80.026,79.951,163.56]
["bitfinex-derivatives","SOLF0:USTF0",1770839125593,28.66747252,80.026,79.976,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770839125998,28.66747252,80.026,79.961,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770839126482,28.66747252,80.026,79.984,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770839126889,28.66747252,80.026,79.962,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1770839127789,28.03290103,80.024,79.967,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770839127994,28.03290103,80.024,79.962,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1770839128292,28.03290103,80.024,79.94,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839128596,27.97786848,80.02,79.94,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839128784,27.97786848,80.02,79.941,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839128983,27.97786848,80.02,79.976,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770839129587,27.97786848,80.02,79.96,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839130197,27.97751846,80.045,79.98,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839130498,27.97751846,80.045,79.981,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1770839131197,27.97751846,80.045,79.98,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839131395,27.97751846,80.045,79.988,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770839131894,27.97751846,80.045,79.98,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839132299,27.80135914,80.044,79.96,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839132501,27.80135914,80.044,79.979,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770839132687,27.80135914,80.009,79.91,10.73559089]
["bitfinex-derivatives","SOLF0:USTF0",1770839132892,27.80135914,79.979,79.927,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770839133389,27.80135914,79.979,79.934,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770839133801,27.80094387,80.009,79.92,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839134487,27.66793919,79.996,79.92,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839134800,10.73559089,80.01,79.92,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839134801,27.66793919,79.989,79.92,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839135302,27.66747578,80.029,79.93,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839135494,27.66747578,80.029,79.95,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839135888,27.66747578,80.029,79.951,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1770839136092,27.66747578,80.029,79.97,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839136695,27.66747578,80.029,79.983,11.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770839137099,27.66747578,80.029,79.951,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1770839137287,27.66747578,80.029,79.952,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1770839137694,27.49589272,80.045,79.97,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839137894,27.49589272,80.043,79.987,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770839138104,27.49589272,80.043,79.97,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839138701,10.72498013,80.03,79.967,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1770839138901,27.68272511,80.029,79.95,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839140601,7.27042982,80.046,79.95,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839140602,27.7130218,80.019,79.95,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839141400,27.7130218,80.019,79.982,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770839141902,27.71261262,80.039,79.99,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770839142304,27.71261262,80.039,79.975,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839142700,27.71261262,80.039,79.989,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770839143502,27.71261262,80.039,79.997,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770839144899,27.71261262,80.039,79.981,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1770839144900,27.71261262,80.039,79.988,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770839145203,27.69492913,80.029,79.91,15.46228965]
["bitfinex-derivatives","SOLF0:USTF0",1770839145400,27.69492913,80.029,79.93,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839145601,27.6945328,80.007,79.949,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770839146201,27.6945328,79.999,79.939,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770839146509,27.7859456,79.989,79.91,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839147012,27.7859456,79.989,79.914,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1770839147598,27.78559572,79.988,79.914,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1770839147801,27.78559572,79.988,79.91,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839147802,27.78559572,79.988,79.915,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1770839148206,9.05137053,79.969,79.875,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839148405,9.46943215,79.949,79.875,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839148705,10.72498013,79.93,79.858,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839148912,9.54863592,79.929,79.858,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839149109,11.2695,79.914,79.858,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839149305,9.54559723,79.889,79.784,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839149508,9.54559723,79.849,79.784,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839149810,9.62427298,79.829,79.78,2.1798843]
["bitfinex-derivatives","SOLF0:USTF0",1770839150010,9.62427298,79.829,79.753,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839150210,7.44335725,79.786,79.711,18.21077319]
["bitfinex-derivatives","SOLF0:USTF0",1770839150509,6.09793488,79.809,79.731,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839150715,6.09793488,79.809,79.736,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839151009,6.27723337,79.799,79.717,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839151201,6.27723337,79.779,79.696,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839151401,6.2640894,79.759,79.677,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839151807,6.2640894,79.759,79.671,479.77940779]
["bitfinex-derivatives","SOLF0:USTF0",1770839151808,6.34156475,79.737,79.67,236.6]
["bitfinex-derivatives","SOLF0:USTF0",1770839152005,6.34156475,79.737,79.671,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839152202,6.34156475,79.737,79.601,175.9912]
["bitfinex-derivatives","SOLF0:USTF0",1770839152203,6.34156475,79.737,79.65,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839152408,9.57916119,79.735,79.647,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839152708,9.57916119,79.735,79.661,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839152907,10.72498013,79.78,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839153104,10.72498013,79.78,79.7,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839153105,9.65561915,79.779,79.703,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839153509,9.656426,79.759,79.689,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839153711,9.656426,79.779,79.689,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839154112,9.73186353,79.77,79.689,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839154411,9.73186353,79.77,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839155310,10.11828842,79.79,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839155508,10.11828842,79.79,79.703,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839155707,10.11828842,79.79,79.702,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1770839155708,10.11828842,79.759,79.684,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839155905,10.19207978,79.758,79.684,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839156107,10.19207978,79.779,79.693,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839156305,10.19207978,79.779,79.703,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839156505,8.01892307,79.799,79.721,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839156905,8.09149533,79.797,79.721,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839157111,8.09149533,79.779,79.696,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839157811,8.09149533,79.779,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839158209,10.72498013,79.8,79.721,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839158210,8.16082941,79.8,79.721,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839158412,7.1757731,79.799,79.721,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839158607,7.1757731,79.799,79.7,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839158608,7.1757731,79.799,79.709,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770839158807,7.1757731,79.779,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839159018,7.24703592,79.759,79.68,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839159221,10.72498013,79.76,79.68,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839159222,7.24703592,79.756,79.68,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839159513,7.24703592,79.756,79.681,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839159917,7.31297527,79.739,79.659,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839160114,10.72498013,79.72,79.64,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839160308,7.1950145,79.739,79.659,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839160509,7.1950145,79.739,79.673,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770839160814,7.1950145,79.739,79.661,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839161319,7.1950145,79.739,79.66,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839161320,7.1950145,79.739,79.674,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839161520,17.98502205,79.76,79.674,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839161817,7.26004192,79.759,79.675,195.86]
["bitfinex-derivatives","SOLF0:USTF0",1770839162120,10.72498013,79.76,79.679,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839162121,7.3287477,79.757,79.679,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839162320,111.06,79.786,79.691,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839162321,7.34203239,79.777,79.691,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839163014,7.40981319,79.759,79.67,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839163522,7.40981319,79.759,79.672,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839164016,7.47256402,79.739,79.658,21.41140745]
["bitfinex-derivatives","SOLF0:USTF0",1770839164217,7.47256402,79.759,79.671,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839164523,275.5576,79.798,79.671,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839164524,18.14092458,79.74,79.671,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839164726,7.41594445,79.74,79.673,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839165017,7.4822603,79.739,79.658,21.41140745]
["bitfinex-derivatives","SOLF0:USTF0",1770839165209,7.4822603,79.739,79.668,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839165407,7.47787404,79.758,79.681,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839165613,7.47787404,79.779,79.681,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839165811,7.47787404,79.779,79.701,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839166014,7.54367875,79.799,79.724,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839166416,7.29318309,79.829,79.741,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839166616,7.29318309,79.829,79.685,175.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770839166617,7.29318309,79.809,79.725,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770839166821,7.29318309,79.809,79.72,29.95298147]
["bitfinex-derivatives","SOLF0:USTF0",1770839167016,18.64213808,79.808,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770839167213,7.35783808,79.808,79.735,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839167818,7.35316047,79.829,79.75,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839168319,7.41698785,79.819,79.74,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839168526,7.41698785,79.819,79.741,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839168720,18.80136025,79.839,79.741,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839169122,18.80136025,79.839,79.761,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839169725,7.51686596,79.853,79.761,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839170118,11.2782,79.852,79.79,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770839170326,7.57899421,79.872,79.791,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839171018,11.2765,79.864,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770839171421,7.73307769,79.859,79.791,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839171819,11.2773,79.858,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770839172015,134.7,79.894,79.78,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839172016,18.51906498,79.88,79.793,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839172721,7.7749592,79.859,79.793,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839173021,11.278,79.853,79.774,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770839173213,7.83538511,79.852,79.775,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839173419,7.83538511,79.852,79.781,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839173618,7.83538511,79.852,79.785,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770839174224,7.83538511,79.852,79.795,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770839174519,7.83538511,79.852,79.76,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839174520,7.28655054,79.871,79.796,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839174821,7.34552577,79.865,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770839175031,7.34552577,79.865,79.796,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839175321,11.2774,79.858,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770839175527,7.34057289,79.857,79.78,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839175733,7.34057289,79.857,79.781,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839176820,11.2777,79.856,79.787,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839177019,7.41040517,79.879,79.787,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839177726,7.41040517,79.879,79.809,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839178132,7.46265659,79.899,79.809,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839178427,7.46265659,79.899,79.844,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770839178630,7.45787274,79.917,79.845,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839178820,10.72498013,79.9,79.821,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839179025,7.45787274,79.917,79.834,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839179223,7.45787274,79.917,79.841,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839180233,10.72498013,79.9,79.841,19.22800134]
["bitfinex-derivatives","SOLF0:USTF0",1770839180927,7.51806615,79.9,79.842,30.35055278]
["bitfinex-derivatives","SOLF0:USTF0",1770839181233,7.51806615,79.959,79.861,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839181431,11.2647,79.948,79.888,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770839182430,11.2647,79.948,79.888,30.34405278]
["bitfinex-derivatives","SOLF0:USTF0",1770839182737,99.98,79.993,79.88,10.72498013]
["bitfinex-derivatives","SOLF0:USTF0",1770839182738,18.20814896,79.98,79.889,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839183231,11.2639,79.953,79.889,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839183431,10.72498013,79.96,79.889,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839184131,7.5831009,79.939,79.869,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839184332,7.5831009,79.96,79.881,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839184727,11.2636,79.955,79.897,30.34275278]
["bitfinex-derivatives","SOLF0:USTF0",1770839184932,7.5831009,79.96,79.897,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839185332,11.2643,79.951,79.9,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770839185532,7.5831009,79.96,79.9,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770839186329,10.72498013,79.95,79.878,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839186530,7.5831009,79.96,79.881,19.07105278]
["bitfinex-derivatives","SOLF0:USTF0",1770839187133,11.2653,79.944,79.887,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770839187331,11.2653,79.944,79.888,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839187935,11.2653,79.944,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770839188138,11.2639,79.953,79.889,30.4191414]
["bitfinex-derivatives","SOLF0:USTF0",1770839188334,7.5831009,79.96,79.889,30.4191414]
["bitfinex-derivatives","SOLF0:USTF0",1770839189224,7.5831009,79.96,79.889,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839189426,11.2664,79.935,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770839189630,7.79405261,79.961,79.88,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839190538,7.79405261,79.961,79.898,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839190742,11.2623,79.965,79.898,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839190944,7.82677164,79.98,79.916,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770839191541,10.72498013,79.97,79.907,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770839191945,10.72498013,79.97,79.898,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839192338,11.2632,79.958,79.906,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770839193842,8.0125817,79.969,79.898,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839194046,8.0125817,79.949,79.851,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839194239,8.0125817,79.939,79.851,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839194445,11.2704,79.907,79.857,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770839194644,11.2704,79.907,79.851,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839195041,11.2704,79.907,79.856,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770839195241,11.2691,79.917,79.857,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839195542,8.07116302,79.96,79.869,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839195849,11.2618,79.968,79.891,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839196047,10.74674422,79.99,79.93,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770839196343,8.52981894,79.989,79.91,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839196735,10.74674422,79.97,79.91,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839197444,8.57106665,79.969,79.91,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839197748,11.2627,79.962,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770839197947,8.57106665,79.969,79.91,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839198141,8.57106665,79.969,79.888,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839198346,8.67804286,79.949,79.893,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770839198947,8.67804286,79.949,79.868,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839199337,8.67804286,79.949,79.882,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770839199944,11.2662,79.937,79.89,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770839200146,11.2662,79.937,79.868,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839200447,11.2672,79.93,79.882,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770839201251,11.266,79.938,79.889,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770839201451,8.67804286,79.949,79.882,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839201652,10.74674422,79.93,79.851,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839202053,11.2698,79.911,79.864,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770839202252,8.81365417,79.929,79.864,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839203053,11.2697,79.912,79.864,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839203256,8.81365417,79.929,79.836,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839203756,11.2683,79.922,79.872,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770839204154,8.81365417,79.929,79.861,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839204360,11.2692,79.916,79.861,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839205356,11.2692,79.916,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770839205554,11.2703,79.908,79.861,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839205755,8.81365417,79.929,79.861,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839205955,8.81365417,79.929,79.869,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770839206160,19.71307473,79.95,79.87,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839206555,19.71307473,79.95,79.886,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770839206755,19.71307473,79.95,79.87,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839206756,8.9384033,79.949,79.87,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839207552,8.9384033,79.949,79.885,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770839208060,11.2654,79.943,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770839208663,9.01501527,79.967,79.902,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839208966,9.0600401,79.989,79.902,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839209357,9.0600401,79.989,79.926,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839209567,9.05692239,80.011,79.931,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839209758,10.74674422,80.02,79.931,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839209958,11.2565,80.006,79.958,11.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770839210161,9.05692239,80.031,79.956,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839210367,8.68833697,80.019,79.956,19.1463414]
["bitfinex-derivatives","SOLF0:USTF0",1770839210762,8.68833697,80.019,79.957,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770839211161,8.68833697,80.019,79.958,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839211358,11.2562,80.008,79.958,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839211563,8.68833697,80.019,79.939,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839211963,11.2583,79.993,79.94,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770839212358,8.95258588,80.038,79.941,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839212557,11.2553,80.015,79.961,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770839212766,8.95258588,80.038,79.961,11.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770839213367,8.95258588,80.038,79.967,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839213966,11.255,80.017,79.967,30.24882348]
["bitfinex-derivatives","SOLF0:USTF0",1770839214370,8.95258588,80.038,79.968,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839215370,11.2524,80.035,79.979,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770839215567,11.2524,80.035,79.949,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1770839215568,9.08109928,80.034,79.949,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839215774,10.74674422,80.04,79.891,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839215775,9.08109928,79.989,79.891,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839216072,9.08109928,79.989,79.924,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839216466,9.21877577,80.009,79.936,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839217273,11.2577,79.997,79.947,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770839217869,9.21877577,80.009,79.947,30.25172348]
["bitfinex-derivatives","SOLF0:USTF0",1770839217870,11.2572,80.001,79.947,30.25172348]
["bitfinex-derivatives","SOLF0:USTF0",1770839218076,9.21877577,80.009,79.947,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839218677,11.2599,79.981,79.928,11.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770839218877,9.80032247,79.991,79.929,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839219772,11.2587,79.99,79.933,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770839220174,10.74674422,79.99,79.929,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839220580,9.87115759,79.969,79.91,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839220781,9.87115759,79.969,79.881,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839221475,11.264,79.953,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770839221677,9.90227247,79.979,79.898,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839222178,9.93544833,79.956,79.881,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839222681,11.2672,79.93,79.881,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839222882,9.8909839,79.938,79.862,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839223275,11.2683,79.922,79.874,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839223476,9.88862345,79.919,79.855,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839224483,9.88862345,79.919,79.84,10.74674422]
["bitfinex-derivatives","SOLF0:USTF0",1770839224484,11.2689,79.918,79.858,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839225085,9.72379603,79.907,79.837,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839225687,11.2719,79.896,79.838,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770839225874,9.72379603,79.907,79.837,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839226182,10.74674422,79.89,79.837,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839226385,11.2733,79.887,79.837,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839226584,9.72379603,79.907,79.837,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839227185,9.72379603,79.907,79.83,11.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770839227379,9.8149833,79.889,79.818,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839229477,9.8882161,79.879,79.818,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839229682,10.74674422,79.88,79.818,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839230186,11.2744,79.879,79.818,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839231790,11.2744,79.879,79.827,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770839231990,11.2757,79.87,79.818,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839232580,11.2774,79.857,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770839232986,11.2774,79.857,79.803,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839233686,11.2759,79.868,79.803,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839234085,10.04849806,79.879,79.803,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839234086,10.04849806,79.879,79.821,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770839234486,11.2745,79.878,79.821,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770839234687,11.2745,79.878,79.821,30.26942348]
["bitfinex-derivatives","SOLF0:USTF0",1770839235093,11.2745,79.878,79.828,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770839235486,11.2733,79.886,79.829,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839236793,11.2733,79.886,79.831,30.26802348]
["bitfinex-derivatives","SOLF0:USTF0",1770839237091,11.2733,79.886,79.831,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839237391,10.12558528,79.899,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839237392,11.2721,79.895,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839237880,11.2721,79.895,79.847,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770839238680,11.2721,79.895,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839238884,11.2721,79.895,79.831,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839239091,11.2708,79.904,79.831,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839239894,11.2697,79.912,79.862,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770839240192,10.25697745,79.919,79.85,18.98702348]
["bitfinex-derivatives","SOLF0:USTF0",1770839240888,10.37099013,79.896,79.846,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770839241494,11.2737,79.884,79.838,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770839242092,11.2737,79.884,79.83,31.52198036]
["bitfinex-derivatives","SOLF0:USTF0",1770839242393,10.74674422,79.92,79.751,175.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770839242394,10.31070647,79.875,79.812,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839242992,10.74674422,79.88,79.812,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839243298,10.33637268,79.892,79.812,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839243491,10.74674422,79.9,79.812,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839243691,10.33443744,79.896,79.812,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839244195,11.2727,79.891,79.845,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839244383,10.74674422,79.9,79.845,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839245193,10.33109775,79.914,79.845,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839245788,22.01534422,79.92,79.867,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839245994,11.2686,79.92,79.867,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839246694,11.2686,79.92,79.876,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770839247999,11.2686,79.92,79.868,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770839248602,11.2686,79.92,79.867,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839249900,11.2686,79.92,79.88,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770839250594,11.2686,79.92,79.867,20.24088036]
["bitfinex-derivatives","SOLF0:USTF0",1770839251695,11.2673,79.929,79.879,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770839252093,10.80148652,79.923,79.871,11.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770839252900,10.80148652,79.923,79.849,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839252901,11.2708,79.905,79.86,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770839253100,11.2708,79.905,79.83,10.74674422]
["bitfinex-derivatives","SOLF0:USTF0",1770839253101,10.7859743,79.899,79.829,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839253698,11.2729,79.89,79.829,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839254092,10.78319949,79.889,79.829,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839254902,11.275,79.875,79.829,31.7433633]
["bitfinex-derivatives","SOLF0:USTF0",1770839257401,10.75693537,79.89,79.811,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839258107,21.40724901,79.89,79.811,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839258600,10.66561543,79.889,79.811,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839258802,10.66275841,79.889,79.811,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839259405,11.2746,79.877,79.829,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770839260006,11.2755,79.871,79.829,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770839261410,11.02598428,79.849,79.787,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839262014,11.02344797,79.865,79.797,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839262209,9.230306,79.864,79.797,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839262520,21.62527192,79.85,79.797,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839262711,21.62527192,79.85,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770839262909,21.62527192,79.85,79.798,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839263114,11.2775,79.857,79.798,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839263414,11.2793,79.844,79.798,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839264011,11.2793,79.844,79.795,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770839264716,22.20607978,79.837,79.787,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770839265812,10.75693537,79.85,79.788,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839266019,10.9210707,79.848,79.788,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839266212,10.9210707,79.846,79.788,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839266518,11.2793,79.844,79.788,31.7491633]
["bitfinex-derivatives","SOLF0:USTF0",1770839266903,11.2793,79.844,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770839267108,9.25473873,79.843,79.794,31.7482633]
["bitfinex-derivatives","SOLF0:USTF0",1770839267306,10.75693537,79.85,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839268224,10.92508139,79.847,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770839268521,9.25650009,79.846,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839268723,9.25650009,79.845,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839268912,9.25650009,79.844,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839269219,11.01295302,79.865,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839269413,9.25602137,79.864,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839269613,11.2773,79.859,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770839269813,9.25602137,79.858,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770839270013,9.25602137,79.857,79.813,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770839270316,19.8541806,79.856,79.803,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770839270515,9.25602137,79.855,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839270716,10.59815923,79.856,79.795,20.4620633]
["bitfinex-derivatives","SOLF0:USTF0",1770839271313,11.2777,79.855,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770839271518,10.59815923,79.856,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770839272023,11.2778,79.855,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770839272721,21.12395144,79.89,79.819,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839272916,9.149924,79.889,79.819,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839273121,9.149924,79.888,79.819,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839273324,9.14895385,79.887,79.819,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839273522,9.14895385,79.886,79.819,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839273815,9.14895385,79.885,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839274017,9.14895385,79.884,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839274216,9.14895385,79.883,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839274417,9.14895385,79.882,79.839,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770839274617,20.72282651,79.87,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839275520,19.11385643,79.869,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839275826,9.15045406,79.868,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839276027,9.96340237,79.869,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839276229,9.15023727,79.868,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839276523,9.15023727,79.867,79.804,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839276724,11.2767,79.862,79.818,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770839278226,9.66312941,79.866,79.818,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770839278227,9.66312941,79.866,79.824,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770839278422,9.66312941,79.866,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839278928,15.44867937,79.904,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839278929,10.75693537,79.89,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839279123,9.14912849,79.889,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839279326,18.8150766,79.888,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839279527,9.66594811,79.888,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839280032,9.14877537,79.887,79.818,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839280325,11.2747,79.877,79.836,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770839281332,11.2747,79.877,79.842,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770839282025,10.75693537,79.89,79.842,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839282222,10.13578296,79.904,79.842,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839282422,10.13392664,79.902,79.842,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839283022,10.13392664,79.902,79.86,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770839283531,11.2706,79.906,79.86,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770839283931,10.13180901,79.919,79.873,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770839284236,9.142698,79.929,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839284538,10.75693537,79.93,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839284828,11.2683,79.922,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285032,10.75693537,79.93,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285033,10.12091295,79.929,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285332,10.75693537,79.93,79.861,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285333,10.12091295,79.927,79.861,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285527,11.2709,79.903,79.861,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839285834,10.1210874,79.924,79.834,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839286134,10.11888972,79.922,79.85,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839286425,9.14071881,79.921,79.85,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839286631,19.27359785,79.92,79.85,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839286825,9.14071881,79.919,79.85,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839287024,10.13287904,79.92,79.85,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839287829,11.2694,79.914,79.866,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770839288534,11.2694,79.914,79.867,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839288928,11.2684,79.921,79.87,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839289837,11.2684,79.921,79.874,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770839290537,11.2684,79.921,79.874,30.83638107]
["bitfinex-derivatives","SOLF0:USTF0",1770839290933,11.2694,79.914,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839291327,11.2684,79.921,79.874,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839292231,9.13164291,79.928,79.851,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839292432,10.24468516,79.926,79.851,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839292631,10.24468516,79.924,79.851,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839292834,10.24258262,79.922,79.851,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839293736,10.24258262,79.922,79.835,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770839293737,11.2702,79.909,79.862,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839294849,11.2702,79.909,79.866,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839295349,10.24258262,79.922,79.84,232.24]
["bitfinex-derivatives","SOLF0:USTF0",1770839295350,11.2684,79.922,79.878,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839297251,10.75693537,79.95,79.882,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839297447,10.24862999,79.948,79.882,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839297752,9.12916787,79.947,79.882,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839297953,9.12916787,79.946,79.882,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839298147,10.24862999,79.948,79.882,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839298347,11.2663,79.936,79.887,30.83448107]
["bitfinex-derivatives","SOLF0:USTF0",1770839298551,11.2663,79.936,79.888,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839298750,11.2676,79.927,79.888,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839299444,11.2688,79.919,79.878,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770839299845,10.24171978,79.934,79.879,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839300046,11.2674,79.928,79.887,11.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770839300251,11.2674,79.928,79.879,19.56138107]
["bitfinex-derivatives","SOLF0:USTF0",1770839300658,21.47724785,79.922,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770839301348,11.2691,79.916,79.873,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770839302656,11.27,79.91,79.864,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770839303148,10.36721573,79.908,79.854,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770839303458,10.36730947,79.889,79.814,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839303757,11.276,79.868,79.817,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770839303957,10.36730947,79.874,79.814,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839304252,10.36611191,79.887,79.814,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839304453,10.57226705,79.885,79.814,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839304653,10.57226705,79.883,79.814,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839304853,11.2752,79.873,79.823,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839305553,11.2756,79.871,79.822,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770839305752,11.2756,79.871,79.806,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839305753,10.57115475,79.869,79.806,20.01034304]
["bitfinex-derivatives","SOLF0:USTF0",1770839306755,11.2774,79.857,79.807,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770839307658,11.29046206,79.847,79.782,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839308862,11.2801,79.838,79.786,31.86064095]
["bitfinex-derivatives","SOLF0:USTF0",1770839309260,11.2801,79.838,79.787,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839309455,11.18057498,79.832,79.769,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839309661,11.18057498,79.849,79.769,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839310064,11.2799,79.84,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839310259,11.18057498,79.849,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839310660,11.2809,79.833,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839311365,11.2795,79.843,79.789,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839311668,11.1916658,79.866,79.789,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839312260,11.19021061,79.844,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770839312563,11.28185718,79.86,79.799,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839313153,11.2804293,79.849,79.781,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839313358,11.2804293,79.829,79.741,120.49324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839313658,11.2804293,79.829,79.742,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839314062,11.2804293,79.829,79.763,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839314663,11.2804293,79.829,79.764,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839315869,11.283,79.818,79.767,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770839316662,11.2818,79.826,79.775,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839317062,11.283,79.818,79.775,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839317266,11.2804293,79.829,79.775,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839319064,11.96139159,79.848,79.777,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839320670,11.2814,79.829,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839320862,11.96139159,79.848,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839321064,10.77148442,79.84,79.786,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839321568,12.02657588,79.839,79.769,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839322570,11.2841,79.81,79.771,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770839322967,12.02054852,79.824,79.771,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770839323172,12.02054852,79.824,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770839323475,12.01931699,79.819,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770839323669,10.77148442,79.86,79.755,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839323670,11.2871,79.789,79.755,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839325470,11.63898977,79.852,79.711,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770839325471,10.77148442,79.78,79.721,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839325866,11.2875,79.786,79.721,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839326168,11.2875,79.786,79.737,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839326673,11.2864,79.794,79.737,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839327874,11.2873,79.787,79.74,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839328076,11.14943023,79.795,79.718,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839328374,11.14943023,79.795,79.732,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839329276,10.76748326,79.81,79.736,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839330474,11.2842,79.81,79.76,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839330779,10.77148442,79.82,79.76,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839330974,10.851051,79.819,79.76,20.57324095]
["bitfinex-derivatives","SOLF0:USTF0",1770839331175,11.284,79.811,79.761,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839331679,11.284,79.811,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770839332275,11.284,79.811,79.727,22.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770839332276,10.84843517,79.799,79.73,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839333182,11.2869,79.79,79.741,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839333381,10.9395183,79.817,79.741,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839334883,10.77148442,79.8,79.729,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839335086,10.77148442,79.82,79.731,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839335874,11.284,79.811,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770839336078,10.77148442,79.82,79.763,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839336382,9.66766565,79.821,79.763,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839337884,11.2837,79.813,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770839338279,9.69612466,79.819,79.763,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839339281,11.2846,79.807,79.769,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770839339987,11.2846,79.807,79.763,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839340189,9.69683019,79.834,79.763,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839340888,11.2824,79.822,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770839342280,11.2834,79.815,79.78,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839342489,9.96710595,79.829,79.78,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839343388,11.2831,79.817,79.781,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770839343790,11.2831,79.817,79.78,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839344889,11.2831,79.817,79.78,32.45593444]
["bitfinex-derivatives","SOLF0:USTF0",1770839345388,9.96710595,79.829,79.78,32.45593444]
["bitfinex-derivatives","SOLF0:USTF0",1770839346185,11.2842,79.81,79.767,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839346384,9.93816365,79.828,79.767,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839346582,11.2819,79.826,79.781,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839347293,11.2815,79.829,79.791,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839348882,11.2815,79.829,79.794,32.45393444]
["bitfinex-derivatives","SOLF0:USTF0",1770839349081,11.2815,79.829,79.794,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839350086,10.07930249,79.859,79.796,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839350387,10.07930249,79.857,79.796,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839350587,11.2808,79.834,79.796,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839351189,10.07496441,79.829,79.781,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839351385,9.10983215,79.828,79.781,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839351589,10.77148442,79.83,79.781,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839351590,10.07506499,79.826,79.781,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839351891,10.07506499,79.817,79.762,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839352196,9.10983215,79.816,79.762,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839352394,9.10983215,79.815,79.762,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839352592,9.10983215,79.814,79.762,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839352792,9.10983215,79.813,79.762,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839352994,11.2837,79.813,79.77,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839353692,9.11915961,79.812,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839353896,10.30286769,79.829,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354096,9.1183115,79.828,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354296,10.30286769,79.829,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354297,9.1183115,79.827,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354494,9.1183115,79.826,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354695,9.1183115,79.825,79.771,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839354895,11.2831,79.817,79.777,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770839355086,11.63898977,79.844,79.778,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839355292,19.45988863,79.843,79.778,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839355488,9.11944806,79.842,79.778,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839355693,11.2811,79.832,79.788,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770839355893,9.11944806,79.831,79.789,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839356095,9.11944806,79.83,79.789,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839356401,10.34044057,79.843,79.789,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839356601,10.68682672,79.829,79.755,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839356794,10.68565211,79.827,79.755,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839357001,10.68565211,79.825,79.755,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839357196,10.68565211,79.823,79.755,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839357392,11.2833,79.816,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839358302,10.68565211,79.823,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839358504,9.12597099,79.822,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839358706,9.12597099,79.821,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839359003,11.49519674,79.839,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839359198,11.4940461,79.837,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839359402,11.49409634,79.835,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839359605,9.12585471,79.834,79.774,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839359799,11.2832,79.816,79.776,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839360505,11.284,79.811,79.776,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839361398,11.2829,79.818,79.776,21.16763444]
["bitfinex-derivatives","SOLF0:USTF0",1770839361806,11.2829,79.818,79.778,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839362896,11.49409634,79.832,79.778,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839363505,11.285,79.804,79.778,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839363701,11.285,79.804,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770839363999,11.284,79.811,79.762,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839364394,11.49620338,79.833,79.762,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839364800,11.63898977,79.862,79.782,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839364995,11.31799137,79.869,79.782,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839365299,11.31799137,79.869,79.783,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1770839365503,11.31799137,79.869,79.803,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839365504,11.2787,79.848,79.803,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839365896,11.31799137,79.869,79.803,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839366096,11.31761455,79.865,79.783,173.6]
["bitfinex-derivatives","SOLF0:USTF0",1770839366297,11.2809,79.833,79.789,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839366596,11.31761455,79.843,79.789,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839366796,11.2805,79.836,79.79,32.36095085]
["bitfinex-derivatives","SOLF0:USTF0",1770839366996,11.2805,79.836,79.791,21.07415085]
["bitfinex-derivatives","SOLF0:USTF0",1770839367800,11.2805,79.836,79.751,22.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770839367801,11.2794,79.843,79.8,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839368592,11.2783,79.852,79.806,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839368795,11.33650204,79.86,79.806,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839369097,11.26309887,79.875,79.806,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839369306,11.2754,79.872,79.829,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839370099,11.2754,79.872,79.833,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770839370401,11.2754,79.872,79.829,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839370794,11.22730313,79.872,79.814,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839370994,11.22730313,79.869,79.794,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1770839371194,11.22730313,79.869,79.795,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839371394,11.22733974,79.854,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839371590,34.18708977,79.882,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839371591,11.22733974,79.849,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839371803,11.22733974,79.865,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839372698,11.2779,79.854,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770839373000,11.2779,79.854,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839373001,11.22733974,79.865,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839373706,11.2797,79.841,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770839373897,11.2797,79.841,79.797,31.623099]
["bitfinex-derivatives","SOLF0:USTF0",1770839374094,12.07992899,79.851,79.798,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839374600,11.2795,79.843,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770839375795,11.2795,79.843,79.799,31.622899]
["bitfinex-derivatives","SOLF0:USTF0",1770839376805,11.2795,79.843,79.8,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839378006,12.07992899,79.851,79.777,200.02]
["bitfinex-derivatives","SOLF0:USTF0",1770839378007,12.07992899,79.851,79.778,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839378907,4.01873102,79.84,79.791,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839379096,4.01873102,79.84,79.795,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770839379301,4.01873102,79.84,79.796,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839380799,4.01873102,79.84,79.798,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770839381005,4.01873102,79.84,79.799,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839381609,11.28,79.839,79.799,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839382002,11.28,79.839,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770839382203,11.28,79.839,79.801,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839384511,15.29723102,79.85,79.808,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839384716,4.01873102,79.86,79.811,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839385513,4.01873102,79.86,79.822,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770839385716,11.2764,79.865,79.823,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839386724,11.2771,79.859,79.824,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770839387016,11.2771,79.859,79.824,31.619299]
["bitfinex-derivatives","SOLF0:USTF0",1770839388126,11.2771,79.859,79.824,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839388928,11.2785,79.85,79.81,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839389225,15.44867937,79.894,79.762,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1770839389226,12.49756781,79.839,79.793,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839390021,11.2808,79.834,79.793,20.337299]
["bitfinex-derivatives","SOLF0:USTF0",1770839390619,4.01873102,79.82,79.764,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839390828,4.01873102,79.81,79.764,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839392724,11.2844,79.808,79.765,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770839392926,11.2844,79.808,79.766,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839393121,4.01873102,79.82,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839393323,4.01873102,79.81,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839394927,11.2838,79.812,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839397834,11.2828,79.819,79.774,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839398330,12.72718221,79.818,79.774,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839399736,11.2834,79.815,79.774,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839400336,12.72700161,79.798,79.759,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839400634,12.73367974,79.829,79.759,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839401032,12.73367974,79.829,79.775,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839402035,11.2842,79.81,79.775,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839402236,12.73367974,79.829,79.775,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839403237,11.2845,79.808,79.759,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770839403435,13.24286142,79.816,79.76,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839405239,13.22356241,79.809,79.736,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839406735,13.31899312,79.795,79.74,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839406932,13.31820676,79.789,79.726,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839407540,13.31820689,79.829,79.742,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839408141,13.31820689,79.829,79.74,10.77205462]
["bitfinex-derivatives","SOLF0:USTF0",1770839408142,13.31783333,79.843,79.769,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839408345,13.31783333,79.843,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839408650,13.31783333,79.843,79.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839408651,11.2816,79.828,79.785,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839410647,13.55380221,79.861,79.788,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839410950,13.55380221,79.877,79.801,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839411138,13.55380221,79.877,79.803,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839411344,13.55303573,79.87,79.815,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839411540,13.5530316,79.889,79.815,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839411743,11.2748,79.876,79.818,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839412045,13.55232458,79.869,79.803,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839413752,11.2764,79.865,79.806,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839414446,11.277,79.861,79.806,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839414641,13.67617675,79.86,79.806,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839415049,10.77205462,79.87,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770839415050,11.2809,79.833,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770839415252,11.2809,79.833,79.785,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839415651,11.2824,79.822,79.777,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1770839415854,11.2824,79.822,79.77,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839416443,11.2835,79.814,79.77,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839416647,13.70379572,79.822,79.77,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839417045,13.70322404,79.842,79.772,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839417960,11.281,79.832,79.782,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839418157,13.70295303,79.831,79.782,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839418459,13.70295303,79.831,79.761,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839418659,11.2825,79.821,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839418957,13.53527461,79.846,79.771,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839419458,13.53527461,79.846,79.788,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839420453,11.2802,79.838,79.792,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839421457,11.2815,79.829,79.792,20.09029504]
["bitfinex-derivatives","SOLF0:USTF0",1770839421648,13.57603313,79.828,79.774,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839422960,11.2833,79.816,79.774,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839423659,11.2821,79.824,79.776,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839424460,11.2831,79.817,79.776,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839424852,13.57603313,79.828,79.776,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839425453,11.2833,79.816,79.776,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839425961,13.57603313,79.828,79.776,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839426158,13.57603313,79.828,79.761,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839426657,11.2844,79.808,79.761,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839426852,13.51279959,79.843,79.761,19.73660603]
["bitfinex-derivatives","SOLF0:USTF0",1770839427261,11.2827,79.82,79.778,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839427566,13.49812537,79.829,79.778,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839428462,13.49812537,79.829,79.767,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839428951,11.2821,79.824,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770839429151,11.2821,79.824,79.767,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839430557,11.2811,79.831,79.785,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839430764,14.25705363,79.844,79.785,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839431959,11.2801,79.839,79.794,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839432354,10.77205462,79.85,79.772,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1770839432355,14.2717881,79.827,79.772,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1770839432559,14.2717881,79.827,79.77,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839433867,11.2836,79.814,79.77,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839435562,14.12403645,79.806,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770839435865,14.12403645,79.829,79.758,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839436360,11.2826,79.821,79.774,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839437763,11.2826,79.821,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770839437966,11.2826,79.821,79.776,31.78069857]
["bitfinex-derivatives","SOLF0:USTF0",1770839438266,11.2826,79.821,79.779,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839438766,10.7700174,79.84,79.779,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839438767,11.2836,79.814,79.779,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839439955,11.2824,79.822,79.779,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839441066,13.90172461,79.821,79.757,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839441864,13.90150426,79.839,79.776,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839442363,13.90150426,79.839,79.74,33.3579174]
["bitfinex-derivatives","SOLF0:USTF0",1770839442364,11.2817,79.827,79.786,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839443965,25.191684,79.827,79.786,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839444165,11.2823,79.823,79.786,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839444361,13.909984,79.822,79.761,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839444561,13.91473012,79.819,79.761,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839444770,11.2844,79.808,79.761,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839445069,13.91455479,79.807,79.763,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770839445867,13.91455479,79.807,79.727,15.54779183]
["bitfinex-derivatives","SOLF0:USTF0",1770839445868,13.91455214,79.798,79.733,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839446463,11.2893,79.774,79.733,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839448965,14.04494348,79.779,79.734,31.78669857]
["bitfinex-derivatives","SOLF0:USTF0",1770839449172,14.04494348,79.779,79.735,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839450370,11.2886,79.778,79.735,20.49189857]
["bitfinex-derivatives","SOLF0:USTF0",1770839450968,11.2872,79.788,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770839451173,11.2872,79.788,79.741,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839452570,13.58343994,79.815,79.741,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839452874,13.58343994,79.839,79.751,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839453069,13.58343994,79.839,79.753,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839453663,11.2825,79.822,79.778,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839460180,25.51804062,79.815,79.774,11.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770839460382,14.23464062,79.814,79.766,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770839460672,14.23464062,79.814,79.767,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839460673,11.2838,79.812,79.767,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839460866,11.2838,79.812,79.77,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770839461066,11.2838,79.812,79.771,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839461778,11.2838,79.812,79.75,10.7700174]
["bitfinex-derivatives","SOLF0:USTF0",1770839461779,14.23529468,79.83,79.777,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839462181,11.2801,79.838,79.793,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839462482,14.23507094,79.844,79.793,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839462885,14.14589236,79.831,79.786,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770839463078,14.14589236,79.831,79.787,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839463881,11.2815,79.829,79.787,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839464083,14.1457148,79.828,79.787,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839464480,10.7700174,79.84,79.787,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839464778,14.21330043,79.839,79.787,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839465284,11.2815,79.829,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770839465581,14.21312279,79.828,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770839466280,14.21294686,79.846,79.794,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839467781,25.49194686,79.846,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770839468079,10.7700174,79.86,79.774,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770839468080,13.70158224,79.859,79.803,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839468583,13.70158224,79.859,79.816,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839469479,11.2753,79.872,79.831,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839470480,11.2753,79.872,79.833,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770839470681,11.2753,79.872,79.834,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839471073,14.01978468,79.907,79.834,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839471987,14.01978468,79.907,79.846,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839473782,14.06606923,79.898,79.848,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839474881,11.2724,79.893,79.848,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839475878,13.54696744,79.887,79.836,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770839476091,123.64,79.92,79.817,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839476092,13.54696744,79.879,79.817,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839476790,25.02003407,79.862,79.817,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839476984,13.7432195,79.861,79.817,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839477186,11.2772,79.859,79.817,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839477389,13.7432195,79.859,79.802,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839477884,13.74312265,79.836,79.783,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770839478093,13.74312265,79.836,79.771,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839478590,11.2818,79.826,79.773,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839478793,13.69030054,79.852,79.773,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839479091,13.69019614,79.835,79.773,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839479490,13.69019614,79.835,79.79,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839479884,11.2798,79.84,79.79,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839480194,11.2798,79.84,79.793,21.34909823]
["bitfinex-derivatives","SOLF0:USTF0",1770839480786,11.2798,79.84,79.796,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839481491,13.72391652,79.831,79.781,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839482488,99.96,79.858,79.756,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839482489,13.69682066,79.813,79.756,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839482688,10.7700174,79.82,79.756,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839483397,13.68806799,79.819,79.756,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839483793,11.2833,79.816,79.767,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839484096,13.67911074,79.816,79.767,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839484997,11.2854,79.801,79.737,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839485199,13.69737394,79.799,79.737,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839485798,11.2865,79.793,79.737,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839486194,13.68891743,79.792,79.737,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839486801,13.82961386,79.779,79.717,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839487392,11.2906,79.764,79.717,20.1226663]
["bitfinex-derivatives","SOLF0:USTF0",1770839488104,11.2894,79.773,79.719,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839488596,11.2894,79.773,79.723,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770839489196,11.2894,79.773,79.724,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839489702,11.2904,79.766,79.724,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839490302,13.79294976,79.772,79.724,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839490498,11.2896,79.771,79.724,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839491996,11.2873,79.788,79.727,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839492600,11.2885,79.779,79.729,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770839492902,14.07581312,79.778,79.727,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839493798,11.2904,79.766,79.727,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839494201,14.07581312,79.778,79.727,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839494399,14.06093205,79.793,79.731,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839494899,11.2868,79.791,79.741,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839495293,14.05964609,79.799,79.741,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839495497,11.2879,79.784,79.743,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839496505,11.2868,79.791,79.744,31.61041429]
["bitfinex-derivatives","SOLF0:USTF0",1770839496907,14.05964609,79.799,79.744,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839497098,11.2886,79.779,79.744,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839497294,14.05964609,79.799,79.744,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839498107,11.2858,79.798,79.755,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839499808,11.2858,79.798,79.757,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839503513,11.2858,79.798,79.759,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839503714,11.2848,79.806,79.759,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839504301,11.2835,79.814,79.764,11.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770839504620,11.2835,79.814,79.765,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839505712,11.2835,79.814,79.768,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839505903,11.2835,79.814,79.736,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1770839505904,14.03855592,79.813,79.737,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839506717,14.03855592,79.813,79.741,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839507108,22.5594,79.841,79.764,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839507109,13.95206114,79.827,79.764,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839508615,10.78021181,79.84,79.779,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839508819,13.79294294,79.862,79.781,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839509220,11.2784,79.851,79.806,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839509613,13.79294294,79.862,79.806,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839510516,13.79294294,79.862,79.81,20.31711429]
["bitfinex-derivatives","SOLF0:USTF0",1770839511719,11.277,79.86,79.81,31.60111429]
["bitfinex-derivatives","SOLF0:USTF0",1770839511918,14.05230064,79.86,79.796,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839512119,14.05230064,79.849,79.762,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839512323,14.05230064,79.849,79.764,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839512823,14.05230064,79.849,79.79,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839513820,11.2802,79.838,79.793,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770839514423,11.2802,79.838,79.793,30.91233507]
["bitfinex-derivatives","SOLF0:USTF0",1770839514617,11.2791,79.846,79.796,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839515415,11.2799,79.84,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770839515823,10.78021181,79.85,79.796,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839516715,11.2793,79.844,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770839516923,11.2793,79.844,79.799,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839517423,11.2793,79.844,79.801,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839518824,11.2793,79.844,79.803,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839519520,13.89626784,79.88,79.806,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839520827,11.2759,79.868,79.824,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770839521122,13.86650402,79.849,79.778,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839521622,11.2813,79.83,79.789,11.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770839522228,11.2813,79.83,79.789,30.91283507]
["bitfinex-derivatives","SOLF0:USTF0",1770839523824,11.2813,79.83,79.793,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770839524725,11.2813,79.83,79.79,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839524931,11.2823,79.823,79.79,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839525431,11.2812,79.831,79.79,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839526721,11.2812,79.831,79.792,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839526920,11.2821,79.824,79.792,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839527125,13.86639,79.836,79.792,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839527525,10.78021181,79.85,79.797,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839527526,11.2799,79.84,79.797,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839528129,11.2806,79.835,79.798,30.91163507]
["bitfinex-derivatives","SOLF0:USTF0",1770839528334,13.46210241,79.839,79.784,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839528630,13.46210241,79.839,79.778,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770839528828,11.2834,79.815,79.778,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770839529029,13.45741249,79.814,79.778,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770839529625,13.45735366,79.844,79.785,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839530335,13.45735366,79.844,79.791,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839531829,11.2797,79.841,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770839532034,11.2797,79.841,79.797,30.91183507]
["bitfinex-derivatives","SOLF0:USTF0",1770839532531,11.2807,79.834,79.797,30.91183507]
["bitfinex-derivatives","SOLF0:USTF0",1770839533528,11.2807,79.834,79.759,22.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770839533529,11.2817,79.827,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770839534333,11.2817,79.827,79.759,22.5824]
["bitfinex-derivatives","SOLF0:USTF0",1770839534334,11.2807,79.834,79.794,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770839534530,13.45735366,79.844,79.795,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839535338,11.2797,79.841,79.801,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770839535539,11.2797,79.841,79.795,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839535540,13.45735366,79.844,79.795,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839536136,11.2795,79.843,79.802,30.91103507]
["bitfinex-derivatives","SOLF0:USTF0",1770839536740,11.2803,79.837,79.802,30.91103507]
["bitfinex-derivatives","SOLF0:USTF0",1770839536942,10.78021181,79.87,79.814,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839537345,11.2759,79.868,79.814,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839537640,14.18661204,79.868,79.814,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839540041,14.31192011,79.854,79.808,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770839540241,14.31192011,79.854,79.808,30.91023507]
["bitfinex-derivatives","SOLF0:USTF0",1770839540449,14.31192011,79.854,79.809,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839540948,14.32303168,79.869,79.809,19.62593507]
["bitfinex-derivatives","SOLF0:USTF0",1770839541942,14.31819818,79.886,79.811,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839542138,14.31819818,79.903,79.821,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839542337,14.31819818,79.903,79.82,10.78021181]
["bitfinex-derivatives","SOLF0:USTF0",1770839542338,14.31819818,79.903,79.853,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839543646,14.32409508,79.901,79.814,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839543840,10.78021181,79.87,79.801,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839544041,10.78021181,79.85,79.801,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839545342,13.53162584,79.849,79.801,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839545642,13.53162584,79.849,79.773,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839545846,11.2796,79.842,79.785,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770839546039,11.2796,79.842,79.786,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839546843,12.5866972,79.834,79.786,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839547238,12.5563649,79.849,79.786,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839548847,10.78021181,79.83,79.786,20.37962881]
["bitfinex-derivatives","SOLF0:USTF0",1770839549048,12.66609258,79.829,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770839549349,12.66609258,79.829,79.77,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839550851,11.2819,79.826,79.773,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839551652,11.2824,79.822,79.776,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770839553955,11.2824,79.822,79.776,32.07991588]
["bitfinex-derivatives","SOLF0:USTF0",1770839554548,11.2805,79.836,79.779,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839554750,10.78021181,79.85,79.779,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839555855,11.2791,79.845,79.796,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839556755,11.2791,79.845,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770839557053,12.98613898,79.838,79.781,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839557754,11.2811,79.831,79.788,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770839558854,11.282,79.825,79.781,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839559552,12.98613898,79.838,79.781,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839559754,12.98613898,79.838,79.775,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1770839559755,12.91003639,79.824,79.766,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839560450,11.2837,79.813,79.769,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839561051,10.76660278,79.83,79.779,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839561253,12.82429909,79.84,79.779,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839561558,11.2808,79.834,79.789,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839562367,11.2815,79.828,79.79,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770839566162,11.2815,79.828,79.789,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839566356,11.282,79.825,79.789,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839567361,11.281,79.832,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770839567565,12.82429909,79.84,79.792,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839568866,11.28,79.839,79.8,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770839569065,11.28,79.839,79.801,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839570165,12.91498649,79.842,79.801,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839571765,11.28,79.839,79.801,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839571964,9.00041278,79.838,79.801,20.79121588]
["bitfinex-derivatives","SOLF0:USTF0",1770839572168,12.89273391,79.839,79.786,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839572362,12.89273391,79.839,79.734,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770839572363,24.17653391,79.812,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839572558,12.89273391,79.812,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839572754,12.92021576,79.829,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839572954,12.91723293,79.827,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839573159,21.90566754,79.826,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839573364,11.2829,79.819,79.78,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770839573560,12.91722278,79.843,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839573763,21.90623711,79.842,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839573958,12.91397022,79.84,79.768,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839574160,12.91397022,79.84,79.743,22.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770839574161,11.2807,79.834,79.793,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839574669,11.2786,79.849,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839574865,12.93487301,79.861,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839575067,8.98863522,79.86,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839575269,12.93487301,79.861,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839575471,8.98590544,79.86,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839575670,8.98590544,79.859,79.807,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839575872,11.2776,79.856,79.815,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770839576168,12.93487301,79.861,79.789,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839576368,12.92931993,79.859,79.789,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839576563,12.92931993,79.859,79.804,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839577474,11.2785,79.85,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770839580673,12.98942169,79.869,79.811,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839580869,122.52,79.889,79.78,22.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770839580870,17.00449239,79.85,79.801,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839581075,4.01804838,79.86,79.801,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839581475,4.01804838,79.86,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770839581476,11.2783,79.851,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770839581678,4.01804838,79.85,79.812,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770839581978,4.01804838,79.85,79.812,32.21576127]
["bitfinex-derivatives","SOLF0:USTF0",1770839582371,11.2786,79.849,79.812,32.21576127]
["bitfinex-derivatives","SOLF0:USTF0",1770839584272,4.01804838,79.83,79.784,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839584871,13.65994904,79.839,79.784,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839585878,11.2809,79.833,79.792,32.21866127]
["bitfinex-derivatives","SOLF0:USTF0",1770839586072,11.2809,79.833,79.793,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839587775,11.2816,79.828,79.793,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839588177,13.65994904,79.839,79.779,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1770839588383,13.70820905,79.837,79.775,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839588583,13.70820905,79.835,79.775,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839588880,13.70820905,79.833,79.775,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839589785,11.2815,79.829,79.785,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839590176,13.70820905,79.833,79.785,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839590388,13.70295499,79.831,79.785,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839590585,21.42092934,79.83,79.785,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839590782,8.97052473,79.829,79.785,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839590977,12.44797755,79.827,79.771,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839591180,12.44797755,79.825,79.771,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839591491,8.97052473,79.826,79.771,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839591492,11.2848,79.806,79.771,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839591889,12.44797755,79.823,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839592087,12.44567723,79.821,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839592288,12.44567723,79.819,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839592485,12.44567723,79.817,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839592790,12.37587482,79.815,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839592991,12.37348475,79.813,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839593189,12.37348475,79.811,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839593392,12.37348475,79.809,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839593691,12.3735043,79.807,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839593894,12.37114492,79.805,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839594099,12.37114492,79.803,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839594293,8.96416224,79.802,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839594487,8.96416224,79.801,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839594786,11.2872,79.788,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839594987,12.37114492,79.803,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839595189,21.30643443,79.802,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839595395,8.96189088,79.801,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839595694,12.34454355,79.802,79.758,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839596093,12.34454355,79.802,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839596498,12.39766966,79.8,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839596700,8.95121992,79.799,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839596896,21.34888958,79.798,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839597092,8.95121992,79.797,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839597297,12.39766966,79.798,79.743,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839597802,11.287,79.789,79.745,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839598002,8.9552882,79.788,79.731,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839598197,12.3937581,79.786,79.731,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839598401,11.2905,79.765,79.731,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839599296,11.2905,79.765,79.718,32.22906127]
["bitfinex-derivatives","SOLF0:USTF0",1770839599701,11.2905,79.765,79.719,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839600292,11.2905,79.765,79.721,20.93206127]
["bitfinex-derivatives","SOLF0:USTF0",1770839601003,11.2895,79.772,79.725,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839603104,11.2906,79.764,79.725,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839603402,11.2895,79.772,79.725,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839603597,12.40462832,79.788,79.725,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839603804,12.40470594,79.786,79.725,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839604996,11.2898,79.77,79.727,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839606804,11.2888,79.777,79.736,19.5675631]
["bitfinex-derivatives","SOLF0:USTF0",1770839607801,11.2888,79.777,79.739,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839608211,11.2897,79.771,79.739,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839608517,4.0253623,79.77,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839609613,4.0253623,79.76,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839609813,12.37230348,79.769,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839610199,11.2916,79.757,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839610407,12.37230348,79.769,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839610908,11.2916,79.757,79.726,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839611309,11.2916,79.757,79.652,449.90028775]
["bitfinex-derivatives","SOLF0:USTF0",1770839611310,4.0253623,79.75,79.709,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839612610,11.2931,79.747,79.709,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839612805,11.2931,79.747,79.7,4.0253623]
["bitfinex-derivatives","SOLF0:USTF0",1770839612806,12.35679863,79.759,79.711,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839613309,11.2913,79.759,79.717,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839614406,11.2925,79.751,79.69,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770839614717,4.0253623,79.77,79.72,4.0253623]
["bitfinex-derivatives","SOLF0:USTF0",1770839614901,4.0253623,79.77,79.721,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839615410,11.2899,79.769,79.721,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839615711,4.0253623,79.76,79.721,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839616212,11.2914,79.758,79.721,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839616710,11.2914,79.758,79.719,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770839617107,11.2923,79.752,79.711,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770839617308,11.2923,79.752,79.708,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839617611,12.22846447,79.757,79.708,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839617806,12.22846447,79.757,79.716,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770839618202,12.22846447,79.757,79.708,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839618603,11.2903,79.767,79.722,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839619416,11.2891,79.775,79.736,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839621814,11.288,79.782,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770839622016,11.288,79.782,79.738,31.6474663]
["bitfinex-derivatives","SOLF0:USTF0",1770839622411,11.288,79.782,79.739,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839623113,11.288,79.782,79.743,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770839623319,11.2864,79.794,79.744,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839623519,23.53197419,79.794,79.744,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839623706,12.24557419,79.794,79.746,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839624019,11.2865,79.793,79.746,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839624812,11.2878,79.784,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770839625013,12.10572734,79.792,79.748,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839625221,12.0961981,79.806,79.748,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839625425,11.2858,79.798,79.752,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839626111,11.2858,79.798,79.756,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839626316,11.2848,79.805,79.756,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839627011,11.62212795,79.82,79.768,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839627816,11.62229651,79.818,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770839628020,11.62229651,79.818,79.771,31.6427663]
["bitfinex-derivatives","SOLF0:USTF0",1770839628423,11.2846,79.806,79.771,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839628612,22.92378006,79.806,79.761,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839628916,22.92378006,79.806,79.762,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770839629216,11.63001116,79.809,79.743,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839629417,11.63001116,79.807,79.743,20.3532663]
["bitfinex-derivatives","SOLF0:USTF0",1770839630610,11.63001116,79.807,79.73,10.78460524]
["bitfinex-derivatives","SOLF0:USTF0",1770839630611,11.63001116,79.807,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839630816,8.94740106,79.828,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839631021,10.78460524,79.83,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839631022,11.61461357,79.826,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839631210,8.94740106,79.825,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839631414,11.61461357,79.823,79.762,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839631617,11.61477922,79.822,79.774,31.88881645]
["bitfinex-derivatives","SOLF0:USTF0",1770839632125,11.61477922,79.822,79.747,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839632315,11.60578669,79.82,79.747,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839632621,8.95562888,79.819,79.747,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839632822,8.95512939,79.818,79.747,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839633018,8.95512939,79.817,79.747,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839633214,11.60578669,79.82,79.773,31.88891645]
["bitfinex-derivatives","SOLF0:USTF0",1770839633814,11.60578669,79.82,79.774,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839634413,11.2836,79.814,79.774,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839635524,11.2836,79.814,79.777,31.88841645]
["bitfinex-derivatives","SOLF0:USTF0",1770839635724,11.2836,79.814,79.778,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839635921,11.2821,79.824,79.778,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839636121,12.0359103,79.834,79.778,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839636122,12.0359103,79.834,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770839636321,12.02725583,79.832,79.778,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839636524,11.283,79.818,79.778,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839637022,11.2821,79.825,79.78,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839637225,20.9657138,79.824,79.78,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839637429,20.9657138,79.823,79.78,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839637726,8.94676799,79.822,79.78,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839637921,11.2837,79.813,79.78,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839638128,11.2837,79.813,79.772,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770839638320,11.2837,79.813,79.773,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839639026,12.02114313,79.789,79.738,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839639229,4.02133494,79.78,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839639421,16.0425342,79.8,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839639623,12.02119926,79.798,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839639822,4.02133494,79.79,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839640229,4.02133494,79.79,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770839640630,4.02133494,79.79,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839640931,4.02133494,79.8,79.753,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839641524,4.02133494,79.81,79.753,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839642534,11.87260285,79.812,79.75,4.02133494]
["bitfinex-derivatives","SOLF0:USTF0",1770839642535,4.02133494,79.8,79.76,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839642920,11.92688439,79.789,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839643128,4.02133494,79.78,79.741,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839643735,11.92695005,79.779,79.732,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839644932,11.92695005,79.779,79.739,11.294]
["bitfinex-derivatives","SOLF0:USTF0",1770839645133,11.92695005,79.779,79.732,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839646828,11.2893,79.774,79.732,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839647234,11.89339565,79.773,79.718,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839647530,11.2901,79.767,79.721,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839648735,11.2912,79.76,79.721,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839648935,11.88115415,79.76,79.705,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839649435,11.88115415,79.76,79.707,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839650837,11.88115415,79.76,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839650838,11.2918,79.756,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839651033,11.88115415,79.76,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839651233,11.2917,79.756,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839651935,11.88115415,79.76,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839652129,11.2927,79.75,79.711,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839654834,11.93634137,79.749,79.688,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839655335,11.2972,79.718,79.674,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839655939,11.92945016,79.716,79.661,204.74]
["bitfinex-derivatives","SOLF0:USTF0",1770839656139,11.92945016,79.716,79.66,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839656437,10.782557,79.73,79.66,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839656438,11.2996,79.7,79.66,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839656636,11.47045272,79.689,79.645,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839657430,11.46408849,79.703,79.645,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839657733,11.3006,79.694,79.645,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839657938,11.46408849,79.703,79.645,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839658732,22.76338849,79.703,79.654,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839658933,11.2993,79.703,79.654,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839659841,11.2993,79.703,79.634,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1770839659842,11.2993,79.703,79.659,31.90501645]
["bitfinex-derivatives","SOLF0:USTF0",1770839660236,11.2993,79.703,79.66,20.59971645]
["bitfinex-derivatives","SOLF0:USTF0",1770839660840,11.49735415,79.706,79.646,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839661245,11.3014,79.688,79.646,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839661838,11.3021,79.683,79.646,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839662039,11.4913019,79.687,79.632,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839662241,11.48527155,79.679,79.632,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839662746,11.3043,79.668,79.621,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839663344,11.3046,79.665,79.622,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770839663551,11.3046,79.665,79.621,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839663843,11.35610711,79.664,79.6,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839664047,11.34140255,79.653,79.6,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839664751,11.3067,79.65,79.6,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839665453,11.3051,79.662,79.61,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839666448,11.3069,79.65,79.61,20.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1770839667248,100.12,79.687,79.596,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839667249,11.62010951,79.639,79.596,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839667444,10.782557,79.64,79.596,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839667752,11.62033173,79.669,79.596,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839668642,10.782557,79.7,79.624,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839668844,11.33053476,79.679,79.624,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839669248,11.31666401,79.697,79.627,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839670150,11.30310931,79.709,79.638,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839670742,11.2997,79.7,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770839670947,10.77286652,79.726,79.652,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839671149,11.2993,79.703,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770839671356,10.77286652,79.722,79.652,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839671549,10.77327033,79.709,79.652,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839672853,11.3003,79.696,79.652,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839673954,21.94704513,79.688,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770839674143,10.64564513,79.722,79.639,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839674759,10.64076638,79.705,79.639,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839675758,11.3001,79.697,79.648,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839676655,11.299,79.705,79.657,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839677361,11.2999,79.698,79.657,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839677550,10.5455112,79.708,79.657,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839678863,11.2988,79.706,79.658,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839679063,10.46899392,79.705,79.631,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839679760,10.46942166,79.7,79.64,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839679961,10.45724876,79.709,79.64,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839680569,10.45724876,79.709,79.657,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839681872,11.2985,79.708,79.662,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839683570,11.2985,79.708,79.64,10.80001495]
["bitfinex-derivatives","SOLF0:USTF0",1770839683571,11.2985,79.708,79.666,31.85049303]
["bitfinex-derivatives","SOLF0:USTF0",1770839683966,11.2985,79.708,79.667,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839684277,11.2974,79.716,79.669,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839685566,11.2983,79.71,79.669,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839686873,11.2983,79.71,79.671,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839687274,10.80001495,79.73,79.682,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839687576,9.4317697,79.749,79.682,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839688074,11.2948,79.735,79.691,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839689474,11.2948,79.735,79.694,31.84649303]
["bitfinex-derivatives","SOLF0:USTF0",1770839689674,11.2933,79.745,79.695,20.54609303]
["bitfinex-derivatives","SOLF0:USTF0",1770839690565,11.2933,79.745,79.697,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839691369,11.2933,79.745,79.707,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839691574,8.71139377,79.76,79.707,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839691965,8.71139377,79.76,79.708,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839692166,11.2922,79.753,79.708,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839693181,8.74978077,79.744,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770839693576,8.74978077,79.744,79.7,31.36089365]
["bitfinex-derivatives","SOLF0:USTF0",1770839694675,8.74978077,79.744,79.7,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839694973,8.74978077,79.744,79.676,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839696268,11.2946,79.736,79.69,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770839696671,8.66772095,79.758,79.691,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839697169,10.80001495,79.77,79.719,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839697767,11.2906,79.764,79.719,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839698879,11.2906,79.764,79.72,31.35799365]
["bitfinex-derivatives","SOLF0:USTF0",1770839699181,10.80001495,79.77,79.694,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839699182,11.2926,79.75,79.694,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839700983,11.2926,79.75,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770839702779,9.18907229,79.769,79.685,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839703077,11.2933,79.745,79.704,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839703281,9.1485025,79.749,79.661,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839703585,9.1485025,79.729,79.661,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839703777,11.2979,79.713,79.67,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839704079,9.1485025,79.729,79.67,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839704681,8.90570985,79.749,79.681,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839705378,11.2953,79.731,79.687,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839706784,11.2953,79.731,79.689,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770839706986,10.80001495,79.75,79.687,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839706987,11.2963,79.724,79.687,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839707578,11.2963,79.724,79.66,122.58001495]
["bitfinex-derivatives","SOLF0:USTF0",1770839707783,11.2963,79.724,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770839709082,11.2963,79.724,79.66,122.58001495]
["bitfinex-derivatives","SOLF0:USTF0",1770839709083,8.80641943,79.706,79.622,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839710187,8.80641943,79.706,79.639,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839710592,8.42286326,79.693,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770839710985,8.42286326,79.693,79.641,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839711186,11.3023,79.682,79.641,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839711384,8.41430351,79.689,79.627,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770839711880,8.41495888,79.675,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839712087,10.80001495,79.67,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839712294,8.40700903,79.685,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839712881,11.3043,79.668,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839713087,8.40700903,79.685,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839713994,8.42210426,79.684,79.624,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839715894,11.3029,79.678,79.635,31.37019365]
["bitfinex-derivatives","SOLF0:USTF0",1770839716099,11.3029,79.678,79.635,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839716896,11.3039,79.67,79.635,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839717598,11.3052,79.661,79.62,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839719897,11.3052,79.661,79.58,22.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770839719898,8.11132234,79.649,79.596,20.06129365]
["bitfinex-derivatives","SOLF0:USTF0",1770839720700,11.3081,79.641,79.598,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770839721005,11.3081,79.641,79.599,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839722402,11.3081,79.641,79.601,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839722605,11.3091,79.634,79.601,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839722907,8.11132234,79.649,79.601,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839723803,11.308,79.642,79.601,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839724506,8.10868061,79.667,79.606,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839725406,7.87822614,79.656,79.606,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839726101,18.67183168,79.67,79.606,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839726304,7.87181673,79.669,79.606,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839726703,11.3049,79.663,79.612,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770839726905,11.3049,79.663,79.613,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839727509,19.24909522,79.661,79.613,19.01232385]
["bitfinex-derivatives","SOLF0:USTF0",1770839727706,121.68,79.68,79.617,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839727900,7.94389522,79.679,79.617,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839728402,7.94389522,79.679,79.634,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770839728808,7.94389522,79.679,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770839729013,11.3008,79.692,79.639,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839729911,11.3008,79.692,79.644,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770839730514,11.3008,79.692,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770839733214,11.3017,79.686,79.645,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839733512,8.1334112,79.692,79.645,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839733710,8.1334112,79.692,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770839734008,10.80001495,79.7,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770839734409,11.2982,79.711,79.671,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839734811,11.299,79.705,79.663,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770839735112,19.47420265,79.705,79.663,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770839735716,11.298,79.712,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839735914,11.298,79.712,79.663,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839736115,8.1756943,79.72,79.663,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839736524,11.297,79.719,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770839736710,19.53791104,79.719,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770839737217,8.23504114,79.718,79.663,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839738808,108.34,79.746,79.663,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839738809,8.18568704,79.717,79.663,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839739006,8.17993824,79.709,79.646,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839739216,11.2995,79.701,79.66,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770839739418,8.17993824,79.709,79.661,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839741111,8.17993824,79.709,79.638,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1770839741318,8.17993824,79.709,79.639,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839741716,7.94643473,79.694,79.639,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839742415,11.3023,79.682,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770839742617,7.87181086,79.681,79.625,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839743019,7.86592957,79.68,79.634,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770839743715,11.3024,79.681,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770839743921,11.3012,79.689,79.64,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839744319,11.3012,79.689,79.649,29.85537096]
["bitfinex-derivatives","SOLF0:USTF0",1770839744522,11.2995,79.701,79.65,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839745619,19.14621181,79.701,79.65,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839745921,19.14621181,79.701,79.656,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770839746219,11.2998,79.699,79.656,11.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770839746920,11.3005,79.694,79.65,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839748726,11.3005,79.694,79.651,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770839749025,11.3005,79.694,79.651,29.85507096]
["bitfinex-derivatives","SOLF0:USTF0",1770839750318,7.83179854,79.687,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770839750822,7.83179854,79.687,79.638,18.54857096]
["bitfinex-derivatives","SOLF0:USTF0",1770839751217,8.1467235,79.683,79.619,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839751417,8.1467235,79.681,79.619,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839751624,8.14711518,79.679,79.619,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839752219,11.303,79.677,79.639,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770839752717,11.303,79.677,79.602,144.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770839752718,8.14711518,79.679,79.632,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839752918,8.97164269,79.678,79.632,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839753125,8.14711518,79.679,79.632,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839753322,8.97615599,79.678,79.632,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839753520,7.65604966,79.657,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770839753724,7.65604966,79.67,79.619,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839754123,7.65604966,79.67,79.636,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770839754329,11.3025,79.681,79.637,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839754626,10.8116791,79.69,79.637,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839754818,8.97807912,79.689,79.637,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839755019,8.97807912,79.688,79.637,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839755227,7.62611587,79.703,79.637,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839755528,11.3012,79.689,79.648,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839755723,7.62611587,79.703,79.648,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839756023,11.2998,79.699,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770839756223,7.62611587,79.703,79.648,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839756417,11.3007,79.693,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770839758631,7.6174578,79.701,79.62,10.8116791]
["bitfinex-derivatives","SOLF0:USTF0",1770839758632,18.9170578,79.701,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770839759131,7.45263076,79.7,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839759727,11.3003,79.696,79.659,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839759917,11.3003,79.696,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770839761029,11.3014,79.688,79.648,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839761231,11.3014,79.688,79.592,60.93443982]
["bitfinex-derivatives","SOLF0:USTF0",1770839761232,7.44005362,79.686,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839761422,10.8116791,79.69,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839761423,7.44005362,79.684,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839761730,7.44045319,79.682,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839761931,7.44045319,79.68,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839762120,16.41648958,79.679,79.601,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839762429,8.9801641,79.678,79.602,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839762624,10.8116791,79.69,79.64,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839762828,8.98718044,79.689,79.64,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839763027,7.4356445,79.693,79.64,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839763226,8.98737158,79.692,79.64,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839763431,11.3011,79.69,79.649,11.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770839764118,11.3001,79.697,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839764324,7.42810107,79.709,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839764620,8.99007322,79.708,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839764824,8.99007322,79.707,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839765026,7.42810107,79.709,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839765227,8.98899888,79.708,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839765421,8.98899888,79.707,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839765625,8.98899888,79.706,79.656,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839765832,11.2991,79.704,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770839766030,8.98899888,79.703,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770839766232,11.2991,79.704,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770839766825,10.8116791,79.71,79.62,33.4334791]
["bitfinex-derivatives","SOLF0:USTF0",1770839766826,4.03179659,79.71,79.672,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839767026,8.98705961,79.709,79.672,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839767327,8.9856412,79.708,79.672,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839767532,4.03179659,79.71,79.672,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839767735,8.99373742,79.709,79.672,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839768042,4.03179659,79.71,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839768043,8.99373742,79.708,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839768333,8.99802626,79.707,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839768533,8.99802626,79.706,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839768731,11.297,79.719,79.673,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770839768937,8.99749581,79.718,79.674,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839769132,16.52874108,79.717,79.674,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839769332,8.99749581,79.716,79.674,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839769536,7.53158769,79.713,79.658,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839769837,7.53158769,79.711,79.658,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839770133,8.99749581,79.71,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839770336,9.00546321,79.709,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839770538,7.52778906,79.725,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839770730,7.59070238,79.723,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839770931,9.00064944,79.722,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839771126,9.00064944,79.721,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839771335,9.00064944,79.72,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839771538,9.00064944,79.719,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839771733,9.00064944,79.718,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839771933,9.00064944,79.717,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839772134,7.59070238,79.723,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839772334,9.0009773,79.722,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839772533,9.0009773,79.721,79.664,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839772733,9.0009773,79.721,79.653,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1770839772734,9.0009773,79.72,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770839772941,7.59070238,79.723,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770839773131,9.00058974,79.722,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770839773326,11.2968,79.72,79.681,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839773532,7.67889738,79.718,79.665,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839773731,9.00058974,79.717,79.665,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839773939,9.00058974,79.716,79.665,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839774242,7.67526004,79.731,79.665,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839774442,8.9989398,79.73,79.665,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839774736,11.2964,79.723,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770839774924,8.9989398,79.722,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775129,8.9989398,79.721,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775326,8.9989398,79.72,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775533,8.9989398,79.719,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775735,7.67526004,79.731,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775736,8.9989398,79.718,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839775937,8.9989398,79.717,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839776136,8.9989398,79.716,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839776336,8.9989398,79.715,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839776640,8.9989398,79.714,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839776835,7.67526004,79.731,79.68,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839777041,7.58136863,79.729,79.666,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839777242,7.58136863,79.727,79.666,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839777444,7.58136863,79.725,79.666,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839777743,11.2975,79.716,79.668,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839777934,9.00332117,79.715,79.668,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839778243,7.58136863,79.725,79.668,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839778433,9.00317453,79.724,79.668,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839778634,16.55145957,79.723,79.668,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839778841,11.2977,79.714,79.677,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770839779042,11.5719559,79.733,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839779242,9.00427739,79.732,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839779435,9.00427739,79.731,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839779635,9.00427739,79.73,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839779834,9.00427739,79.729,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839780040,9.00427739,79.728,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839780241,9.00427739,79.727,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839780541,9.00427739,79.726,79.678,19.25744593]
["bitfinex-derivatives","SOLF0:USTF0",1770839780735,11.2964,79.723,79.685,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770839780940,9.00427739,79.722,79.685,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770839781136,7.54479971,79.737,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839781342,9.00040612,79.736,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839781637,16.66437502,79.735,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839781837,9.00040612,79.734,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839782039,9.00040612,79.733,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839782237,9.00040612,79.732,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839782439,9.00040612,79.731,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839782639,9.00040612,79.73,79.686,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839782840,11.2967,79.721,79.687,30.80253632]
["bitfinex-derivatives","SOLF0:USTF0",1770839783035,11.2967,79.721,79.688,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839783430,7.6639689,79.735,79.688,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839783637,7.7337914,79.733,79.688,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839783941,7.7337914,79.731,79.688,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839784239,7.73022305,79.729,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770839784429,11.2983,79.71,79.675,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839784636,10.79850403,79.74,79.661,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839784637,7.7286562,79.715,79.661,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839784830,7.7286562,79.713,79.661,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839785832,11.2992,79.704,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770839786030,7.7286562,79.713,79.661,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839786440,7.72183181,79.727,79.661,19.50103632]
["bitfinex-derivatives","SOLF0:USTF0",1770839787738,11.2968,79.721,79.677,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839788548,7.72183181,79.727,79.677,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839788938,4.03073685,79.72,79.677,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839789838,4.03073685,79.72,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770839790441,11.2962,79.725,79.69,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839794050,4.03073685,79.73,79.694,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770839794252,4.03073685,79.73,79.69,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839794449,11.296,79.726,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839795450,4.03073685,79.73,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839796146,8.9779575,79.729,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839796347,4.03073685,79.73,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839796556,8.98425406,79.729,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839796749,11.2958,79.728,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839798056,4.03073685,79.73,79.69,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839798057,4.03073685,79.72,79.69,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839798356,11.80974978,79.73,79.684,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839798542,8.98771388,79.729,79.684,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839798742,4.03073685,79.74,79.684,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839798955,8.98773146,79.739,79.691,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839799154,8.98773146,79.738,79.691,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839799357,8.98773146,79.737,79.691,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839799556,8.98773146,79.736,79.691,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839799758,11.2949,79.734,79.698,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770839800553,11.2949,79.734,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770839801354,4.03073685,79.73,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770839802853,11.2949,79.734,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770839803952,11.2949,79.734,79.702,30.22621889]
["bitfinex-derivatives","SOLF0:USTF0",1770839804152,11.2941,79.739,79.702,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839805058,7.77901293,79.744,79.702,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839805255,4.0293449,79.76,79.702,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839805452,4.0293449,79.76,79.711,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839806354,4.0293449,79.75,79.711,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839806555,4.0293449,79.76,79.711,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839806752,4.0293449,79.77,79.718,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839806950,4.0293449,79.77,79.721,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839807157,4.0293449,79.78,79.731,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839808264,4.0293449,79.77,79.731,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839808755,4.0293449,79.77,79.734,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839809857,21.08970223,79.76,79.711,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839810367,4.0293449,79.73,79.681,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839810563,4.0293449,79.72,79.681,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839810759,16.82495503,79.754,79.681,18.92701889]
["bitfinex-derivatives","SOLF0:USTF0",1770839810962,4.0293449,79.74,79.691,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839811165,4.0293449,79.73,79.695,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839811579,4.0293449,79.74,79.695,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839811981,16.82889224,79.755,79.697,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839811982,4.0293449,79.73,79.697,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839812175,4.0293449,79.74,79.697,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839812682,4.0293449,79.74,79.68,4.0293449]
["bitfinex-derivatives","SOLF0:USTF0",1770839812683,4.0293449,79.74,79.704,31.10564691]
["bitfinex-derivatives","SOLF0:USTF0",1770839816183,4.0293449,79.74,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770839816580,4.0293449,79.74,79.705,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839817282,4.0293449,79.74,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770839817478,4.0293449,79.73,79.705,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839817784,4.0293449,79.73,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839818473,4.0293449,79.71,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839819184,4.0293449,79.72,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839819492,4.0293449,79.71,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839819782,4.0293449,79.72,79.683,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839820376,11.2934,79.744,79.685,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839820577,4.0293449,79.73,79.685,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839820882,4.0293449,79.71,79.685,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839822785,4.0293449,79.72,79.685,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839823777,4.0293449,79.73,79.687,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839824282,4.0293449,79.74,79.687,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839824881,4.0293449,79.73,79.689,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839825589,4.0293449,79.74,79.692,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839825891,4.0293449,79.73,79.695,31.10704691]
["bitfinex-derivatives","SOLF0:USTF0",1770839826483,4.0293449,79.73,79.696,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839827792,28.37941727,79.738,79.698,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839827992,11.2943,79.738,79.698,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839829485,11.2943,79.738,79.7,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839830187,11.2943,79.738,79.651,15.59119223]
["bitfinex-derivatives","SOLF0:USTF0",1770839830188,4.0293449,79.73,79.687,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839830392,4.0293449,79.73,79.637,23.31443982]
["bitfinex-derivatives","SOLF0:USTF0",1770839830393,4.0293449,79.72,79.671,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839831993,4.0293449,79.72,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839832589,4.0293449,79.71,79.681,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839832893,4.0293449,79.71,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770839833098,4.0293449,79.72,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770839833482,4.0293449,79.72,79.685,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770839835595,17.13352912,79.692,79.651,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770839835788,4.0293449,79.68,79.651,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839835994,4.0293449,79.67,79.621,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839836797,4.0293449,79.67,79.638,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770839837387,4.0293449,79.67,79.638,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839839596,4.0293449,79.68,79.644,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839839792,4.0293449,79.69,79.644,19.80674691]
["bitfinex-derivatives","SOLF0:USTF0",1770839840798,4.0293449,79.69,79.653,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770839841594,4.0293449,79.69,79.655,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770839841800,4.0293449,79.69,79.656,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839842004,15.3291449,79.7,79.656,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839842298,4.0293449,79.69,79.656,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839843895,4.0293449,79.69,79.656,31.17585613]
["bitfinex-derivatives","SOLF0:USTF0",1770839844497,4.0293449,79.69,79.657,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839845093,4.0293449,79.68,79.631,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839845299,15.83964517,79.708,79.64,4.0293449]
["bitfinex-derivatives","SOLF0:USTF0",1770839845300,4.0293449,79.69,79.64,4.0293449]
["bitfinex-derivatives","SOLF0:USTF0",1770839845500,4.0293449,79.69,79.641,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839846194,4.0293449,79.69,79.652,19.87005613]
["bitfinex-derivatives","SOLF0:USTF0",1770839847802,4.0293449,79.69,79.64,4.0293449]
["bitfinex-derivatives","SOLF0:USTF0",1770839847803,4.0293449,79.69,79.656,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839847998,11.2988,79.706,79.656,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839848206,4.0293449,79.7,79.656,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839848403,11.2988,79.706,79.656,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839848600,4.0293449,79.7,79.656,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839849200,20.21801197,79.7,79.66,30.55139184]
["bitfinex-derivatives","SOLF0:USTF0",1770839849403,20.21801197,79.7,79.605,175.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770839849404,4.0293449,79.68,79.632,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839850398,4.0293449,79.68,79.649,30.55289184]
["bitfinex-derivatives","SOLF0:USTF0",1770839851207,4.0293449,79.68,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770839851405,4.0293449,79.69,79.655,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839852810,4.0293449,79.69,79.656,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770839853200,4.0293449,79.69,79.657,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839854208,4.0293449,79.69,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770839854709,4.0293449,79.7,79.661,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839855612,11.2999,79.699,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770839856405,4.0293449,79.69,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770839857605,11.2999,79.699,79.661,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839857905,20.9392216,79.71,79.661,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839858209,4.0293449,79.7,79.667,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770839858812,4.0293449,79.71,79.673,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839859700,4.0293449,79.71,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770839861509,4.49e-05,79.71,79.684,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839861715,9.14709272,79.731,79.684,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839861904,4.0293449,79.74,79.691,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839862210,19.9605654,79.75,79.707,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839862511,4.0293449,79.76,79.707,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839863016,4.0293449,79.75,79.701,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839864216,16.99349799,79.756,79.715,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839865717,16.99349799,79.756,79.719,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770839866214,20.72594628,79.75,79.702,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839866613,32.01854628,79.75,79.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770839866916,32.01854628,79.75,79.711,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839867313,20.72594628,79.75,79.715,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770839867515,4.02721155,79.75,79.715,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770839867914,4.02721155,79.75,79.715,30.54369184]
["bitfinex-derivatives","SOLF0:USTF0",1770839868115,4.02721155,79.77,79.716,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839868317,9.13730948,79.769,79.716,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839868516,4.02721155,79.77,79.716,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839869116,4.02721155,79.76,79.716,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839869514,15.31561155,79.78,79.728,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839869817,15.31561155,79.78,79.731,19.24619184]
["bitfinex-derivatives","SOLF0:USTF0",1770839870723,15.31561155,79.78,79.737,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770839871611,15.31561155,79.78,79.737,31.39941512]
["bitfinex-derivatives","SOLF0:USTF0",1770839872418,15.31561155,79.78,79.74,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839877424,4.02721155,79.78,79.747,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770839879324,15.31421155,79.79,79.75,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839879526,16.38282499,79.808,79.75,24.13242667]
["bitfinex-derivatives","SOLF0:USTF0",1770839879721,16.38282499,79.808,79.761,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839880422,11.2845,79.807,79.769,31.39491512]
["bitfinex-derivatives","SOLF0:USTF0",1770839880631,4.02721155,79.8,79.769,31.39491512]
["bitfinex-derivatives","SOLF0:USTF0",1770839881222,11.2845,79.807,79.769,31.39491512]
["bitfinex-derivatives","SOLF0:USTF0",1770839883132,11.2845,79.807,79.771,31.39471512]
["bitfinex-derivatives","SOLF0:USTF0",1770839883429,11.2845,79.807,79.772,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839883629,4.02721155,79.82,79.772,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839883831,4.02721155,79.82,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770839884028,20.16654046,79.82,79.776,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839884835,20.39051423,79.8,79.766,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770839885336,20.39051423,79.8,79.76,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839885542,16.36507136,79.779,79.741,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839886133,20.39408567,79.78,79.718,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839886439,4.02721155,79.76,79.718,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839887834,4.02721155,79.76,79.722,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839888433,4.02721155,79.77,79.722,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839889741,4.02721155,79.77,79.735,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770839890039,4.02721155,79.77,79.735,31.39981512]
["bitfinex-derivatives","SOLF0:USTF0",1770839892142,4.02721155,79.76,79.724,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839893842,4.02721155,79.76,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770839894651,4.02721155,79.75,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770839894852,4.02721155,79.74,79.714,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770839895147,4.02721155,79.74,79.711,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839895148,4.02721155,79.75,79.715,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839896846,4.02721155,79.75,79.717,20.10521512]
["bitfinex-derivatives","SOLF0:USTF0",1770839902352,4.02721155,79.78,79.721,18.7917732]
["bitfinex-derivatives","SOLF0:USTF0",1770839903252,4.02721155,79.77,79.721,18.7917732]
["bitfinex-derivatives","SOLF0:USTF0",1770839903443,4.02721155,79.77,79.735,30.0864732]
["bitfinex-derivatives","SOLF0:USTF0",1770839904249,19.42063022,79.769,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770839904443,4.02721155,79.76,79.724,30.0878732]
["bitfinex-derivatives","SOLF0:USTF0",1770839904643,4.02721155,79.76,79.725,18.7917732]
["bitfinex-derivatives","SOLF0:USTF0",1770839905843,4.02721155,79.76,79.728,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770839907156,4.02721155,79.76,79.728,30.33930445]
["bitfinex-derivatives","SOLF0:USTF0",1770839907849,4.02721155,79.76,79.728,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839909849,4.02721155,79.75,79.715,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839910059,4.02721155,79.74,79.715,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839910247,4.02721155,79.73,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839910443,4.02721155,79.72,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839910651,4.02721155,79.71,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839910851,4.02721155,79.71,79.661,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839911740,4.02721155,79.71,79.681,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770839912445,4.02721155,79.71,79.681,30.34590445]
["bitfinex-derivatives","SOLF0:USTF0",1770839912650,4.02721155,79.72,79.685,30.34530445]
["bitfinex-derivatives","SOLF0:USTF0",1770839912854,4.02721155,79.73,79.686,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839913554,4.02721155,79.73,79.696,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839914850,4.02721155,79.73,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770839916253,4.02721155,79.73,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770839917161,4.02721155,79.73,79.7,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839917747,11.2956,79.729,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839917945,4.02721155,79.73,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839919955,4.02721155,79.72,79.671,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839920758,4.02721155,79.72,79.67,4.02721155]
["bitfinex-derivatives","SOLF0:USTF0",1770839920759,4.02721155,79.72,79.686,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839921761,4.02721155,79.72,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770839922064,4.02721155,79.72,79.689,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839923968,4.02721155,79.72,79.691,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770839924869,11.2943,79.738,79.699,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839925161,4.02721155,79.73,79.699,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839925363,4.02721155,79.73,79.694,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770839925566,22.51413989,79.73,79.694,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770839926164,4.02721155,79.72,79.687,30.34500445]
["bitfinex-derivatives","SOLF0:USTF0",1770839926864,4.03126605,79.72,79.687,30.34500445]
["bitfinex-derivatives","SOLF0:USTF0",1770839927261,4.03126605,79.71,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770839928864,4.03126605,79.71,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770839930161,11.2985,79.709,79.675,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839930364,4.03126605,79.71,79.675,19.04360445]
["bitfinex-derivatives","SOLF0:USTF0",1770839931761,4.03126605,79.71,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770839931969,4.03126605,79.71,79.676,31.7676682]
["bitfinex-derivatives","SOLF0:USTF0",1770839932367,4.03126605,79.71,79.679,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770839932672,11.2959,79.727,79.68,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839933377,11.2959,79.727,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839933971,4.03126605,79.73,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839934266,4.03126605,79.72,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839934471,22.94527675,79.73,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839934666,11.2962,79.725,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839935270,15.32816605,79.72,79.688,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839935962,15.32816605,79.72,79.683,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770839936375,4.03126605,79.71,79.676,31.7676682]
["bitfinex-derivatives","SOLF0:USTF0",1770839936574,11.2977,79.714,79.676,31.7676682]
["bitfinex-derivatives","SOLF0:USTF0",1770839936776,11.2977,79.714,79.676,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839936977,15.32806605,79.72,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770839937872,15.32806605,79.72,79.682,31.7667682]
["bitfinex-derivatives","SOLF0:USTF0",1770839938473,15.32806605,79.72,79.685,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839938672,4.03126605,79.72,79.685,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839938876,11.2959,79.726,79.685,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839939375,11.2968,79.72,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770839940278,11.2968,79.72,79.685,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839941570,11.2953,79.731,79.694,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839942775,11.2953,79.731,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770839943173,4.03126605,79.73,79.697,11.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770839943479,4.03126605,79.73,79.697,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839944782,4.03126605,79.73,79.697,31.7646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839945281,18.9140107,79.719,79.66,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839945479,18.9140107,79.719,79.66,24.49593425]
["bitfinex-derivatives","SOLF0:USTF0",1770839945878,4.03126605,79.71,79.672,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839946182,4.03126605,79.69,79.659,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839946581,4.03126605,79.68,79.646,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839947474,4.03126605,79.68,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770839950174,4.03126605,79.69,79.648,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839951685,11.2985,79.708,79.668,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839951885,4.03126605,79.7,79.668,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839952185,4.03126605,79.69,79.655,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839952582,4.03126605,79.68,79.642,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839953985,4.03126605,79.7,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839954974,18.9140107,79.716,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839955288,4.03126605,79.72,79.671,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839955886,11.2973,79.717,79.676,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839956083,4.03126605,79.71,79.676,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839957594,18.9140107,79.716,79.676,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839957798,18.9140107,79.716,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770839958582,18.9140107,79.716,79.671,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770839958583,4.03126605,79.71,79.671,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770839958783,4.03126605,79.7,79.665,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839958986,4.03126605,79.69,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839959894,11.3006,79.694,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770839961185,4.03126605,79.68,79.651,31.7710682]
["bitfinex-derivatives","SOLF0:USTF0",1770839961387,4.03126605,79.69,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839961583,20.5249053,79.693,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839963394,4.03126605,79.7,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839963594,11.2998,79.699,79.663,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770839963798,11.2998,79.699,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839964000,20.5249053,79.698,79.651,20.4646682]
["bitfinex-derivatives","SOLF0:USTF0",1770839964398,11.3006,79.694,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770839964699,11.3006,79.694,79.657,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839965794,11.3006,79.694,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770839966598,20.5249053,79.698,79.664,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770839966800,9.06352892,79.697,79.664,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770839966998,20.5249053,79.698,79.664,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770839967197,9.0655626,79.697,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839967396,11.3001,79.697,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839968699,30.71160011,79.697,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839969000,11.3004,79.695,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839969203,4.03126605,79.69,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839969403,19.41150011,79.696,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770839969605,4.03126605,79.69,79.658,19.85868292]
["bitfinex-derivatives","SOLF0:USTF0",1770839970102,4.03126605,79.68,79.648,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1770839970308,19.41150011,79.686,79.649,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839970505,4.03126605,79.69,79.649,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839971700,4.03126605,79.69,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770839972607,4.03126605,79.69,79.654,31.51161826]
["bitfinex-derivatives","SOLF0:USTF0",1770839975008,11.3006,79.694,79.66,31.51071826]
["bitfinex-derivatives","SOLF0:USTF0",1770839975205,19.41150011,79.698,79.66,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839975511,19.41150011,79.708,79.66,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839975708,9.06458668,79.707,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770839975905,9.06458668,79.706,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770839976109,19.41150011,79.708,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770839976309,9.06432203,79.707,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770839976511,11.297,79.719,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770839976809,19.41150011,79.717,79.676,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839977006,19.41150011,79.715,79.676,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839977309,9.06642635,79.714,79.677,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770839977514,30.70910011,79.715,79.677,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770839977710,4.03126605,79.71,79.677,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770839979008,4.03126605,79.71,79.677,31.50831826]
["bitfinex-derivatives","SOLF0:USTF0",1770839981102,30.70910011,79.715,79.677,31.50831826]
["bitfinex-derivatives","SOLF0:USTF0",1770839982610,23.44276616,79.71,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770839982813,23.44276616,79.71,79.67,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839983711,23.44276616,79.71,79.676,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1770839983913,4.03126605,79.71,79.677,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839984807,15.37518957,79.739,79.622,63.17237452]
["bitfinex-derivatives","SOLF0:USTF0",1770839984808,4.03126605,79.7,79.661,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839985008,19.41150011,79.707,79.661,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839985207,28.50350667,79.706,79.661,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839985405,30.71060011,79.704,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770839985612,4.03126605,79.7,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770839987414,9.096087,79.699,79.663,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839987616,19.41150011,79.703,79.663,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839987821,9.09520916,79.702,79.663,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839988008,9.09520916,79.701,79.663,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839988209,4.03126605,79.7,79.663,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839988708,4.03126605,79.7,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770839989016,4.0329706,79.7,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839989716,9.10371177,79.699,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839989926,4.0329706,79.7,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839990109,9.1026249,79.699,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839990310,9.1058002,79.698,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839990510,9.1058002,79.697,79.666,20.20551826]
["bitfinex-derivatives","SOLF0:USTF0",1770839990710,9.1058002,79.696,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770839990906,9.1058002,79.695,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770839991106,4.0329706,79.7,79.669,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839991414,9.10578787,79.699,79.669,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839991718,4.0329706,79.7,79.669,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839991916,9.1058883,79.699,79.669,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839992117,4.0329706,79.7,79.669,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839992322,4.0329706,79.72,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839992510,4.0329706,79.71,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839992714,9.10089802,79.709,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839993015,4.0329706,79.71,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839993216,9.09926572,79.709,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839993412,9.09860442,79.708,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839993721,4.0329706,79.71,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839993915,9.09977921,79.709,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839994114,4.0329706,79.71,79.679,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839994315,4.0329706,79.71,79.644,22.615]
["bitfinex-derivatives","SOLF0:USTF0",1770839994316,23.65441107,79.7,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839994616,9.09977567,79.699,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839994814,23.65441107,79.7,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839995012,9.09898218,79.699,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839995214,9.09935954,79.698,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839995412,23.65441107,79.7,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839995609,9.09946308,79.699,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839995814,9.09946308,79.698,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839996010,23.65441107,79.7,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839996314,9.09946062,79.699,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839996514,9.09946062,79.698,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839996721,23.65441107,79.7,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839996925,9.09873939,79.699,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839997123,9.09873939,79.698,79.669,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770839997325,11.2998,79.699,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839997510,9.09894474,79.698,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839997721,23.65441107,79.7,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839997917,9.09925516,79.699,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839998117,9.09925516,79.698,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839998422,23.65441107,79.7,79.664,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839998723,9.10147212,79.699,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770839998925,9.10147212,79.698,79.666,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839999120,23.65441107,79.7,79.666,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839999321,9.10143304,79.699,79.666,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839999626,9.10143304,79.698,79.666,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770839999825,23.65441107,79.7,79.667,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770840000129,9.10153396,79.699,79.667,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770840000332,4.0329706,79.68,79.623,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840000519,19.62144047,79.69,79.631,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840000520,4.0329706,79.67,79.631,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840000716,15.3355706,79.68,79.637,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770840000919,15.3355706,79.68,79.638,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840001419,4.0329706,79.68,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840001618,9.09962898,79.679,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840001822,4.0329706,79.69,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840002122,4.0329706,79.68,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840002330,9.09903559,79.679,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840002522,4.0329706,79.68,79.648,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840002725,4.0329706,79.68,79.651,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840003321,4.0329706,79.67,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840003516,9.10367067,79.669,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840003722,9.10367067,79.668,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840003925,4.0329706,79.67,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840004230,9.1027504,79.669,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840004424,4.0329706,79.67,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840004620,9.10270645,79.669,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840004830,4.0329706,79.67,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840005533,9.09670891,79.669,79.642,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840005727,4.0329706,79.69,79.642,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840005928,9.09791058,79.689,79.642,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840006123,9.09791058,79.688,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840006320,9.09791058,79.687,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840006524,4.0329706,79.7,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840006725,11.3001,79.697,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840006923,9.09843809,79.696,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840007122,9.09843809,79.695,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840007322,11.3001,79.697,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840007323,9.09843809,79.694,79.66,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840007517,11.60016293,79.705,79.625,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1770840007518,19.62144047,79.689,79.654,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1770840007720,9.09843809,79.688,79.655,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840007921,15.63313353,79.71,79.655,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840008228,4.0329706,79.71,79.655,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840008625,19.62144047,79.699,79.643,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840008933,4.0329706,79.67,79.629,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840009437,4.0329706,79.66,79.635,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770840009623,4.0329706,79.66,79.629,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840010631,4.0329706,79.66,79.63,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770840010831,4.0329706,79.66,79.63,30.16558496]
["bitfinex-derivatives","SOLF0:USTF0",1770840011027,19.62144047,79.67,79.609,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770840011028,4.0329706,79.65,79.618,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840011233,4.0329706,79.66,79.618,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840011824,4.0329706,79.66,79.622,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840012328,23.65441107,79.67,79.622,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840012730,23.65441107,79.67,79.636,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770840013132,4.0329706,79.67,79.637,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840013534,4.0329706,79.68,79.637,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840013731,4.0329706,79.68,79.643,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840014037,4.0329706,79.69,79.643,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840014638,4.0329706,79.69,79.657,11.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770840016536,15.37518957,79.717,79.622,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840016537,19.62144047,79.679,79.63,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840016735,4.0329706,79.67,79.63,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840017142,4.0329706,79.67,79.637,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770840017338,4.0329706,79.66,79.637,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770840017643,4.0329706,79.67,79.637,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770840017942,4.0329706,79.68,79.649,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840018646,4.0329706,79.67,79.636,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840019838,4.0329706,79.67,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770840020232,4.0329706,79.67,79.639,18.85598496]
["bitfinex-derivatives","SOLF0:USTF0",1770840020444,4.0329706,79.67,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770840020944,23.65441107,79.68,79.641,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770840021739,20.12739735,79.678,79.628,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840021945,4.0329706,79.66,79.628,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840022341,4.0329706,79.66,79.635,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770840022543,4.0329706,79.67,79.628,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840024747,4.0329706,79.67,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770840025042,4.0329706,79.68,79.641,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840025847,4.0329706,79.68,79.645,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840026451,4.0329706,79.67,79.65,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770840026658,4.0329706,79.67,79.632,18.83575678]
["bitfinex-derivatives","SOLF0:USTF0",1770840027564,4.0329706,79.66,79.633,31.09780281]
["bitfinex-derivatives","SOLF0:USTF0",1770840027754,4.0329706,79.66,79.633,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840027955,4.0329706,79.66,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770840028158,4.0329706,79.67,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770840030959,4.0329706,79.67,79.633,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840031258,11.3026,79.68,79.608,107.70463972]
["bitfinex-derivatives","SOLF0:USTF0",1770840031259,15.3355706,79.68,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840031461,9.04119148,79.679,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840031761,9.04119148,79.678,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840031962,15.3355706,79.68,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840032156,9.04119198,79.679,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840032356,9.04119198,79.678,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840032557,9.04119198,79.677,79.644,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840032758,15.3355706,79.68,79.645,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770840033063,9.05457078,79.679,79.645,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770840033259,23.46967288,79.66,79.617,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840033459,4.0329706,79.64,79.601,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840033666,4.0329706,79.63,79.601,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840034156,19.43670228,79.649,79.601,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840034157,4.0329706,79.64,79.601,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840034762,19.43670228,79.649,79.601,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840034959,23.46967288,79.63,79.581,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840035164,23.46967288,79.63,79.593,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770840035365,23.46967288,79.63,79.581,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840035665,4.0329706,79.63,79.581,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840035964,4.0329706,79.65,79.596,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840037562,4.0329706,79.66,79.613,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840037757,4.0329706,79.65,79.613,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840038564,19.43670228,79.65,79.591,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840038869,23.46967288,79.64,79.591,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840039370,23.46967288,79.64,79.612,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770840041762,4.0329706,79.63,79.591,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840043764,4.0329706,79.63,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770840044071,4.0329706,79.63,79.597,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840044274,4.0329706,79.65,79.597,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840044473,9.04896417,79.649,79.608,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840044768,4.0329706,79.64,79.608,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840045076,4.0329706,79.63,79.599,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770840047074,19.43670228,79.639,79.605,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770840047567,19.43670228,79.639,79.599,19.78880281]
["bitfinex-derivatives","SOLF0:USTF0",1770840048366,4.0329706,79.63,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770840048976,4.0329706,79.63,79.6,31.10250281]
["bitfinex-derivatives","SOLF0:USTF0",1770840050772,4.0329706,79.63,79.601,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840051081,4.03980458,79.65,79.604,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840051268,9.05218185,79.649,79.604,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840051574,4.03980458,79.66,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840051877,4.03980458,79.65,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840052667,4.03980458,79.65,79.601,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840053770,4.03980458,79.65,79.615,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770840054573,15.37518957,79.692,79.588,22.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770840054574,4.03980458,79.66,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840054773,9.05774749,79.659,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840054979,4.03980458,79.66,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840055164,9.05601745,79.659,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840055366,4.03980458,79.66,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840055570,9.05490255,79.659,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840055770,4.03980458,79.66,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770840055967,9.0569088,79.659,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770840056174,4.03980458,79.66,79.623,11.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770840058080,11.3058,79.657,79.622,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840058982,4.03980458,79.66,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840059175,4.03980458,79.67,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840059377,9.05628365,79.669,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840059580,9.05628365,79.668,79.624,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840059776,15.34230458,79.68,79.641,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060082,22.5948,79.716,79.641,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060083,19.78326303,79.695,79.641,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060280,9.05625602,79.694,79.641,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060484,4.03980458,79.69,79.641,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060673,11.3015,79.687,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840060874,19.78326303,79.695,79.65,24.08130978]
["bitfinex-derivatives","SOLF0:USTF0",1770840060875,9.05625602,79.686,79.65,24.08130978]
["bitfinex-derivatives","SOLF0:USTF0",1770840061076,4.03980458,79.69,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840061279,9.05010938,79.689,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840061578,4.03980458,79.69,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840061579,9.05010938,79.688,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840061784,9.05010938,79.687,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840061973,9.05010938,79.686,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840062174,9.05010938,79.685,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840062377,4.03980458,79.69,79.65,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840062676,19.78326303,79.708,79.661,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840062978,19.78326303,79.721,79.674,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840063184,4.03980458,79.73,79.681,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840064778,4.03980458,79.73,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770840065672,19.78326303,79.745,79.698,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840065986,19.78326303,79.758,79.701,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840066485,4.03980458,79.74,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770840066876,19.78326303,79.749,79.704,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840067278,4.03980458,79.75,79.704,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840067881,4.03980458,79.75,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770840068180,4.03980458,79.76,79.713,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840068379,4.03980458,79.76,79.715,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770840068579,4.03980458,79.76,79.716,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840070380,4.03980458,79.77,79.72,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840071881,4.03980458,79.77,79.728,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770840072075,4.03980458,79.77,79.729,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840072781,19.78326303,79.776,79.732,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840072989,4.03980458,79.78,79.732,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840073884,4.03980458,79.78,79.738,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840074686,19.78326303,79.779,79.686,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840074983,4.03980458,79.76,79.701,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840075185,4.03980458,79.75,79.701,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840075591,4.03980458,79.77,79.731,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840075887,4.03980458,79.74,79.704,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840076286,4.03980458,79.73,79.69,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840076488,4.03980458,79.71,79.671,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840077590,4.03980458,79.72,79.671,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840077792,4.03980458,79.72,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770840078992,19.78326303,79.727,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770840079685,10.79861247,79.72,79.651,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840079984,19.78326303,79.719,79.651,20.0415052]
["bitfinex-derivatives","SOLF0:USTF0",1770840080380,19.37387172,79.699,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770840080787,19.37387172,79.699,79.654,31.96143874]
["bitfinex-derivatives","SOLF0:USTF0",1770840080987,30.67377172,79.699,79.654,31.96143874]
["bitfinex-derivatives","SOLF0:USTF0",1770840081188,19.37387172,79.698,79.639,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840082894,19.37387172,79.698,79.647,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840083190,19.37387172,79.714,79.647,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840083396,19.37387172,79.714,79.665,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840084190,19.37387172,79.728,79.665,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840084593,10.79861247,79.74,79.689,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840085094,19.37387172,79.739,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840086690,11.2961,79.725,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840087595,19.86123367,79.724,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840088191,11.2951,79.732,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840088387,19.86123367,79.731,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840089197,19.86123367,79.731,79.673,20.65533874]
["bitfinex-derivatives","SOLF0:USTF0",1770840089198,11.2963,79.724,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770840089391,10.79861247,79.74,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770840089392,19.86123367,79.723,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770840090898,31.15803367,79.72,79.678,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770840091098,19.86123367,79.739,79.686,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840091997,19.86123367,79.739,79.69,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840092601,19.86123367,79.771,79.706,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840093804,19.86123367,79.771,79.718,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770840093805,11.2911,79.761,79.718,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770840094405,19.86123367,79.754,79.681,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840095408,31.15673367,79.73,79.685,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770840096299,11.2942,79.739,79.69,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840097409,19.86123367,79.748,79.705,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840098014,19.86123367,79.748,79.703,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840098214,11.2932,79.746,79.705,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840099720,11.2932,79.746,79.706,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770840099919,11.2916,79.757,79.705,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100111,19.86123367,79.763,79.705,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100310,11.2896,79.771,79.72,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100513,8.91581207,79.777,79.72,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100715,10.79861247,79.8,79.72,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100716,8.91784367,79.792,79.721,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840100918,28.77907734,79.791,79.721,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840101224,31.14843367,79.788,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840101426,8.91784367,79.787,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840101614,8.91784367,79.786,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840101814,8.91784367,79.785,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840102016,8.91784367,79.784,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840102321,8.91784367,79.783,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840102517,8.91784367,79.782,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840102715,19.86123367,79.818,79.756,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840104223,19.86123367,79.818,79.773,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840104526,10.79861247,79.84,79.773,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840104527,19.86123367,79.833,79.773,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840104724,19.86123367,79.833,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770840104924,19.86123367,79.839,79.785,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840105827,31.14123367,79.839,79.785,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840106620,11.2787,79.848,79.791,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840107825,11.2787,79.848,79.793,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840108328,19.86123367,79.853,79.793,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840108524,19.86123367,79.879,79.81,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840108720,19.86123367,79.883,79.81,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840108920,19.86123367,79.879,79.81,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840109115,19.86123367,79.879,79.825,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840109730,19.86123367,79.879,79.799,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840110224,19.86123367,79.877,79.825,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840111527,10.79861247,79.88,79.825,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840111528,18.86112084,79.874,79.825,20.19360134]
["bitfinex-derivatives","SOLF0:USTF0",1770840111731,18.86112084,79.874,79.808,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840112036,18.86112084,79.859,79.791,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840112728,18.86112084,79.855,79.793,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840113726,18.86112084,79.877,79.819,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840113929,18.86112084,79.899,79.819,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840114120,18.86112084,79.879,79.819,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840114329,18.86112084,79.869,79.803,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840114825,18.86112084,79.866,79.81,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770840116533,18.86112084,79.859,79.803,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840116739,18.86112084,79.859,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770840117038,30.14022084,79.846,79.791,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840117427,18.86112084,79.845,79.791,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840117831,18.86112084,79.845,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770840118024,30.14092084,79.841,79.791,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840118227,30.14092084,79.841,79.735,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770840118228,18.86112084,79.839,79.771,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840118626,18.86112084,79.819,79.771,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840119038,18.86112084,79.834,79.771,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840119733,11.2814,79.829,79.774,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770840119933,11.2814,79.829,79.775,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840120342,18.86112084,79.828,79.775,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840120640,18.86112084,79.828,79.782,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770840121033,10.76461472,79.82,79.753,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840121236,18.86112084,79.819,79.753,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840122035,18.86112084,79.817,79.753,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840122242,18.86112084,79.799,79.753,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840123040,11.2858,79.798,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770840123239,10.76461472,79.8,79.755,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840124431,10.76461472,79.82,79.76,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840124745,18.86112084,79.819,79.76,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840125543,11.283,79.818,79.769,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770840125842,18.86112084,79.835,79.77,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840126538,11.2824,79.822,79.772,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770840126743,18.86112084,79.821,79.772,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770840127341,18.86112084,79.821,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770840127942,11.2827,79.82,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770840128243,18.86112084,79.819,79.773,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840128444,11.2819,79.826,79.773,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840128844,18.86112084,79.825,79.758,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840129240,11.2827,79.82,79.758,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840129545,18.86112084,79.819,79.758,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840129741,29.62573556,79.81,79.758,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840129942,11.2834,79.815,79.758,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840130848,30.14452084,79.815,79.764,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770840131644,18.86112084,79.832,79.772,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840132247,11.2822,79.824,79.777,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840132949,10.76461472,79.86,79.785,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840133853,29.62573556,79.86,79.785,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840134151,77.24339687,80.017,79.78,10.76461472]
["bitfinex-derivatives","SOLF0:USTF0",1770840134152,11.2766,79.863,79.815,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840134547,11.2776,79.856,79.815,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840134850,18.86112084,79.862,79.787,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840135350,18.86112084,79.849,79.787,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840135946,11.2805,79.836,79.787,29.98879053]
["bitfinex-derivatives","SOLF0:USTF0",1770840136142,18.86112084,79.839,79.787,29.98879053]
["bitfinex-derivatives","SOLF0:USTF0",1770840136343,18.86112084,79.839,79.787,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840136653,18.86112084,79.839,79.76,122.32461472]
["bitfinex-derivatives","SOLF0:USTF0",1770840136654,18.86112084,79.839,79.771,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840137454,18.86112084,79.839,79.787,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770840138852,102.58,79.862,79.796,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840138853,18.86112084,79.849,79.796,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840139156,18.86112084,79.849,79.767,18.70159053]
["bitfinex-derivatives","SOLF0:USTF0",1770840139757,11.2794,79.843,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770840140750,11.2794,79.843,79.798,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770840141150,18.86112084,79.849,79.791,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840141354,18.86112084,79.849,79.803,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770840141858,18.86112084,79.849,79.798,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840142459,11.2796,79.842,79.798,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840142660,18.86112084,79.849,79.798,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840143758,11.2804,79.836,79.798,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840144348,18.86112084,79.849,79.798,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840144548,11.2801,79.839,79.799,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770840144753,11.2801,79.839,79.77,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770840144754,30.11139271,79.839,79.771,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840145055,18.83129271,79.838,79.771,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840145553,11.2819,79.826,79.771,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840145753,18.83129271,79.838,79.771,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840146756,11.2808,79.834,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770840148556,18.83129271,79.838,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770840148557,11.2816,79.828,79.784,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770840148760,11.2816,79.828,79.771,19.92677195]
["bitfinex-derivatives","SOLF0:USTF0",1770840148761,19.69834965,79.828,79.757,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840149164,19.69834965,79.809,79.757,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840150964,19.69834965,79.809,79.713,15.51282678]
["bitfinex-derivatives","SOLF0:USTF0",1770840150965,19.69834965,79.789,79.737,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840151164,19.69834965,79.789,79.703,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840151460,11.2894,79.773,79.727,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840151661,30.98774965,79.773,79.727,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840152668,19.69834965,79.782,79.732,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840152967,19.69834965,79.782,79.701,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840153165,19.69834965,79.758,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770840153557,10.76461472,79.77,79.713,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840153759,19.69834965,79.767,79.716,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840153959,19.69834965,79.767,79.701,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840154173,19.69834965,79.759,79.701,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840154974,19.69834965,79.757,79.701,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840155861,11.2917,79.757,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840156061,19.69834965,79.772,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840156266,118.84,79.8,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840156267,19.69834965,79.769,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840156773,11.2918,79.756,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840156968,19.69834965,79.769,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840158273,19.69834965,79.769,79.716,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770840159177,11.2908,79.763,79.708,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840159381,30.98914965,79.763,79.708,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840160782,30.98914965,79.763,79.686,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1770840160783,19.69834965,79.763,79.714,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840161082,11.2895,79.772,79.714,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840161286,19.69834965,79.781,79.714,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840162375,19.69834965,79.781,79.698,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1770840162376,19.69834965,79.758,79.701,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770840162572,19.69834965,79.773,79.702,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840162879,30.98774965,79.773,79.72,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840163482,11.2901,79.768,79.72,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840164083,11.2911,79.761,79.72,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840164278,10.76461472,79.79,79.713,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770840164279,19.69834965,79.76,79.713,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770840165084,30.99134965,79.748,79.705,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840165385,30.99134965,79.748,79.668,22.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770840165386,19.69834965,79.747,79.661,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840165584,10.76461472,79.73,79.661,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840166077,10.76461472,79.73,79.684,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840166278,19.69834965,79.729,79.684,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840166474,10.76461472,79.73,79.684,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840166675,19.69834965,79.739,79.684,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840167275,11.2969,79.72,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770840167480,19.69834965,79.719,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770840168890,11.2973,79.717,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770840169491,11.2984,79.709,79.666,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770840169691,19.69834965,79.708,79.659,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840169987,22.5882,79.74,79.641,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840169988,19.69834965,79.699,79.641,18.86486793]
["bitfinex-derivatives","SOLF0:USTF0",1770840170593,11.3005,79.694,79.643,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840171890,19.69834965,79.699,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840172095,11.2992,79.703,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840172486,18.99238629,79.714,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840173089,11.2961,79.725,79.676,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840173287,18.99238629,79.724,79.676,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840173487,18.99238629,79.724,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840173888,18.99238629,79.712,79.668,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770840175389,11.2992,79.704,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770840175698,30.29158629,79.704,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770840177092,11.3,79.698,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770840177490,11.3,79.698,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840177491,18.99238629,79.698,79.649,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770840178799,30.29328629,79.691,79.649,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770840178998,10.80223165,79.74,79.611,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840178999,18.99238629,79.679,79.611,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840179689,18.99238629,79.679,79.626,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770840180290,18.99238629,79.696,79.633,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840180802,30.29268629,79.696,79.653,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770840181096,18.99238629,79.696,79.653,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770840181687,18.99238629,79.689,79.633,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840182803,18.99238629,79.689,79.642,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770840183295,18.99238629,79.675,79.589,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840183500,18.99238629,79.659,79.589,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840183890,18.99238629,79.642,79.599,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770840184097,18.99238629,79.639,79.571,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840184505,10.80223165,79.64,79.576,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770840184506,18.99238629,79.624,79.576,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770840185196,18.99238629,79.642,79.576,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840185493,18.99238629,79.639,79.576,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840185699,11.3106,79.623,79.576,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840186095,30.30298629,79.623,79.576,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840186500,18.99238629,79.656,79.576,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840187001,18.99238629,79.656,79.57,10.80223165]
["bitfinex-derivatives","SOLF0:USTF0",1770840187002,11.308,79.642,79.577,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840188104,11.3089,79.635,79.577,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840188398,118.8,79.675,79.577,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840188399,18.99238629,79.639,79.577,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840189199,11.3111,79.619,79.577,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840189400,18.99238629,79.624,79.56,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840190294,11.3123,79.611,79.56,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840190704,18.99238629,79.624,79.56,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840191007,10.80223165,79.64,79.56,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840191307,18.99238629,79.658,79.571,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840191601,18.99238629,79.658,79.591,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840192104,11.3059,79.656,79.593,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840192794,18.99238629,79.694,79.611,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840192994,18.99238629,79.719,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840194000,11.3003,79.696,79.636,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770840194198,18.99238629,79.719,79.651,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840194902,11.2988,79.707,79.653,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840195102,18.99238629,79.72,79.653,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840195300,18.99238629,79.719,79.653,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840195496,18.99238629,79.719,79.635,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770840195497,18.99238629,79.719,79.635,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840195697,18.99238629,79.699,79.612,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840195897,18.99238629,79.699,79.623,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840197011,18.99238629,79.699,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840197707,11.3025,79.68,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840199609,11.3036,79.673,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840200008,18.99238629,79.699,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840202715,11.3037,79.672,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840203410,11.3046,79.666,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840204115,11.3054,79.659,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840205312,11.3043,79.668,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840205712,20.26049683,79.683,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840206817,31.06272848,79.7,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840207114,20.26049683,79.699,79.631,19.67039627]
["bitfinex-derivatives","SOLF0:USTF0",1770840208112,11.3035,79.673,79.632,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840209109,11.3025,79.68,79.634,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840210214,11.3025,79.68,79.636,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840211314,19.44718526,79.701,79.639,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840211315,11.3034,79.674,79.639,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840211618,19.44718526,79.699,79.628,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1770840211918,11.305,79.663,79.625,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840213407,11.3037,79.672,79.631,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840214716,11.3037,79.672,79.633,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840215721,11.3037,79.672,79.636,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840216021,11.3022,79.682,79.636,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840216817,11.3022,79.682,79.641,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770840217019,11.3022,79.682,79.642,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840218628,11.3031,79.676,79.642,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840219923,19.44718526,79.715,79.642,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840220120,19.44718526,79.715,79.644,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840220324,19.44718526,79.715,79.646,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840220516,11.3016,79.687,79.646,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840221319,11.3016,79.687,79.647,203.47401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840221519,11.3016,79.687,79.65,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840221717,11.3024,79.681,79.65,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840222129,19.44718526,79.701,79.65,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840222721,11.3015,79.688,79.65,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840223129,11.3015,79.688,79.651,29.60051641]
["bitfinex-derivatives","SOLF0:USTF0",1770840223430,11.3015,79.688,79.652,185.68]
["bitfinex-derivatives","SOLF0:USTF0",1770840223727,11.3005,79.694,79.653,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840224129,19.44718526,79.701,79.653,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840224624,19.44718526,79.701,79.654,204.27401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840224828,19.44718526,79.701,79.655,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840225032,11.3008,79.693,79.655,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840225328,11.3008,79.693,79.656,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840225731,19.44718526,79.715,79.656,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840225928,19.44718526,79.729,79.656,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840226432,19.44718526,79.729,79.658,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840226626,100.14,79.771,79.657,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1770840226627,19.44718526,79.764,79.686,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840226930,19.44718526,79.764,79.688,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840227631,19.44718526,79.745,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770840228736,19.44718526,79.745,79.691,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1770840229034,19.44718526,79.745,79.692,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840229231,11.2944,79.737,79.695,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840229834,11.2955,79.73,79.695,18.29401641]
["bitfinex-derivatives","SOLF0:USTF0",1770840233735,11.2965,79.722,79.69,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770840233925,18.22685473,79.722,79.666,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770840234126,18.22685473,79.722,79.652,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840234322,11.3014,79.688,79.652,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840234524,18.22685473,79.701,79.636,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840234723,18.22685473,79.701,79.626,187.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840234928,18.22685473,79.701,79.627,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840235228,11.3035,79.673,79.63,28.31283049]
["bitfinex-derivatives","SOLF0:USTF0",1770840235434,18.22685473,79.689,79.599,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840235637,18.22685473,79.689,79.6,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840235938,18.22685473,79.665,79.6,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840236134,18.22685473,79.665,79.602,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840236332,18.22685473,79.665,79.578,23.29983795]
["bitfinex-derivatives","SOLF0:USTF0",1770840236333,18.22685473,79.681,79.611,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840236532,18.22685473,79.681,79.613,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840236932,18.22685473,79.681,79.621,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840237135,11.3039,79.67,79.626,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840237438,18.22685473,79.681,79.626,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840239142,18.22685473,79.681,79.61,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840239330,18.22685473,79.652,79.592,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840239633,18.22685473,79.652,79.548,2.18647215]
["bitfinex-derivatives","SOLF0:USTF0",1770840239634,18.22685473,79.649,79.571,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840240338,11.3114,79.618,79.571,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840240730,18.22685473,79.625,79.571,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840241137,18.22685473,79.625,79.554,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840241832,11.3143,79.597,79.554,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840242940,11.3158,79.587,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840243232,18.22685473,79.595,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840244827,11.317,79.578,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840245131,10.80483766,79.61,79.545,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840245132,18.22685473,79.609,79.545,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840246732,11.3125,79.61,79.548,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840247035,11.3125,79.61,79.551,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840247239,11.3112,79.619,79.561,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770840247436,18.22685473,79.649,79.571,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840247634,18.22685473,79.649,79.573,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840247835,11.3098,79.629,79.574,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840248639,11.3098,79.629,79.577,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840248947,11.3085,79.638,79.579,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840249246,11.307,79.648,79.583,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840249546,18.22685473,79.649,79.591,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840250538,11.3083,79.639,79.591,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840251542,18.22685473,79.649,79.584,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1770840252538,18.22685473,79.649,79.574,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840252742,18.22685473,79.632,79.568,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1770840252942,18.22685473,79.632,79.558,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840253742,11.3136,79.602,79.558,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840253939,18.22685473,79.617,79.558,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840254739,18.22685473,79.635,79.559,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840254944,18.22685473,79.659,79.571,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840256743,11.3095,79.631,79.577,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770840257047,11.3095,79.631,79.578,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840257249,18.22685473,79.659,79.57,10.80483766]
["bitfinex-derivatives","SOLF0:USTF0",1770840257250,18.22685473,79.659,79.58,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840257547,11.3082,79.64,79.591,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840258850,11.3093,79.632,79.591,17.00333049]
["bitfinex-derivatives","SOLF0:USTF0",1770840261347,11.3106,79.623,79.577,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1770840261837,11.3106,79.623,79.577,178.21220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840262042,11.3095,79.631,79.58,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840262643,11.3095,79.631,79.582,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840264450,11.3112,79.619,79.582,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840264652,18.22685473,79.644,79.582,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840265043,18.22685473,79.644,79.58,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1770840265044,15.83673636,79.659,79.584,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840265754,11.3089,79.635,79.584,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840266448,11.3098,79.629,79.584,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840267056,11.3087,79.637,79.586,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770840267253,11.3087,79.637,79.584,16.63220875]
["bitfinex-derivatives","SOLF0:USTF0",1770840268653,11.3076,79.644,79.593,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840268955,11.3076,79.644,79.594,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840270755,11.3076,79.644,79.596,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770840271050,11.3076,79.644,79.597,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840271558,16.15843743,79.66,79.603,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840271559,11.3065,79.652,79.603,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840272652,26.96327509,79.69,79.614,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840272855,16.15843743,79.69,79.621,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840273056,16.15843743,79.69,79.62,10.80483766]
["bitfinex-derivatives","SOLF0:USTF0",1770840273057,16.15843743,79.69,79.623,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840273457,16.15843743,79.69,79.627,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770840273648,16.15843743,79.69,79.628,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840274053,11.3031,79.676,79.63,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770840274249,16.15843743,79.689,79.614,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840274454,16.15843743,79.689,79.616,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840274953,16.15843743,79.689,79.617,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840275459,16.15843743,79.689,79.621,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840275856,11.3021,79.683,79.64,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840276155,16.15843743,79.709,79.64,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840276350,11.3005,79.694,79.64,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840276555,27.45893743,79.694,79.64,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840276858,27.45893743,79.694,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770840277252,27.45933743,79.692,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770840277658,16.15843743,79.692,79.649,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840278862,11.3015,79.688,79.639,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770840279360,11.3015,79.688,79.639,28.42314187]
["bitfinex-derivatives","SOLF0:USTF0",1770840279565,11.3015,79.688,79.644,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770840281466,11.3015,79.688,79.644,28.42244187]
["bitfinex-derivatives","SOLF0:USTF0",1770840284563,11.3015,79.688,79.644,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840288168,16.15843743,79.681,79.626,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840288372,16.15843743,79.679,79.6,27.91977953]
["bitfinex-derivatives","SOLF0:USTF0",1770840288671,10.80483766,79.68,79.605,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770840288672,16.15843743,79.655,79.605,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770840289067,16.15843743,79.655,79.6,17.11494187]
["bitfinex-derivatives","SOLF0:USTF0",1770840289268,11.3071,79.648,79.601,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770840290869,11.3071,79.648,79.601,26.38456831]
["bitfinex-derivatives","SOLF0:USTF0",1770840291268,11.3071,79.648,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770840296280,11.3075,79.645,79.602,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840296673,15.89038446,79.644,79.588,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840297874,15.89038446,79.635,79.588,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840298173,15.89038446,79.635,79.561,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840298377,15.89038446,79.629,79.561,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840298773,22.6125,79.654,79.55,10.81868054]
["bitfinex-derivatives","SOLF0:USTF0",1770840298774,15.89038446,79.64,79.578,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840299470,15.89038446,79.64,79.592,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840299978,27.19868446,79.64,79.592,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840300373,15.89038446,79.639,79.592,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840300577,15.89038446,79.639,79.58,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840300776,11.3076,79.644,79.597,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840301079,15.89038446,79.652,79.597,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840301774,15.89038446,79.652,79.606,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770840302080,15.89038446,79.652,79.597,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840302378,10.81868054,79.67,79.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770840302379,15.89038446,79.628,79.571,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840302878,15.89038446,79.624,79.561,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1770840303582,15.89038446,79.604,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840304580,15.89038446,79.597,79.544,22.34139813]
["bitfinex-derivatives","SOLF0:USTF0",1770840305182,15.89038446,79.595,79.544,22.34139813]
["bitfinex-derivatives","SOLF0:USTF0",1770840306580,15.89038446,79.584,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840307488,15.89038446,79.582,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840308780,15.89038446,79.599,79.545,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840309181,15.89038446,79.599,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770840309580,15.89038446,79.57,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770840310278,15.89038446,79.557,79.499,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840311187,11.3221,79.542,79.499,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840311485,15.89038446,79.541,79.485,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840311778,15.89038446,79.527,79.47,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840311978,15.89038446,79.539,79.47,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840312783,15.89038446,79.539,79.46,10.81868054]
["bitfinex-derivatives","SOLF0:USTF0",1770840312784,15.89038446,79.539,79.48,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840313082,15.89038446,79.579,79.481,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840313285,11.3189,79.565,79.503,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840313491,27.20928446,79.565,79.503,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840313788,15.89038446,79.564,79.505,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770840313988,15.89038446,79.564,79.506,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840314481,10.81868054,79.58,79.511,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840314482,15.89038446,79.562,79.511,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840314682,15.89038446,79.562,79.495,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840315787,11.321,79.55,79.495,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840316190,15.89038446,79.549,79.495,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840316691,27.21278446,79.54,79.495,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840317784,15.89038446,79.539,79.495,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840317981,11.3228,79.537,79.489,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1770840318182,15.89038446,79.536,79.48,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840318894,11.3235,79.532,79.48,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840319192,15.89038446,79.559,79.48,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840319396,15.89038446,79.559,79.491,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840319585,27.21018446,79.559,79.497,15.07096831]
["bitfinex-derivatives","SOLF0:USTF0",1770840320692,11.3201,79.557,79.5,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840321089,26.70116664,79.557,79.5,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840321288,15.38106664,79.556,79.5,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840322893,15.38106664,79.57,79.502,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840323797,26.69966664,79.567,79.512,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840323991,15.38106664,79.566,79.512,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840324392,15.38106664,79.566,79.52,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770840324597,15.38106664,79.566,79.512,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840324785,15.38106664,79.566,79.52,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770840324985,15.38106664,79.566,79.512,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840325398,11.319,79.564,79.513,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840326094,11.319,79.564,79.515,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770840326292,11.319,79.564,79.516,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840327093,11.3174,79.575,79.529,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840327495,15.86964777,79.574,79.529,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840327797,11.318,79.571,79.529,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840327994,15.86964777,79.574,79.529,15.06833119]
["bitfinex-derivatives","SOLF0:USTF0",1770840329205,11.3197,79.559,79.514,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840329401,15.86964777,79.561,79.514,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840331599,15.86964777,79.561,79.514,26.32367601]
["bitfinex-derivatives","SOLF0:USTF0",1770840331800,15.86964777,79.561,79.515,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840332391,10.81868054,79.58,79.515,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840332392,15.86964777,79.559,79.515,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840332893,15.86964777,79.559,79.498,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1770840332894,15.86964777,79.548,79.499,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840333099,15.86964777,79.579,79.499,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840333495,15.86964777,79.58,79.513,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840334792,11.3178,79.573,79.522,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770840335001,11.3178,79.573,79.523,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840335401,10.81868054,79.6,79.523,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840335402,27.18824777,79.567,79.523,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840336403,11.3176,79.574,79.524,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840336606,15.86964777,79.573,79.524,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840337103,15.86964777,79.573,79.527,26.32167601]
["bitfinex-derivatives","SOLF0:USTF0",1770840337601,15.86964777,79.573,79.533,11.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770840338601,11.3155,79.589,79.543,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840339009,15.86964777,79.588,79.543,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840339515,15.86964777,79.605,79.554,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840340807,15.86964777,79.634,79.571,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840341201,27.17874777,79.634,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770840341404,15.86964777,79.633,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770840342708,11.3095,79.631,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770840342912,15.86964777,79.63,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770840343108,15.86964777,79.63,79.588,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770840343309,15.86964777,79.63,79.58,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840343511,15.86964777,79.63,79.551,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840343816,15.86964777,79.63,79.563,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840344310,15.86964777,79.613,79.563,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840346413,15.86964777,79.613,79.564,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770840346914,11.3098,79.629,79.582,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840348613,15.86964777,79.634,79.59,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840350810,11.3078,79.643,79.59,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840351920,14.82277594,79.642,79.59,14.99757601]
["bitfinex-derivatives","SOLF0:USTF0",1770840353706,14.82277594,79.625,79.578,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770840354016,14.82277594,79.625,79.576,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840354212,14.82277594,79.625,79.562,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840354915,11.3148,79.593,79.541,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840356311,11.3148,79.593,79.542,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770840356507,11.3148,79.593,79.543,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840357710,11.3148,79.593,79.54,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1770840357711,11.3158,79.586,79.544,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840359223,26.13767594,79.593,79.544,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840359620,14.82277594,79.609,79.546,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840360018,14.82277594,79.592,79.513,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1770840360220,14.82277594,79.592,79.52,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840360725,11.3152,79.591,79.537,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840361223,14.82277594,79.59,79.522,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840361424,11.3161,79.585,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840362119,11.317,79.578,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840362318,14.82277594,79.577,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840363717,11.3176,79.574,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840364114,14.82277594,79.577,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840365026,11.3173,79.576,79.531,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840366227,11.3173,79.576,79.532,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770840367226,14.82277594,79.599,79.533,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840367927,14.82277594,79.594,79.541,25.70605894]
["bitfinex-derivatives","SOLF0:USTF0",1770840369233,14.82277594,79.583,79.534,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770840369627,14.82277594,79.583,79.535,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840370430,14.82277594,79.598,79.535,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840371429,14.82277594,79.589,79.535,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840372737,14.82277594,79.58,79.532,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770840373733,14.82277594,79.571,79.526,11.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770840374536,14.82277594,79.571,79.52,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840374732,14.82277594,79.571,79.501,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840374934,4.0480541,79.55,79.501,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840375439,14.82277594,79.549,79.501,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840375644,11.323,79.536,79.501,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840375842,4.0480541,79.54,79.501,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840376539,18.87083004,79.54,79.49,4.0480541]
["bitfinex-derivatives","SOLF0:USTF0",1770840376737,14.82277594,79.539,79.49,4.0480541]
["bitfinex-derivatives","SOLF0:USTF0",1770840376935,14.82277594,79.539,79.488,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840377442,14.82277594,79.539,79.492,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770840378037,11.3227,79.538,79.488,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840378236,14.82277594,79.537,79.488,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840378932,11.322,79.543,79.491,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840379137,14.82277594,79.542,79.491,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840380237,11.3246,79.525,79.475,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840380441,14.82277594,79.524,79.475,14.38395894]
["bitfinex-derivatives","SOLF0:USTF0",1770840381749,14.82277594,79.524,79.482,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770840382741,11.3249,79.523,79.476,13.99986618]
["bitfinex-derivatives","SOLF0:USTF0",1770840383738,11.3249,79.523,79.479,13.99986618]
["bitfinex-derivatives","SOLF0:USTF0",1770840384640,14.9607353,79.548,79.481,13.99986618]
["bitfinex-derivatives","SOLF0:USTF0",1770840385535,14.9607353,79.532,79.475,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770840385743,14.9607353,79.532,79.476,13.99986618]
["bitfinex-derivatives","SOLF0:USTF0",1770840387243,15.07356601,79.509,79.459,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840387439,10.84570803,79.56,79.421,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840387440,15.07356601,79.499,79.421,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840388240,15.07356601,79.475,79.421,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840388642,15.07356601,79.475,79.401,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840389149,15.07356601,79.466,79.404,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840389848,11.3333,79.464,79.406,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770840390050,15.07356601,79.463,79.407,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840390545,15.07356601,79.485,79.407,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840390950,15.07356601,79.472,79.407,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840391345,15.07356601,79.489,79.407,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840391850,15.07356601,79.482,79.419,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840393243,15.07356601,79.469,79.419,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840393648,15.07356601,79.469,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840393849,15.07356601,79.469,79.394,190.32]
["bitfinex-derivatives","SOLF0:USTF0",1770840394048,15.07356601,79.469,79.395,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840394654,10.84570803,79.47,79.395,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840394655,15.07356601,79.449,79.395,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840394852,15.07356601,79.449,79.379,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840395160,15.07356601,79.449,79.37,489.78872594]
["bitfinex-derivatives","SOLF0:USTF0",1770840395161,26.40896601,79.449,79.381,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840395460,15.07356601,79.464,79.383,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840395651,11.3341,79.458,79.384,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840396054,11.3341,79.458,79.386,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840396454,11.3341,79.458,79.388,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840396851,15.07356601,79.464,79.401,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840397051,15.07356601,79.464,79.4,10.84570803]
["bitfinex-derivatives","SOLF0:USTF0",1770840397052,11.3328,79.467,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840397246,15.07356601,79.466,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840397448,15.07356601,79.463,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840397959,11.3348,79.453,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840398752,11.3362,79.443,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840399653,26.40976601,79.443,79.402,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1770840399855,11.3365,79.441,79.402,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1770840400256,15.07356601,79.489,79.403,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840400858,15.07356601,79.489,79.405,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840400859,11.3317,79.475,79.405,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840401456,11.3331,79.465,79.405,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840401764,15.07356601,79.489,79.405,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840402563,15.07356601,79.489,79.418,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840403065,15.07356601,79.468,79.404,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840403264,15.07356601,79.468,79.406,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840403463,15.07356601,79.468,79.406,197.32627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840404170,15.07356601,79.458,79.406,197.32627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840404368,15.07356601,79.458,79.394,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1770840404970,15.07356601,79.458,79.395,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840405567,11.3353,79.45,79.398,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840405762,10.84570803,79.47,79.398,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840405763,15.07356601,79.449,79.398,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840405970,15.07356601,79.449,79.399,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840406563,10.84570803,79.47,79.396,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1770840406564,11.3336,79.462,79.402,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840407368,11.3336,79.462,79.4,10.84570803]
["bitfinex-derivatives","SOLF0:USTF0",1770840407369,11.3347,79.454,79.404,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840407575,15.07356601,79.466,79.404,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840407772,15.07356601,79.466,79.403,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1770840407968,15.07356601,79.428,79.37,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840409169,15.07356601,79.428,79.373,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840409872,11.3387,79.426,79.373,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840410267,15.07356601,79.425,79.373,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840410468,11.34,79.417,79.373,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840410673,15.07356601,79.425,79.373,13.96627844]
["bitfinex-derivatives","SOLF0:USTF0",1770840410874,13.88633695,79.442,79.374,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1770840411174,13.88633695,79.442,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840411575,13.88633695,79.442,79.38,147.14570803]
["bitfinex-derivatives","SOLF0:USTF0",1770840411576,13.88633695,79.459,79.383,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840411875,13.88633695,79.459,79.385,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840412272,11.3362,79.444,79.387,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840412777,100.44,79.493,79.387,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840412778,11.3393,79.421,79.387,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840413266,11.3425,79.399,79.35,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840413472,25.22883695,79.399,79.35,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840413776,11.3425,79.399,79.35,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840414079,13.88633695,79.415,79.35,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840414276,13.88633695,79.415,79.351,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840414576,13.88633695,79.412,79.353,26.26540345]
["bitfinex-derivatives","SOLF0:USTF0",1770840415078,13.88633695,79.428,79.354,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840415270,11.3413,79.407,79.354,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840415774,176.302,79.461,79.35,10.84570803]
["bitfinex-derivatives","SOLF0:USTF0",1770840415775,11.3385,79.428,79.364,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840416368,25.22483695,79.428,79.364,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840416576,10.84570803,79.45,79.366,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840416577,11.3388,79.425,79.366,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840417177,13.88633695,79.417,79.366,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840417582,13.88633695,79.449,79.366,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840418279,11.3403,79.415,79.366,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840418874,11.339,79.424,79.369,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770840419078,13.88633695,79.445,79.371,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840419382,13.88633695,79.445,79.373,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840419774,11.3373,79.436,79.383,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770840419974,11.3373,79.436,79.373,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840420176,13.88633695,79.445,79.373,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840420480,13.88633695,79.464,79.406,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840420878,13.88633695,79.464,79.408,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840421076,13.88633695,79.479,79.408,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840421882,13.88633695,79.479,79.411,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840423583,11.3318,79.474,79.422,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840424085,11.3366,79.441,79.396,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840424277,13.88633695,79.459,79.396,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840424771,13.88633695,79.439,79.346,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840424973,13.88633695,79.419,79.346,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840425582,13.88633695,79.419,79.361,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770840426177,13.88633695,79.419,79.361,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770840426374,13.88633695,79.419,79.362,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840426777,13.88633695,79.419,79.37,11.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770840427483,13.88633695,79.437,79.371,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840428382,13.88633695,79.437,79.39,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770840429179,11.3348,79.453,79.4,11.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770840429386,13.88633695,79.469,79.401,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840430381,13.88633695,79.467,79.401,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840430577,13.88633695,79.465,79.401,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840430778,13.88633695,79.459,79.401,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840431885,11.3345,79.456,79.403,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770840432290,13.88633695,79.455,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840432587,13.88633695,79.453,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840432787,13.88633695,79.451,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840432986,13.88633695,79.449,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840433187,13.88633695,79.447,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840433383,11.3385,79.427,79.381,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840433593,13.88633695,79.439,79.369,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840433887,13.88633695,79.437,79.369,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840434089,13.88633695,79.435,79.369,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840434280,13.88633695,79.433,79.369,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840434481,13.88633695,79.431,79.369,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840434682,11.344,79.389,79.347,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770840435187,10.8676404,79.44,79.348,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840435188,13.88633695,79.418,79.348,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840435591,11.3415,79.407,79.358,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770840436085,13.88633695,79.418,79.358,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770840436280,11.3423,79.401,79.348,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840436688,13.88633695,79.4,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770840436890,11.3432,79.394,79.348,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770840437485,11.3432,79.394,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770840438088,13.88633695,79.411,79.346,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770840438490,11.342,79.402,79.346,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770840438686,13.88633695,79.411,79.346,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770840439496,11.3439,79.389,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770840439689,13.88633695,79.411,79.346,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840439890,11.3411,79.409,79.35,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770840440089,11.3411,79.409,79.351,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840440399,13.88633695,79.428,79.351,14.91650345]
["bitfinex-derivatives","SOLF0:USTF0",1770840440988,11.34,79.417,79.36,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840441496,13.88633695,79.428,79.36,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840442890,11.3409,79.41,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840443592,11.3393,79.422,79.372,11.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770840443801,13.88633695,79.428,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840444798,11.3406,79.412,79.362,25.09050302]
["bitfinex-derivatives","SOLF0:USTF0",1770840445399,13.856996,79.422,79.372,11.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770840445595,13.856996,79.422,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840445791,11.3408,79.411,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840448693,11.3417,79.405,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840449997,13.856996,79.422,79.362,13.74290302]
["bitfinex-derivatives","SOLF0:USTF0",1770840450199,13.856996,79.422,79.35,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1770840450401,13.856996,79.422,79.351,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840451601,11.3408,79.411,79.355,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840451796,13.35191886,79.437,79.355,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840452094,13.35191886,79.437,79.357,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840452801,11.3394,79.421,79.364,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840453298,13.35191886,79.456,79.378,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840453600,13.35191886,79.456,79.355,15.60532662]
["bitfinex-derivatives","SOLF0:USTF0",1770840453601,13.35191886,79.456,79.391,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840454697,11.3369,79.438,79.391,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840455101,13.35191886,79.456,79.391,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840455295,13.35191886,79.442,79.391,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840455501,13.35191886,79.442,79.375,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840456702,11.3383,79.429,79.375,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840456902,13.35191886,79.442,79.375,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840457201,13.35191886,79.457,79.375,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840457404,11.3359,79.445,79.391,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840459498,11.3359,79.445,79.393,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840459701,11.3331,79.465,79.393,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840459902,13.35191886,79.464,79.395,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840460099,10.8676404,79.5,79.417,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840460100,24.68351886,79.476,79.417,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840460802,13.35191886,79.491,79.43,10.8676404]
["bitfinex-derivatives","SOLF0:USTF0",1770840461004,13.35191886,79.507,79.431,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840461508,13.35191886,79.507,79.432,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840461705,13.35191886,79.501,79.439,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840462306,11.3258,79.516,79.457,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840462508,13.35191886,79.515,79.457,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840462700,13.35191886,79.515,79.432,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840462905,13.35191886,79.515,79.46,11.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770840463412,11.3262,79.513,79.451,24.28737859]
["bitfinex-derivatives","SOLF0:USTF0",1770840463614,13.35191886,79.512,79.451,24.28737859]
["bitfinex-derivatives","SOLF0:USTF0",1770840463907,13.35191886,79.512,79.452,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840464112,13.35191886,79.552,79.462,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840464310,13.35191886,79.552,79.471,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840464813,24.67361886,79.545,79.489,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770840465009,13.35191886,79.575,79.491,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840465610,13.35191886,79.575,79.505,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770840465815,13.35191886,79.575,79.506,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840466614,11.3178,79.573,79.515,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770840466910,13.35191886,79.572,79.481,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840467111,13.35191886,79.554,79.494,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770840467313,13.35191886,79.554,79.495,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840467513,13.35191886,79.554,79.48,10.8676404]
["bitfinex-derivatives","SOLF0:USTF0",1770840467915,13.35191886,79.538,79.478,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840468521,13.35191886,79.523,79.465,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770840469219,13.35191886,79.523,79.473,24.28437859]
["bitfinex-derivatives","SOLF0:USTF0",1770840469426,13.35191886,79.523,79.474,12.95247859]
["bitfinex-derivatives","SOLF0:USTF0",1770840471927,11.83011169,79.521,79.462,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770840472129,11.83011169,79.521,79.451,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770840472330,11.83011169,79.519,79.451,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770840472527,11.83011169,79.493,79.396,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840472732,11.83011169,79.493,79.411,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840473531,11.3295,79.49,79.433,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840474034,11.3301,79.486,79.433,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840474221,11.83011169,79.485,79.433,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840474530,11.83011169,79.485,79.417,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840475835,23.16281169,79.468,79.417,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840476022,11.83011169,79.467,79.417,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840476726,11.3334,79.463,79.417,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840477931,11.83011169,79.492,79.417,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840479230,11.83011169,79.479,79.418,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840480739,11.83011169,79.479,79.431,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770840480937,11.83011169,79.479,79.432,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840481334,11.83011169,79.479,79.413,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840482033,11.83011169,79.479,79.416,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840482540,11.83011169,79.479,79.423,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840483931,11.83011169,79.479,79.41,10.86076092]
["bitfinex-derivatives","SOLF0:USTF0",1770840483932,11.83011169,79.479,79.43,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840485441,22.6517,79.516,79.413,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840485442,11.83011169,79.477,79.413,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840486332,11.3341,79.458,79.413,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840486551,11.83011169,79.463,79.413,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840486840,11.3315,79.477,79.431,23.86708822]
["bitfinex-derivatives","SOLF0:USTF0",1770840487838,11.3315,79.477,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840488741,11.83011169,79.477,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840489138,11.332,79.472,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840489441,11.83011169,79.477,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840489829,11.83011169,79.492,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840490541,11.3305,79.483,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840491738,11.3305,79.483,79.438,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770840491943,11.83011169,79.492,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840493841,11.3312,79.478,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840494139,10.86076092,79.51,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840494140,11.83011169,79.506,79.431,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840495039,11.83011169,79.506,79.41,10.86076092]
["bitfinex-derivatives","SOLF0:USTF0",1770840495040,11.3308,79.481,79.433,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770840495246,11.83011169,79.48,79.434,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840496739,11.83011169,79.48,79.436,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770840496935,10.86076092,79.51,79.437,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840497141,11.83011169,79.51,79.437,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840497340,11.83011169,79.524,79.463,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840498242,11.83011169,79.524,79.475,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770840498546,11.83011169,79.524,79.475,23.86088822]
["bitfinex-derivatives","SOLF0:USTF0",1770840498745,11.83011169,79.524,79.476,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840499448,10.86076092,79.55,79.476,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840499449,11.83011169,79.54,79.476,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840500146,11.42352476,79.529,79.443,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840500334,11.42352476,79.529,79.451,12.52928822]
["bitfinex-derivatives","SOLF0:USTF0",1770840500743,11.42352476,79.529,79.475,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840501138,11.42352476,79.529,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840502740,10.86076092,79.55,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840502741,10.46277462,79.52,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840503845,10.46277462,79.516,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840504445,21.79157462,79.495,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840504645,10.46277462,79.494,79.451,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840506351,10.46277462,79.51,79.453,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840506553,188.5915,79.592,79.453,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840506554,10.46277462,79.547,79.453,10.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1770840507248,11.3257,79.517,79.473,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770840509252,10.39052886,79.523,79.473,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770840510345,10.25014488,79.549,79.488,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770840511049,11.324,79.529,79.488,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770840511651,10.1842849,79.522,79.474,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840512857,11.3255,79.519,79.475,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770840513755,11.3255,79.519,79.467,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1770840513756,10.06758962,79.512,79.467,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1770840515255,10.06758962,79.512,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840516558,11.3265,79.511,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840517861,21.0213065,79.511,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840518060,11.3276,79.504,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840519762,21.0214065,79.511,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840521657,11.3284,79.498,79.451,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840521858,20.75944051,79.498,79.451,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840522455,11.3284,79.498,79.451,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840522652,9.37169439,79.516,79.468,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840522965,9.37169439,79.516,79.45,10.86076092]
["bitfinex-derivatives","SOLF0:USTF0",1770840523164,11.3277,79.503,79.46,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770840524665,9.23190159,79.497,79.451,21.97591128]
["bitfinex-derivatives","SOLF0:USTF0",1770840525660,11.3287,79.496,79.451,21.97591128]
["bitfinex-derivatives","SOLF0:USTF0",1770840526762,9.35088055,79.487,79.436,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840527366,11.3305,79.484,79.443,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840527568,9.35088055,79.487,79.443,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840528064,11.3293,79.492,79.443,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840528465,9.28745599,79.519,79.443,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840529659,11.3278,79.502,79.447,10.64101128]
["bitfinex-derivatives","SOLF0:USTF0",1770840530859,11.3278,79.502,79.451,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840531270,4.05277838,79.49,79.444,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840531565,9.07402304,79.499,79.448,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840531970,11.3279,79.501,79.451,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840532170,11.3279,79.501,79.461,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840534466,9.07907932,79.515,79.464,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840534664,9.07907932,79.515,79.47,12.98844375]
["bitfinex-derivatives","SOLF0:USTF0",1770840535364,9.07907932,79.515,79.47,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840535765,11.3262,79.514,79.47,20.26796537]
["bitfinex-derivatives","SOLF0:USTF0",1770840537565,4.64232348,79.489,79.423,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840537767,4.05277838,79.47,79.423,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840538874,11.3326,79.469,79.424,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770840539075,11.3326,79.469,79.424,20.27446537]
["bitfinex-derivatives","SOLF0:USTF0",1770840539277,11.3326,79.469,79.425,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840541179,11.3335,79.462,79.425,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840541374,4.25596045,79.461,79.404,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840541975,10.86432386,79.47,79.38,10.86432386]
["bitfinex-derivatives","SOLF0:USTF0",1770840541976,4.28695388,79.439,79.381,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840542768,11.3384,79.428,79.381,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840542973,4.28695388,79.439,79.381,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840543485,122.85391172,79.49,79.323,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1770840543486,4.19631799,79.472,79.401,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840543876,4.24847852,79.454,79.401,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840544481,4.20094093,79.449,79.401,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840545981,4.33392104,79.481,79.401,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840546678,4.33392104,79.481,79.403,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840547189,4.33392104,79.481,79.419,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840547678,4.33392104,79.481,79.421,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840548286,11.3309,79.48,79.421,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840548686,4.72908668,79.479,79.422,179.27566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840548888,4.72908668,79.479,79.423,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840549588,4.72908668,79.479,79.426,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840549792,4.6881051,79.494,79.426,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840550088,4.6881051,79.494,79.428,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840550677,4.65124132,79.491,79.433,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840550980,4.65124132,79.491,79.427,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770840551183,4.61122405,79.506,79.454,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840551981,15.96136301,79.504,79.454,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840552179,4.59021991,79.503,79.454,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840552378,4.59021991,79.503,79.463,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770840552686,4.59021991,79.519,79.464,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840552988,4.59021991,79.519,79.472,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770840555587,4.59021991,79.519,79.48,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770840556291,11.3241,79.528,79.478,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840556490,15.80304614,79.528,79.478,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840556682,10.87004646,79.55,79.461,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840556683,4.47894614,79.523,79.461,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840557603,11.325,79.522,79.461,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840558986,4.40962239,79.521,79.458,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1770840559292,4.40962239,79.521,79.458,115.05566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840560299,4.40962239,79.521,79.458,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840560595,11.3268,79.509,79.458,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840561099,4.30738435,79.508,79.458,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840561815,11.3285,79.497,79.458,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840562098,4.30738435,79.508,79.458,8.93566537]
["bitfinex-derivatives","SOLF0:USTF0",1770840562898,4.30738435,79.508,79.461,8.76386562]
["bitfinex-derivatives","SOLF0:USTF0",1770840563796,11.3275,79.504,79.461,8.76386562]
["bitfinex-derivatives","SOLF0:USTF0",1770840564192,11.3275,79.504,79.47,4.05151344]
["bitfinex-derivatives","SOLF0:USTF0",1770840564393,11.3275,79.504,79.461,8.76386562]
["bitfinex-derivatives","SOLF0:USTF0",1770840564794,11.3275,79.504,79.47,4.05151344]
["bitfinex-derivatives","SOLF0:USTF0",1770840565800,4.30738435,79.508,79.47,4.05151344]
["bitfinex-derivatives","SOLF0:USTF0",1770840567202,4.30738435,79.508,79.461,8.76386562]
["bitfinex-derivatives","SOLF0:USTF0",1770840567416,4.0649102,79.505,79.461,8.76386562]
["bitfinex-derivatives","SOLF0:USTF0",1770840567901,4.0649102,79.505,79.368,31.32451089]
["bitfinex-derivatives","SOLF0:USTF0",1770840567902,4.07031898,79.518,79.47,12.54381469]
["bitfinex-derivatives","SOLF0:USTF0",1770840568692,4.03501092,79.517,79.47,12.54381469]
["bitfinex-derivatives","SOLF0:USTF0",1770840569309,11.326,79.515,79.471,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840573404,11.326,79.515,79.472,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840573706,11.3248,79.523,79.481,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840574098,11.3248,79.523,79.482,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770840574805,14.87235703,79.523,79.482,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770840575707,14.87235703,79.523,79.481,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840577308,11.3257,79.517,79.481,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840578208,3.32994997,79.539,79.501,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840578596,3.32994997,79.553,79.501,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840578800,3.32994997,79.566,79.521,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840579809,3.30207956,79.601,79.55,12.54381469]
["bitfinex-derivatives","SOLF0:USTF0",1770840580108,4.05151344,79.59,79.55,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840580305,3.36700596,79.579,79.533,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840581704,11.3172,79.577,79.533,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840581900,3.36700596,79.579,79.533,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840581901,3.36700596,79.579,79.54,4.05151344]
["bitfinex-derivatives","SOLF0:USTF0",1770840583213,3.36700596,79.579,79.533,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840583615,7.31116132,79.59,79.541,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840583800,3.22918124,79.589,79.541,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840586111,3.13593975,79.569,79.521,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840586316,3.13593975,79.559,79.507,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840586710,3.13593975,79.559,79.508,11.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770840587512,3.13593975,79.559,79.508,19.81910125]
["bitfinex-derivatives","SOLF0:USTF0",1770840588615,3.13593975,79.559,79.514,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770840590113,3.13593975,79.559,79.493,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1770840590114,9.08401651,79.579,79.518,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840590314,2.99166883,79.579,79.518,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840590819,2.96301138,79.599,79.518,8.49230125]
["bitfinex-derivatives","SOLF0:USTF0",1770840591020,2.96301138,79.599,79.52,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840591321,11.3171,79.578,79.535,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770840592314,11.318,79.571,79.532,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840592516,2.9322177,79.571,79.518,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840593815,11.3197,79.559,79.518,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840594024,11.3197,79.559,79.468,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770840594025,2.93547677,79.558,79.499,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840595821,11.3223,79.541,79.499,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840596618,11.3228,79.538,79.499,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840596815,2.84944426,79.537,79.484,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840597015,2.84944426,79.537,79.47,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840597620,11.3264,79.512,79.47,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840597823,14.15358257,79.512,79.47,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840600323,2.78952259,79.498,79.456,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840600627,2.78952259,79.498,79.441,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840600824,2.79197814,79.527,79.451,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601025,11.3259,79.516,79.469,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601221,22.6397,79.558,79.422,22.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770840601222,2.76823666,79.519,79.453,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601425,2.76823666,79.519,79.454,198.55411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601628,22.6397,79.558,79.454,198.55411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601629,2.76823666,79.533,79.471,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840601824,2.76823666,79.558,79.471,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840602023,2.76823666,79.558,79.473,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840602223,2.76823666,79.558,79.496,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840603128,2.76823666,79.558,79.506,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770840603423,2.76823666,79.558,79.497,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840603731,2.76823666,79.558,79.5,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840604126,11.3211,79.55,79.501,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770840604523,14.1921162,79.55,79.501,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770840604727,14.1921162,79.55,79.501,19.26201778]
["bitfinex-derivatives","SOLF0:USTF0",1770840605423,2.8710162,79.55,79.509,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770840605624,2.8710162,79.55,79.51,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840605825,11.3198,79.559,79.51,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840606733,2.8168984,79.554,79.494,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840607628,2.8168984,79.554,79.503,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840608825,2.77639246,79.57,79.503,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840609823,11.3208,79.552,79.503,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840610632,10.84658653,79.58,79.504,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840610822,2.7252506,79.6,79.511,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840611026,2.7252506,79.6,79.531,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840611429,2.7252506,79.6,79.51,10.84658653]
["bitfinex-derivatives","SOLF0:USTF0",1770840611430,11.3153,79.59,79.533,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840611628,2.7252506,79.6,79.533,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840611837,11.3152,79.591,79.533,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840612627,11.3167,79.58,79.534,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840612830,2.82924523,79.619,79.541,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840613135,2.82924523,79.619,79.545,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840613631,2.81031354,79.638,79.561,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840613827,2.86476331,79.636,79.563,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840614029,2.86476331,79.629,79.563,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840614431,2.84418419,79.625,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840614631,2.84418419,79.623,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840614829,2.84587995,79.621,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840615029,2.84587995,79.619,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840615224,2.825746,79.617,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840615831,2.825746,79.608,79.548,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840618038,2.66646497,79.603,79.538,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840618238,2.66646497,79.603,79.544,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840618440,100.32,79.639,79.544,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840618441,2.6469289,79.617,79.544,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840618830,2.6469289,79.617,79.555,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840619535,2.6469289,79.617,79.561,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840620346,2.65397994,79.615,79.563,7.93411778]
["bitfinex-derivatives","SOLF0:USTF0",1770840620841,10.84658653,79.59,79.511,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840621142,2.64022757,79.589,79.511,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840621540,2.62156302,79.577,79.528,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770840621742,2.62156302,79.577,79.529,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840622544,2.62156302,79.577,79.532,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770840623643,2.60941393,79.575,79.529,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840624744,11.3177,79.573,79.529,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840627743,2.48763179,79.589,79.529,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840627940,11.316,79.585,79.529,8.0162512]
["bitfinex-derivatives","SOLF0:USTF0",1770840628141,11.41058587,79.604,79.531,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840628338,2.39413876,79.604,79.531,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840628748,10.84658653,79.63,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840628941,2.39685533,79.628,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840629346,11.3119,79.614,79.558,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840630242,11.3119,79.614,79.56,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840630943,2.56405996,79.608,79.545,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840632549,2.56405996,79.608,79.555,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840633343,2.50514537,79.598,79.545,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840633949,2.50514537,79.598,79.552,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840634146,11.3129,79.607,79.552,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840634749,11.3129,79.607,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840635048,2.33418688,79.602,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840637166,11.3125,79.61,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840638666,2.31223464,79.617,79.556,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840639266,2.31223464,79.617,79.504,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770840639267,2.25971206,79.601,79.527,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840639868,11.3164,79.583,79.529,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840640267,11.3196,79.56,79.515,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840640469,22.6274,79.602,79.491,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840640470,2.33543921,79.559,79.491,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840641471,2.33543921,79.559,79.497,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840642770,2.25446997,79.531,79.478,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840643358,2.23038514,79.519,79.462,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840643970,2.23038514,79.519,79.465,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840644670,11.3243,79.527,79.468,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840645070,2.2198572,79.535,79.484,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840645271,11.322,79.543,79.484,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840645471,2.19644289,79.542,79.484,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840646560,10.84658653,79.55,79.465,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840646561,2.16468201,79.538,79.465,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840646768,2.1665312,79.536,79.466,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840646961,2.1665312,79.529,79.466,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840647368,2.1665312,79.529,79.468,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840647767,11.3265,79.512,79.468,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840647977,2.1665312,79.529,79.468,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840649064,2.12905397,79.545,79.468,7.3896591]
["bitfinex-derivatives","SOLF0:USTF0",1770840650575,11.3234,79.533,79.471,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840651978,2.01224835,79.532,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840652173,11.3238,79.53,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840653370,11.3249,79.523,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840653580,2.01224835,79.532,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840654583,11.3247,79.524,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840655186,11.3259,79.516,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840656981,11.3269,79.509,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840657183,2.01224835,79.532,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840657684,1.85411467,79.519,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840658186,22.6448,79.54,79.44,490.88665027]
["bitfinex-derivatives","SOLF0:USTF0",1770840658187,1.82319503,79.509,79.456,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840659989,11.3296,79.49,79.456,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840660284,11.3326,79.469,79.456,2.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770840660588,7.36721863,79.489,79.396,188.12]
["bitfinex-derivatives","SOLF0:USTF0",1770840660883,7.36721863,79.489,79.39,10.84658653]
["bitfinex-derivatives","SOLF0:USTF0",1770840660884,11.3307,79.482,79.425,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770840661082,7.36721863,79.489,79.426,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1770840662080,7.36721863,79.489,79.424,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1770840662384,7.36721863,79.529,79.431,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840662688,7.36721863,79.529,79.433,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840662988,7.36721863,79.549,79.451,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840663374,11.3254,79.519,79.471,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840663993,11.3242,79.528,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840664192,7.36721863,79.549,79.473,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840664592,7.36721863,79.549,79.478,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840665291,7.36721863,79.524,79.478,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840665584,7.36721863,79.54,79.478,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840665976,7.36721863,79.54,79.474,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770840665977,7.36721863,79.54,79.482,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840666176,7.36721863,79.539,79.474,107.64880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840666984,7.36721863,79.539,79.474,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840667590,7.36721863,79.531,79.474,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840669889,7.36721863,79.531,79.475,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840670288,7.36721863,79.544,79.475,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840671193,18.68921863,79.543,79.484,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840671494,7.36721863,79.542,79.484,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840671792,7.36721863,79.539,79.482,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840672394,7.36721863,79.539,79.483,18.59920237]
["bitfinex-derivatives","SOLF0:USTF0",1770840672582,7.36721863,79.539,79.483,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770840672786,7.36721863,79.539,79.484,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840673494,7.36721863,79.539,79.467,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1770840673495,11.3213,79.548,79.495,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840673993,7.36721863,79.547,79.495,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840674594,7.36721863,79.547,79.499,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770840676097,1.863e-05,79.547,79.5,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840676595,11.318,79.571,79.5,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840676994,11.3165,79.582,79.534,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770840677593,11.3165,79.582,79.522,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840678191,11.317,79.578,79.522,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840678399,1.54700672,79.577,79.508,107.62880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840678590,1.54700672,79.569,79.509,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840679795,11.3204,79.554,79.509,7.26880237]
["bitfinex-derivatives","SOLF0:USTF0",1770840680795,1.51048402,79.555,79.491,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840681195,1.504138,79.525,79.471,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840681790,1.50245502,79.54,79.471,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840682295,11.3225,79.54,79.489,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840683698,11.3225,79.54,79.49,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770840683901,11.3225,79.54,79.491,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840684689,11.3234,79.533,79.491,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840686000,11.3219,79.543,79.494,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840687197,11.3229,79.536,79.494,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840688098,1.15686815,79.554,79.494,7.29666222]
["bitfinex-derivatives","SOLF0:USTF0",1770840688802,33.48100208,79.58,79.481,159.68]
["bitfinex-derivatives","SOLF0:USTF0",1770840688803,11.3207,79.552,79.505,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840689402,11.3192,79.562,79.507,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840690698,11.3192,79.562,79.515,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840691811,11.3179,79.572,79.527,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840692115,1.06006331,79.586,79.527,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840692299,1.06006331,79.586,79.529,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840692812,1.06006331,79.586,79.535,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840693003,0.93429347,79.599,79.535,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840693817,0.93429347,79.599,79.538,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840694309,0.8420992,79.597,79.538,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840695613,0.79900438,79.595,79.539,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770840696406,0.79900438,79.595,79.545,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770840696611,0.75540253,79.619,79.546,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840696809,0.75540253,79.617,79.546,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840697204,11.3121,79.613,79.563,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770840697405,11.3121,79.613,79.563,18.29833361]
["bitfinex-derivatives","SOLF0:USTF0",1770840698106,0.68618142,79.612,79.563,18.29833361]
["bitfinex-derivatives","SOLF0:USTF0",1770840698311,0.68618142,79.61,79.548,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840698610,0.68618142,79.608,79.548,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840699813,0.69766687,79.596,79.548,18.30043361]
["bitfinex-derivatives","SOLF0:USTF0",1770840700313,0.69766687,79.596,79.548,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770840700516,0.65364734,79.59,79.54,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770840700816,0.65364734,79.59,79.534,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840701806,11.3158,79.586,79.546,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770840702616,0.57241655,79.585,79.534,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840703515,0.57241655,79.585,79.544,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770840705710,0.57241655,79.585,79.534,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840706907,11.3158,79.586,79.534,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840708418,11.3167,79.58,79.534,6.97933361]
["bitfinex-derivatives","SOLF0:USTF0",1770840711715,0.2007093,79.573,79.521,6.78224089]
["bitfinex-derivatives","SOLF0:USTF0",1770840712618,11.318,79.571,79.521,6.78224089]
["bitfinex-derivatives","SOLF0:USTF0",1770840713215,11.318,79.571,79.522,6.77926396]
["bitfinex-derivatives","SOLF0:USTF0",1770840713810,11.3188,79.566,79.522,6.77926396]
["bitfinex-derivatives","SOLF0:USTF0",1770840715822,11.3171,79.577,79.522,6.77926396]
["bitfinex-derivatives","SOLF0:USTF0",1770840717718,11.3171,79.577,79.524,6.76440832]
["bitfinex-derivatives","SOLF0:USTF0",1770840718521,10.84760208,79.58,79.515,6.76110784]
["bitfinex-derivatives","SOLF0:USTF0",1770840718835,20.62785947,79.579,79.491,6.76110784]
["bitfinex-derivatives","SOLF0:USTF0",1770840719130,10.84760208,79.56,79.491,6.76110784]
["bitfinex-derivatives","SOLF0:USTF0",1770840719422,9.02861507,79.559,79.506,6.75986316]
["bitfinex-derivatives","SOLF0:USTF0",1770840719627,10.84760208,79.56,79.506,6.75986316]
["bitfinex-derivatives","SOLF0:USTF0",1770840719928,9.02501808,79.559,79.506,6.75986316]
["bitfinex-derivatives","SOLF0:USTF0",1770840720130,10.84760208,79.56,79.506,6.75986316]
["bitfinex-derivatives","SOLF0:USTF0",1770840720329,9.02617628,79.559,79.506,6.75986316]
["bitfinex-derivatives","SOLF0:USTF0",1770840720625,9.02617628,79.558,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840720826,11.5992444,79.579,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840721016,9.02643775,79.578,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840721221,9.02643775,79.577,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840721421,9.02643775,79.576,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840721626,9.02643775,79.575,79.509,6.77542398]
["bitfinex-derivatives","SOLF0:USTF0",1770840721827,11.35920825,79.565,79.516,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770840722028,0.04040825,79.596,79.516,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840722231,9.03113849,79.595,79.516,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840722529,11.3154,79.59,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840722736,0.04040825,79.596,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840723032,9.0303692,79.595,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840723234,9.0303692,79.594,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840723423,11.5992444,79.613,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840723622,9.0291098,79.612,79.54,6.68226259]
["bitfinex-derivatives","SOLF0:USTF0",1770840723830,0.03695977,79.636,79.557,6.68126001]
["bitfinex-derivatives","SOLF0:USTF0",1770840724033,0.03695977,79.634,79.557,6.68126001]
["bitfinex-derivatives","SOLF0:USTF0",1770840724332,11.3102,79.626,79.576,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770840724726,11.3102,79.626,79.577,6.65036924]
["bitfinex-derivatives","SOLF0:USTF0",1770840727333,10.84760208,79.62,79.56,6.62396673]
["bitfinex-derivatives","SOLF0:USTF0",1770840727729,11.3133,79.604,79.56,6.62396673]
["bitfinex-derivatives","SOLF0:USTF0",1770840727932,104.62,79.644,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840728133,10.84760208,79.64,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840728336,9.02149445,79.639,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840728633,9.02149445,79.638,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840728836,9.02149445,79.637,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840729039,9.02149445,79.636,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840729227,9.02149445,79.635,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840729428,9.02149445,79.634,79.57,6.62337379]
["bitfinex-derivatives","SOLF0:USTF0",1770840729624,11.3105,79.624,79.571,6.6225644]
["bitfinex-derivatives","SOLF0:USTF0",1770840730339,11.3114,79.617,79.571,6.6225644]
["bitfinex-derivatives","SOLF0:USTF0",1770840732332,11.3095,79.631,79.571,6.6225644]
["bitfinex-derivatives","SOLF0:USTF0",1770840732636,9.02772305,79.653,79.59,6.63036293]
["bitfinex-derivatives","SOLF0:USTF0",1770840732842,9.02772305,79.652,79.59,6.63036293]
["bitfinex-derivatives","SOLF0:USTF0",1770840733139,9.02772305,79.651,79.59,6.63036293]
["bitfinex-derivatives","SOLF0:USTF0",1770840733340,333.2604905,79.654,79.59,6.63036293]
["bitfinex-derivatives","SOLF0:USTF0",1770840733835,11.3082,79.64,79.59,6.63036293]
["bitfinex-derivatives","SOLF0:USTF0",1770840734240,11.3119,79.614,79.574,6.58643671]
["bitfinex-derivatives","SOLF0:USTF0",1770840734433,10.82448645,79.64,79.574,6.58643671]
["bitfinex-derivatives","SOLF0:USTF0",1770840734740,9.01895379,79.639,79.574,6.58643671]
["bitfinex-derivatives","SOLF0:USTF0",1770840734933,11.3133,79.605,79.574,6.58643671]
["bitfinex-derivatives","SOLF0:USTF0",1770840737036,11.3119,79.614,79.574,6.58643671]
["bitfinex-derivatives","SOLF0:USTF0",1770840737441,11.5992444,79.661,79.606,6.3265434]
["bitfinex-derivatives","SOLF0:USTF0",1770840737643,13.77485262,79.687,79.61,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840737843,13.77485262,79.687,79.61,111.08448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840738148,13.77469231,79.669,79.591,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840739235,13.77458827,79.65,79.591,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1770840739436,13.77458827,79.649,79.56,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840739641,13.77458827,79.649,79.582,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770840740129,14.00181091,79.631,79.572,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770840740838,14.00181091,79.629,79.564,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770840741846,13.96332618,79.619,79.564,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770840742530,13.96332618,79.619,79.557,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770840742731,13.96332618,79.599,79.52,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840742937,13.96326946,79.619,79.509,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1770840743142,13.96326946,79.619,79.54,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840743544,13.96326946,79.619,79.561,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770840744240,13.96322177,79.599,79.52,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840744445,13.96322177,79.599,79.52,153.48448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840744851,13.96322177,79.597,79.544,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770840745649,13.96316573,79.595,79.536,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770840745853,13.96316573,79.595,79.513,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770840746754,13.99895612,79.61,79.52,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840746950,13.99895612,79.61,79.526,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1770840747852,13.99895612,79.61,79.553,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770840749144,14.00273898,79.653,79.57,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840749345,14.00273898,79.653,79.571,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1770840750247,13.99612863,79.644,79.567,165.84]
["bitfinex-derivatives","SOLF0:USTF0",1770840750650,13.99612863,79.644,79.55,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840750850,13.99608502,79.639,79.589,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770840752149,13.99608502,79.639,79.597,11.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770840756555,14.26359243,79.637,79.552,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770840757056,14.26359243,79.637,79.55,123.46448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840757552,14.26360554,79.619,79.53,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840758554,14.26478236,79.609,79.554,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770840759261,14.26479525,79.599,79.554,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770840759445,14.26479525,79.599,79.53,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840759446,14.26479525,79.599,79.561,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770840759845,14.24673047,79.598,79.551,11.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770840760255,14.24673047,79.598,79.528,185.74]
["bitfinex-derivatives","SOLF0:USTF0",1770840760450,14.24673047,79.619,79.53,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840760658,30.96289907,79.684,79.525,483.35226324]
["bitfinex-derivatives","SOLF0:USTF0",1770840760659,14.24673047,79.649,79.57,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840760856,14.24673047,79.649,79.571,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770840761754,11.3072,79.647,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770840763258,14.27229764,79.646,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770840763860,11.3076,79.644,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770840764058,14.29936692,79.643,79.6,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770840764460,14.29936692,79.643,79.606,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770840764660,14.29936692,79.643,79.572,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1770840765862,14.29936692,79.643,79.598,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770840768171,14.36314142,79.637,79.589,11.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770840768766,14.36314142,79.637,79.595,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770840774978,14.36603514,79.659,79.572,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1770840775678,14.36603514,79.645,79.599,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770840775883,14.36603514,79.645,79.572,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1770840776285,14.36603514,79.645,79.599,11.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770840777383,14.36603514,79.645,79.605,11.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770840780385,14.39012367,79.638,79.598,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770840780683,14.39012367,79.638,79.572,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1770840780881,14.39012367,79.638,79.61,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770840782687,10.82448645,79.68,79.59,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840782888,10.82448645,79.68,79.591,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1770840783181,11.3029,79.677,79.634,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770840783489,10.82448645,79.68,79.595,22.629]
["bitfinex-derivatives","SOLF0:USTF0",1770840784686,7.18599048,79.679,79.595,22.629]
["bitfinex-derivatives","SOLF0:USTF0",1770840784982,7.18615307,79.678,79.61,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840787692,11.303,79.677,79.61,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840787888,7.3654366,79.692,79.63,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840788289,7.3654366,79.685,79.61,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840789283,7.36575852,79.683,79.61,10.82448645]
["bitfinex-derivatives","SOLF0:USTF0",1770840790680,7.36806599,79.666,79.621,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770840791488,7.36806599,79.666,79.627,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770840793188,7.36806599,79.666,79.632,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770840795400,7.42068891,79.679,79.642,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770840795696,7.42068891,79.679,79.6,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840795897,7.42068891,79.679,79.611,22.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770840796198,7.42104129,79.677,79.61,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1770840796592,7.42104129,79.675,79.61,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1770840797898,7.39817958,79.67,79.625,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770840798095,7.39817958,79.67,79.61,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1770840799787,7.39848762,79.679,79.637,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770840800397,7.39848762,79.679,79.604,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1770840800701,7.39848762,79.679,79.62,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840801696,7.35899948,79.695,79.62,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840803004,7.37514636,79.69,79.623,22.621]
["bitfinex-derivatives","SOLF0:USTF0",1770840804608,7.37514636,79.69,79.648,11.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770840804794,7.37514636,79.69,79.623,22.621]
["bitfinex-derivatives","SOLF0:USTF0",1770840805804,7.37514636,79.69,79.656,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770840806305,7.37514636,79.69,79.62,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840807603,7.34410814,79.683,79.636,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770840808701,7.33688439,79.68,79.636,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770840809401,7.33688439,79.68,79.604,22.6264]
["bitfinex-derivatives","SOLF0:USTF0",1770840809402,7.3371089,79.692,79.602,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770840809603,7.3371089,79.692,79.62,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840812607,7.32913505,79.718,79.621,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840812803,7.32913505,79.718,79.64,10.8100375]
["bitfinex-derivatives","SOLF0:USTF0",1770840813111,7.32913505,79.718,79.66,4.03121453]
["bitfinex-derivatives","SOLF0:USTF0",1770840813410,7.32934142,79.709,79.66,4.03121453]
["bitfinex-derivatives","SOLF0:USTF0",1770840813803,7.32934142,79.709,79.641,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1770840814008,7.33958381,79.689,79.642,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1770840814212,7.33958381,79.689,79.64,4.03121453]
["bitfinex-derivatives","SOLF0:USTF0",1770840815009,7.33958381,79.689,79.638,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1770840815913,7.33958381,79.689,79.633,186.82]
["bitfinex-derivatives","SOLF0:USTF0",1770840816304,7.33958381,79.689,79.625,22.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770840816509,7.33958381,79.689,79.626,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1770840816710,7.33958381,79.689,79.653,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770840817914,7.33958381,79.689,79.659,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770840822419,7.31183783,79.687,79.646,11.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770840822916,7.31201223,79.679,79.636,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770840823106,7.31201223,79.679,79.62,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1770840823809,7.31201223,79.669,79.63,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770840824408,7.27501423,79.684,79.62,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1770840824609,7.27501423,79.684,79.613,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1770840825418,7.27501423,79.684,79.651,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770840826417,10.80412364,79.71,79.621,15.5594577]
["bitfinex-derivatives","SOLF0:USTF0",1770840826619,18.94128386,79.713,79.62,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840826620,7.31196857,79.713,79.634,15.5594577]
["bitfinex-derivatives","SOLF0:USTF0",1770840826819,7.31196857,79.713,79.64,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840829012,7.31196857,79.713,79.635,22.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770840829013,11.62931529,79.741,79.66,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840829214,7.39245158,79.745,79.661,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840829422,7.39245158,79.745,79.686,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770840829623,7.39245158,79.745,79.662,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1770840830125,7.39245158,79.745,79.703,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770840830526,7.39245158,79.745,79.68,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840831419,7.39262318,79.766,79.68,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840831728,7.39262318,79.761,79.68,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840831930,7.39262318,79.761,79.681,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1770840832321,7.39262318,79.761,79.682,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1770840832522,7.42967408,79.75,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770840834521,7.42967408,79.75,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770840834921,7.42967408,79.75,79.668,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1770840835122,7.42967408,79.75,79.68,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840835530,7.4301171,79.743,79.68,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840837728,7.4301171,79.743,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770840838131,7.4301171,79.743,79.681,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1770840838526,7.46148776,79.739,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770840839823,7.46170636,79.736,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770840840537,7.40383258,79.734,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770840841239,7.40383258,79.734,79.66,10.80412364]
["bitfinex-derivatives","SOLF0:USTF0",1770840841829,11.62931529,79.765,79.663,6.19051247]
["bitfinex-derivatives","SOLF0:USTF0",1770840842029,10.80412364,79.78,79.681,6.19051247]
["bitfinex-derivatives","SOLF0:USTF0",1770840842428,11.2899,79.769,79.707,6.20252891]
["bitfinex-derivatives","SOLF0:USTF0",1770840843734,11.2899,79.769,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770840843936,10.80412364,79.78,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770840843937,6.08687724,79.766,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770840844541,6.08687724,79.764,79.721,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770840846242,6.08687724,79.753,79.679,5.36023276]
["bitfinex-derivatives","SOLF0:USTF0",1770840847735,6.08687724,79.743,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770840848744,6.08687724,79.741,79.702,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770840848938,6.08687724,79.741,79.695,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770840849341,6.08687724,79.738,79.695,11.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770840850734,6.08687724,79.735,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770840851239,6.08687724,79.735,79.688,5.47438273]
["bitfinex-derivatives","SOLF0:USTF0",1770840851444,6.08687724,79.749,79.688,5.47438273]
["bitfinex-derivatives","SOLF0:USTF0",1770840852241,6.08687724,79.749,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840852747,6.08687724,79.747,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840852942,6.08687724,79.747,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770840853450,11.2932,79.746,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770840853636,6.08687724,79.745,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840854239,6.08687724,79.745,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770840855549,6.08687724,79.742,79.7,16.94158658]
["bitfinex-derivatives","SOLF0:USTF0",1770840856750,11.2941,79.74,79.7,16.94158658]
["bitfinex-derivatives","SOLF0:USTF0",1770840856950,6.08687724,79.739,79.692,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770840857448,6.08687724,79.739,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840857855,6.08687724,79.751,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840858852,11.2933,79.745,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840860258,6.08687724,79.74,79.701,5.64808612]
["bitfinex-derivatives","SOLF0:USTF0",1770840860754,6.08687724,79.74,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840862358,6.08687724,79.74,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770840862856,6.08687724,79.74,79.701,5.64808612]
["bitfinex-derivatives","SOLF0:USTF0",1770840863653,11.2943,79.738,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840864257,6.08687724,79.74,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770840865256,6.08687724,79.74,79.706,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840867659,6.53019016,79.739,79.69,11.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770840867860,6.53019016,79.739,79.691,5.82801456]
["bitfinex-derivatives","SOLF0:USTF0",1770840868364,6.53019016,79.739,79.68,4.02836426]
["bitfinex-derivatives","SOLF0:USTF0",1770840868561,6.53019016,79.739,79.691,5.67718448]
["bitfinex-derivatives","SOLF0:USTF0",1770840868961,4.02836426,79.76,79.701,5.67620241]
["bitfinex-derivatives","SOLF0:USTF0",1770840869161,10.55855442,79.78,79.721,5.67620241]
["bitfinex-derivatives","SOLF0:USTF0",1770840869357,10.55855442,79.78,79.731,5.68473338]
["bitfinex-derivatives","SOLF0:USTF0",1770840869554,6.53019016,79.78,79.734,5.68473338]
["bitfinex-derivatives","SOLF0:USTF0",1770840869954,11.62931529,79.791,79.741,5.68313913]
["bitfinex-derivatives","SOLF0:USTF0",1770840870156,6.53019016,79.793,79.741,5.68313913]
["bitfinex-derivatives","SOLF0:USTF0",1770840870863,6.53019016,79.793,79.752,5.69069601]
["bitfinex-derivatives","SOLF0:USTF0",1770840871066,6.53019016,79.806,79.752,5.69069601]
["bitfinex-derivatives","SOLF0:USTF0",1770840871860,6.53019016,79.806,79.738,5.79528051]
["bitfinex-derivatives","SOLF0:USTF0",1770840872464,6.53019016,79.806,79.72,10.77586723]
["bitfinex-derivatives","SOLF0:USTF0",1770840872465,6.53019016,79.806,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770840873671,6.53019016,79.803,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770840874770,6.53019016,79.801,79.757,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770840877875,11.2912,79.76,79.702,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840878167,6.53019016,79.76,79.702,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840878373,6.53019016,79.774,79.726,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840878762,6.53019016,79.774,79.737,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770840878968,11.2879,79.783,79.738,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840879374,6.53019016,79.78,79.729,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840881272,6.53019016,79.78,79.738,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770840883670,6.53019016,79.78,79.738,17.81322784]
["bitfinex-derivatives","SOLF0:USTF0",1770840883875,6.53019016,79.78,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840885373,6.53019016,79.78,79.745,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770840885978,6.53019016,79.78,79.751,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770840886168,6.53019016,79.78,79.738,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840886678,6.53019016,79.787,79.745,6.51902784]
["bitfinex-derivatives","SOLF0:USTF0",1770840888879,11.62931529,79.804,79.746,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770840888880,6.53019016,79.785,79.746,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770840889282,6.53019016,79.771,79.737,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770840890884,11.2884,79.78,79.741,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840890885,15.31334129,79.78,79.741,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840891374,4.02494129,79.78,79.746,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770840892378,11.2872,79.788,79.749,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840893179,4.02494129,79.78,79.749,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840893378,4.02494129,79.79,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770840894084,15.31184129,79.79,79.749,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840895285,10.51601395,79.78,79.746,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770840895488,4.02494129,79.77,79.746,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770840895891,4.02494129,79.77,79.736,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840895892,4.02494129,79.77,79.739,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770840896489,4.02494129,79.77,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840897190,21.80441395,79.78,79.745,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770840897385,4.02494129,79.78,79.746,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840897595,4.02494129,79.78,79.748,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770840900491,15.31334129,79.78,79.748,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770840901090,4.02494129,79.76,79.73,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840901590,4.02494129,79.76,79.717,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840901591,10.51601395,79.76,79.717,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840901784,4.02494129,79.75,79.717,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840902584,4.02494129,79.76,79.717,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840902792,4.02494129,79.76,79.673,23.32188769]
["bitfinex-derivatives","SOLF0:USTF0",1770840902793,6.49107266,79.784,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770840903094,4.02494129,79.79,79.746,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840903891,4.02494129,79.78,79.746,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840907393,4.02494129,79.78,79.747,18.36770926]
["bitfinex-derivatives","SOLF0:USTF0",1770840908200,4.02494129,79.79,79.754,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770840908397,4.02494129,79.79,79.754,18.36670926]
["bitfinex-derivatives","SOLF0:USTF0",1770840909201,4.02494129,79.79,79.754,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840909401,11.2862,79.795,79.746,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770840909402,4.02494129,79.78,79.746,11.293]
["bitfinex-derivatives","SOLF0:USTF0",1770840910199,10.51601395,79.77,79.734,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770840910704,4.02494129,79.76,79.726,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840912308,4.02494129,79.76,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770840912513,4.02494129,79.75,79.714,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840912808,10.51601395,79.75,79.714,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840913008,4.02861504,79.74,79.714,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840917004,4.02861504,79.75,79.715,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840920306,4.02861504,79.76,79.72,7.07470926]
["bitfinex-derivatives","SOLF0:USTF0",1770840921714,4.02861504,79.76,79.723,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770840922314,4.02861504,79.76,79.724,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840923413,11.62931529,79.78,79.735,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840923710,6.79764235,79.789,79.735,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840924311,11.2876,79.785,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770840924606,4.02861504,79.79,79.746,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840925602,4.02861504,79.8,79.746,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840925806,11.2858,79.798,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770840926204,6.79764235,79.802,79.768,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770840926709,6.79764235,79.802,79.719,22.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770840926710,1.529e-05,79.823,79.77,4.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1770840926908,4.02861504,79.83,79.771,7.12003439]
["bitfinex-derivatives","SOLF0:USTF0",1770840927210,10.75790454,79.83,79.781,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840927911,4.02861504,79.84,79.791,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840928712,4.02861504,79.84,79.79,4.02861504]
["bitfinex-derivatives","SOLF0:USTF0",1770840928713,7.27042982,79.846,79.805,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840929804,7.27042982,79.846,79.806,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770840930009,7.27042982,79.846,79.805,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840930213,2.982e-05,79.846,79.805,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840930514,2.982e-05,79.846,79.833,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770840930702,2.982e-05,79.846,79.834,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840930901,2.982e-05,79.846,79.841,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840931118,17.49082,79.91,79.841,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840931307,6.7292895,79.91,79.841,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840931704,6.7292895,79.91,79.842,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770840931904,6.7292895,79.929,79.864,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840932304,100.02,79.963,79.864,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840932305,6.7292895,79.949,79.864,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840932510,6.7292895,79.948,79.889,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840933118,11.2648,79.947,79.89,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770840933304,10.7615305,79.97,79.891,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840933509,6.7292895,79.969,79.891,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840933807,6.7292895,79.969,79.901,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840934010,6.7292895,79.967,79.901,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840934718,6.7292895,79.967,79.905,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840935715,10.7615305,79.98,79.917,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840936315,11.2604,79.978,79.917,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840936611,17.9896895,79.978,79.917,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840936816,6.7292895,79.977,79.917,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840937215,6.7292895,79.991,79.919,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840937711,6.7292895,79.974,79.904,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840938716,6.7292895,79.974,79.908,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840938913,6.7292895,79.964,79.908,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840940214,10.7615305,79.98,79.922,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840940913,10.7615305,79.98,79.924,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840941117,6.7292895,79.981,79.924,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840942020,6.7292895,79.981,79.926,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840942412,6.7292895,79.979,79.909,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840943211,6.7292895,79.979,79.919,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840943615,10.7615305,79.97,79.919,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840943814,6.7292895,79.969,79.919,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840944015,6.7292895,79.969,79.909,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770840944221,6.7292895,79.969,79.91,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840944818,3.0292895,79.969,79.91,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840945413,3.0292895,79.969,79.895,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770840945414,10.7615305,79.97,79.895,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840945924,99.88,79.994,79.895,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840946423,11.2594,79.986,79.929,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840946920,17.9886895,79.986,79.929,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840947220,6.7292895,79.979,79.898,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840947813,6.7292895,79.958,79.881,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840948013,6.7292895,79.939,79.881,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840948219,6.7292895,79.922,79.865,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770840948426,6.7292895,79.919,79.851,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840948818,18.0001895,79.904,79.851,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840949130,18.0001895,79.904,79.8,22.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770840949131,6.7292895,79.899,79.835,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840949320,6.72758539,79.898,79.839,7.14340881]
["bitfinex-derivatives","SOLF0:USTF0",1770840950523,6.72896882,79.915,79.863,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840951021,6.57115673,79.909,79.837,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840951227,6.57115673,79.909,79.856,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840952129,10.7615305,79.91,79.859,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840952322,6.57115673,79.925,79.859,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840952830,6.57115673,79.923,79.861,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840953030,10.7615305,79.91,79.861,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840953537,11.2701,79.909,79.861,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840954029,10.7615305,79.91,79.861,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840954030,11.2711,79.903,79.861,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840955934,11.2711,79.903,79.854,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770840956833,11.2725,79.892,79.847,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840957037,6.57115673,79.902,79.847,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840957835,6.57115673,79.902,79.859,17.68354099]
["bitfinex-derivatives","SOLF0:USTF0",1770840958035,10.7615305,79.91,79.86,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840958333,6.57115673,79.917,79.86,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840959339,11.2693,79.915,79.871,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770840959531,17.84045673,79.915,79.871,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770840959937,10.7615305,79.93,79.877,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840960139,6.57115673,79.944,79.877,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840961048,6.57115673,79.944,79.888,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840961237,6.57115673,79.96,79.888,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840962645,10.7615305,79.97,79.9,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840962936,6.57115673,79.989,79.9,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840963148,6.57115673,79.989,79.902,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840963642,11.259,79.988,79.929,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840964643,6.57115673,79.989,79.943,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770840964944,6.57115673,80.006,79.944,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840965140,6.57115673,80.006,79.91,10.7615305]
["bitfinex-derivatives","SOLF0:USTF0",1770840965141,6.57115673,79.999,79.911,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840965339,6.57115673,79.989,79.911,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840966141,10.7615305,79.99,79.877,175.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770840966142,6.57115673,80.001,79.93,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840966645,6.57115673,79.997,79.948,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770840967437,6.57115673,79.989,79.928,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840968746,11.2615,79.971,79.928,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840971040,10.7615305,79.99,79.917,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770840971041,11.2621,79.966,79.917,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770840971644,17.83325673,79.966,79.917,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770840972035,6.57115673,79.985,79.928,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840972238,6.57115673,79.985,79.912,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840972638,6.57115673,79.968,79.912,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840972843,6.57115673,79.968,79.89,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840973845,11.2638,79.954,79.904,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840974140,6.57115673,79.953,79.904,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840974541,6.57115673,79.95,79.904,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840975049,11.2658,79.94,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770840975253,11.2658,79.94,79.88,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840975551,6.57115673,79.925,79.877,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770840975754,6.57115673,79.925,79.865,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840976344,11.2699,79.91,79.869,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770840976544,6.57115673,79.925,79.869,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770840976545,10.73823923,79.92,79.869,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770840977352,10.73823923,79.92,79.865,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840977353,6.57115673,79.919,79.865,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840977553,6.57115673,79.919,79.841,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840978054,11.2713,79.901,79.859,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770840978549,11.2702,79.909,79.863,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770840978749,11.2702,79.909,79.86,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840978750,6.57115673,79.952,79.864,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840979346,11.2675,79.928,79.864,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840979550,6.57115673,79.928,79.864,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840979751,6.57115673,79.919,79.848,6.40644099]
["bitfinex-derivatives","SOLF0:USTF0",1770840980760,11.2705,79.906,79.858,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770840981254,6.55248522,79.899,79.832,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840981653,11.2748,79.876,79.832,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840981856,6.55248522,79.876,79.816,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840982859,11.2762,79.866,79.819,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770840983556,17.82868522,79.866,79.819,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770840983856,6.55248522,79.857,79.8,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840984061,6.55248522,79.857,79.774,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840984456,6.55248522,79.829,79.758,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840985760,11.2823,79.823,79.771,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770840986158,6.55248522,79.819,79.758,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840986662,11.2838,79.812,79.76,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840986955,6.55248522,79.819,79.76,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840987161,6.52145118,79.812,79.76,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840987950,6.45673073,79.809,79.76,6.78867498]
["bitfinex-derivatives","SOLF0:USTF0",1770840988154,6.45673073,79.805,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770840989864,11.2853,79.801,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770840990162,6.39667144,79.8,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770840990364,6.39667144,79.8,79.688,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770840990365,6.33843829,79.769,79.666,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840990565,6.33843829,79.769,79.681,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840991558,6.27578094,79.759,79.705,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770840992055,6.2684407,79.749,79.685,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840993363,6.15032111,79.745,79.685,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770840993666,10.73823923,79.73,79.668,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840994261,6.15032111,79.745,79.668,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840994465,6.15032111,79.745,79.67,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840994854,6.15032111,79.745,79.693,18.0936177]
["bitfinex-derivatives","SOLF0:USTF0",1770840995256,10.73823923,79.75,79.694,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840995462,17.33334047,79.749,79.695,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770840995660,6.04054047,79.748,79.694,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840996067,6.06710575,79.746,79.694,18.0934177]
["bitfinex-derivatives","SOLF0:USTF0",1770840996567,6.01277229,79.762,79.703,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840996765,6.01277229,79.762,79.686,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840996970,6.01277229,79.749,79.686,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840997563,10.73823923,79.75,79.686,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840997564,5.95414794,79.74,79.686,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770840999462,5.95414794,79.74,79.697,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770840999663,10.73823923,79.75,79.697,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770841000072,5.82004774,79.756,79.705,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841000270,10.73823923,79.75,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841000461,100.02,79.778,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841000462,5.78145853,79.729,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841000661,22.5791,79.772,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841000662,5.78145853,79.749,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841001773,11.2947,79.735,79.689,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770841002175,11.2947,79.735,79.675,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841003871,11.2947,79.735,79.688,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770841004770,5.39275073,79.727,79.66,10.73823923]
["bitfinex-derivatives","SOLF0:USTF0",1770841005071,5.39275073,79.727,79.657,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841005475,10.73823923,79.73,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770841006476,5.28334273,79.729,79.674,18.0963177]
["bitfinex-derivatives","SOLF0:USTF0",1770841006778,11.2981,79.711,79.657,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841007174,10.73823923,79.71,79.664,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770841007376,5.23177209,79.7,79.631,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841007872,5.23177209,79.7,79.644,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770841008085,11.2993,79.703,79.645,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841008374,5.22004205,79.715,79.665,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841008581,5.17274203,79.735,79.665,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841008775,5.17274203,79.699,79.65,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841009076,5.17274203,79.699,79.621,6.7930177]
["bitfinex-derivatives","SOLF0:USTF0",1770841009580,11.301,79.691,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770841010571,11.2999,79.698,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770841010772,5.14177823,79.697,79.647,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770841010978,10.73823923,79.7,79.654,17.32926451]
["bitfinex-derivatives","SOLF0:USTF0",1770841011373,10.73823923,79.7,79.654,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841011575,11.2986,79.708,79.654,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841011782,16.38815896,79.708,79.654,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841012088,5.08955896,79.723,79.655,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841012476,10.73823923,79.74,79.682,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841012780,15.80813978,79.74,79.682,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841012982,5.06990055,79.739,79.682,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841013879,5.00723194,79.719,79.641,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841014179,4.96357477,79.699,79.641,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841014881,10.73823923,79.7,79.641,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841015785,10.73823923,79.7,79.66,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770841016775,11.3,79.698,79.66,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770841017387,10.73823923,79.72,79.67,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841017684,4.72203396,79.734,79.67,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841018285,11.2977,79.714,79.671,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770841020085,11.2985,79.709,79.671,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770841024287,10.73823923,79.72,79.654,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841024288,15.64106817,79.702,79.661,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770841024488,4.34156817,79.699,79.638,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841025082,4.33879491,79.678,79.641,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770841025388,10.73823923,79.66,79.605,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841026396,14.98660941,79.66,79.605,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841026791,15.55497018,79.652,79.607,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770841027793,4.24837018,79.652,79.595,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841028497,11.3077,79.643,79.595,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841028697,15.45328465,79.643,79.589,17.33846451]
["bitfinex-derivatives","SOLF0:USTF0",1770841029091,15.45328465,79.643,79.589,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841029286,4.1063329,79.639,79.545,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841029491,10.73823923,79.62,79.545,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841030093,11.3112,79.619,79.568,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770841030487,4.09850808,79.619,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841030689,4.09850808,79.599,79.546,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841030895,4.09850808,79.599,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770841031204,4.09850808,79.599,79.545,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841031394,4.06005637,79.617,79.545,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841031792,4.06005637,79.617,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770841031793,11.3117,79.616,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841032997,11.31,79.627,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841033396,2.7869134,79.619,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841033705,11.3138,79.601,79.547,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841034301,11.3124,79.61,79.551,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841035001,14.10228455,79.61,79.551,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841035809,11.3132,79.605,79.553,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770841036105,11.3132,79.605,79.553,17.34366451]
["bitfinex-derivatives","SOLF0:USTF0",1770841036305,2.73798383,79.592,79.544,7.27042982]
["bitfinex-derivatives","SOLF0:USTF0",1770841036603,10.73823923,79.6,79.545,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841036905,11.3112,79.619,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841037696,14.01687014,79.617,79.565,17.34186451]
["bitfinex-derivatives","SOLF0:USTF0",1770841038303,11.3114,79.617,79.565,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841038509,11.3125,79.61,79.565,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841038720,13.99501479,79.61,79.555,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770841039118,13.99501479,79.61,79.558,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770841039809,13.99501479,79.61,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841040010,22.14211413,79.62,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841040213,10.83111413,79.62,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841041110,2.58555912,79.619,79.563,6.02316451]
["bitfinex-derivatives","SOLF0:USTF0",1770841042705,11.312,79.613,79.565,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770841044416,11.312,79.613,79.572,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770841044813,11.312,79.613,79.566,5.14370193]
["bitfinex-derivatives","SOLF0:USTF0",1770841045322,11.312,79.613,79.568,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770841046210,2.58555912,79.619,79.575,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770841046414,100.22,79.655,79.575,5.14370193]
["bitfinex-derivatives","SOLF0:USTF0",1770841046415,2.3924807,79.634,79.575,5.14370193]
["bitfinex-derivatives","SOLF0:USTF0",1770841047016,11.3081,79.641,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770841047217,2.36398083,79.652,79.6,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770841047625,2.36398083,79.652,79.607,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770841048319,11.3049,79.663,79.617,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770841048518,2.37708745,79.668,79.608,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841048723,11.3021,79.683,79.638,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770841048913,2.3777371,79.679,79.615,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841049519,13.65246722,79.676,79.627,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770841050825,11.3043,79.667,79.617,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841051028,2.34926722,79.676,79.617,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841051420,2.33590837,79.679,79.617,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841051627,2.33590837,79.679,79.59,10.83111413]
["bitfinex-derivatives","SOLF0:USTF0",1770841051628,2.33590837,79.679,79.594,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841052824,11.3045,79.666,79.609,16.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1770841053425,11.3045,79.666,79.614,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770841053630,11.3045,79.666,79.593,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770841053631,11.3045,79.666,79.615,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841053934,2.1727589,79.694,79.615,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841054728,11.302,79.684,79.633,11.309]
["bitfinex-derivatives","SOLF0:USTF0",1770841054926,11.302,79.684,79.633,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841055126,2.1727589,79.694,79.633,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841055327,11.3018,79.685,79.64,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770841055727,11.3018,79.685,79.64,16.7584135]
["bitfinex-derivatives","SOLF0:USTF0",1770841055928,11.3018,79.685,79.641,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841056131,11.3029,79.677,79.641,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841056530,2.04510843,79.676,79.623,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841056731,2.04510843,79.676,79.605,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841057230,11.3055,79.659,79.605,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841057631,2.04510843,79.676,79.605,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841058134,1.97359676,79.674,79.626,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770841058837,1.94793826,79.699,79.628,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841059031,1.9489115,79.717,79.631,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841059232,1.9489115,79.717,79.63,10.83111413]
["bitfinex-derivatives","SOLF0:USTF0",1770841059233,1.9489115,79.717,79.657,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841059431,1.92354771,79.739,79.657,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841060027,1.92354771,79.739,79.65,10.83111413]
["bitfinex-derivatives","SOLF0:USTF0",1770841060232,1.97845028,79.719,79.651,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841061436,1.97845028,79.719,79.659,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841062838,11.2979,79.713,79.662,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841063139,1.82327034,79.739,79.662,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841064840,11.2964,79.723,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770841065036,10.83111413,79.72,79.662,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841065437,10.83111413,79.72,79.671,11.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770841066744,11.2979,79.713,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770841067535,11.2979,79.713,79.664,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841067942,13.01850839,79.706,79.66,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770841069040,11.2977,79.714,79.665,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841069840,11.2977,79.714,79.645,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770841069841,11.2977,79.714,79.667,5.4503135]
["bitfinex-derivatives","SOLF0:USTF0",1770841070852,11.2964,79.723,79.672,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841071742,11.2964,79.723,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770841072062,11.2964,79.723,79.676,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841073543,11.2975,79.716,79.676,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841074952,11.2983,79.71,79.676,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841076360,11.2983,79.71,79.662,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841076560,11.2983,79.71,79.665,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770841077063,11.2983,79.71,79.665,16.3583382]
["bitfinex-derivatives","SOLF0:USTF0",1770841078157,11.2983,79.71,79.669,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841078358,11.2973,79.717,79.669,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841079463,1.45818506,79.746,79.681,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841080352,1.43607256,79.727,79.666,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841080554,1.43607256,79.727,79.63,33.45021413]
["bitfinex-derivatives","SOLF0:USTF0",1770841080757,10.83111413,79.73,79.578,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841080758,1.43607256,79.709,79.631,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841080960,1.43684529,79.689,79.61,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841081358,12.24851885,79.67,79.61,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841081559,1.41740472,79.669,79.61,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841081864,1.41740472,79.669,79.593,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841082164,1.41740472,79.669,79.605,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841082856,10.83111413,79.69,79.613,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841083057,1.48613342,79.689,79.613,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841083662,11.3029,79.678,79.627,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841085670,11.3039,79.671,79.627,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841086268,12.75373793,79.667,79.611,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841086559,1.43098847,79.685,79.611,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841086762,11.3043,79.668,79.614,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841087463,10.83111413,79.69,79.617,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841087464,11.3055,79.659,79.617,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841087964,11.3044,79.667,79.617,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841088664,11.3044,79.667,79.619,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841089267,11.3032,79.676,79.626,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841089861,11.3032,79.676,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841090069,11.302,79.684,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841090365,1.41412136,79.689,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841090569,11.3029,79.677,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841093069,11.3039,79.671,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841093269,1.41412136,79.689,79.615,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770841093471,1.41412136,79.689,79.616,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841093769,11.304,79.669,79.616,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841093964,1.41412136,79.689,79.618,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841094865,11.3036,79.673,79.629,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841095870,1.41412136,79.689,79.631,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841096675,11.3032,79.675,79.632,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770841097371,1.41412136,79.689,79.616,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841098466,1.26923459,79.669,79.617,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841098675,1.26923459,79.669,79.599,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841099070,10.81165644,79.67,79.599,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841099071,11.3087,79.637,79.599,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841099269,10.81165644,79.65,79.584,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841099270,1.25384799,79.649,79.584,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841099474,1.25384799,79.649,79.534,30.73427476]
["bitfinex-derivatives","SOLF0:USTF0",1770841099475,1.25384799,79.629,79.561,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841100178,1.25384799,79.629,79.554,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1770841100179,1.25384799,79.629,79.568,5.0538382]
["bitfinex-derivatives","SOLF0:USTF0",1770841101676,11.312,79.613,79.574,4.51714978]
["bitfinex-derivatives","SOLF0:USTF0",1770841103170,11.3109,79.621,79.576,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770841103372,11.3109,79.621,79.577,4.51714978]
["bitfinex-derivatives","SOLF0:USTF0",1770841105778,22.12135644,79.63,79.579,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841106369,11.3105,79.624,79.579,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841106678,10.81165644,79.63,79.579,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841107880,1.13018266,79.629,79.579,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841108279,11.3098,79.629,79.58,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841109274,11.3086,79.637,79.589,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841109474,1.09925407,79.636,79.561,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841109881,11.3096,79.63,79.561,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841110081,1.09925407,79.636,79.561,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841110580,1.09925407,79.636,79.56,10.81165644]
["bitfinex-derivatives","SOLF0:USTF0",1770841110581,1.08425317,79.649,79.583,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841111187,1.08425317,79.649,79.559,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841111188,1.0845882,79.629,79.56,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841112687,11.3108,79.622,79.58,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770841113389,12.3943882,79.629,79.586,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770841113685,1.0845882,79.629,79.573,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841113885,1.04856308,79.649,79.573,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841114887,1.04856308,79.649,79.586,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841115285,11.3113,79.618,79.572,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841115680,1.02600032,79.629,79.572,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841116281,11.3103,79.625,79.58,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770841116487,12.44625198,79.625,79.572,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841116885,12.44625198,79.625,79.579,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770841117588,10.81165644,79.65,79.591,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841117794,1.12355067,79.669,79.591,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841118186,11.3046,79.666,79.622,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841118384,1.06230327,79.683,79.622,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841119494,1.05024863,79.668,79.618,11.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770841119691,1.05024863,79.668,79.618,16.00834315]
["bitfinex-derivatives","SOLF0:USTF0",1770841119896,1.05024863,79.668,79.619,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841120894,11.3045,79.666,79.619,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841121296,11.3055,79.659,79.619,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841121693,1.05024863,79.668,79.619,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841122795,1.05024863,79.668,79.621,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770841123998,1.05024863,79.668,79.625,16.00734315]
["bitfinex-derivatives","SOLF0:USTF0",1770841126102,1.05024863,79.668,79.625,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841126299,0.602219,79.659,79.617,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770841126895,11.3056,79.658,79.617,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770841127107,0.60284256,79.657,79.611,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841127304,0.60284256,79.657,79.597,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841127806,0.59166662,79.647,79.597,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841128702,11.3083,79.64,79.598,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770841129010,11.3083,79.64,79.597,4.69714315]
["bitfinex-derivatives","SOLF0:USTF0",1770841130504,11.3072,79.647,79.602,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841132911,11.3072,79.647,79.604,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841134015,11.3059,79.657,79.61,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841134516,0.45070901,79.667,79.622,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841135006,0.44052396,79.682,79.622,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841135506,0.44052396,79.682,79.624,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841136502,10.81165644,79.69,79.626,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841137418,331.95239062,79.697,79.647,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841137907,0.39400299,79.696,79.647,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841138503,0.38427787,79.695,79.647,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841139103,11.3024,79.689,79.647,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841139310,0.37529049,79.696,79.621,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841140016,11.3037,79.68,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770841140210,0.35585641,79.679,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770841140611,11.3043,79.676,79.636,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841142017,11.3045,79.674,79.627,11.311]
["bitfinex-derivatives","SOLF0:USTF0",1770841142218,0.29777181,79.675,79.628,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841143819,10.81165644,79.69,79.632,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841144722,0.27484319,79.689,79.646,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770841144918,0.27484319,79.689,79.632,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841145316,0.26651341,79.676,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770841145512,0.26651341,79.676,79.634,15.87079539]
["bitfinex-derivatives","SOLF0:USTF0",1770841145914,11.3045,79.674,79.634,15.87079539]
["bitfinex-derivatives","SOLF0:USTF0",1770841146121,0.26651341,79.676,79.625,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770841146321,0.26651341,79.676,79.626,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841146622,0.29674832,79.689,79.637,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841147711,11.3035,79.681,79.637,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841148112,11.3035,79.681,79.6,10.81165644]
["bitfinex-derivatives","SOLF0:USTF0",1770841148113,0.29674832,79.689,79.64,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841149225,0.25815757,79.671,79.601,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841149526,0.25815757,79.669,79.601,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841150224,11.308,79.649,79.607,15.87459539]
["bitfinex-derivatives","SOLF0:USTF0",1770841151022,11.3071,79.656,79.613,15.87369539]
["bitfinex-derivatives","SOLF0:USTF0",1770841151631,11.3081,79.649,79.613,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841152825,4.03815333,79.65,79.615,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770841153519,4.03815333,79.65,79.613,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841154832,0.26077887,79.657,79.615,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841155330,4.03815333,79.65,79.615,4.56069539]
["bitfinex-derivatives","SOLF0:USTF0",1770841155530,4.03815333,79.65,79.616,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770841158629,4.03815333,79.65,79.616,15.8776994]
["bitfinex-derivatives","SOLF0:USTF0",1770841158831,4.03815333,79.65,79.621,4.5650994]
["bitfinex-derivatives","SOLF0:USTF0",1770841159032,0.26077887,79.657,79.621,4.5650994]
["bitfinex-derivatives","SOLF0:USTF0",1770841159533,4.03759894,79.65,79.621,4.5650994]
["bitfinex-derivatives","SOLF0:USTF0",1770841159733,4.03759894,79.65,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770841165037,4.03759894,79.66,79.623,4.55777841]
["bitfinex-derivatives","SOLF0:USTF0",1770841166633,4.0220257,79.669,79.623,4.55777841]
["bitfinex-derivatives","SOLF0:USTF0",1770841166839,11.3054,79.668,79.629,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770841167739,4.03759894,79.66,79.629,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770841168040,4.03759894,79.66,79.629,15.703565]
["bitfinex-derivatives","SOLF0:USTF0",1770841168229,11.3054,79.668,79.61,4.03759894]
["bitfinex-derivatives","SOLF0:USTF0",1770841168230,11.3054,79.668,79.632,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841169041,11.3044,79.675,79.635,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841169538,4.03759894,79.67,79.635,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841169734,8.07290904,79.67,79.635,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841170739,4.03759894,79.67,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841171133,4.03759894,79.66,79.639,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770841171340,4.03759894,79.66,79.626,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841172747,4.03759894,79.66,79.628,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770841174248,4.01928488,79.673,79.61,4.03759894]
["bitfinex-derivatives","SOLF0:USTF0",1770841174249,4.03759894,79.67,79.633,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770841174544,4.03759894,79.67,79.633,15.702965]
["bitfinex-derivatives","SOLF0:USTF0",1770841175045,4.03759894,79.67,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770841175452,4.03759894,79.67,79.634,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841176853,4.03759894,79.67,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841177845,23.08404499,79.707,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841177846,4.03759894,79.69,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841178147,4.03759894,79.68,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841179746,4.03759894,79.68,79.647,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770841179944,3.94154773,79.679,79.642,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841180146,4.03759894,79.67,79.621,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841180445,4.03759894,79.66,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770841180645,4.03759894,79.66,79.621,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841181750,4.03759894,79.66,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770841182053,3.93041004,79.668,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770841182743,3.93041004,79.668,79.621,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841182943,7.98084163,79.65,79.612,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841183149,7.98084163,79.65,79.608,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841183754,4.03759894,79.66,79.61,4.03759894]
["bitfinex-derivatives","SOLF0:USTF0",1770841183954,4.03759894,79.66,79.611,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841184755,4.03759894,79.66,79.624,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770841184955,4.03759894,79.66,79.624,15.704165]
["bitfinex-derivatives","SOLF0:USTF0",1770841185357,4.03759894,79.66,79.625,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841185654,4.03759894,79.66,79.629,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770841186954,4.03759894,79.67,79.634,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770841187162,4.03759894,79.67,79.634,15.702765]
["bitfinex-derivatives","SOLF0:USTF0",1770841187560,11.3052,79.669,79.634,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841190068,4.03759894,79.66,79.623,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841190262,4.00526717,79.669,79.623,4.392765]
["bitfinex-derivatives","SOLF0:USTF0",1770841191863,11.3054,79.668,79.631,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841192671,11.3063,79.661,79.631,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841192862,4.03759894,79.66,79.631,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841195061,4.03759894,79.65,79.614,11.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770841195263,3.96417993,79.654,79.607,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841195264,4.03759894,79.64,79.607,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841195974,4.03759894,79.63,79.583,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841196562,4.03759894,79.6,79.566,15.5594577]
["bitfinex-derivatives","SOLF0:USTF0",1770841196769,4.03759894,79.6,79.558,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841197072,3.96588787,79.607,79.558,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841197374,4.03759894,79.61,79.558,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841197871,11.3129,79.615,79.571,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841198267,15.57624167,79.643,79.549,652.88405475]
["bitfinex-derivatives","SOLF0:USTF0",1770841198268,11.3108,79.629,79.573,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841198672,4.03759894,79.62,79.573,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841199266,4.03759894,79.62,79.585,11.317]
["bitfinex-derivatives","SOLF0:USTF0",1770841200274,4.03759894,79.61,79.573,15.48918002]
["bitfinex-derivatives","SOLF0:USTF0",1770841200479,4.03759894,79.6,79.573,15.48918002]
["bitfinex-derivatives","SOLF0:USTF0",1770841200668,8.00259084,79.61,79.574,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841201776,4.03759894,79.62,79.58,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841201971,4.03759894,79.61,79.58,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841202270,3.90916903,79.619,79.58,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841202867,3.90916903,79.619,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770841203775,3.90916903,79.619,79.58,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841203776,3.90916903,79.619,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770841203975,4.03759894,79.61,79.58,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841204176,4.03759894,79.61,79.562,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841204765,4.03759894,79.61,79.576,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770841205370,3.90058893,79.618,79.576,15.48868002]
["bitfinex-derivatives","SOLF0:USTF0",1770841205568,3.90058893,79.618,79.582,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770841206172,4.03759894,79.62,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770841206369,4.02589389,79.63,79.585,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841206370,8.06349283,79.63,79.585,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841206573,4.03759894,79.63,79.585,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841207581,15.34829894,79.63,79.585,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841207973,4.03759894,79.64,79.585,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841208777,11.3097,79.637,79.588,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841209285,4.03759894,79.61,79.574,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841210389,4.03759894,79.6,79.562,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1770841210878,4.03759894,79.6,79.563,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841211079,4.04456753,79.609,79.563,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841211675,15.59742808,79.644,79.562,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1770841211676,4.03759894,79.62,79.571,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841212884,4.03759894,79.62,79.578,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841212885,11.3123,79.619,79.578,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841216289,4.03759894,79.62,79.565,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841216290,3.95489071,79.609,79.565,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841216878,3.95489071,79.609,79.563,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1770841217192,3.95513168,79.599,79.563,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1770841217598,4.03759894,79.59,79.552,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841217789,3.95136133,79.589,79.548,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841218878,11.3173,79.584,79.548,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841219194,4.03759894,79.6,79.549,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841219697,4.03759894,79.6,79.551,4.17038002]
["bitfinex-derivatives","SOLF0:USTF0",1770841220494,11.3169,79.587,79.552,3.96710977]
["bitfinex-derivatives","SOLF0:USTF0",1770841224695,11.3176,79.582,79.552,3.96710977]
["bitfinex-derivatives","SOLF0:USTF0",1770841226293,4.04378932,79.58,79.548,171.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841226497,3.95698576,79.588,79.549,3.96710977]
["bitfinex-derivatives","SOLF0:USTF0",1770841226796,11.3183,79.577,79.549,3.96710977]
["bitfinex-derivatives","SOLF0:USTF0",1770841227292,3.95376386,79.569,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841227497,11.3209,79.559,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841228592,11.3221,79.551,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841228901,3.9602084,79.579,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841229398,4.04378932,79.57,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841229902,3.9602084,79.579,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841230298,11.3182,79.578,79.544,4.2647241]
["bitfinex-derivatives","SOLF0:USTF0",1770841230589,4.00889187,79.592,79.551,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841231495,11.318,79.579,79.551,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841232405,11.3171,79.585,79.552,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841232597,4.08118694,79.599,79.552,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841233706,11.3166,79.589,79.552,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841234197,4.08118694,79.599,79.552,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841234400,11.3153,79.598,79.554,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841234596,4.01474395,79.597,79.554,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841235396,4.01190008,79.589,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841236698,4.01190008,79.589,79.546,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770841236897,4.01501329,79.579,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841237204,4.01515701,79.569,79.544,2.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841239710,4.00594469,79.559,79.51,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841240100,4.00594469,79.559,79.511,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841240501,4.0956769,79.547,79.498,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841241409,11.3227,79.546,79.498,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841242199,11.3236,79.54,79.498,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841242908,4.0956769,79.547,79.503,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841243104,11.3221,79.55,79.503,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841243605,4.0624049,79.558,79.51,8.3084836]
["bitfinex-derivatives","SOLF0:USTF0",1770841243812,4.0624049,79.558,79.51,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841244004,4.06414551,79.549,79.51,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841244712,4.06144806,79.546,79.491,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841245306,4.06144806,79.546,79.49,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841245307,11.3215,79.554,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841245813,4.05889168,79.549,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841246712,11.3226,79.547,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841246901,3.96721733,79.546,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841247808,11.3231,79.543,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841248114,15.27420555,79.543,79.502,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841248515,15.27420555,79.543,79.478,2.18812877]
["bitfinex-derivatives","SOLF0:USTF0",1770841248516,3.94852991,79.519,79.48,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841248712,4.04378932,79.53,79.481,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841249009,4.04378932,79.53,79.44,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841249010,3.94852991,79.532,79.49,8.3084836]
["bitfinex-derivatives","SOLF0:USTF0",1770841249209,3.94852991,79.532,79.49,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841249514,11.3249,79.531,79.49,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841250105,4.04378932,79.54,79.492,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841250708,7.97385739,79.54,79.492,4.26469428]
["bitfinex-derivatives","SOLF0:USTF0",1770841251814,19.29745739,79.54,79.495,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770841252915,3.93006807,79.539,79.495,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770841253318,11.3239,79.538,79.496,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841253616,4.04378932,79.55,79.501,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841254916,11.3225,79.547,79.507,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770841255116,4.04378932,79.55,79.508,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841255620,3.93006807,79.553,79.511,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841256708,11.322,79.551,79.511,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841259921,3.93006807,79.566,79.511,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841260814,3.93006807,79.579,79.522,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841261018,13.07451728,79.59,79.54,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841261316,13.07451728,79.59,79.531,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841261317,9.03072796,79.589,79.541,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841261513,4.04378932,79.59,79.541,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841261709,11.3176,79.582,79.541,15.27864091]
["bitfinex-derivatives","SOLF0:USTF0",1770841261914,11.3176,79.582,79.53,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841261915,3.93006807,79.588,79.542,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841262108,7.97385739,79.6,79.542,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841262319,9.03459287,79.599,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841262517,9.03459287,79.598,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841262818,9.03459287,79.597,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841263019,9.03459287,79.596,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841263209,9.03459287,79.595,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841263406,9.03459287,79.594,79.551,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841263617,4.04378932,79.61,79.561,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841263816,3.93006807,79.613,79.571,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841264025,3.93006807,79.628,79.581,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841264717,3.93006807,79.628,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770841265020,100.32,79.664,79.552,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770841265021,3.93006807,79.643,79.6,7.99913023]
["bitfinex-derivatives","SOLF0:USTF0",1770841265414,3.93006807,79.643,79.547,22.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770841265415,3.93006807,79.656,79.615,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770841266317,3.93006807,79.654,79.61,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841266524,3.93006807,79.649,79.606,11.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770841267127,4.04378932,79.66,79.611,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841267316,3.93006807,79.662,79.611,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841267722,3.93006807,79.662,79.612,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841268317,3.93006807,79.662,79.62,4.04378932]
["bitfinex-derivatives","SOLF0:USTF0",1770841269119,3.93006807,79.662,79.614,15.26824091]
["bitfinex-derivatives","SOLF0:USTF0",1770841269320,3.93006807,79.662,79.62,15.35578932]
["bitfinex-derivatives","SOLF0:USTF0",1770841270125,3.93006807,79.673,79.631,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841271524,7.97385739,79.67,79.631,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841272618,3.93006807,79.667,79.62,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841273621,3.93006807,79.667,79.62,7.99913023]
["bitfinex-derivatives","SOLF0:USTF0",1770841273815,3.93006807,79.667,79.621,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1770841274020,3.93006807,79.667,79.622,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841274223,7.97385739,79.68,79.631,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841275825,7.97385739,79.68,79.632,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841276227,4.04378932,79.67,79.621,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841276423,3.93006807,79.659,79.621,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841276822,4.04378932,79.63,79.592,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841277024,3.93006807,79.629,79.577,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841278129,3.93006807,79.629,79.58,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770841278525,3.93006807,79.629,79.581,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841278722,4.04378932,79.63,79.581,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841278926,11.3102,79.634,79.581,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841279126,11.3102,79.634,79.583,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841279327,3.93006807,79.628,79.583,3.95534091]
["bitfinex-derivatives","SOLF0:USTF0",1770841281028,4.0272263,79.651,79.586,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841281937,11.3086,79.645,79.596,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841282139,4.0272263,79.651,79.596,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841282345,4.00724299,79.637,79.596,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841282546,4.00724299,79.637,79.56,10.82240805]
["bitfinex-derivatives","SOLF0:USTF0",1770841282547,4.00724299,79.637,79.569,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841282942,11.3105,79.632,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770841283138,4.00730594,79.631,79.585,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841284445,15.28544096,79.626,79.585,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841284848,3.97414096,79.625,79.585,4.15170468]
["bitfinex-derivatives","SOLF0:USTF0",1770841288544,4.04472661,79.62,79.569,15.58554291]
["bitfinex-derivatives","SOLF0:USTF0",1770841288752,4.04472661,79.62,79.57,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841289551,4.04322739,79.611,79.57,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841290142,11.3135,79.61,79.57,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841294455,11.3135,79.61,79.57,15.58544291]
["bitfinex-derivatives","SOLF0:USTF0",1770841294641,4.18368725,79.669,79.571,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841294843,4.18368725,79.669,79.598,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841295246,11.3089,79.643,79.598,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841295644,4.18368725,79.669,79.61,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841295849,11.3077,79.652,79.61,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841296759,11.3077,79.652,79.614,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841296956,11.3063,79.661,79.614,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841297146,4.18368725,79.669,79.614,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841297457,4.18368725,79.682,79.614,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841298160,4.18368725,79.699,79.639,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841298757,4.18368725,79.719,79.666,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841299461,4.18368725,79.705,79.655,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841301256,4.18368725,79.705,79.658,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770841301759,4.18368725,79.695,79.64,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841302658,4.12536134,79.692,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770841302858,4.12536134,79.689,79.625,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841303164,4.1253877,79.669,79.607,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841304953,4.04875449,79.649,79.591,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841305154,4.04879145,79.664,79.591,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841306862,4.09858167,79.661,79.605,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841307561,11.3068,79.658,79.607,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770841307771,11.3068,79.658,79.608,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841308067,15.40746722,79.641,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770841308259,15.40746722,79.641,79.59,15.58254291]
["bitfinex-derivatives","SOLF0:USTF0",1770841308568,15.40746722,79.641,79.591,4.26624291]
["bitfinex-derivatives","SOLF0:USTF0",1770841309866,15.40746722,79.641,79.595,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770841311564,4.09826722,79.641,79.6,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770841311961,4.09826722,79.641,79.596,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841312566,3.92908983,79.634,79.581,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841313563,11.3093,79.64,79.592,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841314870,11.3093,79.64,79.597,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841315773,11.3093,79.64,79.599,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841316174,3.92908983,79.648,79.599,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841317075,3.92908983,79.648,79.585,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841317668,3.92908983,79.648,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770841317669,11.3103,79.634,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770841317864,3.92908983,79.633,79.585,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841318874,3.92908983,79.633,79.585,15.36647286]
["bitfinex-derivatives","SOLF0:USTF0",1770841319069,3.92908983,79.633,79.586,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841319477,11.3092,79.641,79.592,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841319672,3.92908983,79.648,79.592,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841320280,3.92908983,79.641,79.572,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841320476,3.92908983,79.639,79.572,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841320779,3.92908983,79.638,79.558,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841321379,11.3135,79.611,79.565,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841321578,3.92908983,79.61,79.565,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841322074,3.92908983,79.625,79.565,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841322874,3.92908983,79.618,79.565,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841323271,3.92908983,79.618,79.551,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841324783,3.92908983,79.609,79.563,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770841325381,3.92908983,79.599,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770841326084,3.92908983,79.599,79.542,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841326085,3.92908983,79.596,79.542,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841327282,3.92908983,79.596,79.542,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841327677,11.3167,79.588,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770841330280,11.3157,79.595,79.553,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841330583,3.92908983,79.595,79.535,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841331585,11.3168,79.587,79.535,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841331783,15.24588983,79.587,79.535,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841331992,3.92908983,79.586,79.535,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841332284,15.24658983,79.582,79.535,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841332588,3.92908983,79.581,79.52,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841332783,3.92908983,79.579,79.52,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841333589,11.3205,79.562,79.52,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841334489,11.3193,79.57,79.52,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841335377,3.92908983,79.575,79.518,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841335378,3.92908983,79.575,79.521,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841336691,3.92908983,79.566,79.523,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841336895,3.92908983,79.559,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841337391,11.3244,79.534,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841337580,3.92908983,79.542,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841337981,11.3242,79.536,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841340586,11.325,79.53,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841340982,3.92908983,79.542,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841341891,11.3239,79.538,79.496,4.04947286]
["bitfinex-derivatives","SOLF0:USTF0",1770841342494,11.3225,79.548,79.506,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841343093,11.3212,79.556,79.508,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841343294,4.12153618,79.569,79.508,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841343497,11.3233,79.542,79.508,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841343698,15.44483618,79.542,79.491,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841344092,4.12153618,79.542,79.491,4.20515919]
["bitfinex-derivatives","SOLF0:USTF0",1770841344794,11.3241,79.536,79.493,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770841345398,11.3261,79.522,79.485,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770841345795,4.12153618,79.536,79.485,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770841346598,15.44573618,79.536,79.492,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770841346794,4.12153618,79.535,79.492,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770841347602,15.36708845,79.533,79.485,11.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770841347790,4.04258845,79.532,79.47,2.1882526]
["bitfinex-derivatives","SOLF0:USTF0",1770841348096,4.04258845,79.499,79.451,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841348300,4.04258845,79.499,79.445,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770841348491,4.04258845,79.519,79.446,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841348888,11.3288,79.503,79.453,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841349193,4.04258845,79.505,79.453,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841349399,15.37128845,79.504,79.454,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770841349593,4.04258845,79.504,79.454,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841350301,11.3275,79.512,79.469,15.33364175]
["bitfinex-derivatives","SOLF0:USTF0",1770841350602,11.3275,79.512,79.438,102.50940905]
["bitfinex-derivatives","SOLF0:USTF0",1770841350603,4.04258845,79.511,79.451,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841351196,4.04258845,79.532,79.469,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841351898,4.04258845,79.532,79.482,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841352300,10.84275401,79.56,79.482,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841352301,4.04258845,79.547,79.482,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841353407,4.04258845,79.529,79.482,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841354501,4.04258845,79.529,79.467,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841354802,4.04258845,79.529,79.435,22.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770841354803,4.04258845,79.519,79.451,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841355803,11.3301,79.494,79.451,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841357097,11.3301,79.494,79.452,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770841357901,11.3301,79.494,79.453,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841358805,4.04258845,79.493,79.43,10.84275401]
["bitfinex-derivatives","SOLF0:USTF0",1770841359101,4.04258845,79.515,79.439,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841359503,4.04258845,79.531,79.469,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841360298,11.3258,79.524,79.483,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770841360500,3.90295601,79.523,79.469,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841361205,3.90298204,79.549,79.469,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841361406,3.90298204,79.549,79.471,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841361710,11.3245,79.533,79.484,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841362009,3.90233077,79.529,79.454,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841362210,11.3327,79.476,79.433,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841362401,3.83599854,79.479,79.417,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841363107,11.3332,79.472,79.419,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841364498,14.64891143,79.472,79.419,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841364704,11.3344,79.464,79.419,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841365806,10.84275401,79.48,79.422,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841366012,3.31515746,79.488,79.422,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841367016,11.336,79.453,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841367407,3.32920494,79.453,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841368421,11.336,79.453,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841369120,11.337,79.446,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841369722,3.32260184,79.455,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841370617,11.3369,79.447,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841370817,3.32260184,79.455,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841371724,11.3369,79.447,79.402,4.00014175]
["bitfinex-derivatives","SOLF0:USTF0",1770841372724,11.3369,79.447,79.405,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841374027,11.3355,79.457,79.409,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841374423,11.3343,79.464,79.411,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841374620,3.34567118,79.47,79.411,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841375723,11.3356,79.456,79.414,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770841375920,3.34305334,79.499,79.415,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841376120,3.34305334,79.499,79.417,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841376420,11.3338,79.468,79.417,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841377723,11.3338,79.468,79.425,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770841378228,11.3328,79.475,79.426,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841379729,11.3328,79.475,79.429,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770841380027,3.34677557,79.48,79.426,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841380621,11.3349,79.461,79.426,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841380817,14.62491677,79.461,79.416,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841381530,11.3361,79.452,79.416,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841382130,3.32975722,79.448,79.398,2.19073909]
["bitfinex-derivatives","SOLF0:USTF0",1770841382334,3.32975722,79.448,79.395,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841382533,10.84275401,79.46,79.395,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841382534,3.3292515,79.46,79.395,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841383632,11.339,79.432,79.395,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841384129,3.32880535,79.439,79.38,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841384530,11.3404,79.422,79.383,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841384732,3.32880535,79.439,79.383,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841385228,3.32880535,79.439,79.369,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841385629,10.84275401,79.42,79.349,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841385830,10.84275401,79.42,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841385831,3.34069012,79.398,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841386039,3.34069012,79.398,79.346,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841386840,3.3109592,79.429,79.348,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841387134,3.3109592,79.429,79.35,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841387436,3.31053413,79.413,79.354,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841388641,11.3448,79.391,79.354,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841388938,3.31053413,79.413,79.354,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841389134,3.31053413,79.413,79.351,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1770841389631,11.3446,79.392,79.346,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841389834,3.08024783,79.414,79.346,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841390437,3.08024783,79.414,79.348,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841390838,3.08621379,79.432,79.368,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841391338,3.08621379,79.432,79.379,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841391339,11.3394,79.429,79.379,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841391945,11.3404,79.422,79.379,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841392137,3.08621379,79.432,79.379,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841392739,11.3392,79.43,79.381,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841392946,3.02479022,79.447,79.382,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841393338,11.3386,79.434,79.39,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841394238,11.3375,79.442,79.392,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841394439,3.02935156,79.448,79.392,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841395238,11.3379,79.44,79.392,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841396438,11.3387,79.434,79.392,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841397948,3.02935156,79.448,79.385,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841398445,3.04122369,79.434,79.385,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841398646,3.04122369,79.434,79.385,146.60973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841398849,3.04122369,79.434,79.386,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841399044,3.04128224,79.448,79.386,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841399742,11.3388,79.433,79.389,4.00973259]
["bitfinex-derivatives","SOLF0:USTF0",1770841400449,11.3372,79.444,79.396,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770841400746,11.3372,79.444,79.397,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841401236,11.3372,79.444,79.401,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841401437,3.01777665,79.462,79.401,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841401438,11.3381,79.438,79.401,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841401634,3.01777665,79.462,79.4,10.84275401]
["bitfinex-derivatives","SOLF0:USTF0",1770841401841,38.62169843,79.569,79.383,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841401842,3.01737543,79.46,79.383,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841402040,3.01737543,79.458,79.383,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841402247,3.02469801,79.433,79.366,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841402845,3.0243014,79.415,79.366,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841404849,11.343,79.404,79.366,3.90109759]
["bitfinex-derivatives","SOLF0:USTF0",1770841407554,11.342,79.411,79.369,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841408455,11.342,79.411,79.371,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841408857,11.342,79.411,79.37,10.87902214]
["bitfinex-derivatives","SOLF0:USTF0",1770841408858,2.95840917,79.447,79.373,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841409154,10.87902214,79.46,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841409155,2.9584632,79.445,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841409354,2.9584632,79.443,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841409661,2.95810176,79.441,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841410056,11.3411,79.417,79.376,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841410650,11.3422,79.41,79.376,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841410851,11.3422,79.41,79.374,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770841411052,2.95117082,79.415,79.374,165.8]
["bitfinex-derivatives","SOLF0:USTF0",1770841411555,2.95117082,79.415,79.361,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841412060,11.3435,79.4,79.361,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841413858,11.3426,79.407,79.361,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841414054,11.3426,79.407,79.363,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841414256,2.84104738,79.429,79.363,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841415560,11.3415,79.414,79.365,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841415757,2.84104738,79.429,79.365,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841415956,2.84104738,79.429,79.367,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841416758,11.3413,79.415,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841420570,11.3424,79.408,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841421256,11.3415,79.414,79.375,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841424560,11.3403,79.422,79.381,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841425583,11.3403,79.422,79.383,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841425877,11.3403,79.422,79.384,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841426981,11.3394,79.429,79.386,4.12240011]
["bitfinex-derivatives","SOLF0:USTF0",1770841427377,2.74369439,79.431,79.382,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841427587,2.73539246,79.429,79.382,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841427884,11.3418,79.412,79.382,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841429179,2.74574863,79.417,79.382,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841429682,11.3414,79.415,79.382,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1770841429876,100.48,79.472,79.383,3.85752035]
["bitfinex-derivatives","SOLF0:USTF0",1770841429877,2.750927,79.445,79.383,3.85752035]
["bitfinex-derivatives","SOLF0:USTF0",1770841430077,2.56463666,79.443,79.383,3.85752035]
["bitfinex-derivatives","SOLF0:USTF0",1770841430677,2.56463666,79.443,79.403,15.3925801]
["bitfinex-derivatives","SOLF0:USTF0",1770841430881,2.56468476,79.441,79.361,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841431080,2.56468476,79.439,79.361,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841431383,11.342,79.41,79.368,11.348]
["bitfinex-derivatives","SOLF0:USTF0",1770841432082,11.342,79.41,79.368,15.3976801]
["bitfinex-derivatives","SOLF0:USTF0",1770841432479,11.342,79.41,79.368,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841433082,11.343,79.404,79.368,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841433484,2.56440127,79.416,79.355,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770841433683,11.3447,79.392,79.355,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770841434384,11.3458,79.384,79.354,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841434681,2.62372324,79.383,79.333,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841434881,2.62372324,79.383,79.342,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770841435681,2.62351095,79.419,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841435876,2.62351095,79.417,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841436074,2.62351095,79.415,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841436280,9.06423248,79.414,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841436475,9.06423248,79.413,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841436679,9.06423248,79.412,79.351,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841436879,2.62351095,79.415,79.363,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841437086,2.60705847,79.413,79.363,184.3096801]
["bitfinex-derivatives","SOLF0:USTF0",1770841437285,9.06379198,79.412,79.363,184.3096801]
["bitfinex-derivatives","SOLF0:USTF0",1770841437487,2.60705847,79.413,79.363,184.3096801]
["bitfinex-derivatives","SOLF0:USTF0",1770841437682,9.06181913,79.412,79.363,184.3096801]
["bitfinex-derivatives","SOLF0:USTF0",1770841437883,11.3427,79.406,79.363,184.3096801]
["bitfinex-derivatives","SOLF0:USTF0",1770841438186,2.60705847,79.413,79.372,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770841440387,2.64788177,79.427,79.375,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841440585,9.06344727,79.426,79.375,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841440788,11.70997615,79.425,79.363,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841440983,2.64788177,79.423,79.363,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841441282,11.3427,79.406,79.364,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770841441876,11.3427,79.406,79.364,15.3981801]
["bitfinex-derivatives","SOLF0:USTF0",1770841442078,2.64196877,79.393,79.338,2.1921536]
["bitfinex-derivatives","SOLF0:USTF0",1770841442282,2.64196877,79.393,79.334,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841442478,2.64196877,79.393,79.338,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770841442676,2.64196877,79.393,79.345,11.47584078]
["bitfinex-derivatives","SOLF0:USTF0",1770841442877,2.64172733,79.391,79.345,11.47584078]
["bitfinex-derivatives","SOLF0:USTF0",1770841443482,11.3461,79.382,79.345,11.47584078]
["bitfinex-derivatives","SOLF0:USTF0",1770841443681,2.64172733,79.391,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841443879,2.64153322,79.389,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841444187,2.72991872,79.404,79.346,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841444493,2.72968279,79.402,79.346,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841444688,2.72968279,79.4,79.346,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841444890,11.79021249,79.399,79.346,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445090,11.3445,79.394,79.346,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445288,2.72972389,79.413,79.347,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445585,9.05526733,79.412,79.349,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445785,9.05526733,79.411,79.349,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445978,2.72972389,79.413,79.349,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841445979,9.05526733,79.41,79.349,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841446181,11.3438,79.398,79.352,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841446382,2.72972389,79.413,79.352,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841446577,11.344,79.397,79.354,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841447190,11.3448,79.391,79.354,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841448486,11.3456,79.385,79.352,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841448993,2.7404391,79.39,79.352,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841449189,11.3451,79.389,79.352,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841449391,2.7404391,79.39,79.352,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841450594,11.3461,79.382,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841452682,2.7508184,79.408,79.361,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841452884,2.7508184,79.42,79.371,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841453291,2.7508553,79.406,79.37,4.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1770841453495,2.7508553,79.406,79.361,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841453794,2.7508553,79.406,79.37,4.06421281]
["bitfinex-derivatives","SOLF0:USTF0",1770841454981,11.3432,79.402,79.361,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841455392,11.3423,79.409,79.363,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841455592,11.3423,79.409,79.364,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841455795,11.3423,79.409,79.365,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841458286,11.3431,79.403,79.365,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841461398,14.206741,79.403,79.365,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841461596,2.8634494,79.402,79.365,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841464698,11.3433,79.401,79.365,4.0496801]
["bitfinex-derivatives","SOLF0:USTF0",1770841465292,2.86288385,79.394,79.363,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841465496,2.86288385,79.394,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841465800,2.86288385,79.407,79.347,4.17151051]
["bitfinex-derivatives","SOLF0:USTF0",1770841466192,11.344,79.397,79.356,4.17151051]
["bitfinex-derivatives","SOLF0:USTF0",1770841466802,11.3448,79.391,79.356,4.17151051]
["bitfinex-derivatives","SOLF0:USTF0",1770841467001,2.85296554,79.391,79.346,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770841467690,2.85296554,79.391,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841468900,11.3476,79.372,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841469703,2.82890303,79.393,79.346,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841471102,2.82890303,79.393,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841472297,11.3445,79.393,79.353,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841472494,2.9039501,79.413,79.353,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841472801,2.9039501,79.407,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841472994,2.9039501,79.405,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841473199,9.03681634,79.406,79.345,7.42616068]
["bitfinex-derivatives","SOLF0:USTF0",1770841473200,2.90397572,79.403,79.346,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841473501,2.90381074,79.401,79.346,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841473805,11.3462,79.382,79.346,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841475001,11.3462,79.382,79.35,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841477100,2.90381074,79.399,79.351,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841477305,2.9748838,79.412,79.361,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841477605,2.9748838,79.412,79.371,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841478706,11.3423,79.409,79.371,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841480598,11.3423,79.409,79.352,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841480599,2.95112894,79.429,79.381,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841480801,2.95112894,79.449,79.391,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841481104,2.95112894,79.449,79.41,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841481304,2.95112894,79.449,79.401,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841481305,2.95112894,79.449,79.4,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841481605,2.95100103,79.447,79.4,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841481798,2.95100103,79.445,79.4,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841482103,2.95100103,79.445,79.392,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770841482309,2.95100103,79.445,79.393,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841482803,2.91042899,79.441,79.393,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841483004,2.91042899,79.439,79.393,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841483699,11.3383,79.437,79.393,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841484200,2.78467069,79.436,79.39,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841484399,11.34,79.425,79.386,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1770841484600,2.78467069,79.436,79.387,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841484799,2.78467069,79.436,79.391,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841485001,11.3397,79.427,79.391,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841485701,11.3407,79.42,79.391,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841487207,11.3396,79.428,79.391,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841488011,2.83133311,79.449,79.401,4.19758539]
["bitfinex-derivatives","SOLF0:USTF0",1770841488199,2.83133311,79.449,79.386,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1770841488401,2.83133311,79.449,79.315,37.08075724]
["bitfinex-derivatives","SOLF0:USTF0",1770841488402,4.06397183,79.4,79.315,37.08075724]
["bitfinex-derivatives","SOLF0:USTF0",1770841488605,4.06397183,79.36,79.315,37.08075724]
["bitfinex-derivatives","SOLF0:USTF0",1770841488811,4.06397183,79.36,79.3,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841489109,11.3524,79.338,79.29,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841489312,4.06397183,79.34,79.29,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841489513,4.06397183,79.35,79.29,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841490612,4.06397183,79.34,79.29,4.06397183]
["bitfinex-derivatives","SOLF0:USTF0",1770841490809,4.06397183,79.34,79.29,31.231079]
["bitfinex-derivatives","SOLF0:USTF0",1770841491008,10.90176103,79.36,79.29,27.16710717]
["bitfinex-derivatives","SOLF0:USTF0",1770841491813,11.3524,79.338,79.29,27.16710717]
["bitfinex-derivatives","SOLF0:USTF0",1770841495017,11.3509,79.348,79.291,27.04465371]
["bitfinex-derivatives","SOLF0:USTF0",1770841496415,11.3494,79.359,79.293,27.02673509]
["bitfinex-derivatives","SOLF0:USTF0",1770841496622,11.3494,79.359,79.295,27.02673509]
["bitfinex-derivatives","SOLF0:USTF0",1770841496824,11.3494,79.359,79.29,10.90176103]
["bitfinex-derivatives","SOLF0:USTF0",1770841496825,11.3494,79.359,79.297,27.02673509]
["bitfinex-derivatives","SOLF0:USTF0",1770841497022,11.3494,79.359,79.299,27.02673509]
["bitfinex-derivatives","SOLF0:USTF0",1770841499325,436.1789478,79.403,79.311,27.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1770841499326,11.3481,79.368,79.311,27.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1770841499626,10.90176103,79.4,79.313,27.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1770841500020,11.3464,79.38,79.313,27.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1770841500920,11.3451,79.389,79.313,27.05229188]
["bitfinex-derivatives","SOLF0:USTF0",1770841501222,335.6389478,79.403,79.331,27.07412739]
["bitfinex-derivatives","SOLF0:USTF0",1770841502624,335.6389478,79.403,79.331,38.42742739]
["bitfinex-derivatives","SOLF0:USTF0",1770841502829,335.6389478,79.403,79.332,27.06213645]
["bitfinex-derivatives","SOLF0:USTF0",1770841503223,11.3458,79.384,79.332,27.06213645]
["bitfinex-derivatives","SOLF0:USTF0",1770841503433,10.90176103,79.39,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841503633,9.39720447,79.389,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841503823,9.39720447,79.388,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841504022,9.39720447,79.387,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841504230,10.90176103,79.39,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841504231,9.39720447,79.386,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841504528,11.3483,79.367,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841504830,10.90176103,79.39,79.307,27.06679267]
["bitfinex-derivatives","SOLF0:USTF0",1770841505328,10.90176103,79.39,79.308,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770841505529,10.90176103,79.39,79.309,27.13655871]
["bitfinex-derivatives","SOLF0:USTF0",1770841505728,11.3467,79.378,79.316,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770841506030,11.3467,79.378,79.317,27.13655871]
["bitfinex-derivatives","SOLF0:USTF0",1770841506219,11.3477,79.371,79.317,27.13655871]
["bitfinex-derivatives","SOLF0:USTF0",1770841507029,10.90176103,79.39,79.317,27.13655871]
["bitfinex-derivatives","SOLF0:USTF0",1770841507030,11.3464,79.38,79.317,27.13655871]
["bitfinex-derivatives","SOLF0:USTF0",1770841507722,9.39076227,79.389,79.303,27.13391378]
["bitfinex-derivatives","SOLF0:USTF0",1770841507929,10.90176103,79.37,79.303,27.13391378]
["bitfinex-derivatives","SOLF0:USTF0",1770841508134,9.39076227,79.369,79.303,27.13391378]
["bitfinex-derivatives","SOLF0:USTF0",1770841508322,9.39076227,79.368,79.303,27.13391378]
["bitfinex-derivatives","SOLF0:USTF0",1770841508518,11.3506,79.35,79.303,27.13391378]
["bitfinex-derivatives","SOLF0:USTF0",1770841511129,11.349,79.362,79.306,27.21136228]
["bitfinex-derivatives","SOLF0:USTF0",1770841511327,9.37599804,79.388,79.306,27.21136228]
["bitfinex-derivatives","SOLF0:USTF0",1770841511632,9.37599804,79.387,79.306,27.21136228]
["bitfinex-derivatives","SOLF0:USTF0",1770841511824,10.90176103,79.37,79.306,27.21136228]
["bitfinex-derivatives","SOLF0:USTF0",1770841512226,9.37599804,79.369,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841512421,9.37599804,79.368,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841512731,9.37599804,79.367,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841512937,9.37599804,79.369,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841513234,9.37599804,79.368,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841513432,10.90176103,79.37,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841513433,9.37599804,79.367,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841513628,101.1,79.368,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841513833,11.3527,79.336,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841514533,11.3536,79.329,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841516236,11.3542,79.325,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841519536,11.3552,79.318,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841519741,101.1,79.368,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841520842,4.06939007,79.35,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841521233,11.3516,79.343,79.291,27.18322687]
["bitfinex-derivatives","SOLF0:USTF0",1770841521635,4.06939007,79.35,79.301,27.17558781]
["bitfinex-derivatives","SOLF0:USTF0",1770841521837,4.06939007,79.36,79.301,27.17558781]
["bitfinex-derivatives","SOLF0:USTF0",1770841522036,4.06939007,79.35,79.301,27.17558781]
["bitfinex-derivatives","SOLF0:USTF0",1770841522331,4.06939007,79.34,79.29,27.17838364]
["bitfinex-derivatives","SOLF0:USTF0",1770841522733,11.3537,79.329,79.29,27.17838364]
["bitfinex-derivatives","SOLF0:USTF0",1770841523739,11.3527,79.336,79.29,27.17838364]
["bitfinex-derivatives","SOLF0:USTF0",1770841524137,4.06939007,79.34,79.29,31.24777371]
["bitfinex-derivatives","SOLF0:USTF0",1770841524340,11.3517,79.343,79.29,31.24777371]
["bitfinex-derivatives","SOLF0:USTF0",1770841524538,4.06939007,79.34,79.29,31.24777371]
["bitfinex-derivatives","SOLF0:USTF0",1770841524837,4.06988015,79.34,79.29,31.24826379]
["bitfinex-derivatives","SOLF0:USTF0",1770841526643,11.3522,79.339,79.29,31.24826379]
["bitfinex-derivatives","SOLF0:USTF0",1770841526843,11.3522,79.339,79.29,27.17838364]
["bitfinex-derivatives","SOLF0:USTF0",1770841527542,11.3522,79.339,79.29,31.24826379]
["bitfinex-derivatives","SOLF0:USTF0",1770841528044,4.06988015,79.33,79.277,27.29480502]
["bitfinex-derivatives","SOLF0:USTF0",1770841528243,4.06988015,79.29,79.247,27.29480502]
["bitfinex-derivatives","SOLF0:USTF0",1770841528645,4.06988015,79.27,79.238,2.19484967]
["bitfinex-derivatives","SOLF0:USTF0",1770841528946,10.92095705,79.29,79.221,27.29480502]
["bitfinex-derivatives","SOLF0:USTF0",1770841529141,11.3642,79.256,79.221,27.29480502]
["bitfinex-derivatives","SOLF0:USTF0",1770841529448,11.3642,79.256,79.201,27.2986277]
["bitfinex-derivatives","SOLF0:USTF0",1770841530238,11.3629,79.265,79.203,27.44674241]
["bitfinex-derivatives","SOLF0:USTF0",1770841530648,10.92095705,79.27,79.203,27.44674241]
["bitfinex-derivatives","SOLF0:USTF0",1770841531145,11.3638,79.258,79.203,27.44674241]
["bitfinex-derivatives","SOLF0:USTF0",1770841531542,11.361,79.278,79.206,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841532141,10.92095705,79.29,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841533750,11.3621,79.27,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841535750,11.3598,79.286,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841536344,11.3609,79.279,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841536651,10.92095705,79.29,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841537748,11.3622,79.269,79.219,27.45098853]
["bitfinex-derivatives","SOLF0:USTF0",1770841538141,10.92095705,79.29,79.204,27.57254545]
["bitfinex-derivatives","SOLF0:USTF0",1770841538346,11.3644,79.254,79.204,27.57254545]
["bitfinex-derivatives","SOLF0:USTF0",1770841539243,10.92095705,79.27,79.171,27.57671812]
["bitfinex-derivatives","SOLF0:USTF0",1770841539441,22.7184,79.29,79.173,27.57671812]
["bitfinex-derivatives","SOLF0:USTF0",1770841539442,10.92095705,79.25,79.173,27.57671812]
["bitfinex-derivatives","SOLF0:USTF0",1770841539839,11.3671,79.235,79.176,27.57671812]
["bitfinex-derivatives","SOLF0:USTF0",1770841540648,11.3674,79.234,79.176,27.57671812]
["bitfinex-derivatives","SOLF0:USTF0",1770841541148,10.92095705,79.25,79.167,2.19675474]
["bitfinex-derivatives","SOLF0:USTF0",1770841541149,10.92095705,79.23,79.167,27.58930781]
["bitfinex-derivatives","SOLF0:USTF0",1770841541751,10.92095705,79.23,79.148,27.58930781]
["bitfinex-derivatives","SOLF0:USTF0",1770841542958,100.94,79.245,79.15,27.56612479]
["bitfinex-derivatives","SOLF0:USTF0",1770841543141,10.92095705,79.25,79.15,27.56612479]
["bitfinex-derivatives","SOLF0:USTF0",1770841543342,11.3708,79.21,79.152,27.57005602]
["bitfinex-derivatives","SOLF0:USTF0",1770841543842,10.92095705,79.23,79.152,27.57005602]
["bitfinex-derivatives","SOLF0:USTF0",1770841544047,10.92095705,79.23,79.151,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1770841544248,10.92095705,79.23,79.157,27.45660976]
["bitfinex-derivatives","SOLF0:USTF0",1770841544450,10.92095705,79.23,79.151,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1770841544647,10.92095705,79.23,79.152,27.45660976]
["bitfinex-derivatives","SOLF0:USTF0",1770841545355,10.92095705,79.23,79.161,27.4601074]
["bitfinex-derivatives","SOLF0:USTF0",1770841545356,11.3697,79.217,79.161,27.4601074]
["bitfinex-derivatives","SOLF0:USTF0",1770841546152,10.92095705,79.23,79.148,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1770841546153,11.3681,79.229,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841546354,10.92095705,79.23,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841547655,11.369,79.222,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841548055,10.92095705,79.23,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841549152,11.3702,79.214,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841549358,10.92095705,79.23,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841551462,11.3709,79.209,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841552162,10.92095705,79.25,79.165,27.39299419]
["bitfinex-derivatives","SOLF0:USTF0",1770841552359,10.92095705,79.25,79.16,10.92095705]
["bitfinex-derivatives","SOLF0:USTF0",1770841552360,10.92095705,79.25,79.167,27.4759097]
["bitfinex-derivatives","SOLF0:USTF0",1770841552958,11.3709,79.209,79.167,27.4759097]
["bitfinex-derivatives","SOLF0:USTF0",1770841553257,10.92095705,79.25,79.167,27.4759097]
["bitfinex-derivatives","SOLF0:USTF0",1770841553462,10.92095705,79.23,79.167,27.4759097]
["bitfinex-derivatives","SOLF0:USTF0",1770841553664,11.3728,79.195,79.167,27.4759097]
["bitfinex-derivatives","SOLF0:USTF0",1770841554367,11.3742,79.186,79.147,27.45423091]
["bitfinex-derivatives","SOLF0:USTF0",1770841555668,22.7373,79.225,79.147,27.45423091]
["bitfinex-derivatives","SOLF0:USTF0",1770841556966,22.7373,79.225,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841557563,22.7319,79.244,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841557769,10.92095705,79.24,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841558875,11.3721,79.201,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841559670,11.3731,79.194,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841560075,10.92095705,79.24,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841560273,22.7368,79.227,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841562179,11.3728,79.195,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841562882,11.374,79.187,79.161,27.44620649]
["bitfinex-derivatives","SOLF0:USTF0",1770841564278,10.92095705,79.22,79.146,7.73523013]
["bitfinex-derivatives","SOLF0:USTF0",1770841564774,22.7437,79.202,79.146,7.73523013]
["bitfinex-derivatives","SOLF0:USTF0",1770841565481,11.3742,79.186,79.146,7.73523013]
["bitfinex-derivatives","SOLF0:USTF0",1770841566069,22.7381,79.222,79.146,7.73523013]
["bitfinex-derivatives","SOLF0:USTF0",1770841566274,22.7381,79.222,79.161,6.36285936]
["bitfinex-derivatives","SOLF0:USTF0",1770841566672,22.7327,79.241,79.167,6.36285936]
["bitfinex-derivatives","SOLF0:USTF0",1770841566974,22.7327,79.241,79.169,6.36285936]
["bitfinex-derivatives","SOLF0:USTF0",1770841567478,11.3708,79.21,79.169,6.36285936]
["bitfinex-derivatives","SOLF0:USTF0",1770841567674,10.92095705,79.24,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841567874,11.3719,79.202,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841568280,103.08,79.239,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841568473,11.3727,79.196,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841569979,11.374,79.187,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841570781,11.373,79.194,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841570977,10.92095705,79.22,79.154,6.36909504]
["bitfinex-derivatives","SOLF0:USTF0",1770841571175,10.92095705,79.2,79.146,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841571888,11.3768,79.168,79.146,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841576588,11.3757,79.175,79.146,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841576789,100.76,79.202,79.146,3.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770841576790,0.03640256,79.215,79.146,6.26538634]
["bitfinex-derivatives","SOLF0:USTF0",1770841576993,0.03640256,79.215,79.151,6.26535621]
["bitfinex-derivatives","SOLF0:USTF0",1770841577288,11.3719,79.202,79.153,6.27027323]
["bitfinex-derivatives","SOLF0:USTF0",1770841577488,0.03640256,79.215,79.153,6.27027323]
["bitfinex-derivatives","SOLF0:USTF0",1770841578399,11.3716,79.204,79.162,6.25282311]
["bitfinex-derivatives","SOLF0:USTF0",1770841578693,0.03640256,79.215,79.162,6.25282311]
["bitfinex-derivatives","SOLF0:USTF0",1770841579489,11.3716,79.204,79.162,6.25282311]
["bitfinex-derivatives","SOLF0:USTF0",1770841580189,11.3705,79.212,79.164,6.28628573]
["bitfinex-derivatives","SOLF0:USTF0",1770841580681,0.22447492,79.23,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770841580886,0.22447492,79.228,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770841581087,9.47165707,79.227,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770841581283,9.47165707,79.227,79.181,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770841581284,9.24718215,79.226,79.181,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770841581488,0.22447492,79.227,79.182,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841581990,11.3687,79.225,79.182,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841582489,0.29001408,79.218,79.167,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841582695,0.29001408,79.216,79.167,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841582890,9.26225461,79.215,79.167,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841583187,0.28088593,79.213,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841583393,0.28088593,79.211,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841583592,0.32662803,79.209,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841583897,0.32662803,79.207,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841584099,0.32662803,79.205,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841584289,0.27265334,79.203,79.151,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841584488,11.57112573,79.238,79.171,6.49054661]
["bitfinex-derivatives","SOLF0:USTF0",1770841584690,11.57112573,79.247,79.171,6.49054661]
["bitfinex-derivatives","SOLF0:USTF0",1770841584988,11.57112573,79.251,79.171,6.49054661]
["bitfinex-derivatives","SOLF0:USTF0",1770841585188,11.57112573,79.25,79.171,6.49054661]
["bitfinex-derivatives","SOLF0:USTF0",1770841585391,11.368,79.229,79.181,6.49508836]
["bitfinex-derivatives","SOLF0:USTF0",1770841586785,11.368,79.229,79.183,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841587796,0.3730311,79.243,79.183,6.36285551]
["bitfinex-derivatives","SOLF0:USTF0",1770841589393,0.54788833,79.261,79.191,6.348221]
["bitfinex-derivatives","SOLF0:USTF0",1770841589597,0.54788833,79.252,79.191,6.348221]
["bitfinex-derivatives","SOLF0:USTF0",1770841589797,11.3658,79.244,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770841590187,0.54505623,79.243,79.161,6.34963704]
["bitfinex-derivatives","SOLF0:USTF0",1770841590391,0.54505623,79.243,79.174,6.34963704]
["bitfinex-derivatives","SOLF0:USTF0",1770841591802,11.3681,79.228,79.184,6.35329679]
["bitfinex-derivatives","SOLF0:USTF0",1770841591996,0.54505623,79.243,79.184,6.35329679]
["bitfinex-derivatives","SOLF0:USTF0",1770841592794,11.369,79.222,79.184,6.35329679]
["bitfinex-derivatives","SOLF0:USTF0",1770841593998,11.3679,79.23,79.184,6.35329679]
["bitfinex-derivatives","SOLF0:USTF0",1770841595699,11.3679,79.23,79.185,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770841595902,11.3679,79.23,79.186,6.37650783]
["bitfinex-derivatives","SOLF0:USTF0",1770841596698,11.3679,79.23,79.19,6.3846962]
["bitfinex-derivatives","SOLF0:USTF0",1770841597498,0.54505623,79.243,79.174,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841597499,11.3667,79.238,79.193,6.38814944]
["bitfinex-derivatives","SOLF0:USTF0",1770841599003,11.3667,79.238,79.195,6.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1770841600193,11.3675,79.232,79.195,6.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1770841600393,9.20611147,79.251,79.201,6.37164601]
["bitfinex-derivatives","SOLF0:USTF0",1770841600597,496.63892114,79.253,79.201,6.37164601]
["bitfinex-derivatives","SOLF0:USTF0",1770841600794,9.20631939,79.252,79.201,6.37164601]
["bitfinex-derivatives","SOLF0:USTF0",1770841601097,496.63892114,79.253,79.201,6.37164601]
["bitfinex-derivatives","SOLF0:USTF0",1770841601302,0.9292594,79.251,79.201,6.37164601]
["bitfinex-derivatives","SOLF0:USTF0",1770841601503,0.96617569,79.249,79.181,6.37487135]
["bitfinex-derivatives","SOLF0:USTF0",1770841601800,0.96617569,79.247,79.181,6.37487135]
["bitfinex-derivatives","SOLF0:USTF0",1770841602004,0.96617569,79.245,79.181,6.37487135]
["bitfinex-derivatives","SOLF0:USTF0",1770841602210,496.63892114,79.253,79.181,6.37487135]
["bitfinex-derivatives","SOLF0:USTF0",1770841602211,0.9729113,79.243,79.181,6.37487135]
["bitfinex-derivatives","SOLF0:USTF0",1770841602700,0.9729113,79.243,79.185,6.37150355]
["bitfinex-derivatives","SOLF0:USTF0",1770841602898,1.00941484,79.241,79.172,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841603095,1.00941484,79.239,79.173,6.37150355]
["bitfinex-derivatives","SOLF0:USTF0",1770841603298,1.00313566,79.237,79.173,6.37150355]
["bitfinex-derivatives","SOLF0:USTF0",1770841603494,1.03918992,79.235,79.173,6.37150355]
["bitfinex-derivatives","SOLF0:USTF0",1770841603701,11.3699,79.216,79.173,17.74750355]
["bitfinex-derivatives","SOLF0:USTF0",1770841604004,1.03918992,79.235,79.174,6.37464314]
["bitfinex-derivatives","SOLF0:USTF0",1770841604504,11.3706,79.211,79.174,6.37464314]
["bitfinex-derivatives","SOLF0:USTF0",1770841604710,1.1565592,79.21,79.141,6.33371724]
["bitfinex-derivatives","SOLF0:USTF0",1770841605100,1.15067644,79.196,79.141,6.33371724]
["bitfinex-derivatives","SOLF0:USTF0",1770841606504,11.3749,79.181,79.141,6.33371724]
["bitfinex-derivatives","SOLF0:USTF0",1770841606701,1.15067644,79.196,79.141,6.33371724]
["bitfinex-derivatives","SOLF0:USTF0",1770841607905,11.3739,79.188,79.142,6.3233847]
["bitfinex-derivatives","SOLF0:USTF0",1770841608309,1.42714267,79.179,79.114,6.2506824]
["bitfinex-derivatives","SOLF0:USTF0",1770841609608,1.42714267,79.179,79.129,6.25327232]
["bitfinex-derivatives","SOLF0:USTF0",1770841610004,1.48969246,79.193,79.129,6.25327232]
["bitfinex-derivatives","SOLF0:USTF0",1770841610203,11.3754,79.178,79.129,6.25327232]
["bitfinex-derivatives","SOLF0:USTF0",1770841610709,11.3785,79.156,79.108,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841610908,1.39284947,79.163,79.108,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841611610,11.3778,79.161,79.111,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841613409,1.39284947,79.163,79.111,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841613912,11.3777,79.161,79.111,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841616409,11.3764,79.17,79.115,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841617010,11.3749,79.181,79.124,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841617214,1.53662593,79.192,79.124,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841617409,1.5619738,79.172,79.124,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841619016,11.376,79.174,79.124,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841620311,1.67776642,79.171,79.124,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841621715,1.70193845,79.161,79.097,2.19865617]
["bitfinex-derivatives","SOLF0:USTF0",1770841621918,1.70193845,79.161,79.096,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841622116,1.70193845,79.161,79.081,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841622317,1.6944159,79.134,79.081,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841623018,11.3833,79.123,79.081,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841624515,1.6944159,79.134,79.081,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841625414,1.6944159,79.134,79.06,10.93055414]
["bitfinex-derivatives","SOLF0:USTF0",1770841625415,11.382,79.132,79.083,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841625615,1.80760429,79.149,79.083,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841626623,1.80760429,79.149,79.094,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841627616,11.3799,79.146,79.094,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841627816,10.93055414,79.16,79.094,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841628021,1.89589382,79.164,79.101,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841628818,11.3789,79.153,79.103,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841629421,11.38,79.146,79.103,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841630021,1.94742753,79.15,79.103,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841630725,1.94742753,79.15,79.087,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841631933,11.3805,79.142,79.09,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841632322,10.93055414,79.16,79.09,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841632323,2.14291895,79.141,79.09,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841632723,11.3808,79.14,79.092,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841633736,11.3808,79.14,79.094,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841635834,2.45101784,79.136,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770841636335,2.45101784,79.136,79.087,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841638735,11.3815,79.135,79.09,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841638935,11.58734002,79.193,79.09,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841638936,2.52160254,79.179,79.091,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841639138,2.51848036,79.169,79.093,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841640041,2.54208756,79.144,79.093,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841640347,2.54208756,79.144,79.079,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841640842,11.3837,79.12,79.079,7.00132311]
["bitfinex-derivatives","SOLF0:USTF0",1770841642040,2.72611916,79.129,79.065,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841642041,11.3845,79.114,79.065,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841642245,2.72611916,79.129,79.065,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841642941,11.3835,79.121,79.074,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841644145,11.3835,79.121,79.07,10.93055414]
["bitfinex-derivatives","SOLF0:USTF0",1770841644146,14.10841916,79.129,79.076,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841645947,11.3811,79.138,79.08,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841646854,11.3811,79.138,79.084,7.22187346]
["bitfinex-derivatives","SOLF0:USTF0",1770841647354,2.8090442,79.132,79.086,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841647648,2.8090442,79.132,79.058,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841648445,2.84018041,79.105,79.058,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841648644,2.84018041,79.105,79.031,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841649358,2.83842118,79.086,79.031,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841649950,11.3904,79.073,79.031,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841650454,2.60117604,79.082,79.031,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841651149,100.86,79.118,79.014,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1770841651150,2.60117604,79.078,79.014,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1770841651546,2.60117604,79.078,79.013,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841652146,11.3935,79.052,79.013,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841652352,2.50326961,79.062,79.013,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841652755,11.3934,79.053,79.013,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841653055,2.51695979,79.077,79.013,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841653255,11.3901,79.076,79.015,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841653950,2.52848147,79.076,79.018,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841654743,11.3921,79.061,79.018,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841656044,9.12359239,79.103,79.0,10.95498309]
["bitfinex-derivatives","SOLF0:USTF0",1770841656045,2.5244489,79.058,79.003,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841657462,11.3936,79.051,79.005,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841660954,2.53247731,79.079,79.006,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841661662,2.54281879,79.095,79.023,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841662452,11.3894,79.08,79.029,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841663864,11.3894,79.08,79.032,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841664452,14.01317224,79.077,79.032,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841664652,2.62327224,79.076,79.032,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841665253,11.3909,79.07,79.021,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841665656,2.62327224,79.076,79.021,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841665860,11.3911,79.069,79.025,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841666359,2.62327224,79.076,79.027,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841667662,14.01327224,79.076,79.027,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841667858,2.62327224,79.076,79.027,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841668461,11.3909,79.07,79.027,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841669264,11.3917,79.064,79.027,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841669467,14.05513418,79.064,79.021,11.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770841669663,10.95498309,79.1,79.013,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1770841669664,2.66343418,79.063,79.013,175.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770841669857,2.66343418,79.063,79.013,182.68944957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670059,2.66343418,79.063,79.014,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670259,2.66343418,79.063,79.017,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670469,3.07225494,79.077,79.021,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670667,9.10405059,79.119,79.021,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670668,3.10200172,79.091,79.021,6.97054957]
["bitfinex-derivatives","SOLF0:USTF0",1770841670964,23.06039548,79.155,79.013,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1770841670965,3.10200172,79.118,79.054,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841671459,3.10200172,79.118,79.056,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841673066,11.3859,79.105,79.059,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841673263,3.10200172,79.118,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841674362,11.389,79.083,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841675562,11.388,79.09,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841675966,3.07652892,79.091,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841676767,11.389,79.083,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841680264,11.388,79.09,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841680771,3.07652892,79.091,79.043,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841681271,3.07652892,79.091,79.033,11.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770841681474,3.07652892,79.091,79.03,17.98692036]
["bitfinex-derivatives","SOLF0:USTF0",1770841681666,3.07652892,79.091,79.031,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841681972,11.3897,79.078,79.032,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841682170,3.07652892,79.091,79.032,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841682366,3.07652892,79.091,79.034,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841682567,3.18297722,79.099,79.047,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841683374,11.3875,79.093,79.05,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841684269,3.00895224,79.117,79.052,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841685176,3.0181292,79.104,79.054,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841685377,3.0181292,79.104,79.034,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841685671,3.02614841,79.078,79.029,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770841686275,2.9676867,79.076,79.029,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770841687068,2.9676867,79.076,79.029,18.42853727]
["bitfinex-derivatives","SOLF0:USTF0",1770841687773,11.3908,79.07,79.029,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841688481,2.9676867,79.076,79.029,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841689178,11.3901,79.075,79.03,18.42843727]
["bitfinex-derivatives","SOLF0:USTF0",1770841689379,11.3901,79.075,79.031,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841691986,11.3901,79.075,79.034,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841693478,11.3891,79.082,79.037,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841695087,11.39,79.076,79.037,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841696077,11.3909,79.07,79.037,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841696281,22.7712,79.107,79.021,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841696282,2.72321505,79.069,79.021,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841697785,15.48666593,79.108,79.017,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1770841697786,2.73810148,79.117,79.031,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841697986,2.73810148,79.115,79.031,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841698286,2.71486503,79.113,79.031,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841698489,2.71486503,79.113,79.045,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841699786,11.3868,79.098,79.051,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841700188,11.3868,79.098,79.05,10.95498309]
["bitfinex-derivatives","SOLF0:USTF0",1770841700189,2.71486503,79.113,79.053,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841701190,2.99304737,79.1,79.053,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841702295,11.387,79.097,79.053,7.03193727]
["bitfinex-derivatives","SOLF0:USTF0",1770841702790,3.04810467,79.116,79.039,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841702985,3.05561614,79.086,79.039,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841704490,11.3889,79.084,79.039,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841704796,3.01513746,79.101,79.039,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841705885,11.3888,79.084,79.039,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841706689,11.3888,79.084,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841707398,14.44200602,79.084,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841708099,3.05428817,79.083,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841709302,11.3888,79.084,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841709800,3.14556919,79.1,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841710301,11.3888,79.085,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841710802,11.3896,79.079,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841711501,11.3878,79.092,79.041,7.49825826]
["bitfinex-derivatives","SOLF0:USTF0",1770841712910,11.3878,79.092,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841713607,11.3865,79.1,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841714392,11.3877,79.092,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841715898,11.3867,79.099,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841719006,3.12700384,79.109,79.029,23.47199075]
["bitfinex-derivatives","SOLF0:USTF0",1770841719211,11.52866242,79.131,78.987,2.20174431]
["bitfinex-derivatives","SOLF0:USTF0",1770841719212,3.17089744,79.099,79.05,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841719607,3.17089744,79.099,79.045,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841719806,11.3898,79.077,79.045,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841720510,11.3889,79.084,79.045,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841721107,11.3889,79.084,79.051,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841721510,11.3895,79.08,79.042,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841721710,11.3895,79.08,79.05,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841723612,11.3881,79.089,79.05,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841725302,11.3881,79.089,79.051,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841727606,11.3869,79.098,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841730705,11.3859,79.104,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841731409,11.3871,79.096,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841732212,11.3861,79.103,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841732415,11.3861,79.103,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841733216,11.3861,79.103,79.061,7.80554205]
["bitfinex-derivatives","SOLF0:USTF0",1770841733217,2.98833446,79.123,79.081,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841733711,11.385,79.111,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841734212,11.385,79.111,79.07,11.7406376]
["bitfinex-derivatives","SOLF0:USTF0",1770841734416,3.02062811,79.105,79.049,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841734615,3.02062811,79.105,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841735113,3.02062811,79.105,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841735616,11.3861,79.103,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841735921,14.40746131,79.103,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841736709,11.3851,79.11,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841737012,2.96750711,79.129,79.08,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841737209,2.96735934,79.127,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841737414,2.96735934,79.105,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841738722,11.3867,79.099,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841740715,2.96735934,79.105,79.07,11.7406376]
["bitfinex-derivatives","SOLF0:USTF0",1770841740915,2.96735934,79.105,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841741719,11.3848,79.112,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841741917,2.94932242,79.111,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841742425,22.7621,79.138,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841742426,3.05147274,79.108,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841743523,3.05147274,79.108,79.063,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841743724,11.3856,79.107,79.063,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841744020,3.0533058,79.106,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841749520,3.0533058,79.106,79.07,11.7406376]
["bitfinex-derivatives","SOLF0:USTF0",1770841749726,11.3856,79.107,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841750122,3.03526244,79.108,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841751032,11.386,79.104,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841751331,3.03256513,79.103,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841751924,11.387,79.097,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841753224,2.89672864,79.096,79.052,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770841753425,2.89672864,79.096,79.052,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841753628,2.89672864,79.096,79.06,11.7406376]
["bitfinex-derivatives","SOLF0:USTF0",1770841753829,2.89751458,79.119,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841754029,11.3862,79.103,79.071,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841755227,3.02456251,79.109,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841756734,11.3868,79.098,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841757332,11.3868,79.098,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841757535,11.3872,79.095,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841757837,11.3872,79.095,79.06,11.7406376]
["bitfinex-derivatives","SOLF0:USTF0",1770841758037,11.3872,79.095,79.061,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841758424,7.48597682,79.109,79.056,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1770841758626,7.48597682,79.107,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841758830,7.48597682,79.107,79.062,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841759736,11.3869,79.098,79.062,7.64677986]
["bitfinex-derivatives","SOLF0:USTF0",1770841761335,7.27701159,79.084,79.056,195.24]
["bitfinex-derivatives","SOLF0:USTF0",1770841761529,7.27701159,79.1,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841761733,7.27701159,79.1,79.061,7.72121302]
["bitfinex-derivatives","SOLF0:USTF0",1770841762032,7.27701159,79.1,79.07,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841762233,7.27701159,79.1,79.061,7.72121302]
["bitfinex-derivatives","SOLF0:USTF0",1770841762737,11.3874,79.094,79.061,7.72121302]
["bitfinex-derivatives","SOLF0:USTF0",1770841762939,7.27701159,79.1,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841762940,7.27701159,79.099,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841763129,7.27701159,79.097,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841763332,7.27701159,79.095,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841763534,7.27701159,79.093,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841763741,11.3892,79.082,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841763931,7.27701159,79.093,79.05,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841765230,7.27701159,79.079,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841766842,11.3903,79.074,79.047,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841768237,11.3892,79.082,79.047,204.00228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841768436,11.3892,79.082,79.05,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841768637,11.3892,79.082,79.051,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841768843,11.3881,79.089,79.06,4.09385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841769248,11.3881,79.089,79.06,202.69385774]
["bitfinex-derivatives","SOLF0:USTF0",1770841769647,11.3881,79.089,79.06,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841769846,11.3881,79.089,79.061,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841770242,11.3881,79.089,79.051,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841770436,11.3881,79.089,79.052,108.16228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841770640,11.389,79.083,79.052,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841770942,22.7677,79.119,78.786,184.33338192]
["bitfinex-derivatives","SOLF0:USTF0",1770841770943,7.1975262,79.079,79.03,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841771141,7.1975262,79.078,79.03,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841771347,11.3913,79.067,79.03,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841771544,11.3913,79.067,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841771938,7.1975262,79.078,79.04,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841772446,7.1975262,79.078,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841772747,7.1975262,79.078,79.031,108.11439056]
["bitfinex-derivatives","SOLF0:USTF0",1770841772947,7.1975262,79.078,79.032,7.21439056]
["bitfinex-derivatives","SOLF0:USTF0",1770841773146,7.1975262,79.105,79.041,7.21800641]
["bitfinex-derivatives","SOLF0:USTF0",1770841773344,7.1975262,79.099,79.041,7.21800641]
["bitfinex-derivatives","SOLF0:USTF0",1770841773547,7.1975262,79.089,79.041,7.21800641]
["bitfinex-derivatives","SOLF0:USTF0",1770841773747,11.39,79.076,79.041,7.21800641]
["bitfinex-derivatives","SOLF0:USTF0",1770841774551,7.1975262,79.064,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841775554,11.3909,79.07,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841776662,11.3917,79.064,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841777462,11.3917,79.064,79.032,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841777758,7.1975262,79.075,79.032,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841778459,11.3924,79.06,79.032,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841778662,7.1975262,79.059,79.031,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770841778859,7.1975262,79.059,79.031,81.091]
["bitfinex-derivatives","SOLF0:USTF0",1770841779262,7.1975262,79.069,79.021,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841780859,11.3926,79.058,79.021,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841781465,11.3934,79.052,79.021,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841784161,11.3916,79.065,79.031,7.26228578]
["bitfinex-derivatives","SOLF0:USTF0",1770841784364,9.84192284,79.089,79.04,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841784556,9.84192284,79.089,79.03,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841784959,21.23342284,79.066,79.02,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841785554,21.23342284,79.066,79.03,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841786759,11.3923,79.06,79.02,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841787366,11.3929,79.056,79.02,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841787566,21.22378979,79.056,79.015,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1770841788462,9.82262673,79.039,78.99,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841788671,9.82262673,79.039,79.01,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841789066,9.82262673,79.051,79.01,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841789265,9.81995433,79.048,79.001,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770841789561,9.81995433,79.048,79.0,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841790661,9.68573166,79.038,78.962,23.47199075]
["bitfinex-derivatives","SOLF0:USTF0",1770841790867,9.68573166,79.019,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841791161,11.4,79.007,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841791859,11.4,79.007,78.96,168.61703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841792272,9.72759052,79.008,78.96,168.61703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841792661,9.72759052,79.008,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841793463,11.4,79.007,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841794365,21.09425699,79.007,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841794559,9.69425699,79.006,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841795366,4.09703922,79.02,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841795367,9.69163546,79.019,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841796768,11.3997,79.009,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841798671,9.76383318,79.054,78.98,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841798976,9.76383318,79.039,78.99,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841800274,22.7841,79.062,78.947,2.20311031]
["bitfinex-derivatives","SOLF0:USTF0",1770841800275,9.76440919,79.029,78.98,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841800476,9.76440919,79.009,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841800779,9.76440919,79.009,78.947,2.20311031]
["bitfinex-derivatives","SOLF0:USTF0",1770841800780,11.3998,79.008,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841801782,21.16187623,79.008,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841802174,9.76207623,79.008,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841802680,9.76207623,79.008,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841802882,9.78933065,79.007,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841803384,9.7870821,78.999,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841803778,9.7870821,78.999,78.95,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1770841804072,9.72724842,78.989,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841804274,9.72724842,78.979,78.903,22.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770841804476,9.72724842,78.979,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841804675,9.72724842,78.979,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841805270,11.4041,78.978,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841806477,9.72724842,78.979,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841806683,9.74963903,78.99,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841806983,9.74963903,78.984,78.933,11.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770841807187,9.74963903,78.984,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841808384,11.4022,78.991,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841808776,11.4025,78.989,78.939,112.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770841808976,11.4025,78.989,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841809181,9.71260638,78.999,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841809379,9.71260638,78.999,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841811382,9.65512725,78.988,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841812489,9.63052853,78.979,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841812693,9.63052853,78.979,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841813084,11.4044,78.976,78.924,11.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770841813286,11.4044,78.976,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841813892,11.4044,78.976,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841814090,21.00342286,78.961,78.92,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1770841814290,9.59682286,78.961,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841814687,9.59682286,78.961,78.92,105.11703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841815594,22.8015,79.002,78.872,321.86512167]
["bitfinex-derivatives","SOLF0:USTF0",1770841815595,9.59470077,78.949,78.9,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841816391,9.54593004,78.948,78.9,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841816589,177.3437,79.002,78.878,201.24]
["bitfinex-derivatives","SOLF0:USTF0",1770841816590,9.54593004,78.969,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841817086,11.4065,78.962,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841817293,11.4065,78.962,78.912,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770841817294,11.4065,78.962,78.92,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841817993,11.4075,78.955,78.92,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841818599,9.61267626,78.989,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841818897,9.61267626,78.989,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841819089,11.403,78.986,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841819696,11.403,78.986,78.888,22.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770841819697,9.61066993,79.009,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841819996,9.61066993,79.009,78.906,22.829]
["bitfinex-derivatives","SOLF0:USTF0",1770841819997,9.61066993,78.999,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841820901,9.61066993,78.999,78.898,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841820902,9.5874625,78.969,78.92,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841821391,9.58260269,78.957,78.92,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841823185,11.4059,78.966,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841823690,11.4034,78.983,78.94,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841823884,11.4034,78.983,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841824693,9.60053358,78.985,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841825097,9.63229575,78.979,78.93,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841825301,9.63047883,78.99,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841825504,11.4028,78.987,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841825799,9.63047883,78.99,78.95,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841826202,9.63047883,78.99,78.879,177.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770841826203,9.56320252,79.008,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841827001,9.56320252,79.008,78.98,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841827790,9.56320252,79.008,78.951,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841827990,9.56320252,79.008,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841828194,9.56320252,79.008,78.95,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841828389,9.56320252,79.008,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841828591,9.5210907,79.007,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841829807,9.5210907,79.007,78.98,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841830103,9.5210907,79.007,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841831101,9.5210907,79.007,78.95,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841831407,9.51748384,79.001,78.96,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841832700,9.51748384,79.001,78.97,4.09703922]
["bitfinex-derivatives","SOLF0:USTF0",1770841832906,9.51748384,79.001,78.96,11.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770841834407,11.3989,79.014,78.966,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770841834712,9.55410053,79.013,78.95,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841835206,9.55410053,79.013,78.951,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1770841835504,9.55410053,79.013,78.957,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1770841836404,9.55410053,79.013,78.97,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841839209,9.55410053,79.013,78.971,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770841840094,9.55410053,79.013,78.97,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841840095,9.63540874,79.047,78.99,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841840298,9.63540874,79.047,78.99,112.01044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841841403,9.62996409,79.039,78.99,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841841606,9.62996409,79.039,78.97,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841841607,9.62996409,79.039,78.974,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841842304,9.70097167,79.025,78.974,184.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770841843104,9.70097167,79.025,78.98,11.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770841843304,9.70097167,79.025,78.974,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841843503,10.99044024,79.06,78.974,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841843504,9.69958774,79.058,78.974,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841844002,9.69958774,79.052,79.0,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770841844209,9.69958774,79.052,78.993,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1770841844398,37.92,79.106,78.97,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841844399,9.6441903,79.069,79.01,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841844907,9.6441903,79.06,79.014,11.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770841845400,9.64280234,79.058,79.006,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770841845597,9.64280234,79.058,79.003,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1770841846007,9.64280234,79.058,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770841847309,11.3908,79.07,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770841847506,9.6455241,79.072,79.025,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770841847808,9.6455241,79.072,78.998,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841848308,9.6455241,79.072,78.995,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841848808,9.66704472,79.057,78.998,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770841849104,9.66704472,79.057,78.995,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841850205,9.66573304,79.055,79.006,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770841850504,9.66573304,79.055,78.995,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841850709,11.3917,79.065,79.01,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841851009,9.95104328,79.064,79.01,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841851503,9.95104328,79.064,79.011,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770841852804,9.97951527,79.052,78.99,10.99044024]
["bitfinex-derivatives","SOLF0:USTF0",1770841853106,9.97951527,79.052,78.991,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770841853810,9.97951527,79.052,79.005,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770841855005,9.97951527,79.052,79.02,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841858301,11.3905,79.073,79.03,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841858498,9.94460096,79.072,79.03,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841859815,9.94360937,79.07,79.03,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841862515,9.94360937,79.07,79.04,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841862710,9.94319999,79.089,79.04,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841863014,9.94319999,79.089,79.06,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841863809,11.3862,79.103,79.06,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841864007,9.94225651,79.102,79.06,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841865815,9.94225651,79.102,79.07,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841866112,4.09780543,79.12,79.07,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841866113,9.98698487,79.119,79.07,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841866316,9.98698487,79.119,79.08,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841867717,11.3828,79.126,79.09,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841867904,11.3828,79.126,79.066,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770841867905,9.97207516,79.132,79.1,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841868105,9.97207516,79.132,79.09,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841868911,103.13974716,79.176,79.079,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770841868912,9.97505724,79.159,79.079,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1770841869104,100.94,79.176,79.1,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841869105,9.97505724,79.149,79.1,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841870113,10.02147865,79.138,79.1,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841870421,10.02147865,79.138,79.09,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841870610,10.02147865,79.138,79.1,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841870806,10.02147865,79.136,79.09,4.09780543]
["bitfinex-derivatives","SOLF0:USTF0",1770841871012,10.02147865,79.136,79.081,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1770841871307,10.95635693,79.16,79.07,133.59635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841871308,10.02065274,79.125,79.07,133.59635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841871507,10.02065274,79.159,79.071,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841871912,9.0452079,79.177,79.071,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841871913,10.02065274,79.149,79.098,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770841872310,10.02065274,79.149,79.09,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841872311,10.02065274,79.149,79.092,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1770841872512,9.99936455,79.185,79.11,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841872717,9.99936455,79.185,79.13,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841872921,9.99936455,79.185,79.11,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841873213,9.99936455,79.185,79.092,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1770841873716,9.99855183,79.169,79.114,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770841874714,11.3771,79.166,79.114,113.1644]
["bitfinex-derivatives","SOLF0:USTF0",1770841874910,10.18004545,79.165,79.114,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770841875314,10.17932863,79.154,79.114,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1770841875708,10.17932863,79.154,79.09,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841875909,10.17932863,79.161,79.11,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841876309,10.17932863,79.161,79.111,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770841876717,10.17932863,79.161,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770841876909,10.41837794,79.178,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770841877710,10.41837794,79.178,79.114,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770841878113,10.41837794,79.178,79.111,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770841878312,10.50954938,79.164,79.112,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770841879518,10.50954938,79.164,79.12,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770841880512,10.49417497,79.179,79.12,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841881717,10.49346905,79.177,79.12,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841882826,10.59455,79.175,79.129,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770841884423,10.59455,79.175,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770841884823,10.59455,79.175,79.12,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841885736,10.59986209,79.173,79.128,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770841886427,10.59986209,79.173,79.134,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770841888226,10.59986209,79.173,79.12,10.95635693]
["bitfinex-derivatives","SOLF0:USTF0",1770841890537,10.59986209,79.173,79.14,11.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770841890833,10.59986209,79.173,79.14,15.46528299]
["bitfinex-derivatives","SOLF0:USTF0",1770841891622,11.04021831,79.2,79.16,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841892033,11.04021831,79.199,79.15,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841892630,11.04021831,79.199,79.151,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770841892831,11.04021831,79.199,79.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841893026,11.07784017,79.192,79.15,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841893425,11.07784017,79.192,79.16,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841894029,11.07784017,79.192,79.15,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841894227,11.07784017,79.192,79.141,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841894627,11.07784017,79.192,79.15,4.08468299]
["bitfinex-derivatives","SOLF0:USTF0",1770841894922,11.07784017,79.192,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841896436,11.3734,79.191,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841896637,11.00030363,79.19,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841897231,11.00016008,79.184,79.141,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841897834,11.00016008,79.184,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841898334,11.00016008,79.184,79.141,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841898732,22.36912313,79.196,79.15,15.46379961]
["bitfinex-derivatives","SOLF0:USTF0",1770841898938,10.99642313,79.195,79.16,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841901540,11.00901488,79.193,79.16,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841902639,11.00901488,79.193,79.15,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770841902640,11.00901488,79.193,79.15,15.46379961]
["bitfinex-derivatives","SOLF0:USTF0",1770841903335,11.00901488,79.193,79.157,11.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770841903541,11.00901488,79.193,79.16,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841903935,11.00901488,79.193,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841904739,11.02055116,79.191,79.151,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770841909439,11.02055116,79.191,79.146,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1770841909642,124.0,79.27,79.079,23.47199075]
["bitfinex-derivatives","SOLF0:USTF0",1770841909643,11.05362292,79.169,79.079,23.47199075]
["bitfinex-derivatives","SOLF0:USTF0",1770841909943,4.08449961,79.16,79.11,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841910138,11.05362292,79.159,79.11,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841910335,11.03900576,79.176,79.13,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841911240,9.08326806,79.175,79.13,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841911436,11.03911743,79.174,79.13,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841911637,11.03911743,79.174,79.132,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770841911942,11.03911743,79.174,79.14,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841912244,11.03911743,79.174,79.092,46.24719075]
["bitfinex-derivatives","SOLF0:USTF0",1770841912245,11.03911743,79.188,79.15,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841912636,11.03911743,79.188,79.16,4.08449961]
["bitfinex-derivatives","SOLF0:USTF0",1770841912841,11.03911743,79.188,79.13,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841913442,11.03911743,79.188,79.131,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1770841913840,11.03911743,79.188,79.15,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770841914441,11.01871424,79.226,79.15,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841914741,33.67137019,79.24,79.15,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841914742,11.01871424,79.224,79.15,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841914945,11.01871424,79.222,79.151,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841915242,11.01860534,79.22,79.151,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841915446,9.24331101,79.219,79.151,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841915646,11.01860534,79.217,79.151,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841915837,9.24331101,79.216,79.166,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841916042,9.24331101,79.215,79.166,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841916241,9.24331101,79.214,79.166,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841916452,9.24331101,79.213,79.166,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841916644,11.01860534,79.217,79.179,11.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770841919745,9.25420296,79.216,79.171,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770841919948,11.01860534,79.217,79.171,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770841920244,10.97020238,79.215,79.171,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770841920445,10.97020238,79.215,79.177,11.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770841921145,10.97020238,79.215,79.167,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841921345,10.97063774,79.213,79.167,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770841921547,10.97063774,79.213,79.151,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1770841921748,11.48150679,79.253,79.18,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841921940,14.91452814,79.277,79.22,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841922143,9.26769046,79.276,79.244,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770841922341,14.91452814,79.277,79.22,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841922342,14.91452814,79.277,79.231,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841923153,14.9129366,79.293,79.244,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770841923651,9.24733134,79.292,79.231,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841923842,14.91253408,79.291,79.23,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841924045,14.91253408,79.291,79.231,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841925451,14.91253408,79.291,79.235,11.367]
["bitfinex-derivatives","SOLF0:USTF0",1770841925658,14.91253408,79.291,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841925947,10.93837019,79.29,79.217,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841926144,15.08910117,79.266,79.217,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841927049,15.14935703,79.264,79.217,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841929258,15.14935703,79.264,79.218,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770841930954,15.14935703,79.264,79.225,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770841931555,15.14935703,79.264,79.217,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1770841931761,15.14935703,79.264,79.232,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770841932055,15.17057389,79.285,79.232,11.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770841932458,15.17057389,79.285,79.23,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841932846,15.17057389,79.285,79.217,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770841933755,15.17770796,79.275,79.217,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770841934757,15.12613606,79.266,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841934956,15.12613606,79.266,79.208,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770841935761,15.12613606,79.266,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841935960,100.7,79.304,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841935961,15.12587551,79.303,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841936860,26.41973333,79.28,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841937249,15.05874889,79.279,79.21,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841937655,15.05874889,79.274,79.208,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770841938755,15.05265339,79.263,79.208,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1770841941762,15.05265339,79.263,79.209,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770841943670,15.05265339,79.263,79.215,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770841943852,15.04041487,79.277,79.22,10.93837019]
["bitfinex-derivatives","SOLF0:USTF0",1770841944053,15.04041487,79.277,79.221,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841944759,15.04041487,79.277,79.227,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770841945065,15.04041487,79.277,79.221,201.26]
["bitfinex-derivatives","SOLF0:USTF0",1770841946167,15.04041487,79.277,79.222,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841946762,15.04922961,79.275,79.222,213.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770841947769,15.04897631,79.272,79.222,213.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770841948465,15.04897631,79.272,79.228,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770841949068,15.04772098,79.27,79.222,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841949769,11.3624,79.268,79.222,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841949965,15.04772098,79.27,79.222,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1770841951474,11.3648,79.251,79.213,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1770841953372,15.05146326,79.246,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770841953577,15.05146326,79.246,79.194,204.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841954074,11.3657,79.245,79.196,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770841954875,11.3657,79.245,79.2,4.07862669]
["bitfinex-derivatives","SOLF0:USTF0",1770841955876,11.3665,79.239,79.2,4.07862669]
["bitfinex-derivatives","SOLF0:USTF0",1770841956073,15.08399821,79.238,79.19,4.07862669]
["bitfinex-derivatives","SOLF0:USTF0",1770841956279,15.13350234,79.229,79.189,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770841956468,11.3697,79.217,79.185,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841956676,22.7285,79.256,79.185,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841956677,15.13350234,79.219,79.185,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841957380,15.13350234,79.219,79.17,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841957381,15.13350234,79.219,79.176,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841957981,15.13350234,79.219,79.172,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1770841958770,15.13350234,79.219,79.18,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841958976,15.12302432,79.233,79.2,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841959177,15.12302432,79.233,79.19,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841960685,15.16247578,79.231,79.19,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841961091,15.16247578,79.227,79.184,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1770841961782,15.16247578,79.227,79.181,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770841962086,15.16247578,79.227,79.19,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841962488,15.12244262,79.221,79.181,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1770841963489,11.3674,79.233,79.19,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841964994,11.366,79.243,79.21,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841965185,15.12393056,79.239,79.19,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841965482,15.12393056,79.22,79.18,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841965682,15.12393056,79.219,79.18,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841965992,15.12393056,79.209,79.16,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841966190,11.3712,79.207,79.16,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841966392,15.12393056,79.209,79.17,4.08177013]
["bitfinex-derivatives","SOLF0:USTF0",1770841966993,15.12393056,79.209,79.157,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841967491,15.12393056,79.209,79.158,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770841967788,15.12393056,79.209,79.157,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841967992,15.12393056,79.209,79.14,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841968187,11.3719,79.202,79.141,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841968390,15.12393056,79.209,79.141,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841969391,11.3712,79.207,79.163,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770841970091,11.3712,79.207,79.156,11.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770841970294,11.3712,79.207,79.141,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770841971393,14.86265884,79.2,79.14,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841971584,14.86265884,79.2,79.142,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1770841971989,14.86265884,79.184,79.142,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1770841972386,14.86265884,79.184,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770841972792,11.3753,79.178,79.131,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1770841972990,14.86157505,79.177,79.126,157.2]
["bitfinex-derivatives","SOLF0:USTF0",1770841973196,14.86157505,79.177,79.117,11.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770841974406,14.80172102,79.167,79.113,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841974898,14.80172102,79.167,79.12,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770841976202,14.80147535,79.181,79.113,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841977701,14.79994276,79.179,79.113,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841978512,14.79482703,79.173,79.113,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1770841979507,14.79482703,79.173,79.12,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841979810,11.3748,79.182,79.129,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770841980212,14.79458895,79.19,79.12,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841980514,14.79458895,79.19,79.14,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841981104,14.79458895,79.19,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770841982209,11.3738,79.189,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770841982407,14.79458895,79.19,79.142,11.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770841983109,14.79458895,79.19,79.148,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1770841983303,10.93592018,79.22,79.14,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841983508,14.83287933,79.221,79.14,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841983707,14.83287933,79.221,79.16,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841983909,14.83287933,79.221,79.141,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1770841984315,14.93229516,79.208,79.16,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770841984913,14.93229516,79.208,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770841985312,14.93229516,79.208,79.153,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1770841986218,14.93229516,79.208,79.164,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1770841990124,15.01355444,79.222,79.171,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770841990320,15.01355444,79.222,79.161,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770841990721,15.01355444,79.222,79.16,10.93592018]
["bitfinex-derivatives","SOLF0:USTF0",1770841990925,15.01355444,79.222,79.18,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841991723,15.01211691,79.239,79.19,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841991928,15.01211691,79.239,79.2,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841992126,15.01211691,79.237,79.19,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841993326,15.01211691,79.237,79.191,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770841993725,15.01211691,79.237,79.2,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841995323,15.01429096,79.253,79.22,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841995722,15.01429096,79.253,79.216,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770841996122,15.01429096,79.253,79.21,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841996528,15.01106985,79.237,79.16,22.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770841996726,15.01106985,79.237,79.19,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841996929,15.01106985,79.229,79.18,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841997326,15.01106985,79.229,79.19,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841997528,15.01106985,79.229,79.18,4.08076921]
["bitfinex-derivatives","SOLF0:USTF0",1770841997831,15.01106985,79.229,79.183,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770841998721,14.89574953,79.219,79.124,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1770841998928,14.89574953,79.219,79.15,10.93611916]
["bitfinex-derivatives","SOLF0:USTF0",1770841999327,14.89574953,79.219,79.151,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1770841999633,14.89558418,79.216,79.151,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1770842000029,14.89558418,79.216,79.154,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770842000726,14.89558418,79.216,79.161,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770842000927,14.89558418,79.216,79.151,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1770842001836,14.99124852,79.214,79.153,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770842002332,14.99124852,79.214,79.151,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1770842003730,14.99124852,79.214,79.152,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1770842004331,14.9871383,79.208,79.151,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1770842005737,14.9871383,79.208,79.163,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770842006238,14.9871383,79.208,79.164,206.78]
["bitfinex-derivatives","SOLF0:USTF0",1770842007128,15.03260361,79.224,79.17,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770842007434,22.7244,79.27,79.15,10.93611916]
["bitfinex-derivatives","SOLF0:USTF0",1770842007435,15.03260361,79.251,79.19,10.93611916]
["bitfinex-derivatives","SOLF0:USTF0",1770842007638,15.03260361,79.251,79.191,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1770842008237,15.03260361,79.251,79.19,10.93611916]
["bitfinex-derivatives","SOLF0:USTF0",1770842008444,15.03260361,79.251,79.191,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1770842008843,15.05838813,79.238,79.191,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1770842009832,15.05827678,79.235,79.191,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1770842010636,15.03336095,79.228,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770842011440,10.93611916,79.24,79.165,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842011441,15.03325074,79.218,79.168,11.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770842012538,15.03325074,79.218,79.165,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842012539,14.99728883,79.209,79.165,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842013241,14.99728883,79.209,79.166,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770842013438,14.99728883,79.209,79.165,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842014342,14.99728883,79.209,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770842015739,14.99728883,79.209,79.165,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842017938,14.99728883,79.209,79.15,10.9334995]
["bitfinex-derivatives","SOLF0:USTF0",1770842018138,14.99728883,79.209,79.151,209.1]
["bitfinex-derivatives","SOLF0:USTF0",1770842019144,14.96096918,79.206,79.151,220.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770842020847,11.3716,79.204,79.16,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842022143,14.96096918,79.206,79.17,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842022352,11.3706,79.211,79.17,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842023040,26.28091802,79.219,79.17,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842023239,26.28091802,79.219,79.18,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842023647,14.91151802,79.219,79.18,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842027057,14.94293426,79.232,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842027245,14.94293426,79.232,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842027648,14.94293426,79.232,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842028350,14.94293426,79.232,79.189,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842028554,14.94293426,79.232,79.186,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770842028749,14.94293426,79.232,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842029855,14.94293426,79.232,79.191,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770842034754,14.94293426,79.232,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842039960,14.89432965,79.249,79.21,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842040456,14.89432965,79.249,79.192,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842040656,15.0183053,79.239,79.192,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842042264,14.99021324,79.233,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842043968,14.9901282,79.231,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842044662,14.9901282,79.231,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842045563,14.97058795,79.244,79.21,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842045963,14.97058795,79.244,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842047064,14.98974425,79.23,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842050070,14.98974425,79.23,79.191,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770842050270,15.00612343,79.242,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842052174,15.00001045,79.24,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842052864,11.3667,79.238,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842053070,15.02566206,79.237,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842053576,15.02566206,79.237,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770842056778,15.03680106,79.235,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842058384,15.03680106,79.235,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842058882,15.03680106,79.235,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842059678,100.74,79.271,79.172,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842059679,15.06318274,79.259,79.21,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842059980,15.06318274,79.259,79.172,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842059981,4.08312877,79.24,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842060181,15.06318274,79.239,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842060776,15.05459532,79.238,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842061883,15.05492074,79.236,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842065584,15.05492074,79.236,79.179,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842065585,15.05492074,79.236,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842066284,15.05492074,79.236,79.19,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842069685,15.05492074,79.236,79.191,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770842071891,15.05492074,79.236,79.196,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770842072690,15.05492074,79.236,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842073192,15.06349972,79.254,79.206,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770842073394,15.06349972,79.252,79.2,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842073689,15.06349972,79.25,79.21,4.08312877]
["bitfinex-derivatives","SOLF0:USTF0",1770842076885,15.06349972,79.25,79.21,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842081401,15.06349972,79.25,79.205,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770842081402,15.19543184,79.249,79.205,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770842081792,15.19543184,79.249,79.196,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770842081793,15.19543184,79.238,79.196,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1770842081993,15.19543184,79.238,79.19,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842082192,15.19543184,79.238,79.194,11.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770842082497,15.19543184,79.238,79.19,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842083694,15.19543184,79.238,79.2,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770842083900,15.19543184,79.238,79.2,15.44988828]
["bitfinex-derivatives","SOLF0:USTF0",1770842084498,15.19543184,79.238,79.2,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770842085605,15.19543184,79.238,79.2,15.44988828]
["bitfinex-derivatives","SOLF0:USTF0",1770842085993,11.3645,79.253,79.206,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770842086191,11.3645,79.253,79.182,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770842086192,15.18546086,79.251,79.21,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842087806,15.18546086,79.251,79.21,15.44828828]
["bitfinex-derivatives","SOLF0:USTF0",1770842088803,15.31749195,79.249,79.21,15.44828828]
["bitfinex-derivatives","SOLF0:USTF0",1770842089105,15.31749195,79.247,79.21,15.44828828]
["bitfinex-derivatives","SOLF0:USTF0",1770842089306,15.31746411,79.245,79.21,15.44828828]
["bitfinex-derivatives","SOLF0:USTF0",1770842090005,15.31746411,79.245,79.215,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770842092106,15.31746411,79.245,79.22,11.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770842092704,11.3624,79.268,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842092897,9.14732629,79.267,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842093101,9.14732629,79.266,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842093302,9.14732629,79.265,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842093497,9.14732629,79.264,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842093697,9.14732629,79.263,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842093898,9.14732629,79.262,79.221,2.871155]
["bitfinex-derivatives","SOLF0:USTF0",1770842094104,4.07778828,79.29,79.231,2.871155]
["bitfinex-derivatives","SOLF0:USTF0",1770842094307,9.13602819,79.289,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842094499,4.07778828,79.31,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842094701,8.6203459,79.308,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842094899,8.6203459,79.306,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842095112,8.6203459,79.304,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842095406,8.6203459,79.301,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842095707,8.6203459,79.301,79.251,2.84988125]
["bitfinex-derivatives","SOLF0:USTF0",1770842096099,8.6203459,79.301,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842096710,8.6203459,79.298,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842097211,8.6203459,79.298,79.251,2.84988125]
["bitfinex-derivatives","SOLF0:USTF0",1770842097513,8.6203459,79.298,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842098411,8.6203459,79.298,79.251,2.84988125]
["bitfinex-derivatives","SOLF0:USTF0",1770842098806,8.6203459,79.298,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842099706,8.6203459,79.296,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842100213,8.6203459,79.296,79.251,2.84988125]
["bitfinex-derivatives","SOLF0:USTF0",1770842100410,8.6203459,79.296,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842100411,8.6203459,79.285,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842100716,8.6203459,79.285,79.23,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842101313,8.6203459,79.285,79.23,7.11531635]
["bitfinex-derivatives","SOLF0:USTF0",1770842101813,8.6203459,79.272,79.23,7.11531635]
["bitfinex-derivatives","SOLF0:USTF0",1770842102012,8.6203459,79.272,79.24,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842102723,11.3619,79.271,79.24,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842103315,8.6203459,79.27,79.24,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842103715,11.3609,79.279,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842103917,4.07778828,79.3,79.251,3.30748493]
["bitfinex-derivatives","SOLF0:USTF0",1770842103918,8.6203459,79.292,79.251,3.30748493]
["bitfinex-derivatives","SOLF0:USTF0",1770842104518,8.6203459,79.292,79.26,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842104721,8.6203459,79.309,79.27,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842104918,8.6203459,79.309,79.27,7.42563877]
["bitfinex-derivatives","SOLF0:USTF0",1770842105319,8.6203459,79.304,79.28,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842105519,8.6203459,79.304,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842105721,8.6203459,79.259,79.199,3.3596999]
["bitfinex-derivatives","SOLF0:USTF0",1770842105921,8.6203459,79.23,79.19,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842106120,8.6203459,79.244,79.201,3.3596999]
["bitfinex-derivatives","SOLF0:USTF0",1770842106425,8.6203459,79.244,79.2,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842106621,11.3691,79.221,79.17,3.61554431]
["bitfinex-derivatives","SOLF0:USTF0",1770842106823,11.3691,79.221,79.18,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842107721,8.6203459,79.226,79.18,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842109528,12.69813418,79.24,79.19,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842109727,8.6203459,79.239,79.19,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842110631,8.6203459,79.239,79.2,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842113116,8.6203459,79.239,79.19,7.67276554]
["bitfinex-derivatives","SOLF0:USTF0",1770842114326,8.6203459,79.239,79.192,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770842114524,8.6203459,79.239,79.2,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842115116,8.6203459,79.239,79.192,14.98297081]
["bitfinex-derivatives","SOLF0:USTF0",1770842115522,8.6203459,79.239,79.195,3.62050437]
["bitfinex-derivatives","SOLF0:USTF0",1770842117920,8.6203459,79.239,79.196,11.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770842118326,8.6203459,79.239,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770842118636,8.6203459,79.255,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842118826,4.07778828,79.27,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842119128,8.6203459,79.269,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842119630,8.6203459,79.269,79.22,7.69681376]
["bitfinex-derivatives","SOLF0:USTF0",1770842119828,8.6203459,79.269,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770842121530,9.05839728,79.259,79.215,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770842121732,9.05839728,79.259,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842121928,9.05839728,79.274,79.23,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842122133,9.05839728,79.274,79.221,3.51520031]
["bitfinex-derivatives","SOLF0:USTF0",1770842122428,9.05839728,79.269,79.221,3.51520031]
["bitfinex-derivatives","SOLF0:USTF0",1770842123228,9.05839728,79.269,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770842124436,9.05839728,79.269,79.243,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770842124831,9.05839728,79.289,79.241,3.58034268]
["bitfinex-derivatives","SOLF0:USTF0",1770842125135,9.05839728,79.289,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842125727,9.05839728,79.289,79.24,104.77778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842126136,9.05839728,79.289,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842126326,9.05839728,79.289,79.261,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770842127239,9.05839728,79.289,79.248,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770842128835,9.05839728,79.289,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842129738,9.05839728,79.289,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770842130733,9.05839728,79.289,79.244,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770842131332,9.05839728,79.289,79.25,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842133737,9.05839728,79.289,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770842134437,8.76351443,79.279,79.235,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770842135243,8.76351443,79.279,79.242,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770842137849,8.76351443,79.279,79.234,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770842138048,8.76351443,79.269,79.22,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842138233,8.76351443,79.259,79.21,4.07778828]
["bitfinex-derivatives","SOLF0:USTF0",1770842138636,8.76351443,79.257,79.211,11.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770842140449,8.76351443,79.255,79.204,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770842140642,8.76351443,79.249,79.196,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1770842140843,8.76351443,79.249,79.2,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842141039,8.76351443,79.249,79.201,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1770842141238,8.76351443,79.249,79.2,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842141448,8.76351443,79.249,79.21,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842142447,8.76351443,79.249,79.211,3.81986452]
["bitfinex-derivatives","SOLF0:USTF0",1770842142648,8.76351443,79.262,79.22,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842143538,8.76351443,79.259,79.211,3.81986452]
["bitfinex-derivatives","SOLF0:USTF0",1770842144348,4.07825109,79.25,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770842144544,8.76351443,79.249,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770842145149,8.76351443,79.249,79.2,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842146240,8.76351443,79.249,79.21,4.07825109]
["bitfinex-derivatives","SOLF0:USTF0",1770842146950,8.76351443,79.249,79.205,3.94961304]
["bitfinex-derivatives","SOLF0:USTF0",1770842147139,22.7185,79.29,79.196,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1770842147140,8.76351443,79.278,79.207,4.01588595]
["bitfinex-derivatives","SOLF0:USTF0",1770842147449,8.76351443,79.278,79.211,4.01645324]
["bitfinex-derivatives","SOLF0:USTF0",1770842147645,8.76351443,79.275,79.219,4.02323039]
["bitfinex-derivatives","SOLF0:USTF0",1770842149046,17.83010546,79.274,79.208,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770842149246,8.76351443,79.272,79.208,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770842149848,10.92411743,79.29,79.208,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770842149849,8.76351443,79.263,79.208,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770842150444,8.76351443,79.263,79.209,3.63018833]
["bitfinex-derivatives","SOLF0:USTF0",1770842150844,19.80653498,79.262,79.209,3.63018833]
["bitfinex-derivatives","SOLF0:USTF0",1770842151043,8.44333498,79.261,79.209,3.63018833]
["bitfinex-derivatives","SOLF0:USTF0",1770842152852,11.3639,79.257,79.209,3.63018833]
["bitfinex-derivatives","SOLF0:USTF0",1770842155655,8.44333498,79.261,79.209,3.63018833]
["bitfinex-derivatives","SOLF0:USTF0",1770842157057,8.44333498,79.261,79.211,3.5413666]
["bitfinex-derivatives","SOLF0:USTF0",1770842158760,8.44333498,79.285,79.211,3.5413666]
["bitfinex-derivatives","SOLF0:USTF0",1770842159452,8.44333498,79.283,79.194,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1770842159653,8.44333498,79.269,79.185,3.56170834]
["bitfinex-derivatives","SOLF0:USTF0",1770842159853,8.44333498,79.267,79.185,3.56170834]
["bitfinex-derivatives","SOLF0:USTF0",1770842160057,9.0598389,79.266,79.185,3.56170834]
["bitfinex-derivatives","SOLF0:USTF0",1770842160255,8.44333498,79.264,79.185,3.56170834]
["bitfinex-derivatives","SOLF0:USTF0",1770842160453,10.92411743,79.27,79.187,3.6569761]
["bitfinex-derivatives","SOLF0:USTF0",1770842160454,8.44333498,79.245,79.187,3.6569761]
["bitfinex-derivatives","SOLF0:USTF0",1770842161162,8.44333498,79.245,79.192,3.66261148]
["bitfinex-derivatives","SOLF0:USTF0",1770842162555,8.44333498,79.245,79.195,3.78029381]
["bitfinex-derivatives","SOLF0:USTF0",1770842163061,8.44333498,79.285,79.201,3.78577588]
["bitfinex-derivatives","SOLF0:USTF0",1770842163559,8.44333498,79.281,79.226,3.79138198]
["bitfinex-derivatives","SOLF0:USTF0",1770842163756,8.44333498,79.308,79.241,3.79138198]
["bitfinex-derivatives","SOLF0:USTF0",1770842165256,8.44333498,79.305,79.25,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770842165762,8.44333498,79.305,79.241,3.79138198]
["bitfinex-derivatives","SOLF0:USTF0",1770842166058,8.44333498,79.305,79.257,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770842166361,11.61438556,79.341,79.24,167.84411743]
["bitfinex-derivatives","SOLF0:USTF0",1770842166362,8.44333498,79.325,79.261,3.66297068]
["bitfinex-derivatives","SOLF0:USTF0",1770842166561,8.44333498,79.325,79.277,3.72134929]
["bitfinex-derivatives","SOLF0:USTF0",1770842166765,8.44333498,79.347,79.281,3.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1770842167256,8.44333498,79.347,79.294,3.72650092]
["bitfinex-derivatives","SOLF0:USTF0",1770842167452,8.44333498,79.363,79.301,3.72680703]
["bitfinex-derivatives","SOLF0:USTF0",1770842167658,8.44333498,79.381,79.324,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770842168258,8.44333498,79.381,79.329,3.7318691]
["bitfinex-derivatives","SOLF0:USTF0",1770842168457,8.44333498,79.381,79.331,3.61996215]
["bitfinex-derivatives","SOLF0:USTF0",1770842168961,8.44333498,79.381,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770842169164,8.44333498,79.409,79.341,3.62487941]
["bitfinex-derivatives","SOLF0:USTF0",1770842169461,8.44333498,79.409,79.331,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842169659,8.44333498,79.395,79.331,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842170266,8.44333498,79.395,79.323,11.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770842170462,8.44333498,79.395,79.332,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770842171760,8.44333498,79.394,79.332,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770842173056,8.44333498,79.394,79.342,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770842173461,8.44333498,79.394,79.335,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770842174770,8.44333498,79.392,79.335,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770842177267,8.44333498,79.392,79.333,3.46009785]
["bitfinex-derivatives","SOLF0:USTF0",1770842177960,8.44333498,79.392,79.335,3.42355908]
["bitfinex-derivatives","SOLF0:USTF0",1770842178771,8.44333498,79.392,79.347,3.42847341]
["bitfinex-derivatives","SOLF0:USTF0",1770842180773,8.44333498,79.392,79.34,10.92411743]
["bitfinex-derivatives","SOLF0:USTF0",1770842181274,8.44333498,79.392,79.333,3.13749424]
["bitfinex-derivatives","SOLF0:USTF0",1770842182864,8.44333498,79.392,79.336,3.23008428]
["bitfinex-derivatives","SOLF0:USTF0",1770842183770,8.44333498,79.392,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770842185270,8.44333498,79.392,79.325,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770842185480,8.44333498,79.392,79.311,3.23516933]
["bitfinex-derivatives","SOLF0:USTF0",1770842185870,9.33971558,79.383,79.311,3.23516933]
["bitfinex-derivatives","SOLF0:USTF0",1770842186867,9.33971558,79.383,79.321,3.25534804]
["bitfinex-derivatives","SOLF0:USTF0",1770842187264,9.33971558,79.382,79.3,10.92411743]
["bitfinex-derivatives","SOLF0:USTF0",1770842187578,9.046319,79.379,79.312,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770842188774,9.046319,79.372,79.312,111.916]
["bitfinex-derivatives","SOLF0:USTF0",1770842189371,9.046319,79.369,79.312,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770842189569,9.046319,79.369,79.281,3.2498349]
["bitfinex-derivatives","SOLF0:USTF0",1770842189781,9.046319,79.369,79.283,3.2498349]
["bitfinex-derivatives","SOLF0:USTF0",1770842190177,9.046319,79.347,79.286,3.2498349]
["bitfinex-derivatives","SOLF0:USTF0",1770842191680,9.046319,79.342,79.286,3.2498349]
["bitfinex-derivatives","SOLF0:USTF0",1770842192178,9.046319,79.353,79.292,3.40956767]
["bitfinex-derivatives","SOLF0:USTF0",1770842192981,9.046319,79.353,79.297,3.44365638]
["bitfinex-derivatives","SOLF0:USTF0",1770842193680,9.046319,79.353,79.301,3.44776217]
["bitfinex-derivatives","SOLF0:USTF0",1770842196079,9.046319,79.353,79.303,3.45448836]
["bitfinex-derivatives","SOLF0:USTF0",1770842196581,9.046319,79.37,79.305,3.45509823]
["bitfinex-derivatives","SOLF0:USTF0",1770842196886,9.046319,79.383,79.321,3.45509823]
["bitfinex-derivatives","SOLF0:USTF0",1770842197180,9.046319,79.383,79.332,3.45509823]
["bitfinex-derivatives","SOLF0:USTF0",1770842198886,9.046319,79.383,79.338,3.27882508]
["bitfinex-derivatives","SOLF0:USTF0",1770842199385,9.046319,79.409,79.343,3.27893252]
["bitfinex-derivatives","SOLF0:USTF0",1770842200883,9.046319,79.407,79.343,14.63043252]
["bitfinex-derivatives","SOLF0:USTF0",1770842201777,9.046319,79.407,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770842202084,9.046319,79.407,79.351,3.28090994]
["bitfinex-derivatives","SOLF0:USTF0",1770842202780,9.046319,79.407,79.365,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770842203676,9.046319,79.42,79.366,3.28255713]
["bitfinex-derivatives","SOLF0:USTF0",1770842204372,9.046319,79.42,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842205288,9.046319,79.42,79.336,22.705]
["bitfinex-derivatives","SOLF0:USTF0",1770842205289,9.046319,79.436,79.385,2.81102725]
["bitfinex-derivatives","SOLF0:USTF0",1770842205979,9.046319,79.436,79.395,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770842206285,9.046319,79.436,79.385,2.81102725]
["bitfinex-derivatives","SOLF0:USTF0",1770842206680,9.046319,79.436,79.395,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770842208084,9.046319,79.449,79.404,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770842208282,16.78154913,79.447,79.397,2.765512]
["bitfinex-derivatives","SOLF0:USTF0",1770842208487,9.04864305,79.468,79.399,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842208787,10.88501483,79.49,79.399,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842208988,11.3317,79.483,79.421,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770842209184,9.0442272,79.482,79.399,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842209387,10.88501483,79.47,79.399,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842209576,11.3341,79.466,79.408,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770842209983,9.04000875,79.465,79.408,11.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770842210283,10.88501483,79.46,79.385,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842210476,9.046319,79.458,79.385,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842210678,8.86752367,79.456,79.385,9.30872615]
["bitfinex-derivatives","SOLF0:USTF0",1770842211283,8.86752367,79.454,79.4,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770842211479,8.86752367,79.452,79.4,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770842211987,8.86752367,79.45,79.4,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770842212291,8.86752367,79.45,79.389,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842212680,10.88501483,79.46,79.316,176.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770842212681,8.86752367,79.419,79.342,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842212884,8.86752367,79.419,79.344,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842213279,8.86752367,79.41,79.344,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842213881,11.3435,79.4,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770842214083,8.86752367,79.399,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770842214484,8.86752367,79.399,79.345,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770842215592,8.86752367,79.399,79.344,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842215793,8.86752367,79.397,79.332,109.16000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842216087,8.86752367,79.397,79.332,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1770842216294,8.86752367,79.395,79.315,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842217888,8.86752367,79.381,79.315,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842218892,8.86752367,79.378,79.315,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842219486,8.86752367,79.375,79.315,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842220283,8.86752367,79.371,79.315,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842220894,8.86752367,79.361,79.301,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842221687,8.86752367,79.379,79.302,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842221891,8.86752367,79.379,79.311,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842222291,8.86752367,79.379,79.313,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842222889,8.86752367,79.379,79.32,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842223390,8.86752367,79.379,79.33,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770842223797,8.86752367,79.379,79.33,20.01340932]
["bitfinex-derivatives","SOLF0:USTF0",1770842223993,8.86752367,79.415,79.362,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842224193,8.86752367,79.439,79.362,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842224398,8.86752367,79.439,79.371,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842224597,8.86752367,79.439,79.391,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842224892,8.86752367,79.439,79.38,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842225487,8.86752367,79.439,79.387,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770842225699,8.86752367,79.439,79.387,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842226397,8.86752367,79.439,79.387,123.60000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842226898,8.86752367,79.439,79.394,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770842227896,8.86752367,79.439,79.401,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770842228303,8.86752367,79.439,79.387,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1770842229597,8.86752367,79.437,79.385,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770842229790,8.86752367,79.437,79.378,134.72000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842229992,8.86752367,79.437,79.379,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842230192,8.86752367,79.437,79.38,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842231298,8.86752367,79.437,79.404,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770842231487,8.86752367,79.457,79.404,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770842232691,10.88501483,79.47,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842232692,8.86752367,79.454,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842233200,8.86752367,79.451,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842234801,8.86752367,79.449,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842236106,20.20452367,79.446,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842236504,8.86752367,79.445,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842237802,11.3374,79.443,79.394,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842239305,8.86752367,79.436,79.38,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842240701,11.3391,79.431,79.38,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842241303,11.3401,79.424,79.38,8.66000932]
["bitfinex-derivatives","SOLF0:USTF0",1770842241704,8.86752367,79.436,79.381,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842241906,11.3387,79.434,79.381,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842244008,9.53983832,79.449,79.391,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842244207,9.53983832,79.462,79.391,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842244602,9.53983832,79.462,79.393,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842244805,9.53983832,79.462,79.396,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842245208,9.53983832,79.462,79.4,9.19668886]
["bitfinex-derivatives","SOLF0:USTF0",1770842246011,9.53983832,79.462,79.401,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770842246804,9.53983832,79.459,79.401,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770842247404,9.53983832,79.459,79.401,109.50726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842248609,9.53983832,79.459,79.401,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842248814,9.53983832,79.459,79.403,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770842249017,9.39587828,79.457,79.39,116.50501483]
["bitfinex-derivatives","SOLF0:USTF0",1770842249513,9.39587828,79.455,79.39,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1770842249715,9.39587828,79.453,79.387,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842250010,9.39587828,79.439,79.388,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770842251309,9.39587828,79.439,79.387,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842251310,9.39587828,79.439,79.394,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770842252621,9.39587828,79.439,79.38,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770842252622,9.39587828,79.439,79.388,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842253711,9.39587828,79.439,79.39,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842254120,9.39587828,79.437,79.381,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842255820,9.39587828,79.437,79.382,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842256112,9.39587828,79.434,79.382,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842256912,9.39587828,79.434,79.332,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1770842256913,9.39587828,79.426,79.369,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842257623,9.39587828,79.419,79.369,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842258716,11.3419,79.411,79.369,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842260419,9.39587828,79.432,79.371,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842261623,9.39587828,79.432,79.379,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842262420,9.39587828,79.429,79.379,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842263722,9.39587828,79.429,79.381,11.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770842264021,9.39587828,79.429,79.382,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842264520,9.39587828,79.429,79.384,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842264720,10.8750926,79.46,79.384,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842264721,9.39587828,79.428,79.384,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842265716,20.73577828,79.425,79.384,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842265922,9.39587828,79.424,79.371,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842266124,9.39587828,79.424,79.36,10.8750926]
["bitfinex-derivatives","SOLF0:USTF0",1770842266325,9.39587828,79.413,79.372,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770842266515,9.39587828,79.413,79.341,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842266714,9.39587828,79.411,79.341,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842267015,9.39587828,79.385,79.341,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842267813,9.39587828,79.385,79.328,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1770842268017,9.39587828,79.385,79.242,31.0731836]
["bitfinex-derivatives","SOLF0:USTF0",1770842268018,9.39587828,79.368,79.322,11.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770842268418,9.39587828,79.366,79.315,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770842268727,9.39587828,79.366,79.298,109.50726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842269029,9.39587828,79.349,79.294,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770842269318,9.39587828,79.349,79.294,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842269718,9.39587828,79.345,79.294,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842270328,9.39587828,79.36,79.294,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842271116,9.30055712,79.348,79.294,9.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1770842271720,9.30055712,79.348,79.28,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842272826,9.30055712,79.337,79.28,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842273729,11.3528,79.335,79.28,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842273930,9.30055712,79.352,79.282,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842274324,9.30055712,79.349,79.282,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842275723,11.3541,79.326,79.282,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842275927,9.30055712,79.328,79.282,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842276132,9.30055712,79.317,79.272,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842277830,11.3555,79.316,79.272,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842279025,20.65605712,79.316,79.272,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842279437,11.356,79.313,79.272,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842279723,9.30055712,79.315,79.272,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842282021,9.30055712,79.315,79.266,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842283326,9.30055712,79.329,79.266,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842284232,9.30055712,79.326,79.266,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842284730,9.30055712,79.326,79.267,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842285531,9.30055712,79.326,79.25,10.8750926]
["bitfinex-derivatives","SOLF0:USTF0",1770842285532,9.30055712,79.353,79.28,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842285735,9.30055712,79.349,79.254,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842285935,9.30055712,79.349,79.256,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842286327,9.30055712,79.331,79.268,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842286935,9.30055712,79.322,79.268,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842288733,9.30055712,79.32,79.268,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842289437,9.30055712,79.333,79.27,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842289635,9.30055712,79.333,79.271,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842290738,9.30055712,79.331,79.28,20.14569116]
["bitfinex-derivatives","SOLF0:USTF0",1770842291242,9.30055712,79.331,79.281,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842291436,9.30055712,79.344,79.283,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842291640,9.30055712,79.379,79.283,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842291844,9.30055712,79.352,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770842292041,9.30055712,79.352,79.295,20.14359116]
["bitfinex-derivatives","SOLF0:USTF0",1770842292237,9.30055712,79.352,79.296,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842292438,11.3532,79.333,79.296,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842293035,9.30055712,79.336,79.285,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842293240,9.30055712,79.331,79.285,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842293645,9.30055712,79.322,79.285,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1770842294746,9.30055712,79.359,79.286,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842295948,11.3515,79.344,79.297,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842296149,9.30055712,79.359,79.297,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842296353,11.3474,79.373,79.321,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842296558,9.30055712,79.379,79.321,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842297845,11.3484,79.366,79.324,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770842298253,9.30055712,79.365,79.321,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842298758,9.30055712,79.365,79.323,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842300860,11.3494,79.359,79.323,8.78519116]
["bitfinex-derivatives","SOLF0:USTF0",1770842301562,11.3494,79.359,79.31,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842301955,9.02709446,79.35,79.296,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842302864,11.352,79.341,79.296,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842304258,9.02709446,79.363,79.301,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842304661,9.02709446,79.363,79.303,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842305363,9.02709446,79.363,79.305,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842305965,11.3513,79.346,79.305,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842307658,11.3521,79.34,79.305,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842308166,11.3506,79.351,79.305,9.32600234]
["bitfinex-derivatives","SOLF0:USTF0",1770842309964,11.3506,79.351,79.307,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842311263,11.3496,79.358,79.311,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842312068,11.3504,79.352,79.311,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842312667,9.48392825,79.366,79.311,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842313570,9.48392825,79.366,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842313868,9.48392825,79.366,79.313,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842314863,9.48392825,79.366,79.316,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842316171,9.48392825,79.366,79.317,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770842316367,9.48392825,79.364,79.318,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842317069,9.48392825,79.364,79.319,11.355]
["bitfinex-derivatives","SOLF0:USTF0",1770842317659,9.48392825,79.364,79.32,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842318573,9.48392825,79.364,79.322,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842321770,11.349,79.362,79.322,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842324865,9.48392825,79.364,79.322,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842325671,11.3497,79.357,79.322,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842326071,9.48392825,79.364,79.303,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842326273,9.48392825,79.364,79.305,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842326476,11.3504,79.352,79.305,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842327268,11.3504,79.352,79.306,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842327670,9.48392825,79.351,79.306,9.52522911]
["bitfinex-derivatives","SOLF0:USTF0",1770842327865,9.48392825,79.343,79.305,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1770842330564,9.48392825,79.343,79.305,156.18233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842330770,9.48392825,79.343,79.306,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842338284,11.3494,79.359,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842338478,8.93020464,79.357,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842341382,8.93020464,79.357,79.31,13.31083467]
["bitfinex-derivatives","SOLF0:USTF0",1770842341596,8.93020464,79.355,79.311,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842341887,9.10965936,79.354,79.311,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842342087,8.93020464,79.352,79.31,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842342493,8.93020464,79.352,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770842343688,8.93020464,79.352,79.31,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842343885,8.93020464,79.352,79.301,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842346392,11.3488,79.363,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842346691,11.3488,79.363,79.3,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1770842346692,8.93020464,79.359,79.31,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842346893,8.93020464,79.357,79.311,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842347088,8.93020464,79.368,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842347289,8.93020464,79.366,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842347499,8.93020464,79.364,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842347689,9.12005582,79.363,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842347889,8.93020464,79.361,79.321,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842349894,8.93020464,79.379,79.331,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842350095,8.93020464,79.377,79.331,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842350284,8.93020464,79.375,79.331,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842350484,8.93020464,79.373,79.331,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842350684,8.93020464,79.371,79.331,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842351091,8.93020464,79.371,79.29,23.1879154]
["bitfinex-derivatives","SOLF0:USTF0",1770842351092,8.93020464,79.382,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842351288,9.12402088,79.381,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842351597,8.93020464,79.382,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842353697,8.93020464,79.382,79.342,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770842353896,8.93020464,79.397,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842354096,8.93020464,79.397,79.36,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842354394,9.11725858,79.396,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842354696,8.93020464,79.394,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842354898,8.93020464,79.392,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842355690,8.93020464,79.391,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842356789,8.93020464,79.389,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842356988,8.93020464,79.389,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842357395,8.93020464,79.389,79.351,11.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770842357699,8.93020464,79.389,79.341,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842357896,8.93020464,79.389,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842358299,8.93020464,79.389,79.36,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842358797,8.93020464,79.389,79.353,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842360106,11.3442,79.395,79.353,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842360301,8.93020464,79.394,79.353,9.24233507]
["bitfinex-derivatives","SOLF0:USTF0",1770842360605,8.93020464,79.394,79.327,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1770842360606,8.93020464,79.378,79.341,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842360793,8.88611266,79.399,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842361000,8.88611266,79.397,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842361803,8.88611266,79.391,79.35,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842362899,8.88611266,79.387,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842363299,4.0684996,79.38,79.331,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842363494,8.88611266,79.379,79.331,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842364803,8.88611266,79.379,79.332,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770842365709,8.88611266,79.379,79.331,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842366303,8.88611266,79.379,79.324,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770842366508,8.88611266,79.379,79.325,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842366813,8.88611266,79.377,79.331,9.62940303]
["bitfinex-derivatives","SOLF0:USTF0",1770842367706,8.88611266,79.377,79.338,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770842368103,8.88611266,79.377,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842368313,8.88611266,79.377,79.34,13.89010627]
["bitfinex-derivatives","SOLF0:USTF0",1770842368511,8.88611266,79.377,79.341,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842368998,11.3446,79.393,79.343,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842368999,9.58489021,79.388,79.343,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842369712,9.58489021,79.388,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770842370308,9.58489021,79.388,79.357,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770842374919,9.58489021,79.388,79.351,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842375723,100.54,79.42,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842375724,9.58489021,79.385,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842375916,9.58489021,79.385,79.339,21.17370667]
["bitfinex-derivatives","SOLF0:USTF0",1770842376119,9.58489021,79.385,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842377830,9.58489021,79.383,79.341,11.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770842378628,9.58489021,79.383,79.345,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770842378826,11.3448,79.391,79.351,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842379728,11.3448,79.391,79.352,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770842380025,11.3448,79.391,79.353,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842380437,9.58489021,79.39,79.353,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842380827,9.58489021,79.39,79.354,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770842382134,9.58489021,79.39,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842382335,9.58489021,79.389,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842382637,9.58489021,79.388,79.34,4.0684996]
["bitfinex-derivatives","SOLF0:USTF0",1770842382838,9.58489021,79.388,79.34,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842383229,9.58489021,79.388,79.34,13.88625689]
["bitfinex-derivatives","SOLF0:USTF0",1770842383739,9.58489021,79.384,79.34,13.88625689]
["bitfinex-derivatives","SOLF0:USTF0",1770842384239,9.58489021,79.384,79.34,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842384538,11.3459,79.383,79.332,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770842384732,9.58489021,79.382,79.333,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842385739,9.58489021,79.38,79.333,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842386741,11.3466,79.379,79.34,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842387040,11.3466,79.379,79.341,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842388133,11.347,79.376,79.341,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842389740,9.58489021,79.378,79.341,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842391937,11.3459,79.383,79.341,9.82160667]
["bitfinex-derivatives","SOLF0:USTF0",1770842392146,11.3459,79.383,79.351,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842393141,9.49312976,79.38,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842393336,9.49312976,79.378,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842393539,9.49312976,79.376,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842393744,9.49312976,79.374,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842394246,9.10644693,79.373,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842394545,9.49312976,79.374,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842394740,20.45389243,79.373,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842394935,11.3473,79.373,79.339,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842395138,9.49312976,79.374,79.318,128.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770842395139,9.10876546,79.372,79.34,13.24142597]
["bitfinex-derivatives","SOLF0:USTF0",1770842395338,9.49312976,79.374,79.34,13.24142597]
["bitfinex-derivatives","SOLF0:USTF0",1770842395939,9.49312976,79.374,79.33,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842396246,9.49312976,79.369,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842396444,9.49312976,79.367,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842396743,9.49312976,79.365,79.32,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842396943,9.49312976,79.363,79.32,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842397144,9.49312976,79.361,79.32,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842397338,9.49312976,79.361,79.32,13.24142597]
["bitfinex-derivatives","SOLF0:USTF0",1770842399247,9.49312976,79.361,79.321,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842400045,9.49312976,79.361,79.323,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842400347,9.49312976,79.361,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842401048,9.49312976,79.359,79.312,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842401347,15.26413862,79.395,79.308,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1770842401348,9.49312976,79.349,79.309,11.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770842401548,9.49312976,79.329,79.281,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842401750,9.49312976,79.329,79.289,11.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770842401949,9.49312976,79.329,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842402147,9.49312976,79.341,79.301,20.53427575]
["bitfinex-derivatives","SOLF0:USTF0",1770842402347,9.49312976,79.341,79.302,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842402644,9.08492314,79.368,79.331,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842402842,4.06465022,79.38,79.342,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770842403047,9.49312976,79.385,79.343,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842403251,9.49312976,79.399,79.351,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842403451,18.58559581,79.398,79.351,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842403649,9.49312976,79.389,79.336,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842403854,9.49312976,79.379,79.336,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842404742,9.49312976,79.379,79.338,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770842408454,9.49312976,79.379,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770842408653,9.49312976,79.377,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770842408854,9.49312976,79.375,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770842409447,9.49312976,79.368,79.327,11.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770842409754,9.49312976,79.368,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770842410758,9.49312976,79.363,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770842410955,9.49312976,79.363,79.322,11.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770842413252,9.49312976,79.349,79.304,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842413453,9.49312976,79.347,79.304,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842414063,9.49312976,79.347,79.305,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770842414462,9.49312976,79.339,79.301,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1770842414757,4.06465022,79.34,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842414758,9.49312976,79.338,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842415062,9.49312976,79.336,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842415864,9.49312976,79.334,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842416156,11.65555849,79.356,79.291,9.17677575]
["bitfinex-derivatives","SOLF0:USTF0",1770842416356,9.49312976,79.377,79.331,0.83772815]
["bitfinex-derivatives","SOLF0:USTF0",1770842416563,4.06465022,79.37,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842416763,9.49312976,79.377,79.331,0.84579617]
["bitfinex-derivatives","SOLF0:USTF0",1770842419954,14.32940688,79.37,79.331,0.84579617]
["bitfinex-derivatives","SOLF0:USTF0",1770842420158,14.32940688,79.37,79.32,15.41955022]
["bitfinex-derivatives","SOLF0:USTF0",1770842420159,10.26475666,79.369,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842420764,10.26658234,79.359,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770842422765,10.26658234,79.359,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842426064,10.13179299,79.358,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842427468,11.3498,79.356,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842427668,10.15351019,79.355,79.303,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770842428871,10.15351019,79.355,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842429571,10.14519056,79.368,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842430169,10.14519056,79.368,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842430471,10.14519056,79.368,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842430861,10.15136289,79.359,79.313,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770842431060,10.15136289,79.359,79.304,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1770842432464,10.07513807,79.357,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842432671,10.07513807,79.357,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770842434772,10.10321771,79.353,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770842435667,10.10343859,79.349,79.274,15.66604173]
["bitfinex-derivatives","SOLF0:USTF0",1770842435861,10.10343859,79.349,79.3,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842436170,10.10343859,79.349,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842436965,10.09921439,79.358,79.3,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842437169,4.06465022,79.35,79.3,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842437470,21.45042925,79.348,79.3,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842437669,10.09942925,79.375,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842437874,10.09942925,79.369,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842438270,10.09942925,79.36,79.31,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842438571,10.09942925,79.36,79.311,0.12239926]
["bitfinex-derivatives","SOLF0:USTF0",1770842438767,11.3494,79.359,79.311,0.12239926]
["bitfinex-derivatives","SOLF0:USTF0",1770842439565,11.3494,79.359,79.32,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842439872,11.3494,79.359,79.321,0.13397949]
["bitfinex-derivatives","SOLF0:USTF0",1770842440070,11.3494,79.359,79.33,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842441668,9.83941311,79.375,79.34,4.06465022]
["bitfinex-derivatives","SOLF0:USTF0",1770842442063,9.83941311,79.375,79.331,0.19298717]
["bitfinex-derivatives","SOLF0:USTF0",1770842448877,9.83941311,79.375,79.34,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842449569,9.83941311,79.375,79.331,0.19298717]
["bitfinex-derivatives","SOLF0:USTF0",1770842450173,9.86929256,79.387,79.341,0.17840537]
["bitfinex-derivatives","SOLF0:USTF0",1770842450879,9.86929256,79.387,79.35,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842452178,9.86937661,79.385,79.35,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842452586,9.86937661,79.385,79.34,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842452877,9.86984973,79.383,79.34,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842453479,9.86984973,79.383,79.341,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770842455076,9.86984973,79.383,79.346,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770842455777,9.86984973,79.383,79.356,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770842457283,9.88463991,79.398,79.356,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770842457982,9.88463991,79.398,79.36,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842458579,9.88463991,79.398,79.367,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770842458778,9.88463991,79.398,79.37,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842458983,9.88463991,79.398,79.367,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770842460283,9.88463991,79.398,79.36,15.41483566]
["bitfinex-derivatives","SOLF0:USTF0",1770842460484,9.88463991,79.398,79.35,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842460779,10.03162866,79.389,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770842461682,10.03162866,79.389,79.35,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770842461883,10.03162866,79.389,79.35,15.41633566]
["bitfinex-derivatives","SOLF0:USTF0",1770842462078,10.03162866,79.389,79.35,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770842462683,10.03162866,79.389,79.343,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770842464374,10.03162866,79.389,79.324,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1770842464375,10.03162866,79.389,79.354,0.28326333]
["bitfinex-derivatives","SOLF0:USTF0",1770842466786,10.03162866,79.389,79.35,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842467180,10.03162866,79.389,79.351,0.1539786]
["bitfinex-derivatives","SOLF0:USTF0",1770842469886,10.03162866,79.389,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770842470585,10.03162866,79.389,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770842470780,10.03162866,79.389,79.34,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842471689,9.95459152,79.379,79.338,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770842472077,9.95459152,79.379,79.33,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842472078,9.95459152,79.377,79.331,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770842472386,9.95459152,79.377,79.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842472387,9.91866342,79.369,79.32,124.68602068]
["bitfinex-derivatives","SOLF0:USTF0",1770842472690,9.91866342,79.367,79.321,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770842473691,9.91866342,79.367,79.324,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770842474390,9.91866342,79.367,79.331,11.62685408]
["bitfinex-derivatives","SOLF0:USTF0",1770842476189,9.91866342,79.367,79.331,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770842481292,9.91866342,79.367,79.32,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770842481500,9.91866342,79.367,79.32,15.42053566]
["bitfinex-derivatives","SOLF0:USTF0",1770842481999,9.91866342,79.367,79.323,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770842483989,9.91866342,79.367,79.332,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770842484694,9.81567014,79.359,79.311,0.41625078]
["bitfinex-derivatives","SOLF0:USTF0",1770842484900,9.08000709,79.358,79.311,0.41625078]
["bitfinex-derivatives","SOLF0:USTF0",1770842485087,9.81567014,79.356,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842485494,9.07820089,79.355,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842485706,9.81551714,79.353,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842486096,9.07811194,79.352,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842486403,9.81551714,79.353,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842486600,9.76963345,79.351,79.312,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842488798,4.06573566,79.36,79.317,0.49668166]
["bitfinex-derivatives","SOLF0:USTF0",1770842488996,18.9634951,79.359,79.317,0.49668166]
["bitfinex-derivatives","SOLF0:USTF0",1770842489191,9.89732444,79.359,79.317,0.49668166]
["bitfinex-derivatives","SOLF0:USTF0",1770842492493,9.89732444,79.356,79.317,0.49668166]
["bitfinex-derivatives","SOLF0:USTF0",1770842495698,9.89732444,79.354,79.306,0.47642581]
["bitfinex-derivatives","SOLF0:USTF0",1770842495902,9.89732444,79.349,79.306,0.47642581]
["bitfinex-derivatives","SOLF0:USTF0",1770842496106,9.89732444,79.349,79.308,0.47642581]
["bitfinex-derivatives","SOLF0:USTF0",1770842496299,9.89732444,79.36,79.308,0.47642581]
["bitfinex-derivatives","SOLF0:USTF0",1770842496508,9.89732444,79.355,79.311,0.54460363]
["bitfinex-derivatives","SOLF0:USTF0",1770842497808,9.89732444,79.355,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842499606,11.3504,79.352,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842499905,21.24772444,79.352,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842500505,9.89732444,79.351,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842501605,11.3506,79.35,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842502604,9.89732444,79.35,79.312,0.53191089]
["bitfinex-derivatives","SOLF0:USTF0",1770842503203,9.89732444,79.35,79.31,4.06573566]
["bitfinex-derivatives","SOLF0:USTF0",1770842503405,9.89732444,79.319,79.271,0.54567875]
["bitfinex-derivatives","SOLF0:USTF0",1770842504110,9.89732444,79.319,79.281,0.53975098]
["bitfinex-derivatives","SOLF0:USTF0",1770842505606,9.89732444,79.329,79.292,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770842508314,9.89732444,79.329,79.28,4.0710812]
["bitfinex-derivatives","SOLF0:USTF0",1770842508510,9.89732444,79.329,79.271,0.84721721]
["bitfinex-derivatives","SOLF0:USTF0",1770842508703,9.89732444,79.319,79.283,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770842508908,176.4796,79.389,79.229,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1770842508909,9.89732444,79.309,79.259,0.84160732]
["bitfinex-derivatives","SOLF0:USTF0",1770842509511,9.89732444,79.309,79.268,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770842511511,9.51367372,79.299,79.268,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770842512119,9.51367372,79.299,79.234,22.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770842512120,8.98004392,79.289,79.243,0.84520354]
["bitfinex-derivatives","SOLF0:USTF0",1770842513520,8.98004392,79.289,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770842520318,8.98004392,79.279,79.23,4.0710812]
["bitfinex-derivatives","SOLF0:USTF0",1770842520520,8.98004392,79.279,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842521220,9.007456,79.319,79.22,13.3783315]
["bitfinex-derivatives","SOLF0:USTF0",1770842521221,8.98004392,79.269,79.22,13.3783315]
["bitfinex-derivatives","SOLF0:USTF0",1770842521814,8.98004392,79.269,79.22,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842522221,8.98004392,79.269,79.221,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842522420,8.98004392,79.282,79.241,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842523826,8.98004392,79.282,79.244,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770842526923,8.98004392,79.282,79.241,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842527130,8.98004392,79.269,79.218,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842527325,8.98004392,79.269,79.221,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842528833,8.98004392,79.269,79.227,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770842529330,11.3609,79.279,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842529520,8.98004392,79.278,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842530728,8.98004392,79.275,79.231,20.6748503]
["bitfinex-derivatives","SOLF0:USTF0",1770842530928,8.98004392,79.289,79.241,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842531431,8.98004392,79.277,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842532134,4.0710812,79.28,79.232,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770842532135,8.98004392,79.272,79.232,11.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770842532628,8.98004392,79.27,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842533929,8.98004392,79.266,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842534932,8.98004392,79.264,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842536433,11.3631,79.263,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842536634,8.98004392,79.264,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842536934,8.98004392,79.279,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842537727,11.3623,79.269,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842537928,8.98004392,79.279,79.231,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842538526,8.98004392,79.27,79.233,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770842539228,8.98004392,79.27,79.236,9.3072503]
["bitfinex-derivatives","SOLF0:USTF0",1770842540732,8.98004392,79.27,79.237,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770842541234,8.98004392,79.27,79.238,9.74830446]
["bitfinex-derivatives","SOLF0:USTF0",1770842551246,22.714,79.306,79.23,4.0710812]
["bitfinex-derivatives","SOLF0:USTF0",1770842551247,11.3608,79.279,79.24,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842551446,9.25014761,79.281,79.241,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842552840,11.3616,79.274,79.241,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842555652,9.25014761,79.279,79.241,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842557755,9.25014761,79.277,79.241,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842559558,9.25014761,79.277,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770842559762,9.25014761,79.289,79.246,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842559950,9.25014761,79.279,79.246,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842560460,9.25014761,79.279,79.242,207.66]
["bitfinex-derivatives","SOLF0:USTF0",1770842561059,9.25014761,79.279,79.236,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842561060,9.25014761,79.279,79.244,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770842563763,9.25014761,79.277,79.236,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770842563950,9.25014761,79.275,79.236,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770842564259,9.25014761,79.273,79.241,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770842564458,9.25014761,79.271,79.234,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842564658,9.25014761,79.291,79.241,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842564850,9.25014761,79.304,79.264,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842565054,9.0606355,79.303,79.271,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842565254,9.25014761,79.304,79.271,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842565461,9.05564228,79.303,79.271,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842565666,9.25014761,79.304,79.271,8.92701939]
["bitfinex-derivatives","SOLF0:USTF0",1770842565863,9.05563816,79.303,79.271,20.28891939]
["bitfinex-derivatives","SOLF0:USTF0",1770842566163,9.25014761,79.304,79.271,20.28891939]
["bitfinex-derivatives","SOLF0:USTF0",1770842567856,9.25014761,79.304,79.265,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842568055,9.25014761,79.302,79.265,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842569265,4.07238669,79.3,79.265,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842569468,9.25014761,79.299,79.265,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842571166,9.25014761,79.299,79.266,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842571367,9.08780156,79.31,79.271,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842571568,9.08780156,79.308,79.271,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842572862,11.357,79.306,79.271,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842573670,11.3553,79.318,79.281,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842576672,11.3562,79.311,79.281,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842578168,11.3571,79.305,79.281,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842578569,9.08780156,79.333,79.291,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842578775,9.08780156,79.331,79.291,9.36625251]
["bitfinex-derivatives","SOLF0:USTF0",1770842579568,11.3566,79.308,79.291,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770842579761,4.07238669,79.33,79.275,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770842579962,9.08780156,79.329,79.275,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770842580167,9.08780156,79.329,79.28,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842580674,9.08780156,79.316,79.27,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842580972,9.08780156,79.316,79.271,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770842581674,9.08780156,79.316,79.272,1.68417828]
["bitfinex-derivatives","SOLF0:USTF0",1770842581878,9.08780156,79.306,79.25,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842582181,9.08780156,79.306,79.26,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842582876,11.3581,79.298,79.27,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842583676,9.2813923,79.308,79.27,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842583866,9.2813923,79.308,79.27,4.5058656]
["bitfinex-derivatives","SOLF0:USTF0",1770842584882,9.2813923,79.308,79.26,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842585075,9.2813923,79.308,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842585269,11.3568,79.307,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842585467,9.21236693,79.306,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842585774,11.3571,79.305,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842586077,20.56946693,79.305,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842586465,20.55862998,79.302,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842586874,9.20102998,79.301,79.261,0.5618601]
["bitfinex-derivatives","SOLF0:USTF0",1770842589183,11.3566,79.309,79.271,0.80084935]
["bitfinex-derivatives","SOLF0:USTF0",1770842589684,9.08780156,79.308,79.271,0.80084935]
["bitfinex-derivatives","SOLF0:USTF0",1770842590983,20.50252246,79.306,79.271,0.80084935]
["bitfinex-derivatives","SOLF0:USTF0",1770842591280,9.14552246,79.305,79.271,0.80084935]
["bitfinex-derivatives","SOLF0:USTF0",1770842591481,9.14552246,79.305,79.26,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842591875,9.14552246,79.305,79.26,4.70283662]
["bitfinex-derivatives","SOLF0:USTF0",1770842592074,9.14552246,79.305,79.262,0.63044993]
["bitfinex-derivatives","SOLF0:USTF0",1770842593583,9.14476509,79.299,79.252,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770842593777,9.14476509,79.299,79.248,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1770842593778,9.14476509,79.31,79.261,0.61455047]
["bitfinex-derivatives","SOLF0:USTF0",1770842594984,9.14476509,79.31,79.265,0.78149752]
["bitfinex-derivatives","SOLF0:USTF0",1770842596180,11.3565,79.309,79.272,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770842596487,9.08780156,79.321,79.281,0.99851041]
["bitfinex-derivatives","SOLF0:USTF0",1770842596987,11.3537,79.329,79.288,0.98990126]
["bitfinex-derivatives","SOLF0:USTF0",1770842597392,9.08780156,79.333,79.299,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770842597979,9.08780156,79.333,79.299,12.33912932]
["bitfinex-derivatives","SOLF0:USTF0",1770842598179,9.08780156,79.333,79.3,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842598379,11.3522,79.34,79.301,12.34475168]
["bitfinex-derivatives","SOLF0:USTF0",1770842599380,20.44000156,79.34,79.301,12.34475168]
["bitfinex-derivatives","SOLF0:USTF0",1770842599584,20.44000156,79.34,79.256,22.728]
["bitfinex-derivatives","SOLF0:USTF0",1770842599585,9.08780156,79.34,79.31,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842600790,9.08780156,79.34,79.305,0.97855711]
["bitfinex-derivatives","SOLF0:USTF0",1770842602692,9.18095767,79.349,79.305,0.97855711]
["bitfinex-derivatives","SOLF0:USTF0",1770842602889,11.3496,79.357,79.321,0.92172316]
["bitfinex-derivatives","SOLF0:USTF0",1770842604593,9.18095767,79.361,79.33,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842605790,9.18095767,79.382,79.34,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842605995,9.18095767,79.382,79.341,0.76171984]
["bitfinex-derivatives","SOLF0:USTF0",1770842606589,9.18095767,79.382,79.35,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842608400,8.98310907,79.398,79.356,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770842610894,8.98310907,79.398,79.36,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842611096,8.98310907,79.398,79.35,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842611295,8.98310907,79.398,79.348,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770842611806,9.02487887,79.389,79.343,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1770842612294,9.02487887,79.389,79.34,4.07238669]
["bitfinex-derivatives","SOLF0:USTF0",1770842613202,9.02487887,79.389,79.342,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770842613796,9.02487887,79.389,79.348,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770842616798,9.02487887,79.389,79.358,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770842624708,9.02487887,79.389,79.366,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770842625212,8.9787034,79.398,79.366,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770842631715,8.9787034,79.398,79.332,22.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770842631716,9.0077591,79.379,79.33,4.36148893]
["bitfinex-derivatives","SOLF0:USTF0",1770842631910,9.0077591,79.379,79.331,0.29785562]
["bitfinex-derivatives","SOLF0:USTF0",1770842633116,9.00789505,79.392,79.365,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770842634521,479.95581475,79.399,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770842636820,9.05443111,79.403,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770842640822,9.06666494,79.415,79.382,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1770842641229,9.06666494,79.415,79.371,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1770842642631,9.01490636,79.413,79.371,0.0678106]
["bitfinex-derivatives","SOLF0:USTF0",1770842642938,9.01490636,79.413,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842644128,9.1020561,79.412,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842644330,9.01490636,79.413,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842644533,9.10104488,79.412,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842644825,9.01490636,79.413,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842645024,18.12279694,79.412,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842645224,18.12279694,79.411,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842645430,9.10695589,79.41,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842645626,9.0212463,79.411,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842645831,9.10695667,79.41,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842646031,9.0212463,79.411,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770842646228,9.11506284,79.41,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842646428,9.11506284,79.409,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842646634,9.0212463,79.411,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842646835,9.11716736,79.41,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842647139,9.11716736,79.409,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842647334,9.11716736,79.408,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842647533,9.11716736,79.407,79.388,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1770842647740,9.0212463,79.411,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842647943,9.12289169,79.41,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842648238,9.12289169,79.409,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842648434,9.12289169,79.408,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842648639,9.12289169,79.407,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842648835,9.12289169,79.406,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770842649041,9.02903229,79.409,79.368,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770842649345,9.02903229,79.407,79.369,0.05271891]
["bitfinex-derivatives","SOLF0:USTF0",1770842649536,9.12971009,79.406,79.369,0.05271891]
["bitfinex-derivatives","SOLF0:USTF0",1770842649730,9.02916791,79.418,79.377,0.04173929]
["bitfinex-derivatives","SOLF0:USTF0",1770842649930,9.12962833,79.417,79.377,0.04173929]
["bitfinex-derivatives","SOLF0:USTF0",1770842650138,9.02916791,79.418,79.377,0.04173929]
["bitfinex-derivatives","SOLF0:USTF0",1770842650139,9.12962833,79.416,79.377,0.04173929]
["bitfinex-derivatives","SOLF0:USTF0",1770842650330,9.12962833,79.415,79.385,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770842650536,9.12962833,79.415,79.331,23.48126914]
["bitfinex-derivatives","SOLF0:USTF0",1770842650537,9.05613685,79.439,79.39,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842650730,9.05613685,79.437,79.39,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842650942,9.13281868,79.436,79.39,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842651131,9.13281868,79.435,79.395,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770842651340,9.13281868,79.434,79.395,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770842651639,9.05625227,79.429,79.383,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842651843,9.05625227,79.419,79.383,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842652345,9.05625227,79.419,79.37,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842652546,9.05625227,79.419,79.372,0.06287267]
["bitfinex-derivatives","SOLF0:USTF0",1770842652844,9.05625227,79.419,79.381,0.06287267]
["bitfinex-derivatives","SOLF0:USTF0",1770842654533,9.05625227,79.419,79.371,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1770842654534,9.08031193,79.417,79.371,166.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770842655233,9.08031193,79.409,79.364,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770842656137,9.08040859,79.399,79.359,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1770842657250,9.08040859,79.399,79.355,11.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770842658550,9.05451765,79.379,79.345,206.64]
["bitfinex-derivatives","SOLF0:USTF0",1770842659442,9.05451765,79.379,79.346,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770842660148,9.05451765,79.379,79.352,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770842662360,4.06363331,79.39,79.358,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770842662845,4.06363331,79.39,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842663053,9.05017563,79.389,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770842666753,9.05017563,79.389,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842669058,11.3446,79.393,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842669448,9.02031341,79.392,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842669847,9.02031341,79.392,79.348,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770842671347,9.0229734,79.383,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842671854,9.02314706,79.403,79.35,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842672247,9.02314706,79.396,79.35,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842672444,9.02314706,79.396,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770842672751,9.02314706,79.396,79.35,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842673848,11.3446,79.393,79.35,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842674349,9.02523764,79.402,79.35,4.06363331]
["bitfinex-derivatives","SOLF0:USTF0",1770842674849,11.3459,79.383,79.345,11.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770842675558,11.3459,79.383,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842675748,20.43867125,79.383,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842675949,9.09277125,79.382,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842676758,9.09277125,79.382,79.343,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770842678060,9.09277125,79.382,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842681765,9.09277125,79.382,79.344,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770842684054,9.09277125,79.382,79.342,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1770842685767,9.09277125,79.382,79.343,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770842688667,9.09277125,79.382,79.349,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770842689063,9.07426924,79.379,79.349,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770842689265,9.07426924,79.379,79.343,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770842689566,9.07426924,79.369,79.338,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842689961,4.06531902,79.36,79.33,11.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770842692262,11.61646883,79.384,79.331,33.33419145]
["bitfinex-derivatives","SOLF0:USTF0",1770842692564,11.3466,79.379,79.342,33.33419145]
["bitfinex-derivatives","SOLF0:USTF0",1770842692766,4.06531902,79.37,79.331,33.23698796]
["bitfinex-derivatives","SOLF0:USTF0",1770842692964,4.06531902,79.36,79.32,33.23698796]
["bitfinex-derivatives","SOLF0:USTF0",1770842694459,4.06531902,79.36,79.321,258.63723504]
["bitfinex-derivatives","SOLF0:USTF0",1770842694664,11.3494,79.359,79.322,32.97132871]
["bitfinex-derivatives","SOLF0:USTF0",1770842699273,11.3502,79.353,79.322,32.97132871]
["bitfinex-derivatives","SOLF0:USTF0",1770842700469,4.06531902,79.36,79.322,13.21152871]
["bitfinex-derivatives","SOLF0:USTF0",1770842700868,4.06531902,79.36,79.323,231.8]
["bitfinex-derivatives","SOLF0:USTF0",1770842701471,4.06531902,79.35,79.323,181.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770842701668,4.06531902,79.35,79.308,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1770842701864,4.06531902,79.35,79.307,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1770842702069,11.61646883,79.383,79.32,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842702371,4.06531902,79.38,79.32,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842702575,9.07334926,79.379,79.321,23.25741422]
["bitfinex-derivatives","SOLF0:USTF0",1770842702774,9.07334926,79.378,79.321,23.25741422]
["bitfinex-derivatives","SOLF0:USTF0",1770842703074,9.07334926,79.377,79.321,23.25741422]
["bitfinex-derivatives","SOLF0:USTF0",1770842703376,4.06531902,79.37,79.321,23.25741422]
["bitfinex-derivatives","SOLF0:USTF0",1770842703674,11.3491,79.361,79.323,23.2573606]
["bitfinex-derivatives","SOLF0:USTF0",1770842704375,11.3491,79.361,79.325,23.2573606]
["bitfinex-derivatives","SOLF0:USTF0",1770842704770,13.14056401,79.36,79.311,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1770842704971,4.06531902,79.36,79.311,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1770842705874,11.3518,79.342,79.302,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770842706079,11.3518,79.342,79.303,218.04]
["bitfinex-derivatives","SOLF0:USTF0",1770842706678,11.3518,79.342,79.304,13.36735134]
["bitfinex-derivatives","SOLF0:USTF0",1770842708573,11.3518,79.342,79.311,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842708781,11.61646883,79.378,79.311,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842708979,4.06531902,79.37,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842709182,4.06531902,79.36,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842709481,11.3512,79.346,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842709680,9.0691442,79.369,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842709880,9.0691442,79.368,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842710083,9.0691442,79.367,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842710281,9.0691442,79.366,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842710482,9.0691442,79.365,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842710681,9.0691442,79.364,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842710879,11.3501,79.354,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842714285,11.3509,79.349,79.321,13.37371946]
["bitfinex-derivatives","SOLF0:USTF0",1770842717391,11.3519,79.341,79.315,234.68]
["bitfinex-derivatives","SOLF0:USTF0",1770842719588,11.3519,79.341,79.263,23.48126914]
["bitfinex-derivatives","SOLF0:USTF0",1770842719589,4.06531902,79.34,79.296,13.2074155]
["bitfinex-derivatives","SOLF0:USTF0",1770842719788,6.31310053,79.329,79.27,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842720092,6.31310053,79.329,79.271,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770842720290,11.356,79.313,79.28,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842721895,11.356,79.313,79.281,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842722589,11.3545,79.323,79.291,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842723594,6.47454116,79.354,79.311,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842724089,11.3519,79.342,79.311,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842724288,6.53533336,79.366,79.33,13.75619774]
["bitfinex-derivatives","SOLF0:USTF0",1770842724594,11.3456,79.385,79.351,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842724789,484.68149229,79.401,79.371,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842725395,496.02499229,79.401,79.371,9.69087872]
["bitfinex-derivatives","SOLF0:USTF0",1770842725594,484.68149229,79.401,79.36,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842725793,9.43019078,79.399,79.34,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842725989,4.06531902,79.39,79.341,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1770842726390,9.43019078,79.389,79.341,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1770842727995,9.43019078,79.389,79.342,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842728391,4.06531902,79.39,79.343,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842728790,13.6716411,79.4,79.343,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842728992,9.60632208,79.399,79.351,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842729389,484.68149229,79.401,79.351,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842729687,484.68149229,79.401,79.361,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842731599,13.6716411,79.4,79.361,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842733593,9.60632208,79.4,79.361,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842736397,4.06531902,79.39,79.347,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842736598,9.60632208,79.398,79.347,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842737404,4.06531902,79.4,79.356,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842737702,484.68149229,79.401,79.371,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842737890,484.68149229,79.401,79.36,4.06531902]
["bitfinex-derivatives","SOLF0:USTF0",1770842738095,4.06531902,79.4,79.361,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842738296,9.60632208,79.399,79.359,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770842738707,4.06531902,79.39,79.351,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770842738895,9.60632208,79.389,79.351,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770842739394,9.60632208,79.389,79.354,20.93554253]
["bitfinex-derivatives","SOLF0:USTF0",1770842740302,11.3428,79.397,79.356,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770842740800,11.3428,79.397,79.356,20.93524253]
["bitfinex-derivatives","SOLF0:USTF0",1770842741903,9.60632208,79.396,79.356,20.93524253]
["bitfinex-derivatives","SOLF0:USTF0",1770842742094,9.60632208,79.394,79.356,20.93524253]
["bitfinex-derivatives","SOLF0:USTF0",1770842742500,9.60632208,79.394,79.359,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770842744599,4.06531902,79.39,79.359,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770842745398,4.06531902,79.38,79.348,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770842745592,13.6716411,79.38,79.348,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770842745797,9.60632208,79.359,79.32,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842746803,9.60632208,79.359,79.323,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770842747406,4.06531902,79.35,79.32,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842747708,4.06531902,79.35,79.316,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770842748905,11.61646883,79.383,79.309,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770842748906,4.06990441,79.34,79.309,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770842749210,4.06990441,79.34,79.307,9.58674253]
["bitfinex-derivatives","SOLF0:USTF0",1770842752415,4.06990441,79.35,79.308,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842752618,10.06741413,79.349,79.308,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842752909,4.06990441,79.34,79.31,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770842753416,4.06990441,79.33,79.302,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770842754214,4.06990441,79.34,79.302,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770842754615,4.06990441,79.33,79.297,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842755214,4.06990441,79.33,79.298,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770842757608,4.06990441,79.33,79.304,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842758518,10.06741413,79.339,79.304,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842761224,4.06990441,79.33,79.304,11.356]
["bitfinex-derivatives","SOLF0:USTF0",1770842762422,10.06741413,79.339,79.309,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770842762630,4.06990441,79.34,79.31,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842764728,15.42090441,79.34,79.31,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842765124,4.06990441,79.34,79.31,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842766318,4.06990441,79.32,79.28,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842766521,10.06741413,79.329,79.28,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842766726,14.13731854,79.34,79.281,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842766922,11.3511,79.339,79.302,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842767926,11.3511,79.339,79.303,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770842768515,11.3511,79.339,79.303,21.50340987]
["bitfinex-derivatives","SOLF0:USTF0",1770842768921,11.3511,79.339,79.307,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842771325,4.06990441,79.35,79.309,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842771526,4.06990441,79.36,79.309,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842772631,14.13731854,79.36,79.309,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842772821,11.3491,79.353,79.316,21.50160987]
["bitfinex-derivatives","SOLF0:USTF0",1770842773225,4.06990441,79.35,79.316,21.50160987]
["bitfinex-derivatives","SOLF0:USTF0",1770842774320,25.48541854,79.36,79.319,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770842774932,25.48541854,79.36,79.319,21.50110987]
["bitfinex-derivatives","SOLF0:USTF0",1770842775525,11.3485,79.357,79.319,21.50110987]
["bitfinex-derivatives","SOLF0:USTF0",1770842776030,4.06990441,79.35,79.319,21.50110987]
["bitfinex-derivatives","SOLF0:USTF0",1770842776433,10.06741413,79.339,79.283,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842776829,10.06741413,79.329,79.297,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770842780134,4.06990441,79.35,79.303,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842780339,10.06741413,79.354,79.303,10.14730987]
["bitfinex-derivatives","SOLF0:USTF0",1770842781741,10.06741413,79.354,79.317,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770842782131,11.59171762,79.377,79.284,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770842782132,10.80726898,79.366,79.318,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842782334,4.06990441,79.37,79.321,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842783839,11.3469,79.369,79.328,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842784038,10.80726898,79.389,79.341,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842784239,11.3411,79.409,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770842784445,9.08429271,79.408,79.371,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770842784640,10.80726898,79.415,79.371,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842784837,10.80726898,79.428,79.379,21.70819493]
["bitfinex-derivatives","SOLF0:USTF0",1770842785141,10.80726898,79.419,79.379,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842785846,4.06990441,79.41,79.361,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842786541,4.06990441,79.38,79.334,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842787135,10.80726898,79.389,79.334,10.36289493]
["bitfinex-derivatives","SOLF0:USTF0",1770842787842,10.80726898,79.389,79.344,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770842788943,4.06990441,79.4,79.351,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842789550,14.8508808,79.4,79.351,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842789750,4.06990441,79.39,79.352,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770842790549,4.06990441,79.39,79.352,22.73892696]
["bitfinex-derivatives","SOLF0:USTF0",1770842792051,100.58,79.433,79.338,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842792052,14.8508808,79.38,79.338,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842792353,10.78097639,79.379,79.338,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842793047,4.06990441,79.37,79.327,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770842793644,4.06990441,79.37,79.33,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842794742,4.06990441,79.38,79.34,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842794945,11.3442,79.388,79.34,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842795743,11.3442,79.388,79.319,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1770842795744,10.78097639,79.387,79.344,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842796747,11.3427,79.398,79.346,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842796947,9.0681247,79.397,79.346,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842797253,503.26676116,79.414,79.351,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842797254,491.67504354,79.414,79.351,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842797454,491.67504354,79.414,79.375,22.73572696]
["bitfinex-derivatives","SOLF0:USTF0",1770842798654,491.67504354,79.414,79.381,22.73472696]
["bitfinex-derivatives","SOLF0:USTF0",1770842799568,10.78097639,79.443,79.389,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842800462,10.78097639,79.439,79.367,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842800765,10.78097639,79.425,79.379,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770842800962,10.78097639,79.425,79.336,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1770842800963,10.78097639,79.419,79.331,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842801157,10.78097639,79.415,79.369,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842801857,10.78097639,79.428,79.372,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842802456,10.78097639,79.428,79.383,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770842802667,10.78097639,79.428,79.383,22.73452696]
["bitfinex-derivatives","SOLF0:USTF0",1770842802861,10.78097639,79.428,79.384,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842803062,10.78097639,79.428,79.386,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770842805759,10.78097639,79.428,79.386,22.73412696]
["bitfinex-derivatives","SOLF0:USTF0",1770842806259,11.3385,79.427,79.386,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842806453,10.78097639,79.426,79.378,11.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770842806965,10.78097639,79.426,79.379,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842807766,11.3388,79.425,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770842808366,22.11977639,79.425,79.382,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770842808565,10.78097639,79.425,79.386,11.38982696]
["bitfinex-derivatives","SOLF0:USTF0",1770842809862,10.78097639,79.425,79.387,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770842812167,10.78097639,79.425,79.371,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842812168,11.3399,79.418,79.371,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842812371,11.19055721,79.417,79.374,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770842813166,11.19055721,79.417,79.375,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842813367,11.19055721,79.438,79.381,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842814871,132.36,79.462,79.381,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842814872,4.06077852,79.43,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770842817072,11.19055721,79.429,79.392,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770842820378,11.19055721,79.419,79.384,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770842820869,4.06077852,79.44,79.381,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842821274,15.39747852,79.44,79.401,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770842821464,15.39747852,79.44,79.401,22.73234774]
["bitfinex-derivatives","SOLF0:USTF0",1770842821664,11.19055721,79.458,79.419,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770842821869,11.19055721,79.458,79.42,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842822070,15.25133573,79.47,79.42,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842822273,4.06077852,79.46,79.42,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842823175,15.25133573,79.46,79.42,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842823772,11.19055721,79.46,79.427,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770842823967,11.19055721,79.46,79.42,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842823968,4.06077852,79.47,79.421,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842824175,4.06077852,79.46,79.421,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842824374,4.06077852,79.46,79.41,4.06077852]
["bitfinex-derivatives","SOLF0:USTF0",1770842824375,11.19055721,79.459,79.411,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842824881,11.333,79.466,79.429,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770842825076,11.333,79.466,79.423,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842825377,22.52355721,79.466,79.423,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842826180,11.3336,79.462,79.425,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770842826480,11.19055721,79.461,79.425,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770842828181,11.19055721,79.461,79.425,22.72894774]
["bitfinex-derivatives","SOLF0:USTF0",1770842828880,11.19055721,79.461,79.425,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770842829086,11.19055721,79.461,79.39,10.86833885]
["bitfinex-derivatives","SOLF0:USTF0",1770842829087,11.19055721,79.475,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842829687,11.3321,79.472,79.431,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770842829882,11.19055721,79.475,79.432,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842830083,11.19055721,79.491,79.432,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842830275,11.3311,79.479,79.433,22.72784774]
["bitfinex-derivatives","SOLF0:USTF0",1770842830481,11.3311,79.479,79.434,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842830784,11.3314,79.477,79.437,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770842832083,11.3314,79.477,79.434,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842832084,11.3319,79.474,79.434,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842832279,11.19055721,79.473,79.43,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770842832485,11.19055721,79.473,79.422,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842833884,11.3333,79.464,79.424,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770842834388,11.3333,79.464,79.425,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842835593,11.19055721,79.463,79.425,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842837196,11.19055721,79.463,79.426,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770842837792,10.86833885,79.48,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842837793,11.3323,79.47,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842838092,9.0395412,79.494,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842838296,11.19055721,79.492,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842838498,11.19055721,79.49,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842838690,11.19055721,79.488,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842838893,11.19055721,79.486,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842839091,11.19055721,79.484,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842839294,11.19055721,79.482,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842839598,11.19055721,79.48,79.43,11.39024774]
["bitfinex-derivatives","SOLF0:USTF0",1770842839787,11.19055721,79.474,79.434,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770842840795,11.3321,79.472,79.434,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770842841793,11.28410868,79.487,79.44,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842841998,9.05380651,79.486,79.44,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842842196,9.05380651,79.485,79.44,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842842498,11.28410868,79.487,79.44,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842842692,11.3303,79.485,79.442,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842845402,11.3303,79.485,79.445,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842845904,11.59171762,79.508,79.452,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842845905,11.3292,79.492,79.452,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842846706,11.3292,79.492,79.454,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770842846906,11.3292,79.492,79.455,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842847806,4.05509715,79.49,79.455,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842848304,11.28410868,79.499,79.455,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842849107,4.05509715,79.49,79.455,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842849509,15.38469715,79.49,79.455,11.73706271]
["bitfinex-derivatives","SOLF0:USTF0",1770842850407,11.26198745,79.479,79.429,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842851709,11.3316,79.476,79.435,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770842851909,11.26198745,79.469,79.421,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842852407,4.05509715,79.47,79.436,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842853509,11.3326,79.469,79.436,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842854514,4.05509715,79.47,79.436,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842854806,4.05509715,79.47,79.436,23.07675115]
["bitfinex-derivatives","SOLF0:USTF0",1770842854999,11.26198745,79.481,79.437,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842855201,4.05509715,79.49,79.441,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842856716,4.05509715,79.49,79.454,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770842856916,4.05509715,79.49,79.454,23.07435115]
["bitfinex-derivatives","SOLF0:USTF0",1770842857119,4.05509715,79.51,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842857314,11.26198745,79.508,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842857514,9.05136901,79.507,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842857813,9.05136901,79.506,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842858015,11.26198745,79.506,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842858209,4.05509715,79.5,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842858407,4.05509715,79.51,79.461,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842858614,4.05509715,79.52,79.471,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842858819,9.05953948,79.519,79.471,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842859016,9.05953948,79.518,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842859217,4.05509715,79.53,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842859415,9.05787144,79.529,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842859606,9.05787144,79.528,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842859813,9.05787144,79.527,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842860013,9.05787144,79.526,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842860216,4.05509715,79.53,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842860522,9.06050984,79.529,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842860820,9.06050984,79.528,79.488,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770842861012,9.06050984,79.527,79.488,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770842861209,9.0575405,79.526,79.488,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770842861413,4.05509715,79.53,79.488,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770842861718,4.05509715,79.53,79.492,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770842861918,4.05509715,79.53,79.489,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842862719,4.05509715,79.53,79.49,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770842863021,4.05509715,79.52,79.471,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842863720,4.05509715,79.52,79.48,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770842864714,4.05509715,79.52,79.48,23.07055115]
["bitfinex-derivatives","SOLF0:USTF0",1770842865319,4.05509715,79.52,79.47,4.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1770842865320,4.05509715,79.52,79.483,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770842865822,11.26198745,79.527,79.483,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842866226,11.26198745,79.526,79.483,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842866417,4.05509715,79.52,79.483,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842866617,11.26198745,79.546,79.491,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842866819,11.26198745,79.537,79.491,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842867123,768.97918947,79.554,79.459,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1770842867124,11.26198745,79.519,79.466,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842867323,11.26198745,79.519,79.46,4.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1770842867324,11.3256,79.517,79.471,23.07185115]
["bitfinex-derivatives","SOLF0:USTF0",1770842867521,11.3256,79.517,79.46,4.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1770842867522,11.3256,79.517,79.472,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842867724,4.05509715,79.53,79.472,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842867923,9.06062991,79.529,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842868223,9.06062991,79.528,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842868418,9.06062991,79.527,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842868617,9.06062991,79.526,79.481,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842868817,9.06062991,79.525,79.482,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842869122,9.05964092,79.524,79.482,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842869329,11.3226,79.539,79.496,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842869624,4.05509715,79.53,79.496,11.73975115]
["bitfinex-derivatives","SOLF0:USTF0",1770842870829,4.05509715,79.53,79.488,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770842870830,11.82969948,79.529,79.488,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770842871931,4.05094475,79.54,79.495,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842872128,9.06222609,79.539,79.495,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842872435,11.59171762,79.556,79.459,123.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770842872436,11.82969948,79.581,79.521,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842872726,15.88064423,79.58,79.531,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842872931,15.36624475,79.59,79.544,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842873733,15.36624475,79.59,79.545,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770842873932,15.36624475,79.59,79.545,23.19516557]
["bitfinex-derivatives","SOLF0:USTF0",1770842874131,15.36624475,79.59,79.546,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842874331,4.05094475,79.59,79.55,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770842874535,483.25078654,79.624,79.532,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842874536,4.05094475,79.58,79.532,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842874935,4.05094475,79.58,79.533,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842875238,4.05094475,79.57,79.533,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842875438,11.82969948,79.579,79.533,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842876829,11.82969948,79.579,79.534,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770842877023,11.82969948,79.579,79.535,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842877233,4.05094475,79.6,79.541,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842878735,15.88064423,79.6,79.554,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770842879229,15.88064423,79.6,79.555,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842879433,11.82969948,79.619,79.571,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842880038,11.3127,79.608,79.571,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842880337,4.05094475,79.6,79.558,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770842881633,15.88064423,79.62,79.561,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842881828,4.05094475,79.63,79.58,4.05094475]
["bitfinex-derivatives","SOLF0:USTF0",1770842882030,4.05094475,79.64,79.59,4.05094475]
["bitfinex-derivatives","SOLF0:USTF0",1770842882237,11.82969948,79.646,79.591,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842882439,4.05094475,79.64,79.591,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842882946,7.42616068,79.647,79.569,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1770842882947,7.42616068,79.647,79.61,4.05094475]
["bitfinex-derivatives","SOLF0:USTF0",1770842883146,7.42616068,79.647,79.591,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842883338,7.42616068,79.647,79.601,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842883532,7.42616068,79.647,79.61,15.92451032]
["bitfinex-derivatives","SOLF0:USTF0",1770842883740,7.42616068,79.647,79.61,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842886338,7.42616068,79.647,79.612,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842887430,4.05094475,79.68,79.631,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842888339,4.05094475,79.7,79.643,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842888544,4.05094475,79.69,79.643,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842888941,11.82969948,79.699,79.643,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842889444,11.82969948,79.699,79.626,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770842889445,11.3,79.698,79.648,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842889947,11.82969948,79.694,79.627,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842890541,11.82969948,79.708,79.658,11.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770842890745,11.82969948,79.729,79.659,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842891544,11.82969948,79.725,79.673,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770842891744,11.82969948,79.725,79.659,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842891936,10.80505181,79.71,79.652,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770842892141,11.82969948,79.709,79.652,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770842893049,11.82969948,79.709,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770842893548,11.82969948,79.707,79.653,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842894248,11.2996,79.701,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770842895243,23.12929948,79.701,79.655,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842896444,11.82969948,79.7,79.655,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842898743,11.2999,79.699,79.655,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842899251,11.82969948,79.724,79.661,11.87356557]
["bitfinex-derivatives","SOLF0:USTF0",1770842900751,11.38298552,79.707,79.663,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770842901158,11.38298552,79.707,79.664,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842902357,11.38298552,79.72,79.676,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842903555,100.18,79.743,79.676,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842903556,11.38298552,79.732,79.687,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770842903756,11.38298552,79.75,79.688,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842904353,22.18803733,79.78,79.7,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842904560,11.38298552,79.779,79.702,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842904858,10.80505181,79.78,79.701,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770842904859,11.38298552,79.77,79.723,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770842905253,11.38298552,79.77,79.718,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842905254,11.38298552,79.77,79.724,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842905654,11.38298552,79.779,79.71,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842906054,11.38298552,79.772,79.722,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842906250,11.38298552,79.772,79.701,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842906650,11.38298552,79.76,79.701,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842907152,11.38298552,79.75,79.701,12.40009324]
["bitfinex-derivatives","SOLF0:USTF0",1770842907350,11.84759141,79.749,79.687,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842908057,11.84759141,79.749,79.697,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842908257,11.84759141,79.779,79.697,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842908559,11.84759141,79.778,79.697,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842908962,11.84759141,79.761,79.708,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770842909164,11.84759141,79.776,79.697,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842909363,11.84759141,79.776,79.681,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770842909364,11.2892,79.774,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770842909563,11.84759141,79.792,79.728,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842910154,11.84759141,79.792,79.743,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770842911065,11.84759141,79.845,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842911261,11.84759141,79.829,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842911457,7.27042982,79.846,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842911458,11.84759141,79.819,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842911756,11.84759141,79.836,79.767,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842912063,7.27042982,79.846,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770842912260,7.27042982,79.846,79.76,10.80505181]
["bitfinex-derivatives","SOLF0:USTF0",1770842912261,11.84759141,79.845,79.761,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842912566,11.84759141,79.845,79.76,10.80505181]
["bitfinex-derivatives","SOLF0:USTF0",1770842912567,11.84759141,79.845,79.768,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842913063,11.84759141,79.831,79.778,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770842913261,11.84759141,79.829,79.768,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842914462,11.84759141,79.819,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842914666,11.84759141,79.799,79.73,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842915355,11.84759141,79.815,79.751,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842916065,11.84759141,79.811,79.734,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842916257,11.84759141,79.799,79.734,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842916457,11.84759141,79.83,79.734,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842916661,11.84759141,79.799,79.734,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842917261,11.84759141,79.816,79.734,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842917666,11.84759141,79.816,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842917870,11.84759141,79.816,79.765,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842918067,11.84759141,79.816,79.731,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842918467,11.84759141,79.816,79.73,10.80505181]
["bitfinex-derivatives","SOLF0:USTF0",1770842918468,11.84759141,79.814,79.754,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770842919064,11.84759141,79.799,79.754,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770842919366,11.84759141,79.799,79.747,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842919567,11.84759141,79.789,79.731,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842920566,100.06,79.815,79.716,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842920567,11.84759141,79.779,79.716,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842920869,11.84759141,79.778,79.724,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770842921664,11.84759141,79.778,79.732,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770842921975,11.59171762,79.855,79.698,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770842921976,10.80505181,79.82,79.733,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842922269,11.84759141,79.828,79.762,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842922660,11.2817,79.827,79.767,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770842922865,11.84759141,79.826,79.768,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842923769,11.2825,79.822,79.768,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842923968,11.84759141,79.819,79.756,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770842924365,11.84759141,79.805,79.746,189.6]
["bitfinex-derivatives","SOLF0:USTF0",1770842924768,11.84759141,79.805,79.736,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842924973,11.84759141,79.822,79.741,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842925367,11.84759141,79.822,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770842925874,11.84759141,79.82,79.765,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770842926369,11.2817,79.827,79.773,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842926575,122.70759141,79.835,79.773,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842926778,11.84759141,79.835,79.773,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842927170,11.281,79.832,79.784,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770842928273,11.84759141,79.835,79.788,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770842928976,11.84759141,79.835,79.792,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770842929173,7.27042982,79.846,79.792,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842929570,7.27042982,79.846,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770842929976,2.982e-05,79.846,79.81,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842930275,2.982e-05,79.846,79.834,11.47493727]
["bitfinex-derivatives","SOLF0:USTF0",1770842931175,2.982e-05,79.846,79.816,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842931364,2.982e-05,79.846,79.813,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770842931570,2.982e-05,79.846,79.8,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842932068,2.982e-05,79.846,79.811,23.60576141]
["bitfinex-derivatives","SOLF0:USTF0",1770842932274,2.982e-05,79.846,79.812,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842933376,2.982e-05,79.846,79.814,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770842933576,2.982e-05,79.846,79.814,23.60546141]
["bitfinex-derivatives","SOLF0:USTF0",1770842934174,2.982e-05,79.846,79.823,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770842934575,2.982e-05,79.846,79.814,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842934767,2.982e-05,79.846,79.803,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770842934971,2.982e-05,79.846,79.803,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842935373,2.982e-05,79.846,79.81,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770842935572,2.982e-05,79.846,79.81,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842936179,2.982e-05,79.846,79.817,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770842940575,2.982e-05,79.846,79.81,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842941283,2.982e-05,79.846,79.811,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770842941673,11.43335953,79.845,79.783,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842941879,11.43335953,79.837,79.768,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842942077,11.43335953,79.829,79.768,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842942487,11.43335953,79.829,79.751,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842942876,11.43335953,79.817,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770842943075,11.43335953,79.817,79.751,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842943880,11.43335953,79.834,79.755,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842944183,2.982e-05,79.846,79.757,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842944581,2.982e-05,79.846,79.789,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842945178,11.43335953,79.844,79.798,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770842946481,11.43335953,79.819,79.757,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842946681,2.982e-05,79.846,79.757,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842946885,2.982e-05,79.846,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842947087,2.982e-05,79.846,79.787,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842947982,11.43335953,79.844,79.802,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770842949284,11.43335953,79.844,79.809,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770842949586,11.43335953,79.843,79.787,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842950885,11.43335953,79.843,79.801,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770842951081,2.982e-05,79.846,79.787,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842951390,2.982e-05,79.846,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770842951786,2.982e-05,79.846,79.816,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842952192,2.982e-05,79.846,79.787,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842952580,2.982e-05,79.846,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770842953586,2.982e-05,79.846,79.809,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770842954295,11.2793,79.844,79.8,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770842954491,11.43335953,79.843,79.787,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842955794,11.43335953,79.843,79.802,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770842957490,11.43335953,79.841,79.794,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770842957886,10.75532071,79.84,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842958200,11.43335953,79.839,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842958492,11.43335953,79.815,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842958693,11.43335953,79.839,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842959792,22.71555953,79.824,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770842960000,11.43335953,79.823,79.775,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770842960788,11.81968306,79.839,79.761,12.32196141]
["bitfinex-derivatives","SOLF0:USTF0",1770842961292,11.81968306,79.834,79.791,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770842961592,11.81968306,79.819,79.752,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842961798,11.81968306,79.819,79.777,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770842962101,11.81968306,79.839,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842962503,11.2817,79.827,79.785,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770842964202,11.2826,79.821,79.777,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770842964395,11.81968306,79.837,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842964598,9.0578368,79.836,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842964797,11.2825,79.822,79.782,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770842965097,11.81968306,79.834,79.782,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770842965694,11.81968306,79.813,79.771,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770842965900,11.81968306,79.838,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842966097,9.06291403,79.837,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842966401,11.81968306,79.835,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842966601,11.81968306,79.833,79.781,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770842966807,11.81968306,79.831,79.766,11.98017661]
["bitfinex-derivatives","SOLF0:USTF0",1770842967701,11.2814,79.83,79.787,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770842968295,11.2821,79.824,79.787,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770842968602,11.2821,79.824,79.78,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770842968803,11.81968306,79.831,79.763,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842969004,9.07879617,79.83,79.763,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842969203,12.01996314,79.828,79.763,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842969404,9.07879617,79.827,79.763,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842969702,11.2839,79.811,79.77,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770842970109,12.01996314,79.81,79.77,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770842970304,12.01996314,79.81,79.763,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842970504,12.01996314,79.81,79.756,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1770842970505,12.01996314,79.81,79.765,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842971804,12.01996314,79.81,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842972500,11.2833,79.816,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842972702,12.01996314,79.811,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842975700,12.01996314,79.832,79.779,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842975904,12.01996314,79.83,79.779,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842976115,12.01996314,79.828,79.779,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842976304,11.2821,79.824,79.785,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770842976510,12.01996314,79.823,79.779,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842976709,11.2829,79.819,79.785,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770842977614,11.2829,79.819,79.779,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842978014,12.01996314,79.807,79.765,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842978717,12.01996314,79.807,79.772,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770842979013,11.2835,79.814,79.772,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770842980313,11.2835,79.814,79.777,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770842981615,12.01996314,79.836,79.791,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842982210,12.01996314,79.832,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770842982409,9.09154946,79.831,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770842982602,10.75532071,79.84,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770842982603,12.01996314,79.829,79.782,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770842982808,12.01996314,79.829,79.752,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770842982809,12.01996314,79.827,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842983009,12.01996314,79.825,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842983207,12.01996314,79.823,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842983412,12.01996314,79.821,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842983707,11.2839,79.811,79.773,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770842986216,11.2839,79.811,79.742,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1770842986217,12.01996314,79.806,79.743,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842987608,12.01996314,79.806,79.762,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842988213,11.2842,79.809,79.762,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842988408,11.2834,79.815,79.776,11.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770842988613,11.2834,79.815,79.776,23.44944836]
["bitfinex-derivatives","SOLF0:USTF0",1770842989613,11.2834,79.815,79.777,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842991924,11.2843,79.808,79.777,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842992217,12.01996314,79.822,79.777,12.16064836]
["bitfinex-derivatives","SOLF0:USTF0",1770842992614,11.2836,79.814,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842992819,12.01996314,79.822,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842993817,11.2826,79.821,79.778,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770842994620,11.2816,79.828,79.779,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842994817,2.982e-05,79.846,79.779,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842995021,12.66393997,79.844,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770842995523,12.66393997,79.842,79.805,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770842996025,12.66393997,79.84,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770842996618,12.66393997,79.836,79.797,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770842997015,12.66393997,79.836,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770842997222,12.66393997,79.834,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842997423,12.66393997,79.832,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842997627,12.66393997,79.83,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842997815,12.66393997,79.828,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842998020,12.66393997,79.826,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842998215,9.13389989,79.825,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842998527,12.66393997,79.826,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842998828,12.66393997,79.826,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770842998829,9.13389989,79.825,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770842999023,12.66393997,79.826,79.792,11.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770842999225,12.66393997,79.824,79.78,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770842999922,12.66393997,79.824,79.763,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770842999923,12.66393997,79.821,79.763,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843000228,12.66393997,79.819,79.747,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843000430,12.66393997,79.797,79.762,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770843000635,12.66393997,79.797,79.745,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843000928,123.32,79.836,79.73,22.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770843000929,12.66393997,79.819,79.77,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843001228,12.66393997,79.809,79.754,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843001435,12.66393997,79.807,79.754,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843001738,12.66393997,79.805,79.754,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843002032,12.66393997,79.805,79.765,11.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770843002215,9.1421944,79.804,79.754,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843002421,12.66393997,79.805,79.754,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843002618,12.66393997,79.818,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843002822,10.77214536,79.83,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843002823,9.14104978,79.817,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843003025,12.66393997,79.832,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843003223,12.66393997,79.829,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843003428,12.66393997,79.827,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843003627,12.66393997,79.825,79.766,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843003832,12.66393997,79.823,79.775,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770843004039,12.66393997,79.821,79.752,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843004332,12.66393997,79.802,79.733,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843004530,10.77214536,79.81,79.733,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843004531,12.66393997,79.8,79.733,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843004732,12.66393997,79.796,79.753,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770843005329,12.66393997,79.794,79.728,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843005633,12.66393997,79.782,79.736,11.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770843006231,12.66393997,79.779,79.728,23.18439011]
["bitfinex-derivatives","SOLF0:USTF0",1770843006432,12.66393997,79.779,79.728,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843006630,12.66393997,79.779,79.718,22.9290692]
["bitfinex-derivatives","SOLF0:USTF0",1770843006825,12.66393997,79.768,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770843007024,12.66393997,79.749,79.698,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843007232,12.66393997,79.747,79.698,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843007428,12.66393997,79.745,79.683,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843007731,12.66393997,79.743,79.683,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843008233,12.66393997,79.741,79.683,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843008623,12.66393997,79.735,79.683,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843008823,12.66393997,79.729,79.665,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843009431,12.66393997,79.748,79.686,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843010236,12.66393997,79.736,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770843010434,12.66393997,79.729,79.671,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843010733,12.66393997,79.729,79.676,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843010931,12.66393997,79.743,79.676,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843011634,11.2951,79.741,79.676,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843011834,12.66393997,79.74,79.676,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843012235,12.66393997,79.737,79.676,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843012643,11.2995,79.709,79.661,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843013342,12.66393997,79.729,79.661,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843013740,12.66393997,79.729,79.664,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843014851,12.66393997,79.729,79.646,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770843014852,12.66393997,79.729,79.677,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843015144,12.66393997,79.746,79.677,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843015344,12.66393997,79.761,79.681,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843015645,12.66393997,79.761,79.683,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843016835,12.66393997,79.761,79.701,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843018146,12.66393997,79.761,79.704,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843018644,12.66393997,79.787,79.704,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843019243,23.95323997,79.782,79.722,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843020141,11.2895,79.78,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770843020344,12.66393997,79.779,79.702,11.88879011]
["bitfinex-derivatives","SOLF0:USTF0",1770843021844,12.60962062,79.765,79.707,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843022145,12.60962062,79.779,79.707,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843022340,12.60962062,79.775,79.717,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843022947,12.60962062,79.773,79.72,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770843023648,12.60962062,79.771,79.72,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770843024149,12.60962062,79.771,79.702,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843024448,12.60962062,79.782,79.702,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843024748,12.60962062,79.782,79.703,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843024949,12.60962062,79.782,79.729,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843025748,11.2894,79.781,79.732,22.93048063]
["bitfinex-derivatives","SOLF0:USTF0",1770843025948,12.60962062,79.78,79.732,22.93048063]
["bitfinex-derivatives","SOLF0:USTF0",1770843026149,12.60962062,79.78,79.732,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843026540,12.60962062,79.776,79.732,11.63438063]
["bitfinex-derivatives","SOLF0:USTF0",1770843026742,12.60962062,79.776,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770843027247,12.06582038,79.764,79.68,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843027454,12.06582038,79.764,79.681,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843028655,10.77214536,79.78,79.68,10.77214536]
["bitfinex-derivatives","SOLF0:USTF0",1770843028656,12.06582038,79.758,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770843029858,12.06582038,79.775,79.721,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843030247,12.06582038,79.775,79.73,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770843030443,12.06582038,79.775,79.731,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843031758,12.06582038,79.775,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770843033762,12.06582038,79.772,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770843033966,12.06582038,79.772,79.715,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843034169,12.06582038,79.77,79.722,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770843034470,12.06582038,79.77,79.715,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843035764,12.06582038,79.77,79.728,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770843038969,12.06582038,79.766,79.701,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843040777,12.06582038,79.759,79.717,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770843040969,12.06582038,79.759,79.701,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843041373,12.06582038,79.738,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770843042175,12.06582038,79.736,79.688,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770843042776,12.06582038,79.732,79.677,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770843042968,12.06582038,79.732,79.673,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843043170,12.06582038,79.748,79.673,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843043772,12.06582038,79.748,79.669,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1770843043773,12.06582038,79.748,79.696,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843044274,11.2944,79.746,79.7,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770843044471,23.36022038,79.746,79.7,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770843044672,12.06582038,79.746,79.696,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843045080,12.06582038,79.746,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843045473,12.06582038,79.746,79.696,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843046080,11.2946,79.744,79.701,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770843046280,12.06582038,79.743,79.696,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843046880,12.06582038,79.743,79.703,11.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770843047176,12.06582038,79.743,79.685,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1770843047567,12.06582038,79.729,79.669,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843048775,11.2968,79.728,79.687,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770843049081,10.77214536,79.74,79.65,10.77214536]
["bitfinex-derivatives","SOLF0:USTF0",1770843049082,12.06582038,79.727,79.654,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843049377,12.06582038,79.719,79.654,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843049579,23.36412038,79.718,79.67,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843049975,12.06582038,79.717,79.67,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843050174,12.06582038,79.714,79.67,12.71626695]
["bitfinex-derivatives","SOLF0:USTF0",1770843050776,12.06582038,79.714,79.651,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1770843050777,12.06582038,79.714,79.671,23.49708309]
["bitfinex-derivatives","SOLF0:USTF0",1770843051685,22.07014536,79.72,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770843051880,11.58160914,79.719,79.671,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843052181,11.58160914,79.719,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843052388,22.87810914,79.73,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843052773,11.58160914,79.729,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843053873,11.297,79.727,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843054680,11.2974,79.724,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843054881,11.2974,79.724,79.667,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1770843054882,11.58160914,79.741,79.692,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843055086,11.58160914,79.759,79.692,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843055379,10.79727202,79.76,79.692,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843055380,11.58160914,79.757,79.692,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843055585,11.2955,79.738,79.694,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770843056472,11.58160914,79.737,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770843056985,22.583,79.766,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770843056986,15.61210568,79.73,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770843057187,11.58160914,79.729,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770843057877,11.2971,79.726,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770843058273,11.2982,79.719,79.678,23.49608309]
["bitfinex-derivatives","SOLF0:USTF0",1770843058684,11.58160914,79.729,79.679,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843059990,11.2971,79.726,79.681,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843060301,11.2971,79.726,79.682,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770843060584,11.58160914,79.748,79.683,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843060779,11.58160914,79.746,79.683,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843060980,11.58160914,79.746,79.698,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843061687,10.79539222,79.77,79.68,10.79539222]
["bitfinex-derivatives","SOLF0:USTF0",1770843061688,11.2927,79.758,79.714,23.49098309]
["bitfinex-derivatives","SOLF0:USTF0",1770843062094,11.58160914,79.761,79.714,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770843062293,9.09848805,79.76,79.7,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843062592,22.5778,79.784,79.667,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1770843062593,11.58160914,79.749,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843062788,10.79539222,79.75,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843062789,11.58160914,79.73,79.686,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770843062983,11.58160914,79.73,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843063692,22.87960914,79.72,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770843063891,11.58160914,79.72,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770843064089,11.58160914,79.72,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843064393,11.58160914,79.746,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843064596,11.58160914,79.744,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843064794,9.09972477,79.743,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843064985,11.58160914,79.741,79.672,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843065186,11.296,79.734,79.684,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843065494,11.58160914,79.733,79.669,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843066795,22.87910914,79.724,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770843067198,11.58160914,79.723,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770843067496,11.58160914,79.723,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843067695,11.58160914,79.723,79.669,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843068404,11.58160914,79.718,79.669,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843069595,11.58160914,79.712,79.669,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843070797,11.2993,79.711,79.67,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770843071393,11.2997,79.708,79.67,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770843071989,10.79539222,79.73,79.664,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1770843071990,11.58160914,79.701,79.664,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1770843072196,11.58160914,79.727,79.665,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843072392,11.58160914,79.725,79.665,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843072592,11.3009,79.7,79.665,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843073901,11.2995,79.709,79.665,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843074101,11.58160914,79.713,79.665,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843074292,11.58160914,79.713,79.664,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1770843074699,11.58160914,79.709,79.637,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843074898,9.09863787,79.708,79.637,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843075099,11.58160914,79.706,79.637,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843075399,11.58160914,79.685,79.637,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843075604,11.58160914,79.685,79.632,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1770843075804,11.58160914,79.685,79.622,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843076802,11.3065,79.66,79.622,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843077607,11.3046,79.673,79.622,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843078213,11.3016,79.695,79.624,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843078413,11.3016,79.695,79.626,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843079211,11.58160914,79.687,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843079411,22.5943,79.726,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843079412,11.58160914,79.719,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843079916,11.58160914,79.717,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843080119,11.58160914,79.715,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843080319,22.5943,79.726,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843080320,11.58160914,79.713,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843080720,22.5943,79.726,79.634,12.19228309]
["bitfinex-derivatives","SOLF0:USTF0",1770843080721,11.3024,79.689,79.635,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770843080912,12.73077593,79.697,79.625,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1770843081107,12.73077593,79.689,79.626,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1770843081815,12.73077593,79.674,79.626,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1770843082513,12.73077593,79.67,79.626,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1770843082715,12.73077593,79.669,79.604,12.26694235]
["bitfinex-derivatives","SOLF0:USTF0",1770843083313,12.73077593,79.656,79.604,12.26694235]
["bitfinex-derivatives","SOLF0:USTF0",1770843084422,12.73077593,79.656,79.596,12.26694235]
["bitfinex-derivatives","SOLF0:USTF0",1770843085124,11.3076,79.653,79.606,12.26694235]
["bitfinex-derivatives","SOLF0:USTF0",1770843086221,11.3085,79.646,79.606,12.26694235]
["bitfinex-derivatives","SOLF0:USTF0",1770843087324,11.3085,79.646,79.595,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1770843087325,11.3096,79.638,79.596,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843088321,10.79539222,79.67,79.596,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843088322,12.5381715,79.661,79.596,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843088826,12.5381715,79.661,79.605,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843089719,11.3075,79.653,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770843090418,11.3075,79.653,79.61,23.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770843090917,12.5381715,79.691,79.617,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843091120,12.5381715,79.691,79.619,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843091320,12.5381715,79.679,79.619,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843092321,12.5381715,79.679,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843092919,11.3065,79.66,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843095122,12.5381715,79.681,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843096930,11.3062,79.662,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843097430,11.3071,79.656,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843097624,12.5381715,79.669,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843098730,11.3059,79.665,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843099132,12.5381715,79.665,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843099332,11.306,79.664,79.623,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770843101627,11.306,79.664,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843101628,11.3067,79.659,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843102228,12.5381715,79.664,79.622,11.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770843103233,11.3063,79.661,79.621,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843107132,10.81195967,79.69,79.622,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843107133,12.5381715,79.677,79.622,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843108634,12.5381715,79.657,79.609,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843109240,11.3085,79.646,79.61,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843110241,11.3077,79.652,79.611,11.72940504]
["bitfinex-derivatives","SOLF0:USTF0",1770843111837,11.3077,79.652,79.58,10.81195967]
["bitfinex-derivatives","SOLF0:USTF0",1770843111838,11.3077,79.652,79.614,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843113436,12.5381715,79.657,79.62,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770843113638,11.3063,79.661,79.621,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843113846,12.09106859,79.661,79.621,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843114738,11.3071,79.656,79.621,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843120349,129.38,79.693,79.591,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843120350,12.09106859,79.649,79.591,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843121149,12.09106859,79.649,79.6,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843121348,12.09106859,79.649,79.601,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843121746,12.09106859,79.649,79.607,23.66839516]
["bitfinex-derivatives","SOLF0:USTF0",1770843122252,12.09106859,79.649,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770843123155,12.09106859,79.64,79.596,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843123348,4.03672972,79.63,79.583,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843123547,22.6117,79.665,79.569,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843123548,4.03672972,79.61,79.569,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843124557,12.09106859,79.619,79.569,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843124750,11.3125,79.618,79.576,11.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770843125345,12.09106859,79.619,79.58,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843125548,12.09106859,79.629,79.581,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843125751,12.09106859,79.619,79.581,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843126953,12.09106859,79.619,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770843127749,23.40336859,79.619,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770843128247,12.09106859,79.619,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770843130251,16.12779831,79.6,79.555,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843130456,12.09106859,79.6,79.555,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843130658,4.03672972,79.61,79.561,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843131552,12.09106859,79.619,79.574,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843132150,12.09106859,79.619,79.581,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843132356,12.09106859,79.635,79.59,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843132561,12.09106859,79.635,79.591,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843133858,12.09106859,79.635,79.594,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770843134053,12.09106859,79.629,79.58,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843134260,4.03672972,79.62,79.577,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843134465,4.03672972,79.62,79.51,38.8414795]
["bitfinex-derivatives","SOLF0:USTF0",1770843134466,12.09106859,79.629,79.588,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843135163,11.311,79.628,79.588,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843135358,23.40206859,79.628,79.588,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843136854,11.3113,79.626,79.588,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843138162,23.40236859,79.626,79.588,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843138363,12.09106859,79.62,79.58,15.35442972]
["bitfinex-derivatives","SOLF0:USTF0",1770843138670,4.03672972,79.61,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770843139068,12.09106859,79.619,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770843139565,12.09106859,79.609,79.565,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770843139868,12.09106859,79.609,79.565,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843140365,12.09106859,79.625,79.581,12.35449516]
["bitfinex-derivatives","SOLF0:USTF0",1770843141167,12.09106859,79.625,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770843141358,11.3098,79.637,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770843141963,11.82861676,79.638,79.594,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843143866,11.82861676,79.638,79.595,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770843144272,11.82861676,79.638,79.601,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770843145968,11.82861676,79.638,79.606,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770843146268,11.3083,79.647,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843146865,11.3088,79.644,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843147466,23.13741676,79.644,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843147666,11.75547128,79.643,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843149569,11.3093,79.64,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843150572,11.75547128,79.643,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843150970,11.3098,79.637,79.607,12.74706616]
["bitfinex-derivatives","SOLF0:USTF0",1770843153072,15.792201,79.64,79.602,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843153477,11.75547128,79.639,79.602,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843153876,4.03672972,79.66,79.602,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843154177,4.03672972,79.66,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843154378,11.75547128,79.659,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843154778,11.308,79.65,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843154979,11.75547128,79.659,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843155974,23.06317128,79.652,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843156187,11.75547128,79.651,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843156883,11.75547128,79.649,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843157081,11.75547128,79.639,79.599,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843157685,11.75547128,79.652,79.601,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843157886,11.75547128,79.652,79.61,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843158078,11.75547128,79.652,79.611,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843158279,11.75547128,79.652,79.613,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843159484,4.03672972,79.67,79.621,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843159685,11.75547128,79.678,79.631,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843159985,11.75547128,79.678,79.604,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1770843159986,11.75547128,79.691,79.65,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843160280,11.75547128,79.729,79.671,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843160475,11.75547128,79.728,79.681,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843160673,11.75547128,79.719,79.674,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770843160873,11.75547128,79.719,79.67,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843161285,11.75547128,79.719,79.667,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843161286,4.03672972,79.71,79.667,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843161478,4.03672972,79.7,79.652,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843161781,15.792201,79.7,79.652,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843161983,4.03672972,79.68,79.636,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843162882,11.75547128,79.684,79.64,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843163180,11.75547128,79.684,79.64,16.06463265]
["bitfinex-derivatives","SOLF0:USTF0",1770843163486,11.75547128,79.684,79.641,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843163789,4.03672972,79.69,79.646,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843164781,4.03672972,79.69,79.65,11.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770843164981,11.75547128,79.689,79.646,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843165282,4.03672972,79.68,79.646,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843165485,11.75547128,79.689,79.646,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843165682,11.75547128,79.689,79.647,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770843166580,11.75547128,79.689,79.651,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770843167983,11.75547128,79.689,79.616,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1770843167984,11.75547128,79.689,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770843168183,11.75547128,79.689,79.634,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843168778,11.75547128,79.689,79.652,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770843170786,11.75547128,79.689,79.648,12.02790293]
["bitfinex-derivatives","SOLF0:USTF0",1770843172289,11.82576924,79.702,79.651,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843172491,4.03672972,79.71,79.66,4.03672972]
["bitfinex-derivatives","SOLF0:USTF0",1770843172691,11.82576924,79.715,79.671,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843173993,11.82576924,79.715,79.672,11.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770843174194,4.03672972,79.7,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843175087,15.85883544,79.7,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843175492,11.3016,79.695,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843175791,11.82576924,79.699,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843176690,11.82576924,79.699,79.661,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770843177790,11.82576924,79.699,79.661,24.12392642]
["bitfinex-derivatives","SOLF0:USTF0",1770843177996,11.82576924,79.699,79.662,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843178386,15.3324662,79.71,79.662,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843178592,100.16,79.739,79.637,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1770843178593,11.82576924,79.713,79.674,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843178897,11.82576924,79.713,79.66,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843178898,11.82576924,79.709,79.66,16.85069262]
["bitfinex-derivatives","SOLF0:USTF0",1770843179598,11.82576924,79.709,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843179790,11.82576924,79.709,79.67,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770843180296,11.82576924,79.709,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843181091,11.82576924,79.698,79.651,11.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770843182391,11.82576924,79.698,79.652,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843183798,11.82576924,79.698,79.66,11.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770843185304,15.85883544,79.71,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843185503,11.82576924,79.709,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843186694,11.2997,79.708,79.661,24.12382642]
["bitfinex-derivatives","SOLF0:USTF0",1770843186898,4.0330662,79.7,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843187098,11.82576924,79.699,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843187698,11.82576924,79.711,79.661,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843188503,11.82576924,79.711,79.669,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843189000,4.0330662,79.71,79.669,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843189200,11.82576924,79.709,79.669,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843189506,11.82576924,79.706,79.669,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843190002,11.82576924,79.706,79.661,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770843190802,11.82576924,79.699,79.657,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843191410,11.82576924,79.699,79.658,11.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770843192108,11.82576924,79.699,79.661,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770843193307,11.82576924,79.699,79.661,24.12382642]
["bitfinex-derivatives","SOLF0:USTF0",1770843193508,11.82576924,79.699,79.662,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843194708,11.82576924,79.697,79.652,24.12512642]
["bitfinex-derivatives","SOLF0:USTF0",1770843195114,11.3014,79.696,79.655,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770843195304,11.82576924,79.697,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843196016,15.85883544,79.71,79.656,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843196317,11.82576924,79.71,79.67,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843196514,11.82576924,79.71,79.671,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843196715,4.0330662,79.72,79.671,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843197314,4.0330662,79.72,79.629,15.42620759]
["bitfinex-derivatives","SOLF0:USTF0",1770843197315,11.82576924,79.745,79.691,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843197612,11.82576924,79.745,79.701,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843197914,4.0330662,79.74,79.701,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843198117,11.82576924,79.745,79.701,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843198708,11.82576924,79.745,79.703,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843198909,11.82576924,79.759,79.71,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843199109,11.82576924,79.759,79.711,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843199413,11.82576924,79.772,79.73,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843200120,11.82576924,79.772,79.726,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843200615,24.03187162,79.769,79.726,12.81762642]
["bitfinex-derivatives","SOLF0:USTF0",1770843200807,12.74087162,79.759,79.7,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843201012,12.74087162,79.749,79.7,4.0330662]
["bitfinex-derivatives","SOLF0:USTF0",1770843201618,12.74087162,79.749,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770843202117,12.74087162,79.739,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770843203411,12.74087162,79.739,79.691,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770843205315,12.74087162,79.737,79.691,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770843205510,12.74087162,79.737,79.676,12.64102648]
["bitfinex-derivatives","SOLF0:USTF0",1770843205715,12.74087162,79.735,79.676,12.64102648]
["bitfinex-derivatives","SOLF0:USTF0",1770843205922,10.79106954,79.74,79.676,12.64102648]
["bitfinex-derivatives","SOLF0:USTF0",1770843205923,12.74087162,79.715,79.676,12.64102648]
["bitfinex-derivatives","SOLF0:USTF0",1770843207115,11.2991,79.712,79.66,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770843207315,11.9088459,79.711,79.66,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770843207623,11.9088459,79.699,79.656,12.64102648]
["bitfinex-derivatives","SOLF0:USTF0",1770843207820,11.9088459,79.699,79.629,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843208023,9.01682101,79.698,79.629,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843208224,11.9088459,79.696,79.629,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843208918,11.9088459,79.69,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770843209424,11.9088459,79.679,79.629,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843210220,11.9088459,79.679,79.63,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770843210417,11.9088459,79.696,79.631,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843210722,23.2102459,79.696,79.631,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843210925,15.60634371,79.745,79.63,10.79106954]
["bitfinex-derivatives","SOLF0:USTF0",1770843210926,11.9088459,79.731,79.651,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843211926,23.2071459,79.718,79.66,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843212120,11.9088459,79.717,79.66,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843213125,11.9088459,79.714,79.661,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770843214928,11.9088459,79.709,79.66,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843215125,11.9088459,79.709,79.631,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843216726,10.79106954,79.72,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770843216727,11.9088459,79.697,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770843217327,11.3015,79.695,79.646,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770843217725,11.9088459,79.697,79.647,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843218632,10.79106954,79.72,79.626,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843218633,11.2994,79.71,79.657,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843218927,11.9088459,79.709,79.657,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843219730,11.9088459,79.705,79.657,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843220831,11.3002,79.704,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770843221426,23.2090459,79.704,79.658,11.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770843222729,11.9088459,79.696,79.644,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843222929,11.9088459,79.696,79.636,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843223734,11.3034,79.682,79.637,11.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770843225230,11.3034,79.682,79.637,23.70940605]
["bitfinex-derivatives","SOLF0:USTF0",1770843229335,11.9088459,79.671,79.624,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843229740,11.9088459,79.671,79.626,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770843229941,11.9088459,79.671,79.624,12.39980605]
["bitfinex-derivatives","SOLF0:USTF0",1770843230238,11.9088459,79.671,79.625,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770843230740,11.9088459,79.671,79.626,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843231538,11.3042,79.677,79.63,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843232243,23.58838086,79.677,79.63,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843232645,11.3047,79.672,79.63,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843233935,11.3052,79.669,79.63,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843234241,11.3052,79.669,79.611,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1770843234242,12.28418086,79.668,79.619,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770843235040,12.28418086,79.668,79.579,22.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770843235041,12.28418086,79.655,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770843235242,12.28418086,79.655,79.588,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843235641,12.28418086,79.653,79.601,23.56052561]
["bitfinex-derivatives","SOLF0:USTF0",1770843236742,11.3076,79.652,79.601,23.56052561]
["bitfinex-derivatives","SOLF0:USTF0",1770843236942,12.28418086,79.651,79.601,23.56052561]
["bitfinex-derivatives","SOLF0:USTF0",1770843237644,11.3079,79.65,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770843237845,12.28418086,79.651,79.603,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843238148,12.28418086,79.651,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770843238445,12.28418086,79.651,79.613,23.55882561]
["bitfinex-derivatives","SOLF0:USTF0",1770843238636,100.16,79.694,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843238637,12.28418086,79.666,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843239247,11.3058,79.665,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843239439,12.28418086,79.664,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843239640,12.28418086,79.655,79.591,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843240534,11.3076,79.653,79.603,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843240736,12.28418086,79.669,79.603,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843241842,11.3066,79.66,79.612,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843242538,11.3066,79.66,79.613,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1770843242948,11.3066,79.66,79.614,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843243241,11.3054,79.668,79.62,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843243646,12.28418086,79.668,79.62,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843243848,11.3062,79.662,79.62,23.55792561]
["bitfinex-derivatives","SOLF0:USTF0",1770843244036,11.3062,79.662,79.621,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843244645,12.28418086,79.661,79.621,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843245046,12.28418086,79.655,79.606,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770843245249,12.28418086,79.669,79.607,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843246739,11.3057,79.666,79.62,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770843247342,11.3057,79.666,79.6,10.81590478]
["bitfinex-derivatives","SOLF0:USTF0",1770843247343,11.3057,79.666,79.622,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770843247845,11.306,79.663,79.621,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843248048,12.28418086,79.662,79.621,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843249351,12.28418086,79.654,79.609,23.55952561]
["bitfinex-derivatives","SOLF0:USTF0",1770843249552,12.28418086,79.654,79.61,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843250346,23.59078086,79.66,79.61,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843251453,23.59078086,79.66,79.612,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843251644,11.3074,79.654,79.612,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843251845,12.28418086,79.653,79.588,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843252348,11.3075,79.653,79.591,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843252942,11.3064,79.661,79.616,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843254051,12.28418086,79.667,79.618,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843254639,11.3064,79.661,79.618,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843254845,12.28418086,79.667,79.618,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843255446,11.3062,79.662,79.619,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843256549,10.81590478,79.69,79.619,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843256550,12.28418086,79.657,79.619,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843258148,12.28418086,79.657,79.574,23.27853421]
["bitfinex-derivatives","SOLF0:USTF0",1770843258149,12.28418086,79.65,79.597,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843259053,12.28418086,79.65,79.57,10.81590478]
["bitfinex-derivatives","SOLF0:USTF0",1770843259054,12.28418086,79.648,79.585,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843259457,12.28418086,79.646,79.585,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843259653,12.28418086,79.641,79.587,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843260247,11.3095,79.639,79.589,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770843260453,23.59368086,79.639,79.59,12.24582561]
["bitfinex-derivatives","SOLF0:USTF0",1770843261649,11.3081,79.649,79.6,12.78312076]
["bitfinex-derivatives","SOLF0:USTF0",1770843261952,23.71150946,79.649,79.6,12.78312076]
["bitfinex-derivatives","SOLF0:USTF0",1770843262861,23.71150946,79.649,79.602,24.09772076]
["bitfinex-derivatives","SOLF0:USTF0",1770843263053,12.40340946,79.648,79.602,24.09772076]
["bitfinex-derivatives","SOLF0:USTF0",1770843263946,12.40340946,79.644,79.602,24.09772076]
["bitfinex-derivatives","SOLF0:USTF0",1770843268360,12.40340946,79.644,79.57,10.81590478]
["bitfinex-derivatives","SOLF0:USTF0",1770843268361,12.40340946,79.644,79.604,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770843268660,11.3077,79.652,79.605,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843268862,11.70353407,79.657,79.606,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770843269365,11.70353407,79.647,79.593,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843270260,11.70353407,79.64,79.594,11.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770843270764,11.70353407,79.64,79.594,24.06314444]
["bitfinex-derivatives","SOLF0:USTF0",1770843270955,11.70353407,79.64,79.595,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843273565,11.3096,79.638,79.595,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843274467,11.70353407,79.624,79.57,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843274863,11.70353407,79.62,79.57,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843275666,11.70353407,79.62,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770843276969,11.70353407,79.62,79.58,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770843277170,11.70353407,79.62,79.581,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843278865,15.74459827,79.62,79.581,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843280272,11.70353407,79.629,79.583,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843281462,4.0410642,79.62,79.583,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843281662,11.70353407,79.619,79.583,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843283271,11.70353407,79.619,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770843283470,11.70353407,79.619,79.584,24.06454444]
["bitfinex-derivatives","SOLF0:USTF0",1770843285172,15.74459827,79.63,79.587,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843285369,11.70353407,79.629,79.587,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843285568,4.0410642,79.62,79.587,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843288077,4.0410642,79.62,79.555,23.27853421]
["bitfinex-derivatives","SOLF0:USTF0",1770843288078,4.0410642,79.6,79.559,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843288772,15.74459827,79.6,79.559,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843290281,4.0410642,79.59,79.548,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770843290480,12.20400121,79.579,79.527,12.74734444]
["bitfinex-derivatives","SOLF0:USTF0",1770843290670,12.20400121,79.579,79.531,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843290871,12.20400121,79.589,79.531,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843291284,4.0410642,79.6,79.551,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843292779,12.20400121,79.603,79.564,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843293282,12.20400121,79.617,79.571,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843294482,12.20400121,79.609,79.571,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843295278,12.20400121,79.605,79.556,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843295583,12.20400121,79.599,79.556,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843295777,4.0421608,79.59,79.541,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843296581,11.3168,79.587,79.541,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843296779,12.20400121,79.586,79.541,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843297576,100.24,79.62,79.53,4.0421608]
["bitfinex-derivatives","SOLF0:USTF0",1770843297782,16.24616201,79.57,79.528,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843298086,12.20400121,79.569,79.528,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843298473,12.20400121,79.559,79.515,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843299472,12.20400121,79.559,79.519,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843299673,12.20400121,79.573,79.521,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843299980,4.0421608,79.57,79.521,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843300286,12.20400121,79.559,79.5,4.0421608]
["bitfinex-derivatives","SOLF0:USTF0",1770843300588,12.20400121,79.549,79.501,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843301284,23.52630121,79.549,79.501,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843301478,12.20400121,79.548,79.501,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843301678,12.20400121,79.539,79.49,4.0421608]
["bitfinex-derivatives","SOLF0:USTF0",1770843301880,4.0421608,79.53,79.488,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843302283,12.20400121,79.539,79.492,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843302685,4.0421608,79.55,79.492,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843302990,16.24616201,79.55,79.492,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843303291,12.20400121,79.549,79.492,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843303678,12.20400121,79.549,79.501,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843303881,4.0421608,79.54,79.501,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843304086,4.0421608,79.53,79.487,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843305985,100.26,79.578,79.467,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1770843305986,12.20400121,79.549,79.491,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843306186,4.0421608,79.54,79.491,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843306388,16.24616201,79.54,79.491,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843306588,4.0421608,79.55,79.491,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843307194,4.0421608,79.55,79.5,4.0421608]
["bitfinex-derivatives","SOLF0:USTF0",1770843307394,12.20400121,79.556,79.511,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843307589,12.20400121,79.556,79.448,176.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770843307590,4.0421608,79.57,79.521,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843307798,4.0421608,79.58,79.531,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843308006,12.20400121,79.586,79.54,4.0421608]
["bitfinex-derivatives","SOLF0:USTF0",1770843308304,12.20400121,79.599,79.542,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770843308508,4.0421608,79.59,79.543,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843309602,11.3153,79.598,79.547,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843309805,12.20400121,79.597,79.547,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843310705,12.20400121,79.597,79.551,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770843311705,12.20400121,79.597,79.558,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770843311903,12.20400121,79.613,79.547,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843312609,12.20400121,79.645,79.574,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843313609,11.3088,79.644,79.574,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843313900,12.20400121,79.643,79.574,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843314104,12.20400121,79.643,79.56,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843314296,12.20400121,79.629,79.56,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843315302,12.20400121,79.609,79.544,226.83515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843315507,12.20400121,79.609,79.545,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843318303,12.20400121,79.609,79.547,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843318910,12.20400121,79.606,79.547,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843319306,12.20400121,79.606,79.549,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843319703,11.3143,79.605,79.549,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843320104,12.20400121,79.629,79.549,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843320303,12.20400121,79.629,79.551,11.87515504]
["bitfinex-derivatives","SOLF0:USTF0",1770843320504,11.3129,79.615,79.555,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843321816,11.3129,79.615,79.557,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843322605,11.3139,79.608,79.557,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843324211,12.35368242,79.63,79.557,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843325017,12.35368242,79.643,79.571,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843326709,11.3091,79.642,79.583,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770843326910,11.3091,79.642,79.584,12.71443157]
["bitfinex-derivatives","SOLF0:USTF0",1770843327514,11.81275091,79.636,79.57,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843328115,11.81275091,79.626,79.57,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843328724,11.81275091,79.626,79.582,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843330330,11.81275091,79.626,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770843332032,11.81275091,79.626,79.592,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770843333434,11.81275091,79.626,79.569,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843334328,11.81275091,79.624,79.556,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843334634,11.81275091,79.624,79.561,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843334833,11.81275091,79.624,79.563,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843335634,11.81275091,79.624,79.573,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843337732,11.3118,79.623,79.573,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843337932,11.81275091,79.622,79.573,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843340741,11.3125,79.618,79.573,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843341647,11.81275091,79.622,79.573,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843342243,11.81275091,79.619,79.562,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1770843342442,11.81275091,79.609,79.56,15.92444952]
["bitfinex-derivatives","SOLF0:USTF0",1770843342744,11.81275091,79.609,79.561,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843343147,11.81275091,79.609,79.565,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843343344,11.81275091,79.609,79.57,4.04052221]
["bitfinex-derivatives","SOLF0:USTF0",1770843345352,11.81275091,79.599,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770843345540,11.81275091,79.599,79.56,4.04052221]
["bitfinex-derivatives","SOLF0:USTF0",1770843346635,11.81275091,79.599,79.556,227.38392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843346636,11.81275091,79.599,79.556,215.5]
["bitfinex-derivatives","SOLF0:USTF0",1770843346841,11.81275091,79.587,79.534,227.70392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843347048,11.81275091,79.587,79.536,11.88392731]
["bitfinex-derivatives","SOLF0:USTF0",1770843347635,11.81275091,79.587,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770843353553,11.81275091,79.587,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770843357159,11.49485297,79.599,79.555,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843358457,11.49485297,79.599,79.56,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770843359266,11.49485297,79.599,79.554,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770843359457,11.49485297,79.599,79.543,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843360056,11.49485297,79.599,79.56,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770843366065,11.49485297,79.612,79.561,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843366277,11.49485297,79.623,79.563,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843367071,11.49485297,79.623,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770843368365,11.49485297,79.623,79.595,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770843368967,11.49485297,79.623,79.553,22.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770843368968,11.49485297,79.635,79.593,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843369174,11.49485297,79.647,79.593,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843369674,11.49485297,79.668,79.626,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770843370774,11.49485297,79.668,79.632,11.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770843372065,11.49485297,79.668,79.638,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770843372265,11.49485297,79.668,79.62,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843372470,11.49485297,79.668,79.601,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843372875,11.49485297,79.668,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843373270,11.49485297,79.668,79.627,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770843374075,11.49485297,79.664,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843376079,11.49485297,79.659,79.61,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843377279,11.49485297,79.659,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843377481,11.49485297,79.659,79.621,11.31998124]
["bitfinex-derivatives","SOLF0:USTF0",1770843377678,11.49485297,79.659,79.63,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843378077,11.49485297,79.672,79.63,15.35580032]
["bitfinex-derivatives","SOLF0:USTF0",1770843379779,11.305,79.671,79.63,15.35580032]
["bitfinex-derivatives","SOLF0:USTF0",1770843379980,11.49485297,79.67,79.63,15.35580032]
["bitfinex-derivatives","SOLF0:USTF0",1770843380380,11.49485297,79.664,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843380682,11.49485297,79.664,79.63,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843383482,11.06531389,79.662,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843384874,11.3069,79.657,79.62,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843386980,22.37441389,79.642,79.61,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843387284,10.2694542,79.659,79.61,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843388786,11.3083,79.648,79.61,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843389581,10.2694542,79.659,79.61,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843391586,10.2694542,79.659,79.612,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843392288,10.2694542,79.659,79.615,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843392790,10.2694542,79.659,79.62,14.07749799]
["bitfinex-derivatives","SOLF0:USTF0",1770843393385,100.26,79.699,79.631,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843393386,10.2694542,79.675,79.631,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843394686,10.2694542,79.659,79.624,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770843395592,10.2694542,79.659,79.618,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770843396183,4.03581908,79.65,79.608,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843396385,10.2694542,79.649,79.608,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843397486,10.2694542,79.649,79.609,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770843397693,10.2694542,79.649,79.608,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843398792,10.2694542,79.644,79.6,4.03581908]
["bitfinex-derivatives","SOLF0:USTF0",1770843398986,10.2694542,79.644,79.596,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843399885,10.2694542,79.642,79.596,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843400088,10.2694542,79.642,79.601,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843405696,10.2694542,79.642,79.604,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843407592,10.2694542,79.642,79.606,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1770843407795,10.2694542,79.642,79.607,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843408685,10.2694542,79.659,79.618,10.04167891]
["bitfinex-derivatives","SOLF0:USTF0",1770843410000,10.2694542,79.653,79.61,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770843411396,10.2694542,79.653,79.611,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843411696,11.3076,79.652,79.611,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843411898,9.90661457,79.651,79.611,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843412493,9.90661457,79.642,79.599,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843413287,9.90661457,79.638,79.599,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843416097,9.90661457,79.636,79.587,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843417092,11.311,79.629,79.59,13.97476402]
["bitfinex-derivatives","SOLF0:USTF0",1770843417400,11.311,79.629,79.591,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843417899,9.90661457,79.636,79.596,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843418104,9.90661457,79.647,79.601,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843418400,9.90661457,79.643,79.601,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843419199,9.90661457,79.639,79.601,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843420407,9.90661457,79.639,79.596,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770843421304,9.90661457,79.639,79.6,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770843422002,9.90661457,79.639,79.6,13.97476402]
["bitfinex-derivatives","SOLF0:USTF0",1770843422203,9.90661457,79.639,79.6,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843423697,9.90661457,79.639,79.6,21.25021274]
["bitfinex-derivatives","SOLF0:USTF0",1770843424911,9.90661457,79.628,79.577,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843425098,9.90661457,79.619,79.577,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843425702,9.90661457,79.619,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770843427608,9.90661457,79.619,79.583,21.25261274]
["bitfinex-derivatives","SOLF0:USTF0",1770843432206,9.90661457,79.619,79.584,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843432410,9.90661457,79.619,79.588,21.25191274]
["bitfinex-derivatives","SOLF0:USTF0",1770843433109,9.90661457,79.619,79.582,11.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770843433697,9.90661457,79.619,79.586,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843435109,9.90661457,79.626,79.586,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843436614,9.90661457,79.624,79.586,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843437309,4.03945128,79.63,79.586,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843438310,9.90661457,79.634,79.586,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843438714,9.90661457,79.633,79.588,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843439218,13.94606585,79.63,79.588,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843439913,9.90661457,79.629,79.588,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843440808,21.21751457,79.629,79.588,9.93531274]
["bitfinex-derivatives","SOLF0:USTF0",1770843442011,11.3098,79.636,79.592,9.67248841]
["bitfinex-derivatives","SOLF0:USTF0",1770843442514,11.3098,79.636,79.601,9.67248841]
["bitfinex-derivatives","SOLF0:USTF0",1770843444119,9.06127851,79.629,79.59,13.71193969]
["bitfinex-derivatives","SOLF0:USTF0",1770843444316,9.06127851,79.645,79.591,9.67248841]
["bitfinex-derivatives","SOLF0:USTF0",1770843444519,9.06127851,79.645,79.601,9.67248841]
["bitfinex-derivatives","SOLF0:USTF0",1770843446718,9.06127851,79.655,79.611,9.67248841]
["bitfinex-derivatives","SOLF0:USTF0",1770843447424,9.53660804,79.679,79.64,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843447718,9.53660804,79.679,79.631,6.95010177]
["bitfinex-derivatives","SOLF0:USTF0",1770843448717,9.53660804,79.679,79.633,6.74956608]
["bitfinex-derivatives","SOLF0:USTF0",1770843449415,4.03945128,79.67,79.622,6.7271646]
["bitfinex-derivatives","SOLF0:USTF0",1770843449613,13.57605932,79.67,79.622,6.7271646]
["bitfinex-derivatives","SOLF0:USTF0",1770843449818,9.53660804,79.67,79.622,6.7271646]
["bitfinex-derivatives","SOLF0:USTF0",1770843450215,9.53660804,79.694,79.65,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843450419,9.53660804,79.694,79.646,6.70519841]
["bitfinex-derivatives","SOLF0:USTF0",1770843450623,9.53660804,79.689,79.646,6.70519841]
["bitfinex-derivatives","SOLF0:USTF0",1770843450821,9.53660804,79.691,79.641,6.84472052]
["bitfinex-derivatives","SOLF0:USTF0",1770843451128,9.53660804,79.689,79.641,6.84472052]
["bitfinex-derivatives","SOLF0:USTF0",1770843452122,9.53660804,79.703,79.651,6.801081]
["bitfinex-derivatives","SOLF0:USTF0",1770843453724,9.53660804,79.699,79.65,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843453926,9.53660804,79.689,79.641,7.01576644]
["bitfinex-derivatives","SOLF0:USTF0",1770843454824,9.53660804,79.689,79.648,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1770843455028,9.53660804,79.701,79.66,11.2399786]
["bitfinex-derivatives","SOLF0:USTF0",1770843455225,9.53660804,79.699,79.64,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843455529,9.53660804,79.699,79.641,7.20052732]
["bitfinex-derivatives","SOLF0:USTF0",1770843455721,9.53660804,79.699,79.65,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843456828,4.03945128,79.69,79.641,7.20052732]
["bitfinex-derivatives","SOLF0:USTF0",1770843457024,9.53660804,79.689,79.641,7.20052732]
["bitfinex-derivatives","SOLF0:USTF0",1770843457632,9.53660804,79.689,79.65,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770843457823,486.92894248,79.71,79.63,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843457824,9.53660804,79.679,79.63,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843458023,9.53660804,79.679,79.631,6.8552418]
["bitfinex-derivatives","SOLF0:USTF0",1770843458625,9.53660804,79.679,79.641,11.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770843459331,9.53660804,79.679,79.603,22.629]
["bitfinex-derivatives","SOLF0:USTF0",1770843459332,9.53660804,79.659,79.61,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843459521,9.53660804,79.659,79.611,6.90582909]
["bitfinex-derivatives","SOLF0:USTF0",1770843460328,9.53660804,79.673,79.621,6.8858213]
["bitfinex-derivatives","SOLF0:USTF0",1770843461029,9.53660804,79.669,79.621,6.8858213]
["bitfinex-derivatives","SOLF0:USTF0",1770843461833,9.53660804,79.669,79.63,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770843462949,9.53660804,79.669,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770843464036,9.53660804,79.669,79.594,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1770843464037,4.03945128,79.66,79.61,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843464236,9.53660804,79.659,79.61,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843464443,9.53660804,79.659,79.61,13.19211059]
["bitfinex-derivatives","SOLF0:USTF0",1770843464645,9.53660804,79.649,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843467435,9.53660804,79.659,79.617,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843467640,9.53660804,79.659,79.608,9.15265931]
["bitfinex-derivatives","SOLF0:USTF0",1770843468543,9.53660804,79.659,79.611,9.15265931]
["bitfinex-derivatives","SOLF0:USTF0",1770843470047,4.03945128,79.66,79.612,9.15265931]
["bitfinex-derivatives","SOLF0:USTF0",1770843471049,12.98975202,79.66,79.612,9.15265931]
["bitfinex-derivatives","SOLF0:USTF0",1770843472244,8.95030074,79.659,79.612,9.15265931]
["bitfinex-derivatives","SOLF0:USTF0",1770843473145,4.03945128,79.67,79.622,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843473854,8.95030074,79.672,79.632,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843474353,4.03945128,79.68,79.632,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843474547,8.95030074,79.679,79.643,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843474752,4.03945128,79.7,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843475652,4.03945128,79.7,79.65,4.03945128]
["bitfinex-derivatives","SOLF0:USTF0",1770843475653,8.95030074,79.699,79.653,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843477650,8.95030074,79.679,79.644,11.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770843478552,8.95030074,79.699,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843479859,8.95030074,79.699,79.656,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843480356,8.95030074,79.689,79.644,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843481347,8.95030074,79.679,79.63,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843481660,8.95030074,79.679,79.631,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843482946,8.95030074,79.689,79.641,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843483663,4.03263109,79.7,79.662,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843483957,8.95030074,79.699,79.662,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843485858,486.92894248,79.71,79.677,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843486855,486.92894248,79.71,79.68,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770843487258,8.95030074,79.725,79.687,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843487954,8.95030074,79.739,79.687,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843488155,8.95030074,79.739,79.693,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843488552,12.98293183,79.73,79.693,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843489258,8.95030074,79.729,79.697,11.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770843489954,11.66534154,79.769,79.671,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770843489955,4.03263109,79.74,79.704,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770843490363,4.03263109,79.73,79.704,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770843490960,4.03263109,79.73,79.695,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770843491963,8.95030074,79.709,79.663,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843492161,4.03263109,79.69,79.65,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843492358,3.109e-05,79.69,79.65,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843493061,8.95030074,79.699,79.65,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843493763,8.95030074,79.699,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843494160,4.03263109,79.69,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843496164,12.98293183,79.69,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843496466,4.03263109,79.69,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843496670,8.95030074,79.703,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843496867,8.95030074,79.689,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843499065,4.03263109,79.7,79.651,8.72570867]
["bitfinex-derivatives","SOLF0:USTF0",1770843501263,4.03263109,79.7,79.65,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843501264,4.03263109,79.7,79.653,8.79437671]
["bitfinex-derivatives","SOLF0:USTF0",1770843501973,4.03263109,79.71,79.66,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843502165,4.03263109,79.71,79.661,8.79437671]
["bitfinex-derivatives","SOLF0:USTF0",1770843502873,4.03263109,79.71,79.666,20.09987671]
["bitfinex-derivatives","SOLF0:USTF0",1770843505372,4.03263109,79.71,79.67,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770843505768,8.58805638,79.709,79.67,11.305]
["bitfinex-derivatives","SOLF0:USTF0",1770843507478,8.58805638,79.709,79.67,20.26404462]
["bitfinex-derivatives","SOLF0:USTF0",1770843508676,8.98063481,79.699,79.656,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843508880,4.03263109,79.71,79.656,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843509080,4.03263109,79.71,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843509277,8.98063481,79.709,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843510781,11.2999,79.707,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843510981,20.28053481,79.707,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843511975,8.98063481,79.707,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843512781,11.3,79.706,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843513774,11.3002,79.705,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843514685,11.3009,79.699,79.668,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843516182,8.98063481,79.725,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843516989,4.03263109,79.72,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843517285,13.0132659,79.72,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843517689,8.98063481,79.719,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843518187,11.3004,79.703,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843518389,4.03263109,79.71,79.658,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843518582,4.03263109,79.72,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843519391,8.98063481,79.726,79.671,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843519782,11.2989,79.713,79.673,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843522682,11.2989,79.713,79.676,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843523587,8.98063481,79.74,79.69,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843523890,8.98063481,79.74,79.691,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843524079,8.98063481,79.74,79.704,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843524286,4.03263109,79.75,79.704,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843524597,8.98063481,79.752,79.704,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843524884,131.96534154,79.777,79.692,197.68]
["bitfinex-derivatives","SOLF0:USTF0",1770843524885,8.98063481,79.765,79.715,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843525090,8.98063481,79.782,79.731,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843525390,4.03263109,79.78,79.741,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843526282,13.0132659,79.78,79.741,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843526487,8.98063481,79.779,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770843526684,8.98063481,79.779,79.732,20.25524462]
["bitfinex-derivatives","SOLF0:USTF0",1770843526889,8.98063481,79.779,79.742,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843527684,8.98063481,79.779,79.749,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770843527890,4.03263109,79.8,79.75,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843528192,4.03263109,79.81,79.761,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843528392,13.0132659,79.81,79.761,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843528592,8.98063481,79.809,79.761,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843528786,8.98063481,79.809,79.766,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843529698,8.98063481,79.779,79.731,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843529993,8.98063481,79.805,79.751,8.95904462]
["bitfinex-derivatives","SOLF0:USTF0",1770843530783,4.03263109,79.78,79.74,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843530984,8.94777748,79.789,79.74,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843530985,8.94777748,79.789,79.74,13.21674425]
["bitfinex-derivatives","SOLF0:USTF0",1770843531893,8.94777748,79.789,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843532089,8.94777748,79.779,79.73,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843532293,8.94777748,79.779,79.731,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843533091,8.94777748,79.806,79.75,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770843533295,11.66534154,79.843,79.75,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770843533296,4.03263109,79.8,79.751,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843533597,4.03263109,79.8,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770843533897,8.94777748,79.808,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770843535496,12.98040857,79.8,79.763,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770843535893,8.94777748,79.799,79.763,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770843538997,4.03263109,79.79,79.75,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843539202,8.94777748,79.799,79.751,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843539703,4.03263109,79.79,79.751,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843540395,4.03263109,79.79,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843540396,12.98040857,79.79,79.691,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770843540598,12.98040857,79.79,79.74,4.03263109]
["bitfinex-derivatives","SOLF0:USTF0",1770843540902,8.94777748,79.79,79.74,4.02319324]
["bitfinex-derivatives","SOLF0:USTF0",1770843541700,8.94777748,79.79,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843541908,8.94777748,79.789,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843542197,8.94777748,79.769,79.721,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843542396,4.02319324,79.74,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843542600,8.94777748,79.749,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843542797,8.94777748,79.739,79.694,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770843543000,8.94777748,79.739,79.694,20.48561316]
["bitfinex-derivatives","SOLF0:USTF0",1770843543199,8.94777748,79.739,79.695,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843544104,4.02319324,79.75,79.706,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770843544300,8.94777748,79.754,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843544499,4.02319324,79.75,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843544898,8.94777748,79.754,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843545299,8.94777748,79.753,79.707,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843545503,8.94777748,79.749,79.687,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843545700,8.94777748,79.729,79.666,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843546704,8.94777748,79.728,79.674,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770843547697,11.2971,79.726,79.674,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770843547899,8.94777748,79.725,79.666,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843548200,8.94777748,79.749,79.666,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843548801,8.94777748,79.747,79.697,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843549099,8.94777748,79.747,79.683,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843549305,8.94777748,79.739,79.683,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843550205,8.94777748,79.737,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770843550401,8.94777748,79.737,79.666,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1770843550609,8.94777748,79.719,79.651,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843550803,8.94777748,79.707,79.664,11.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770843552706,8.94777748,79.707,79.651,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843553009,11.2985,79.716,79.635,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1770843553010,8.94777748,79.706,79.637,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843553406,8.94777748,79.706,79.592,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1770843553407,8.94777748,79.699,79.611,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843554200,8.94777748,79.695,79.626,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843554913,8.94777748,79.676,79.611,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843555105,10.78877604,79.68,79.564,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843555106,8.94777748,79.639,79.564,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843555713,8.94777748,79.633,79.564,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843555913,8.94777748,79.633,79.538,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1770843555914,8.94777748,79.619,79.539,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843556804,8.94777748,79.609,79.539,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843557409,8.94777748,79.599,79.523,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843557613,10.78877604,79.62,79.523,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843557614,8.94777748,79.579,79.523,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843558107,20.26357748,79.595,79.523,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843558311,8.94777748,79.594,79.523,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843558702,8.94777748,79.594,79.529,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843558904,8.94777748,79.579,79.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770843559209,8.94777748,79.579,79.428,176.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770843559210,8.94777748,79.559,79.491,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843560109,8.94777748,79.556,79.491,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843560308,8.94777748,79.579,79.491,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843560905,9.13963627,79.567,79.491,9.18411316]
["bitfinex-derivatives","SOLF0:USTF0",1770843561110,9.13963627,79.567,79.493,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843561310,9.13963627,79.585,79.493,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843561713,9.13963627,79.581,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843562210,100.18,79.62,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843562211,11.3202,79.564,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843562415,9.13963627,79.563,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843563315,11.3189,79.573,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843563614,9.13963627,79.579,79.506,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843564317,175.9087,79.647,79.491,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1770843564318,9.13963627,79.599,79.531,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843565313,9.13963627,79.599,79.533,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843565514,9.13963627,79.599,79.538,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843566614,9.13963627,79.619,79.542,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843566809,9.13963627,79.619,79.523,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1770843566810,9.13963627,79.619,79.56,19.58166179]
["bitfinex-derivatives","SOLF0:USTF0",1770843567005,9.13963627,79.619,79.561,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843567206,9.13963627,79.649,79.572,8.79288575]
["bitfinex-derivatives","SOLF0:USTF0",1770843568419,9.13963627,79.649,79.581,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843568610,8.8949398,79.669,79.6,10.78877604]
["bitfinex-derivatives","SOLF0:USTF0",1770843568816,8.8949398,79.669,79.602,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843569212,8.8949398,79.669,79.54,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843569419,8.8949398,79.669,79.561,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843569618,8.8949398,79.669,79.581,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843570018,8.8949398,79.649,79.581,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843570613,8.8949398,79.632,79.581,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843570824,8.8949398,79.632,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770843571219,8.8949398,79.632,79.572,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843572827,8.8949398,79.632,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770843573126,8.8949398,79.629,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770843575414,8.8949398,79.647,79.581,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843576226,8.8949398,79.667,79.604,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770843577321,8.8949398,79.667,79.6,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843577322,8.8949398,79.667,79.616,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843577626,8.8949398,79.689,79.6,19.47004121]
["bitfinex-derivatives","SOLF0:USTF0",1770843577832,8.8949398,79.669,79.6,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843578727,8.8949398,79.668,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770843579424,8.8949398,79.657,79.602,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770843579622,8.8949398,79.657,79.61,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770843580020,8.8949398,79.654,79.601,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770843580331,8.8949398,79.654,79.595,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843580531,8.8949398,79.689,79.596,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1770843580727,8.8949398,79.678,79.611,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843581336,8.8949398,79.692,79.635,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770843581635,8.8949398,79.659,79.553,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843581834,8.8949398,79.619,79.553,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843582835,8.8949398,79.61,79.553,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843583336,8.8949398,79.61,79.557,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843583940,11.314,79.608,79.557,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843584331,8.8949398,79.61,79.557,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843585039,8.8949398,79.61,79.531,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1770843585040,8.8949398,79.65,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843585233,8.8949398,79.649,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843585634,11.3104,79.632,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843585831,8.8949398,79.649,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843586134,11.3116,79.624,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843587537,8.8949398,79.649,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843588339,11.3101,79.635,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843589939,11.31,79.628,79.584,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843590139,8.8949398,79.66,79.591,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843591049,11.308,79.641,79.591,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843591249,8.8949398,79.66,79.591,8.68126517]
["bitfinex-derivatives","SOLF0:USTF0",1770843591446,9.42322813,79.659,79.573,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843591644,10.78877604,79.66,79.573,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843591645,9.42322813,79.633,79.573,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843593547,9.42322813,79.628,79.573,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843593849,9.42322813,79.607,79.554,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843594441,9.42322813,79.628,79.554,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843594738,9.42322813,79.628,79.563,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843595147,11.3126,79.609,79.563,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843595345,9.42322813,79.636,79.563,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843595644,11.3089,79.635,79.572,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770843595850,9.42322813,79.634,79.571,8.89459084]
["bitfinex-derivatives","SOLF0:USTF0",1770843596346,9.42322813,79.634,79.521,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1770843596347,9.42322813,79.579,79.52,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1770843596568,10.78877604,79.58,79.484,23.53613861]
["bitfinex-derivatives","SOLF0:USTF0",1770843596848,10.78877604,79.61,79.528,23.78298306]
["bitfinex-derivatives","SOLF0:USTF0",1770843597040,10.78877604,79.62,79.528,23.78298306]
["bitfinex-derivatives","SOLF0:USTF0",1770843597444,11.3135,79.602,79.53,23.78298306]
["bitfinex-derivatives","SOLF0:USTF0",1770843597645,10.78877604,79.6,79.446,23.24345847]
["bitfinex-derivatives","SOLF0:USTF0",1770843597845,10.78877604,79.6,79.491,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843598148,10.78877604,79.6,79.484,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1770843598149,22.10257604,79.6,79.517,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843598350,22.10257604,79.6,79.51,10.78877604]
["bitfinex-derivatives","SOLF0:USTF0",1770843598351,10.78877604,79.62,79.531,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843598549,10.78877604,79.62,79.53,10.78877604]
["bitfinex-derivatives","SOLF0:USTF0",1770843598550,22.09977604,79.62,79.542,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843598754,10.78877604,79.6,79.542,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843599146,10.78877604,79.62,79.542,23.78353757]
["bitfinex-derivatives","SOLF0:USTF0",1770843599645,10.78877604,79.62,79.554,25.1723832]
["bitfinex-derivatives","SOLF0:USTF0",1770843599847,10.78877604,79.64,79.554,25.1723832]
["bitfinex-derivatives","SOLF0:USTF0",1770843600145,10.78877604,79.64,79.56,10.78877604]
["bitfinex-derivatives","SOLF0:USTF0",1770843600340,15.42198245,79.701,79.532,176.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770843600341,8.93903062,79.686,79.581,25.17525122]
["bitfinex-derivatives","SOLF0:USTF0",1770843600550,8.93903062,79.707,79.581,25.17525122]
["bitfinex-derivatives","SOLF0:USTF0",1770843600752,8.93903062,79.706,79.581,25.17525122]
["bitfinex-derivatives","SOLF0:USTF0",1770843600939,8.93903062,79.706,79.561,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1770843600940,10.80846483,79.68,79.59,10.80846483]
["bitfinex-derivatives","SOLF0:USTF0",1770843601141,10.80846483,79.68,79.591,24.96231653]
["bitfinex-derivatives","SOLF0:USTF0",1770843601342,11.2998,79.699,79.632,24.96231653]
["bitfinex-derivatives","SOLF0:USTF0",1770843601547,10.80846483,79.68,79.609,24.96231653]
["bitfinex-derivatives","SOLF0:USTF0",1770843602052,11.3026,79.679,79.609,24.96231653]
["bitfinex-derivatives","SOLF0:USTF0",1770843604645,11.3026,79.679,79.599,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1770843604646,10.80846483,79.7,79.611,24.90604158]
["bitfinex-derivatives","SOLF0:USTF0",1770843604845,10.80846483,79.72,79.631,24.90604158]
["bitfinex-derivatives","SOLF0:USTF0",1770843605754,11.2973,79.717,79.631,36.21544158]
["bitfinex-derivatives","SOLF0:USTF0",1770843605947,11.2973,79.717,79.632,24.90826846]
["bitfinex-derivatives","SOLF0:USTF0",1770843606850,11.2973,79.717,79.634,24.90240074]
["bitfinex-derivatives","SOLF0:USTF0",1770843607254,11.2973,79.717,79.637,24.90240074]
["bitfinex-derivatives","SOLF0:USTF0",1770843608062,10.80846483,79.72,79.65,24.90457277]
["bitfinex-derivatives","SOLF0:USTF0",1770843608554,10.80846483,79.72,79.64,10.80846483]
["bitfinex-derivatives","SOLF0:USTF0",1770843608555,10.80846483,79.74,79.66,10.80846483]
["bitfinex-derivatives","SOLF0:USTF0",1770843608857,19.77607912,79.76,79.661,24.90457277]
["bitfinex-derivatives","SOLF0:USTF0",1770843609059,8.96761429,79.759,79.661,24.90457277]
["bitfinex-derivatives","SOLF0:USTF0",1770843609255,8.96761429,79.759,79.66,201.96846483]
["bitfinex-derivatives","SOLF0:USTF0",1770843609256,10.80846483,79.74,79.677,24.88501574]
["bitfinex-derivatives","SOLF0:USTF0",1770843609952,11.2943,79.738,79.677,24.88501574]
["bitfinex-derivatives","SOLF0:USTF0",1770843610456,10.80846483,79.74,79.677,24.88501574]
["bitfinex-derivatives","SOLF0:USTF0",1770843611253,8.96023348,79.756,79.677,24.88501574]
["bitfinex-derivatives","SOLF0:USTF0",1770843611458,8.96023348,79.759,79.677,24.88501574]
["bitfinex-derivatives","SOLF0:USTF0",1770843611660,11.292,79.754,79.691,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770843612254,11.292,79.754,79.682,24.87641409]
["bitfinex-derivatives","SOLF0:USTF0",1770843612954,10.80846483,79.76,79.693,24.98942614]
["bitfinex-derivatives","SOLF0:USTF0",1770843613663,11.2915,79.758,79.696,24.98942614]
["bitfinex-derivatives","SOLF0:USTF0",1770843614748,11.2915,79.758,79.698,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770843615463,11.2915,79.758,79.704,11.299]
["bitfinex-derivatives","SOLF0:USTF0",1770843618165,11.2939,79.741,79.681,24.98131772]
["bitfinex-derivatives","SOLF0:USTF0",1770843618360,10.80846483,79.76,79.681,24.98131772]
["bitfinex-derivatives","SOLF0:USTF0",1770843618565,10.80846483,79.78,79.687,24.98131772]
["bitfinex-derivatives","SOLF0:USTF0",1770843618763,22.09686483,79.78,79.717,24.98772986]
["bitfinex-derivatives","SOLF0:USTF0",1770843619157,11.2884,79.78,79.717,24.98772986]
["bitfinex-derivatives","SOLF0:USTF0",1770843619362,10.80846483,79.8,79.717,24.98772986]
["bitfinex-derivatives","SOLF0:USTF0",1770843620662,37.71,79.799,79.717,24.98772986]
["bitfinex-derivatives","SOLF0:USTF0",1770843620971,10.80846483,79.78,79.717,24.98772986]
["bitfinex-derivatives","SOLF0:USTF0",1770843622659,10.80846483,79.78,79.654,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1770843622660,10.80846483,79.78,79.697,24.91061791]
["bitfinex-derivatives","SOLF0:USTF0",1770843622866,10.80846483,79.76,79.661,24.91061791]
["bitfinex-derivatives","SOLF0:USTF0",1770843623165,10.80846483,79.76,79.662,24.91061791]
["bitfinex-derivatives","SOLF0:USTF0",1770843623471,11.2932,79.746,79.693,24.91061791]
["bitfinex-derivatives","SOLF0:USTF0",1770843623868,11.2942,79.739,79.696,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770843624071,10.80846483,79.74,79.662,24.91134825]
["bitfinex-derivatives","SOLF0:USTF0",1770843624565,37.71,79.739,79.641,24.91134825]
["bitfinex-derivatives","SOLF0:USTF0",1770843624768,10.80846483,79.72,79.641,24.91134825]
["bitfinex-derivatives","SOLF0:USTF0",1770843625770,10.80846483,79.68,79.621,24.85802441]
["bitfinex-derivatives","SOLF0:USTF0",1770843626770,10.80846483,79.68,79.603,24.8038916]
["bitfinex-derivatives","SOLF0:USTF0",1770843627276,10.80846483,79.7,79.636,36.1125916]
["bitfinex-derivatives","SOLF0:USTF0",1770843628876,11.3017,79.686,79.636,36.1125916]
["bitfinex-derivatives","SOLF0:USTF0",1770843629175,10.80846483,79.68,79.613,24.7830595]
["bitfinex-derivatives","SOLF0:USTF0",1770843630166,10.80846483,79.68,79.585,22.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770843630167,10.80846483,79.68,79.627,24.78366881]
["bitfinex-derivatives","SOLF0:USTF0",1770843632073,11.3027,79.679,79.627,36.09356881]
["bitfinex-derivatives","SOLF0:USTF0",1770843632275,10.80846483,79.68,79.628,24.74337633]
["bitfinex-derivatives","SOLF0:USTF0",1770843633869,10.80846483,79.7,79.628,24.74337633]
["bitfinex-derivatives","SOLF0:USTF0",1770843634779,11.2998,79.699,79.646,11.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770843635165,22.41197994,79.74,79.644,24.71089025]
["bitfinex-derivatives","SOLF0:USTF0",1770843635166,11.2981,79.712,79.644,24.71089025]
["bitfinex-derivatives","SOLF0:USTF0",1770843635376,10.80846483,79.72,79.644,24.71089025]
["bitfinex-derivatives","SOLF0:USTF0",1770843636377,11.297,79.719,79.663,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770843636876,11.2984,79.709,79.66,24.71142159]
["bitfinex-derivatives","SOLF0:USTF0",1770843637273,11.2984,79.709,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843638270,11.2994,79.702,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843638578,11.2994,79.702,79.645,11.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770843638879,11.2999,79.698,79.645,36.23269359]
["bitfinex-derivatives","SOLF0:USTF0",1770843640172,11.3011,79.69,79.645,36.23269359]
["bitfinex-derivatives","SOLF0:USTF0",1770843640377,10.80846483,79.7,79.645,36.23269359]
["bitfinex-derivatives","SOLF0:USTF0",1770843640574,10.80846483,79.7,79.653,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770843641070,10.80846483,79.7,79.616,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1770843641071,10.80846483,79.7,79.643,24.92903287]
["bitfinex-derivatives","SOLF0:USTF0",1770843641271,10.80846483,79.72,79.643,24.92903287]
["bitfinex-derivatives","SOLF0:USTF0",1770843641777,22.10536483,79.72,79.669,24.92961636]
["bitfinex-derivatives","SOLF0:USTF0",1770843642478,9.51938981,79.719,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770843642684,9.51938981,79.718,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770843642882,9.51938981,79.717,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770843643182,11.299,79.705,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770843643379,9.51938981,79.704,79.657,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770843643679,10.80846483,79.7,79.637,24.95881227]
["bitfinex-derivatives","SOLF0:USTF0",1770843643883,9.51938981,79.699,79.637,24.95881227]
["bitfinex-derivatives","SOLF0:USTF0",1770843644085,9.51938981,79.698,79.637,24.95881227]
["bitfinex-derivatives","SOLF0:USTF0",1770843644383,9.51938981,79.697,79.637,24.95881227]
["bitfinex-derivatives","SOLF0:USTF0",1770843644682,9.51938981,79.696,79.637,24.95881227]
["bitfinex-derivatives","SOLF0:USTF0",1770843644885,11.3014,79.688,79.638,36.26686331]
["bitfinex-derivatives","SOLF0:USTF0",1770843645081,10.80846483,79.7,79.639,24.95846331]
["bitfinex-derivatives","SOLF0:USTF0",1770843645280,9.57724182,79.699,79.639,24.95846331]
["bitfinex-derivatives","SOLF0:USTF0",1770843645484,9.57724182,79.698,79.639,24.95846331]
["bitfinex-derivatives","SOLF0:USTF0",1770843645786,10.80846483,79.7,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843645985,9.57810509,79.699,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646189,9.57810509,79.698,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646377,9.57810509,79.697,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646579,11.2985,79.708,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646782,9.57693782,79.707,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646985,11.2985,79.708,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843646986,9.57693782,79.706,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843647281,9.57693782,79.705,79.659,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770843647480,10.80846483,79.73,79.66,24.93867766]
["bitfinex-derivatives","SOLF0:USTF0",1770843647682,9.58634777,79.729,79.66,24.93867766]
["bitfinex-derivatives","SOLF0:USTF0",1770843647885,9.58634777,79.728,79.66,24.93867766]
["bitfinex-derivatives","SOLF0:USTF0",1770843648084,11.2945,79.737,79.69,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770843648281,9.59692779,79.736,79.69,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770843648478,9.59692779,79.735,79.69,36.24020986]
["bitfinex-derivatives","SOLF0:USTF0",1770843648683,11.2931,79.747,79.701,24.93920986]
["bitfinex-derivatives","SOLF0:USTF0",1770843648885,9.60511853,79.746,79.701,24.93920986]
["bitfinex-derivatives","SOLF0:USTF0",1770843649078,9.60511853,79.745,79.701,24.93920986]
["bitfinex-derivatives","SOLF0:USTF0",1770843649386,9.60511853,79.744,79.701,24.93920986]
["bitfinex-derivatives","SOLF0:USTF0",1770843649593,9.60511853,79.743,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770843649779,11.2934,79.744,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770843650890,11.2944,79.737,79.694,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770843651094,9.60181047,79.736,79.685,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843651385,9.60181047,79.735,79.685,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843651588,10.80846483,79.73,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843651885,9.60181047,79.729,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843652085,9.60181047,79.728,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843652282,9.60181047,79.727,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843652482,9.60181047,79.726,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843652678,9.60181047,79.725,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843652882,20.89811047,79.724,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843653091,9.60181047,79.723,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843653386,9.60181047,79.722,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843653587,9.60181047,79.721,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843653787,9.60181047,79.72,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843653989,9.60181047,79.719,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843654291,11.2963,79.724,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843654490,11.2968,79.72,79.677,11.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770843654987,11.2981,79.712,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770843655185,9.3560556,79.711,79.669,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770843655482,22.41197994,79.73,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843655483,11.3003,79.696,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843655885,9.35738669,79.709,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843656077,11.60351511,79.728,79.661,24.95524209]
["bitfinex-derivatives","SOLF0:USTF0",1770843656276,10.80846483,79.71,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843656480,9.35684285,79.709,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843656690,9.35684285,79.708,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843656878,11.2998,79.7,79.66,11.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770843658492,11.3007,79.693,79.646,24.98879444]
["bitfinex-derivatives","SOLF0:USTF0",1770843659884,11.3007,79.693,79.654,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770843660394,11.3016,79.687,79.646,36.29599444]
["bitfinex-derivatives","SOLF0:USTF0",1770843660599,10.80846483,79.69,79.63,24.98140899]
["bitfinex-derivatives","SOLF0:USTF0",1770843661094,11.3006,79.694,79.651,24.99606742]
["bitfinex-derivatives","SOLF0:USTF0",1770843662891,11.3006,79.694,79.652,36.30862579]
["bitfinex-derivatives","SOLF0:USTF0",1770843663791,10.80699041,79.71,79.661,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843664002,10.80699041,79.73,79.661,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843664189,20.95533728,79.729,79.661,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843664493,10.80699041,79.75,79.681,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843664694,9.35557314,79.749,79.681,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843664993,9.35557314,79.748,79.681,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843665191,9.35557314,79.747,79.681,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843665388,9.35557314,79.746,79.681,25.00268507]
["bitfinex-derivatives","SOLF0:USTF0",1770843665697,10.80699041,79.75,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843665990,9.36480077,79.749,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843666292,9.36480077,79.748,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843666489,9.36480077,79.747,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843666688,9.36480077,79.746,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843666888,11.2929,79.748,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843666889,9.36480077,79.745,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843667086,11.2929,79.748,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843667291,9.3704423,79.747,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843667593,9.3704423,79.746,79.711,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1770843667796,10.80699041,79.77,79.67,10.80699041]
["bitfinex-derivatives","SOLF0:USTF0",1770843667797,9.3704423,79.745,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770843667996,11.2919,79.755,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770843668192,9.37278733,79.754,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770843668494,9.37278733,79.753,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770843668696,11.2924,79.751,79.712,25.05842834]
["bitfinex-derivatives","SOLF0:USTF0",1770843668896,9.37278733,79.75,79.712,25.05842834]
["bitfinex-derivatives","SOLF0:USTF0",1770843669095,9.37278733,79.749,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770843669296,11.5881516,79.769,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770843669497,9.37146555,79.768,79.713,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770843669798,9.37146555,79.767,79.729,25.07116191]
["bitfinex-derivatives","SOLF0:USTF0",1770843669998,10.80699041,79.76,79.691,25.07116191]
["bitfinex-derivatives","SOLF0:USTF0",1770843670304,11.2915,79.758,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843670497,9.37146555,79.757,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843670797,9.37146555,79.756,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843671094,9.37146555,79.755,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843671293,9.37146555,79.754,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843671595,9.37146555,79.753,79.712,11.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770843671797,9.37146555,79.752,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843671992,9.37146555,79.751,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843672199,9.37146555,79.75,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843672501,11.2932,79.746,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843672697,10.80699041,79.74,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770843672904,9.37146555,79.739,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770843673198,11.2961,79.726,79.682,11.3021]
["bitfinex-derivatives","SOLF0:USTF0",1770843673499,10.80699041,79.74,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843673500,9.37146555,79.725,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843673696,9.37146555,79.724,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843673898,9.37146555,79.723,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843674100,9.37146555,79.722,79.675,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770843674303,9.37146555,79.721,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770843674503,9.37146555,79.72,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770843674703,9.37146555,79.719,79.682,25.0319147]
["bitfinex-derivatives","SOLF0:USTF0",1770843674902,11.2959,79.727,79.682,25.0319147]
["bitfinex-derivatives","SOLF0:USTF0",1770843675204,9.3739569,79.726,79.682,25.0319147]
["bitfinex-derivatives","SOLF0:USTF0",1770843675405,9.3739569,79.725,79.682,25.0319147]
["bitfinex-derivatives","SOLF0:USTF0",1770843675608,9.3739569,79.724,79.682,25.0319147]
["bitfinex-derivatives","SOLF0:USTF0",1770843675794,9.3739569,79.723,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843675997,9.3739569,79.722,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843676191,9.3739569,79.721,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843676393,11.2959,79.727,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843676599,9.38553666,79.726,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843676892,9.38553666,79.725,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843677097,9.38553666,79.724,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843677301,9.38553666,79.723,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843677500,9.38553666,79.722,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843677804,20.68223666,79.721,79.683,36.39216188]
["bitfinex-derivatives","SOLF0:USTF0",1770843678003,9.38553666,79.72,79.683,25.09016188]
["bitfinex-derivatives","SOLF0:USTF0",1770843678204,9.38553666,79.719,79.683,25.09016188]
["bitfinex-derivatives","SOLF0:USTF0",1770843678399,9.38553666,79.719,79.645,22.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770843678400,11.2982,79.711,79.669,25.02233675]
["bitfinex-derivatives","SOLF0:USTF0",1770843678705,9.38553666,79.71,79.67,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770843678911,11.2987,79.707,79.654,25.01698072]
["bitfinex-derivatives","SOLF0:USTF0",1770843679206,9.38553666,79.706,79.654,25.01698072]
["bitfinex-derivatives","SOLF0:USTF0",1770843679392,9.38553666,79.705,79.654,25.01698072]
["bitfinex-derivatives","SOLF0:USTF0",1770843679593,10.80699041,79.72,79.63,10.80699041]
["bitfinex-derivatives","SOLF0:USTF0",1770843679594,11.5881516,79.731,79.682,25.01698072]
["bitfinex-derivatives","SOLF0:USTF0",1770843679911,11.5881516,79.755,79.682,25.01698072]
["bitfinex-derivatives","SOLF0:USTF0",1770843680109,11.2929,79.748,79.707,36.31595637]
["bitfinex-derivatives","SOLF0:USTF0",1770843680602,10.80699041,79.76,79.721,36.31395637]
["bitfinex-derivatives","SOLF0:USTF0",1770843680800,10.80699041,79.76,79.722,24.82997989]
["bitfinex-derivatives","SOLF0:USTF0",1770843682804,11.2914,79.759,79.722,24.82997989]
["bitfinex-derivatives","SOLF0:USTF0",1770843683005,10.80699041,79.76,79.708,24.81741699]
["bitfinex-derivatives","SOLF0:USTF0",1770843684313,11.5881516,79.759,79.708,24.81741699]
["bitfinex-derivatives","SOLF0:USTF0",1770843684507,10.80699041,79.76,79.708,24.81741699]
["bitfinex-derivatives","SOLF0:USTF0",1770843685706,11.2935,79.744,79.708,24.81741699]
["bitfinex-derivatives","SOLF0:USTF0",1770843686814,11.2944,79.737,79.693,24.86192642]
["bitfinex-derivatives","SOLF0:USTF0",1770843687815,11.2934,79.744,79.697,24.8831939]
["bitfinex-derivatives","SOLF0:USTF0",1770843688710,11.2934,79.744,79.7,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770843690818,11.2934,79.744,79.7,36.15369484]
["bitfinex-derivatives","SOLF0:USTF0",1770843691221,11.2934,79.744,79.664,22.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770843691222,11.2925,79.751,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843692331,10.80699041,79.76,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843692622,9.1767775,79.759,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843692821,9.1767775,79.758,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843693013,9.1767775,79.757,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843693213,9.1767775,79.756,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843693414,10.80699041,79.76,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843693617,9.17511342,79.759,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843693817,9.17511342,79.758,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843694015,9.17511342,79.757,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843694215,9.17511342,79.756,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843694415,10.80699041,79.76,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843694620,9.17330883,79.759,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843694820,11.2923,79.752,79.709,24.85013898]
["bitfinex-derivatives","SOLF0:USTF0",1770843696716,10.80699041,79.74,79.687,24.83919193]
["bitfinex-derivatives","SOLF0:USTF0",1770843696920,9.16977303,79.739,79.687,24.83919193]
["bitfinex-derivatives","SOLF0:USTF0",1770843697120,9.16977303,79.738,79.687,24.83919193]
["bitfinex-derivatives","SOLF0:USTF0",1770843697321,9.16977303,79.737,79.687,24.83919193]
["bitfinex-derivatives","SOLF0:USTF0",1770843697522,11.2975,79.715,79.671,24.84106738]
["bitfinex-derivatives","SOLF0:USTF0",1770843698832,11.2987,79.707,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843699323,10.80699041,79.72,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843699524,9.16955777,79.719,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843699722,9.16955777,79.718,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843700026,9.16955777,79.717,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843700226,9.16955777,79.716,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843700425,10.80699041,79.72,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843700426,9.16955777,79.715,79.658,24.94278948]
["bitfinex-derivatives","SOLF0:USTF0",1770843700728,11.2983,79.71,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843703023,10.80699041,79.72,79.667,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770843703229,9.17060935,79.719,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843703428,10.80699041,79.72,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843703629,9.17211263,79.719,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843703829,10.80699041,79.72,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843704031,9.17211363,79.719,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843704229,10.80699041,79.7,79.661,24.943073]
["bitfinex-derivatives","SOLF0:USTF0",1770843705931,9.17398969,79.699,79.61,10.80699041]
["bitfinex-derivatives","SOLF0:USTF0",1770843706234,10.80699041,79.68,79.6,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843706836,9.17175402,79.679,79.63,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770843707033,9.17175402,79.678,79.6,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843707237,9.17175402,79.677,79.59,10.80699041]
["bitfinex-derivatives","SOLF0:USTF0",1770843707436,37.67,79.71,79.563,22.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770843707437,10.80699041,79.66,79.584,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843707640,9.17175402,79.659,79.584,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843707829,9.17175402,79.658,79.584,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770843708025,9.17175402,79.657,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843708231,9.17175402,79.656,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843708435,10.80699041,79.66,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843708635,9.15670071,79.659,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843708839,9.15670071,79.658,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843709037,9.15670071,79.657,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843709333,9.15670071,79.656,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843709537,9.15670071,79.655,79.592,14.89705511]
["bitfinex-derivatives","SOLF0:USTF0",1770843709739,20.46290071,79.654,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770843710040,9.15670071,79.653,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770843710234,11.3062,79.654,79.595,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770843710539,9.1373313,79.653,79.596,14.94116381]
["bitfinex-derivatives","SOLF0:USTF0",1770843710733,11.3062,79.654,79.596,14.94116381]
["bitfinex-derivatives","SOLF0:USTF0",1770843710930,9.13823426,79.653,79.596,14.94116381]
["bitfinex-derivatives","SOLF0:USTF0",1770843711131,9.12888274,79.659,79.599,14.97362282]
["bitfinex-derivatives","SOLF0:USTF0",1770843711341,10.80699041,79.66,79.599,14.97362282]
["bitfinex-derivatives","SOLF0:USTF0",1770843711839,10.80699041,79.66,79.607,14.97362282]
["bitfinex-derivatives","SOLF0:USTF0",1770843712043,11.3057,79.658,79.607,14.97362282]
["bitfinex-derivatives","SOLF0:USTF0",1770843712336,10.80699041,79.66,79.607,14.97362282]
["bitfinex-derivatives","SOLF0:USTF0",1770843712540,10.80699041,79.64,79.57,14.97497873]
["bitfinex-derivatives","SOLF0:USTF0",1770843713536,10.80699041,79.64,79.592,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1770843714245,10.80699041,79.64,79.594,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770843714545,10.80699041,79.66,79.595,14.99075245]
["bitfinex-derivatives","SOLF0:USTF0",1770843715835,10.80699041,79.66,79.61,14.96260576]
["bitfinex-derivatives","SOLF0:USTF0",1770843716847,11.3059,79.656,79.612,14.98950727]
["bitfinex-derivatives","SOLF0:USTF0",1770843717148,10.80699041,79.66,79.591,14.98950727]
["bitfinex-derivatives","SOLF0:USTF0",1770843717444,11.3057,79.658,79.593,14.98950727]
["bitfinex-derivatives","SOLF0:USTF0",1770843718449,11.3069,79.65,79.593,14.98950727]
["bitfinex-derivatives","SOLF0:USTF0",1770843718644,10.80699041,79.64,79.578,14.99078206]
["bitfinex-derivatives","SOLF0:USTF0",1770843719344,10.80699041,79.64,79.588,15.01376425]
["bitfinex-derivatives","SOLF0:USTF0",1770843720141,11.3068,79.65,79.594,15.01502373]
["bitfinex-derivatives","SOLF0:USTF0",1770843720648,11.304,79.669,79.609,11.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770843720947,11.304,79.669,79.61,14.66158217]
["bitfinex-derivatives","SOLF0:USTF0",1770843721349,15.46321403,79.715,79.57,10.80699041]
["bitfinex-derivatives","SOLF0:USTF0",1770843721350,10.80699041,79.69,79.622,14.66158217]
["bitfinex-derivatives","SOLF0:USTF0",1770843721949,10.80699041,79.71,79.646,14.66254088]
["bitfinex-derivatives","SOLF0:USTF0",1770843722144,11.5881516,79.757,79.646,14.66254088]
["bitfinex-derivatives","SOLF0:USTF0",1770843722345,10.80699041,79.73,79.646,14.66254088]
["bitfinex-derivatives","SOLF0:USTF0",1770843722746,10.80699041,79.73,79.683,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770843723652,10.80699041,79.77,79.687,14.95018063]
["bitfinex-derivatives","SOLF0:USTF0",1770843724057,11.2904,79.766,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770843724452,11.2904,79.766,79.713,14.95132714]
["bitfinex-derivatives","SOLF0:USTF0",1770843725251,11.2904,79.766,79.702,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770843725450,10.78909788,79.75,79.694,15.36052306]
["bitfinex-derivatives","SOLF0:USTF0",1770843728064,11.293,79.747,79.681,11.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770843728355,11.293,79.747,79.682,15.39261622]
["bitfinex-derivatives","SOLF0:USTF0",1770843729458,10.78909788,79.75,79.696,15.41063413]
["bitfinex-derivatives","SOLF0:USTF0",1770843730065,11.2902,79.767,79.71,26.71011699]
["bitfinex-derivatives","SOLF0:USTF0",1770843730360,11.2902,79.767,79.711,15.41201699]
["bitfinex-derivatives","SOLF0:USTF0",1770843731757,10.78909788,79.79,79.714,15.41379449]
["bitfinex-derivatives","SOLF0:USTF0",1770843732366,10.78909788,79.79,79.721,15.41515017]
["bitfinex-derivatives","SOLF0:USTF0",1770843733765,11.2884,79.78,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770843734854,10.78909788,79.79,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770843734855,10.78909788,79.77,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770843735166,11.2895,79.772,79.722,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770843735966,11.2895,79.772,79.721,15.41515017]
["bitfinex-derivatives","SOLF0:USTF0",1770843736864,10.78909788,79.76,79.705,115.45448761]
["bitfinex-derivatives","SOLF0:USTF0",1770843737068,10.78909788,79.76,79.706,15.31448761]
["bitfinex-derivatives","SOLF0:USTF0",1770843738363,10.78909788,79.76,79.707,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770843738770,10.78909788,79.76,79.661,15.31437768]
["bitfinex-derivatives","SOLF0:USTF0",1770843738970,10.78909788,79.76,79.671,15.31437768]
["bitfinex-derivatives","SOLF0:USTF0",1770843739470,10.78909788,79.74,79.692,15.31437768]
["bitfinex-derivatives","SOLF0:USTF0",1770843739858,11.2954,79.731,79.677,11.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770843740264,10.78909788,79.74,79.678,15.31552882]
["bitfinex-derivatives","SOLF0:USTF0",1770843740767,10.78909788,79.74,79.699,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770843740970,10.78909788,79.76,79.7,14.49529739]
["bitfinex-derivatives","SOLF0:USTF0",1770843741361,114.24909788,79.79,79.719,25.79219739]
["bitfinex-derivatives","SOLF0:USTF0",1770843741362,11.2901,79.768,79.719,25.79219739]
["bitfinex-derivatives","SOLF0:USTF0",1770843741568,114.24909788,79.79,79.72,14.49529739]
["bitfinex-derivatives","SOLF0:USTF0",1770843741763,10.78909788,79.79,79.72,14.49529739]
["bitfinex-derivatives","SOLF0:USTF0",1770843742165,10.78909788,79.79,79.74,14.49594623]
["bitfinex-derivatives","SOLF0:USTF0",1770843743074,11.287,79.789,79.74,14.49594623]
["bitfinex-derivatives","SOLF0:USTF0",1770843744863,11.287,79.789,79.74,25.78984623]
["bitfinex-derivatives","SOLF0:USTF0",1770843745680,11.2857,79.799,79.744,14.77736671]
["bitfinex-derivatives","SOLF0:USTF0",1770843746776,11.2857,79.799,79.753,14.80285908]
["bitfinex-derivatives","SOLF0:USTF0",1770843747980,11.2857,79.799,79.754,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770843750870,11.2847,79.806,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843751077,11.2847,79.806,79.759,14.81833565]
["bitfinex-derivatives","SOLF0:USTF0",1770843751576,11.2825,79.822,79.761,14.81833565]
["bitfinex-derivatives","SOLF0:USTF0",1770843752282,11.2834,79.815,79.761,14.81833565]
["bitfinex-derivatives","SOLF0:USTF0",1770843753084,11.2845,79.808,79.761,14.81833565]
["bitfinex-derivatives","SOLF0:USTF0",1770843753278,10.78909788,79.81,79.745,14.83374479]
["bitfinex-derivatives","SOLF0:USTF0",1770843754886,11.2859,79.798,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770843755481,11.2874,79.787,79.745,14.83374479]
["bitfinex-derivatives","SOLF0:USTF0",1770843755786,11.2874,79.787,79.74,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770843757082,11.2895,79.772,79.73,26.10298707]
["bitfinex-derivatives","SOLF0:USTF0",1770843757285,10.78909788,79.77,79.69,10.78909788]
["bitfinex-derivatives","SOLF0:USTF0",1770843757488,48.45909788,79.75,79.651,14.83423866]
["bitfinex-derivatives","SOLF0:USTF0",1770843757679,10.78909788,79.73,79.651,14.83423866]
["bitfinex-derivatives","SOLF0:USTF0",1770843758876,10.78909788,79.73,79.682,14.88001611]
["bitfinex-derivatives","SOLF0:USTF0",1770843759882,10.78909788,79.73,79.689,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770843761093,11.2936,79.743,79.692,14.86589659]
["bitfinex-derivatives","SOLF0:USTF0",1770843761384,10.78909788,79.75,79.692,14.86589659]
["bitfinex-derivatives","SOLF0:USTF0",1770843762299,11.2911,79.761,79.711,14.86624793]
["bitfinex-derivatives","SOLF0:USTF0",1770843764093,11.2911,79.761,79.713,14.90415074]
["bitfinex-derivatives","SOLF0:USTF0",1770843764301,9.09199582,79.76,79.713,14.90415074]
["bitfinex-derivatives","SOLF0:USTF0",1770843764494,11.2911,79.761,79.713,14.90415074]
["bitfinex-derivatives","SOLF0:USTF0",1770843764895,11.2911,79.761,79.671,22.6075]
["bitfinex-derivatives","SOLF0:USTF0",1770843764896,11.2897,79.77,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765092,10.78909788,79.79,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765292,11.2892,79.774,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765496,10.78909788,79.79,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765692,9.112547,79.789,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765900,10.78909788,79.79,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843765901,11.2882,79.781,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843766093,9.112547,79.78,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843766293,9.112547,79.779,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843766499,9.112547,79.778,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843766800,9.112547,79.777,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843766997,9.112547,79.776,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843767300,9.112547,79.775,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843767501,9.112547,79.774,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843767694,9.112547,79.773,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843767998,9.112547,79.772,79.733,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770843768185,10.78909788,79.79,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843768186,9.112547,79.771,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843768390,9.112547,79.77,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843768592,9.112547,79.769,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843768897,9.112547,79.768,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843769098,9.112547,79.767,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843769302,9.112547,79.766,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843769500,9.112547,79.765,79.723,14.95144128]
["bitfinex-derivatives","SOLF0:USTF0",1770843769699,9.112547,79.764,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770843769902,10.78909788,79.79,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843769903,11.5881516,79.788,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843770094,11.5881516,79.786,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843770297,9.1395795,79.785,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843770597,9.1395795,79.784,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843770901,9.1395795,79.783,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843771101,9.1395795,79.782,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843771305,9.1395795,79.781,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843771502,9.1395795,79.78,79.725,14.89989148]
["bitfinex-derivatives","SOLF0:USTF0",1770843771795,9.1395795,79.779,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843772002,9.1395795,79.778,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843772301,9.1395795,79.777,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843772502,9.1395795,79.776,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843772704,9.1395795,79.775,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843772901,22.07609788,79.79,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843773098,9.14062411,79.789,79.741,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770843773304,11.2886,79.779,79.731,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770843773604,9.14062411,79.778,79.732,14.87682739]
["bitfinex-derivatives","SOLF0:USTF0",1770843773806,9.14062411,79.777,79.732,14.87682739]
["bitfinex-derivatives","SOLF0:USTF0",1770843774006,9.14062411,79.776,79.732,14.87682739]
["bitfinex-derivatives","SOLF0:USTF0",1770843774300,9.14062411,79.775,79.732,14.87682739]
["bitfinex-derivatives","SOLF0:USTF0",1770843774502,11.5881516,79.814,79.747,14.87712429]
["bitfinex-derivatives","SOLF0:USTF0",1770843774702,11.5881516,79.818,79.747,14.87712429]
["bitfinex-derivatives","SOLF0:USTF0",1770843774895,11.5881516,79.819,79.747,14.87712429]
["bitfinex-derivatives","SOLF0:USTF0",1770843775097,11.5881516,79.829,79.747,14.87712429]
["bitfinex-derivatives","SOLF0:USTF0",1770843775298,10.78909788,79.83,79.747,14.87712429]
["bitfinex-derivatives","SOLF0:USTF0",1770843775498,10.78909788,79.83,79.764,14.68128842]
["bitfinex-derivatives","SOLF0:USTF0",1770843775499,11.2844,79.808,79.764,14.68128842]
["bitfinex-derivatives","SOLF0:USTF0",1770843777499,11.2858,79.798,79.764,14.68128842]
["bitfinex-derivatives","SOLF0:USTF0",1770843779209,11.2858,79.798,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843780808,10.78909788,79.79,79.732,14.70922917]
["bitfinex-derivatives","SOLF0:USTF0",1770843781307,10.78909788,79.77,79.715,14.70922917]
["bitfinex-derivatives","SOLF0:USTF0",1770843782006,10.78909788,79.77,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770843782007,11.2915,79.758,79.712,11.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770843782510,10.78909788,79.75,79.705,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770843786016,10.78909788,79.75,79.71,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770843786816,10.78909788,79.77,79.722,14.73327485]
["bitfinex-derivatives","SOLF0:USTF0",1770843787007,10.78571238,79.78,79.722,14.73327485]
["bitfinex-derivatives","SOLF0:USTF0",1770843787215,9.07472961,79.779,79.722,14.73327485]
["bitfinex-derivatives","SOLF0:USTF0",1770843787511,9.07472961,79.778,79.722,14.73327485]
["bitfinex-derivatives","SOLF0:USTF0",1770843787811,102.94,79.796,79.735,14.73349375]
["bitfinex-derivatives","SOLF0:USTF0",1770843788016,9.07361026,79.795,79.735,14.73349375]
["bitfinex-derivatives","SOLF0:USTF0",1770843788214,9.07361026,79.794,79.735,14.73349375]
["bitfinex-derivatives","SOLF0:USTF0",1770843788518,9.07361026,79.793,79.735,14.73349375]
["bitfinex-derivatives","SOLF0:USTF0",1770843788812,11.287,79.79,79.745,14.61142805]
["bitfinex-derivatives","SOLF0:USTF0",1770843789316,22.07131238,79.8,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843789511,9.07199629,79.799,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843789813,9.07199629,79.798,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790005,9.07199629,79.797,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790206,9.07199629,79.796,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790410,22.07131238,79.8,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790411,9.07199629,79.795,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790619,9.07199629,79.794,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843790815,22.07131238,79.8,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843791117,9.0716584,79.799,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843791303,9.0716584,79.798,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843791508,11.2861,79.796,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843791709,9.0716584,79.795,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843791913,9.0716584,79.794,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843792114,11.2861,79.796,79.752,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770843792314,9.07154484,79.795,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843792515,10.78571238,79.8,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843792516,9.07154484,79.794,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843792716,9.07154484,79.793,79.758,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770843792911,11.2841,79.81,79.766,14.61802349]
["bitfinex-derivatives","SOLF0:USTF0",1770843794521,11.2843,79.808,79.767,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770843795224,9.06802891,79.807,79.766,14.61802349]
["bitfinex-derivatives","SOLF0:USTF0",1770843795413,11.2843,79.808,79.766,14.61802349]
["bitfinex-derivatives","SOLF0:USTF0",1770843795610,10.78571238,79.8,79.751,14.59305155]
["bitfinex-derivatives","SOLF0:USTF0",1770843796215,9.06814641,79.799,79.726,14.59324067]
["bitfinex-derivatives","SOLF0:USTF0",1770843796418,9.06814641,79.798,79.726,14.59324067]
["bitfinex-derivatives","SOLF0:USTF0",1770843796624,9.06814641,79.797,79.726,14.59324067]
["bitfinex-derivatives","SOLF0:USTF0",1770843796818,9.06814641,79.796,79.726,14.59324067]
["bitfinex-derivatives","SOLF0:USTF0",1770843797018,9.06814641,79.795,79.726,14.59324067]
["bitfinex-derivatives","SOLF0:USTF0",1770843797223,10.78571238,79.8,79.742,14.59039874]
["bitfinex-derivatives","SOLF0:USTF0",1770843797224,11.2873,79.788,79.742,14.59039874]
["bitfinex-derivatives","SOLF0:USTF0",1770843798515,11.2873,79.788,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843798816,11.2873,79.788,79.744,25.88398399]
["bitfinex-derivatives","SOLF0:USTF0",1770843799211,11.2873,79.788,79.745,14.59168483]
["bitfinex-derivatives","SOLF0:USTF0",1770843801725,11.2873,79.788,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843801931,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843802117,9.07306539,79.785,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843802317,9.07306539,79.784,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843802518,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843802724,9.07296796,79.785,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843802927,9.07296796,79.784,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843803124,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843803322,9.07720403,79.785,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843803518,9.07720403,79.784,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843803724,9.07720403,79.783,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843803924,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843804227,9.07805598,79.785,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843804427,9.07805598,79.784,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843804628,9.07805598,79.783,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843804826,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843805028,9.05253394,79.785,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843805230,11.2875,79.786,79.744,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770843805429,11.2866,79.793,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843805723,9.05711899,79.792,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843805926,9.05711899,79.791,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806117,110.82571238,79.8,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806118,9.05710954,79.79,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806324,9.05710954,79.789,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806523,9.05710954,79.788,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806723,9.05710954,79.787,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843806923,10.78571238,79.8,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843807125,9.06206899,79.799,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843807331,9.06206899,79.798,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843807629,9.06206899,79.797,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843807830,11.2872,79.788,79.748,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770843808129,9.06206899,79.787,79.748,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770843808331,9.06206899,79.786,79.748,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770843808531,11.2872,79.788,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843808732,11.2876,79.785,79.747,14.56374422]
["bitfinex-derivatives","SOLF0:USTF0",1770843810934,11.286,79.797,79.754,14.55330013]
["bitfinex-derivatives","SOLF0:USTF0",1770843811235,9.06891041,79.796,79.754,14.55330013]
["bitfinex-derivatives","SOLF0:USTF0",1770843811534,9.06891041,79.795,79.755,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770843811729,9.06891041,79.794,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843811934,9.06891041,79.793,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843812128,9.06891041,79.792,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843812329,9.06891041,79.791,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843812527,9.06891041,79.79,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843812829,9.06891041,79.789,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843813038,9.06891041,79.788,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843813332,11.286,79.797,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843813534,9.06909968,79.796,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843813730,11.2865,79.793,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843813933,9.06909968,79.792,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814128,9.06909968,79.791,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814328,11.2865,79.793,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814329,9.06909968,79.79,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814532,9.06909968,79.789,79.755,25.84500013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814728,20.35639968,79.788,79.755,14.55330013]
["bitfinex-derivatives","SOLF0:USTF0",1770843814931,4.0249291,79.78,79.755,14.55330013]
["bitfinex-derivatives","SOLF0:USTF0",1770843816331,4.0249291,79.76,79.7,4.0249291]
["bitfinex-derivatives","SOLF0:USTF0",1770843816529,4.0249291,79.74,79.69,4.0249291]
["bitfinex-derivatives","SOLF0:USTF0",1770843817632,4.0249291,79.74,79.71,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770843818536,4.0249291,79.73,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843818937,17.13516713,79.75,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843819541,6.35427837,79.749,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843819739,11.2932,79.746,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843821745,10.79434406,79.75,79.712,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843822546,11.292,79.754,79.712,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843822737,11.292,79.754,79.715,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770843823441,114.8,79.762,79.697,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843823442,6.86752437,79.745,79.697,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843823833,6.86752437,79.745,79.704,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770843824033,6.87874669,79.769,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843824235,6.87874669,79.767,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843824438,6.87874669,79.765,79.705,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843824639,11.2915,79.758,79.72,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770843826145,11.2915,79.758,79.717,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843827542,11.2915,79.758,79.718,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770843829642,11.2915,79.758,79.719,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843829846,6.87874669,79.765,79.725,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843830452,7.10547338,79.763,79.725,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843831751,18.39617338,79.763,79.725,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843832146,7.0997969,79.762,79.725,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843832747,9.07205447,79.761,79.725,10.08064078]
["bitfinex-derivatives","SOLF0:USTF0",1770843832955,9.07205447,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843833161,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843833366,9.07205082,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843833566,9.07205082,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843833765,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843833955,9.07158436,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843834159,9.07158436,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843834365,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843834662,9.07137497,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843834866,9.07137497,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843835052,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843835258,9.0943271,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843835455,9.0943271,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843835669,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843835869,9.09422194,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843836061,9.09422194,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843836261,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843836461,9.09398849,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843836662,9.09398849,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843836863,7.0997969,79.762,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843837157,9.09419084,79.761,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843837375,9.09419084,79.76,79.727,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770843837569,11.2887,79.777,79.737,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843837764,9.09405909,79.776,79.737,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843837963,9.09405909,79.775,79.737,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843838165,7.73763912,79.768,79.725,21.52895375]
["bitfinex-derivatives","SOLF0:USTF0",1770843838364,7.73763912,79.766,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770843838566,7.73763912,79.764,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770843838765,7.73763912,79.762,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770843839069,4.0284951,79.75,79.725,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770843839868,4.0284951,79.74,79.714,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770843840967,4.0284951,79.73,79.707,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770843841364,4.0284951,79.72,79.699,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843842372,4.0284951,79.73,79.699,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843842778,4.0284951,79.73,79.701,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770843845977,7.62514549,79.761,79.704,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843846182,4.0284951,79.75,79.704,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843846482,4.0284951,79.75,79.718,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843846884,4.02804168,79.75,79.718,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843847884,4.02804168,79.75,79.724,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770843850689,4.02804168,79.74,79.717,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770843853492,4.02804168,79.74,79.717,21.53015375]
["bitfinex-derivatives","SOLF0:USTF0",1770843853787,4.02804168,79.75,79.717,21.53015375]
["bitfinex-derivatives","SOLF0:USTF0",1770843855284,4.02804168,79.76,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843855485,9.10106861,79.759,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843855780,9.10106861,79.758,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843855985,9.10106861,79.757,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843856179,4.02804168,79.75,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843858395,11.2915,79.758,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843858694,9.10966834,79.757,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843858884,11.2915,79.758,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843859088,9.10966834,79.757,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843859290,9.10966834,79.756,79.721,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843859489,9.10966834,79.756,79.691,22.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770843859490,9.10966834,79.755,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843859785,4.02804168,79.76,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843859990,9.1128034,79.759,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843860188,9.1128034,79.758,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843860384,9.1128034,79.757,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843860590,9.1128034,79.756,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843860785,4.02804168,79.76,79.729,10.23295375]
["bitfinex-derivatives","SOLF0:USTF0",1770843860985,4.02804168,79.76,79.684,23.33539482]
["bitfinex-derivatives","SOLF0:USTF0",1770843860986,11.71090939,79.779,79.733,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861186,4.02804168,79.78,79.733,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861187,4.02804168,79.77,79.733,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861388,4.02804168,79.76,79.711,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861587,4.02804168,79.77,79.732,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861789,8.18467202,79.782,79.732,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861790,2.981e-05,79.769,79.732,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843861990,4.02804168,79.8,79.761,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843862398,8.21380216,79.806,79.761,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843862990,8.21380216,79.806,79.734,22.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770843862991,8.22127986,79.822,79.777,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843863194,4.02804168,79.81,79.777,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843864594,4.02804168,79.79,79.748,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843865098,4.02804168,79.78,79.748,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843865399,4.02804168,79.79,79.748,10.53663717]
["bitfinex-derivatives","SOLF0:USTF0",1770843865694,4.02804168,79.79,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770843866291,12.07793133,79.79,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770843866492,8.04988965,79.789,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770843868896,4.02804168,79.78,79.749,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770843869097,4.02804168,79.78,79.755,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770843869299,8.04988965,79.789,79.755,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770843870493,4.02804168,79.79,79.755,21.1105101]
["bitfinex-derivatives","SOLF0:USTF0",1770843870695,4.02804168,79.79,79.756,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843871200,4.02804168,79.79,79.757,21.1103101]
["bitfinex-derivatives","SOLF0:USTF0",1770843871601,4.02804168,79.79,79.757,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843872297,11.2839,79.812,79.758,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843872502,4.02804168,79.8,79.758,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843872700,4.02804168,79.81,79.758,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843873003,4.02804168,79.8,79.758,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843873705,4.02804168,79.8,79.762,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770843873899,4.02804168,79.8,79.763,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843877198,4.02804168,79.81,79.767,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843877902,114.1,79.838,79.732,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1770843877903,4.02804168,79.83,79.783,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843878100,4.02804168,79.82,79.783,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843878299,11.281,79.832,79.783,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843878999,19.29548704,79.832,79.783,9.8188101]
["bitfinex-derivatives","SOLF0:USTF0",1770843879801,19.29548704,79.832,79.786,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843880704,19.29548704,79.832,79.787,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770843881107,19.29548704,79.832,79.79,4.02804168]
["bitfinex-derivatives","SOLF0:USTF0",1770843881512,8.01448704,79.832,79.797,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770843882501,8.01448704,79.832,79.8,4.02804168]
["bitfinex-derivatives","SOLF0:USTF0",1770843883397,8.24698874,79.845,79.801,11.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770843883702,8.24698874,79.845,79.801,21.41419595]
["bitfinex-derivatives","SOLF0:USTF0",1770843883903,2.982e-05,79.846,79.81,4.02804168]
["bitfinex-derivatives","SOLF0:USTF0",1770843884213,2.982e-05,79.846,79.801,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843884707,2.982e-05,79.846,79.814,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770843884906,2.982e-05,79.846,79.801,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843887209,8.61738327,79.839,79.803,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770843888311,2.982e-05,79.846,79.811,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843888510,2.982e-05,79.846,79.81,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770843888710,2.982e-05,79.846,79.8,4.02804168]
["bitfinex-derivatives","SOLF0:USTF0",1770843888911,2.982e-05,79.846,79.798,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843889423,4.02804168,79.84,79.798,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843889825,4.02804168,79.84,79.803,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770843890026,4.02804168,79.84,79.798,10.12889595]
["bitfinex-derivatives","SOLF0:USTF0",1770843891728,11.28,79.839,79.799,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770843892523,8.54872493,79.819,79.778,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843892719,4.02804168,79.81,79.778,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843892920,8.54872493,79.819,79.778,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843893120,4.02804168,79.81,79.778,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843893629,8.54872493,79.819,79.78,14.90308579]
["bitfinex-derivatives","SOLF0:USTF0",1770843894719,8.4413568,79.817,79.78,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843895121,8.44616063,79.839,79.781,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843896720,8.67075218,79.817,79.771,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843897726,11.2836,79.814,79.774,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770843897920,8.67075218,79.817,79.775,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843898325,8.67075218,79.817,79.779,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770843899126,8.68784139,79.81,79.769,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770843899728,8.68784139,79.808,79.769,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770843900431,8.66399939,79.854,79.801,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843900732,8.66399939,79.854,79.81,4.02804168]
["bitfinex-derivatives","SOLF0:USTF0",1770843901136,19.9463578,79.853,79.81,15.31204168]
["bitfinex-derivatives","SOLF0:USTF0",1770843901632,8.6683578,79.853,79.816,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770843901832,4.02804168,79.85,79.811,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843902033,9.40562303,79.849,79.811,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843902332,9.4104162,79.872,79.824,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843902535,4.02804168,79.87,79.824,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843902739,9.4104162,79.872,79.824,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843903234,9.4104162,79.872,79.841,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770843903530,22.537,79.921,79.784,175.587]
["bitfinex-derivatives","SOLF0:USTF0",1770843903531,4.02804168,79.9,79.842,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843903738,4.02804168,79.9,79.851,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843904139,9.75254475,79.918,79.861,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843904340,100.0,79.919,79.843,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843904341,4.02804168,79.89,79.843,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843904635,4.02804168,79.91,79.861,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843904836,4.02804168,79.88,79.844,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843905142,4.02804168,79.88,79.848,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770843905536,4.02804168,79.87,79.83,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843907943,4.02804168,79.87,79.835,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770843908141,4.02804168,79.86,79.835,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770843908331,4.02804168,79.86,79.83,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843908539,4.02804168,79.85,79.825,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770843908839,4.01763393,79.85,79.825,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770843910139,4.01763393,79.86,79.825,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770843910736,4.01763393,79.86,79.828,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770843911649,9.31202779,79.888,79.832,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843911841,4.01763393,79.88,79.832,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843912340,4.01763393,79.92,79.861,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843912537,4.01763393,79.91,79.861,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843913839,4.01763393,79.91,79.85,4.01763393]
["bitfinex-derivatives","SOLF0:USTF0",1770843913840,4.01763393,79.92,79.871,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843914045,4.01763393,79.91,79.871,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843914247,4.01763393,79.92,79.871,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843914441,4.01763393,79.93,79.871,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843914849,4.01763393,79.92,79.892,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770843915252,4.01763393,79.92,79.885,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843915438,4.01763393,79.92,79.884,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770843915840,9.59682277,79.926,79.87,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843916150,13.63065415,79.92,79.867,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843917543,4.01763393,79.92,79.895,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770843917945,4.01763393,79.9,79.861,10.87504411]
["bitfinex-derivatives","SOLF0:USTF0",1770843918150,4.01763393,79.89,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770843918452,4.01763393,79.9,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770843918838,9.89752149,79.917,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770843918839,10.74940111,79.91,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770843919552,20.65049734,79.91,79.87,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770843922252,9.89282828,79.925,79.876,10.78034336]
["bitfinex-derivatives","SOLF0:USTF0",1770843922751,11.2676,79.927,79.876,10.78034336]
["bitfinex-derivatives","SOLF0:USTF0",1770843923864,11.2676,79.927,79.88,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770843924753,9.87352587,79.926,79.88,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770843924948,11.2684,79.921,79.88,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770843925548,11.2684,79.921,79.876,10.78034336]
["bitfinex-derivatives","SOLF0:USTF0",1770843925549,9.86556581,79.941,79.886,10.78034336]
["bitfinex-derivatives","SOLF0:USTF0",1770843926156,11.2672,79.93,79.888,10.78034336]
["bitfinex-derivatives","SOLF0:USTF0",1770843927553,11.2672,79.93,79.891,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770843927951,9.86556581,79.941,79.892,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843928854,9.86556581,79.941,79.905,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770843930457,112.22,79.969,79.86,10.74940111]
["bitfinex-derivatives","SOLF0:USTF0",1770843930458,10.74940111,79.96,79.912,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843930660,9.79004942,79.959,79.879,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843931258,9.78290535,79.954,79.906,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843932756,11.2647,79.948,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770843933962,11.2653,79.944,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770843935265,9.81120418,79.947,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770843938267,11.2649,79.946,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770843938466,21.03898454,79.946,79.908,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770843938967,11.2658,79.94,79.906,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843939366,11.2661,79.937,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770843939565,9.76733101,79.935,79.861,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843940263,11.2683,79.922,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770843940864,4.01103638,79.92,79.889,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770843942069,4.01103638,79.94,79.891,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843943671,11.2639,79.953,79.914,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843943966,4.01103638,79.96,79.914,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843944166,9.69408417,79.978,79.92,4.01103638]
["bitfinex-derivatives","SOLF0:USTF0",1770843944373,9.69408417,79.978,79.914,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843944374,11.2622,79.966,79.93,4.01103638]
["bitfinex-derivatives","SOLF0:USTF0",1770843945072,11.2622,79.966,79.891,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770843945073,11.2607,79.976,79.94,4.01103638]
["bitfinex-derivatives","SOLF0:USTF0",1770843945267,47.35159024,80.008,79.951,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843945472,9.68159024,80.0,79.951,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843945772,9.68159024,80.029,79.971,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843946470,4.01103638,80.02,79.971,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843946675,4.01103638,79.99,79.956,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843946875,4.01103638,80.0,79.956,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843947070,4.01103638,80.01,79.961,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843947266,4.01103638,80.01,79.966,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843947769,11.2548,80.018,79.971,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843949570,11.2559,80.01,79.971,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843949771,9.84595858,80.009,79.942,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843950368,11.2581,79.995,79.947,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843952779,9.70905268,80.001,79.947,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843954878,11.2589,79.989,79.947,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843958778,11.26,79.981,79.947,10.85916487]
["bitfinex-derivatives","SOLF0:USTF0",1770843959781,11.2609,79.975,79.947,6.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770843959982,9.6808572,79.988,79.9,10.71763893]
["bitfinex-derivatives","SOLF0:USTF0",1770843960378,9.6808572,79.988,79.901,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770843960783,11.262,79.967,79.92,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770843961178,9.6808572,79.988,79.902,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1770843961380,11.5853696,80.037,79.902,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1770843961381,10.07548051,80.021,79.94,10.71763893]
["bitfinex-derivatives","SOLF0:USTF0",1770843961576,304.02580514,80.05,79.947,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843961786,304.02580514,80.05,79.961,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843962378,304.02580514,80.05,79.963,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843962579,304.02580514,80.05,79.989,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843963182,11.5853696,80.094,79.969,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1770843963183,11.2494,80.056,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843963485,10.71763893,80.08,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843963686,10.07548051,80.079,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843964388,10.07548051,80.069,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843964979,10.07548051,80.093,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843965182,22.4873,80.098,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843965183,10.07548051,80.079,80.011,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843966186,11.2489,80.06,80.012,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843966580,99.76,80.096,80.044,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843966786,10.07548051,80.116,80.044,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843966984,10.07548051,80.133,80.051,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843967182,11.2385,80.134,80.078,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843967585,10.07548051,80.133,80.078,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843967886,11.2392,80.129,80.078,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843968089,10.07548051,80.133,80.03,10.71763893]
["bitfinex-derivatives","SOLF0:USTF0",1770843968292,10.07548051,80.119,80.03,10.71763893]
["bitfinex-derivatives","SOLF0:USTF0",1770843968484,11.2452,80.086,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770843968685,10.07548051,80.118,80.03,10.71763893]
["bitfinex-derivatives","SOLF0:USTF0",1770843968892,10.07548051,80.129,80.04,10.69151619]
["bitfinex-derivatives","SOLF0:USTF0",1770843969395,11.2423,80.107,80.04,10.69151619]
["bitfinex-derivatives","SOLF0:USTF0",1770843970090,11.2423,80.107,80.041,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843970688,11.2405,80.12,80.056,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843973491,10.07548051,80.109,80.038,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843973891,11.2442,80.093,80.038,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843975790,10.07548051,80.081,80.021,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843977194,10.07548051,80.08,80.021,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843977791,10.07548051,80.08,80.005,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843977999,10.07548051,80.069,80.005,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843978287,10.07548051,80.049,79.989,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843978491,11.253,80.031,79.966,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843979594,11.2541,80.023,79.969,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843980392,10.07548051,80.049,79.973,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843980592,10.69151619,80.03,79.973,10.57555962]
["bitfinex-derivatives","SOLF0:USTF0",1770843980794,10.10063371,80.029,79.956,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843980996,11.2571,80.001,79.956,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843981295,10.10063371,80.007,79.956,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843981696,11.2565,80.006,79.956,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843981894,10.10063371,80.026,79.956,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843982191,10.10063371,80.026,79.938,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843982398,10.10063371,80.02,79.938,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843982598,10.10063371,80.039,79.938,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843983095,11.2554,80.013,79.961,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843983990,11.254,80.023,79.963,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843984694,11.254,80.023,79.967,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770843984894,11.254,80.023,79.968,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843985703,11.2554,80.014,79.968,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843986204,11.2566,80.005,79.968,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843986503,10.10063371,80.019,79.968,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843986704,10.10063371,80.039,79.968,10.56991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843987303,9.94367175,80.019,79.952,110.26991432]
["bitfinex-derivatives","SOLF0:USTF0",1770843987503,9.94367175,80.019,79.953,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843988006,10.69151619,80.0,79.953,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843988209,22.5028,80.042,79.953,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843988210,9.94367175,80.019,79.953,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843988600,10.69151619,80.02,79.955,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843988900,9.94367175,80.019,79.955,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843989295,9.94367175,80.019,79.956,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843990710,21.19827175,80.019,79.962,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770843990901,21.19827175,80.019,79.963,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843991098,9.94367175,80.054,79.963,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843991495,11.2527,80.033,79.979,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843991700,9.94367175,80.051,79.98,10.69151619]
["bitfinex-derivatives","SOLF0:USTF0",1770843991903,10.69151619,80.06,79.981,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843992505,9.94367175,80.068,80.014,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843993910,21.19147175,80.068,80.016,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843995104,11.2485,80.062,80.016,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843996406,11.2485,80.062,80.016,21.21781448]
["bitfinex-derivatives","SOLF0:USTF0",1770843996911,11.2469,80.074,80.016,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843997310,9.94367175,80.101,80.031,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843998112,9.94367175,80.101,80.049,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770843998814,11.2433,80.1,80.049,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770843999008,9.94367175,80.099,80.046,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770843999306,9.94367175,80.087,80.032,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844000211,9.94367175,80.084,80.014,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844001103,9.94367175,80.075,80.014,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844001711,9.94367175,80.075,80.027,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770844001908,9.94367175,80.075,80.028,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844002407,9.94367175,80.072,80.028,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844003614,9.94367175,80.072,80.028,21.21621448]
["bitfinex-derivatives","SOLF0:USTF0",1770844005407,9.94367175,80.109,80.04,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844005606,9.94367175,80.125,80.042,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844006012,21.18357175,80.124,80.074,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770844006216,9.94367175,80.123,80.074,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770844007120,9.94367175,80.123,80.081,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770844007326,9.94367175,80.123,80.025,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770844007327,9.94367175,80.111,80.031,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844007619,9.94367175,80.111,80.041,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844008413,10.69151619,80.12,80.068,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844008616,9.94367175,80.127,80.068,9.96291448]
["bitfinex-derivatives","SOLF0:USTF0",1770844009120,11.2396,80.126,80.075,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770844010819,10.69151619,80.14,80.05,10.69151619]
["bitfinex-derivatives","SOLF0:USTF0",1770844010820,10.97226784,80.118,80.066,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770844011414,22.21316784,80.117,80.072,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770844012510,22.21316784,80.117,80.052,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844012711,10.97226784,80.11,80.052,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844014017,10.97226784,80.093,80.047,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770844014320,10.97226784,80.093,80.036,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844015222,11.2455,80.084,80.043,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770844015613,10.97226784,80.093,80.043,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770844015817,22.21766784,80.085,80.036,21.48771062]
["bitfinex-derivatives","SOLF0:USTF0",1770844016218,10.97226784,80.085,80.036,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844017020,10.97226784,80.079,79.99,10.69151619]
["bitfinex-derivatives","SOLF0:USTF0",1770844017225,11.2509,80.046,79.996,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770844017414,10.97226784,80.045,79.973,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844017616,10.97226784,80.09,79.973,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844017819,22.21786784,80.084,80.034,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770844018019,10.97226784,80.083,80.021,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844019726,11.2459,80.082,80.026,11.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770844020521,11.2459,80.082,80.033,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770844021020,10.97226784,80.101,80.026,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844021225,10.97226784,80.118,80.061,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844022223,10.97226784,80.118,80.042,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844022924,10.97226784,80.101,80.042,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844023227,10.97226784,80.119,80.042,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844023822,10.97226784,80.112,80.042,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844024516,11.2428,80.104,80.053,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770844025818,22.21386784,80.112,80.053,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770844026028,22.21386784,80.112,80.042,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844026029,22.21386784,80.112,80.06,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770844026526,10.97226784,80.099,80.035,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770844026822,10.69151619,80.1,80.035,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770844026823,10.97226784,80.097,80.035,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770844027023,10.97226784,80.077,80.019,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770844027232,10.97226784,80.075,80.004,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844027428,10.69151619,80.08,80.004,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844027429,10.97226784,80.073,80.004,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844028930,10.97226784,80.064,80.004,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844029133,10.97226784,80.064,79.963,37.74595794]
["bitfinex-derivatives","SOLF0:USTF0",1770844029134,10.97226784,80.049,79.961,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844029323,10.97226784,80.047,79.961,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844029728,11.2547,80.019,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770844029927,11.2547,80.019,79.961,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844030322,11.2556,80.012,79.961,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844033022,10.97226784,80.018,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844033231,111.16,80.017,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844034334,11.255,80.016,79.964,21.49781062]
["bitfinex-derivatives","SOLF0:USTF0",1770844035326,110.65226784,80.015,79.964,21.49781062]
["bitfinex-derivatives","SOLF0:USTF0",1770844037128,11.2554,80.014,79.964,21.49781062]
["bitfinex-derivatives","SOLF0:USTF0",1770844037830,111.92,80.013,79.964,21.49781062]
["bitfinex-derivatives","SOLF0:USTF0",1770844038933,112.14,80.012,79.972,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770844039336,112.14,80.012,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844039737,112.14,80.012,79.967,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770844040034,112.14,80.012,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844040432,15.40171429,80.088,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844040433,10.97226784,80.024,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844040737,10.25396982,80.022,79.964,10.23551062]
["bitfinex-derivatives","SOLF0:USTF0",1770844040935,10.25396982,80.022,79.978,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770844041535,20.97312281,80.0,79.961,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770844041728,10.25396982,79.999,79.961,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770844042936,10.25396982,79.999,79.916,22.5382]
["bitfinex-derivatives","SOLF0:USTF0",1770844042937,109.97396982,80.019,79.972,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770844043534,122.99396982,80.019,79.972,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770844044434,10.25396982,80.016,79.972,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770844046340,10.71915299,80.02,79.972,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844046537,174.8597,80.117,79.93,10.71915299]
["bitfinex-derivatives","SOLF0:USTF0",1770844046538,10.71915299,80.07,79.987,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844046729,10.71915299,80.07,79.956,175.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770844046730,10.71915299,80.07,79.991,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844046934,10.71915299,80.07,80.015,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844048934,10.85126448,80.069,80.015,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844049237,10.85126448,80.068,80.015,11.25951712]
["bitfinex-derivatives","SOLF0:USTF0",1770844049838,22.09906448,80.068,80.019,11.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770844050034,10.85126448,80.049,79.974,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844050240,10.85126448,80.047,79.974,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844051634,10.85126448,80.045,79.998,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770844053845,10.85126448,80.042,79.988,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770844054142,10.85126448,80.04,79.988,11.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770844054340,10.85126448,80.022,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770844054845,10.85126448,80.022,79.948,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844055050,10.71915299,80.01,79.948,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844055741,10.71915299,80.01,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770844055941,10.71915299,80.01,79.948,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844056138,10.85126448,80.009,79.948,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844056342,10.85126448,80.007,79.951,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770844056945,10.85126448,80.007,79.962,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770844058843,10.85126448,80.009,79.941,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844059238,10.85126448,79.989,79.925,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844059849,10.85126448,79.989,79.943,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770844060745,10.85126448,79.969,79.898,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844062742,10.85126448,79.968,79.898,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844063348,11.2621,79.966,79.918,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770844064254,10.85126448,79.965,79.91,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770844064751,10.85126448,79.961,79.91,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770844065747,10.85126448,79.961,79.917,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770844067852,10.85126448,79.961,79.89,429.13870702]
["bitfinex-derivatives","SOLF0:USTF0",1770844067853,10.85126448,79.961,79.905,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844068151,10.71915299,79.99,79.907,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844069148,21.57041747,79.99,79.932,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844069453,10.85126448,79.989,79.932,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844069954,10.71915299,79.99,79.914,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844069955,10.85126448,79.98,79.914,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844070250,10.71915299,79.97,79.914,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844070854,10.71915299,79.97,79.925,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770844071643,10.71915299,79.97,79.914,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844072250,11.22594853,79.966,79.914,11.09332267]
["bitfinex-derivatives","SOLF0:USTF0",1770844072449,10.71915299,79.97,79.89,429.13870702]
["bitfinex-derivatives","SOLF0:USTF0",1770844072450,11.22594853,79.949,79.898,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844072645,11.22594853,79.968,79.898,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844073953,11.2621,79.966,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844074348,11.263,79.96,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844075155,11.22594853,79.957,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844075348,10.71915299,79.97,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844076154,21.94510152,79.97,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844076354,11.22594853,79.969,79.902,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844076555,11.22594853,79.969,79.895,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1770844076556,11.22594853,79.969,79.895,175.75240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844076751,11.22594853,79.96,79.895,175.75240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844077047,11.22594853,79.975,79.895,175.75240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844077259,11.2594,79.985,79.927,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770844077753,11.22594853,79.984,79.927,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770844077957,11.26,79.981,79.927,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770844078453,22.48734853,79.971,79.917,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770844079448,22.48734853,79.971,79.917,22.54130121]
["bitfinex-derivatives","SOLF0:USTF0",1770844079649,22.48734853,79.971,79.92,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844080651,11.22594853,79.986,79.92,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844081752,11.2605,79.977,79.92,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844082858,11.22594853,79.972,79.92,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844083555,11.22594853,79.989,79.926,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844083859,11.22594853,80.009,79.926,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844084550,11.22594853,80.009,79.951,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844085249,11.22594853,80.009,79.966,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770844085848,11.22594853,80.009,79.951,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844086055,11.22594853,80.008,79.959,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770844086658,11.22594853,79.989,79.918,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844087752,10.71915299,79.97,79.903,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844087954,11.22594853,79.969,79.903,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844088154,37.53,79.962,79.903,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844088359,11.22594853,79.961,79.884,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844088758,11.22594853,79.952,79.902,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770844088956,11.22594853,79.967,79.903,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844089761,11.22594853,79.967,79.913,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770844090264,11.22594853,79.967,79.903,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844090466,11.22594853,79.967,79.922,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770844091773,11.22594853,79.984,79.922,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844092759,11.22594853,79.984,79.937,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770844093365,11.22594853,79.981,79.922,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844094166,11.22594853,79.981,79.936,11.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770844094562,11.22594853,79.981,79.945,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770844094865,11.22594853,79.981,79.922,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844095868,11.22594853,79.981,79.938,11.266]
["bitfinex-derivatives","SOLF0:USTF0",1770844099464,11.22594853,79.981,79.95,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770844099761,11.22594853,79.981,79.922,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844099956,11.22594853,79.981,79.941,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770844100160,11.22594853,79.981,79.937,11.27240121]
["bitfinex-derivatives","SOLF0:USTF0",1770844101265,11.52674848,80.012,79.966,10.89607682]
["bitfinex-derivatives","SOLF0:USTF0",1770844101469,11.56187419,80.022,79.966,10.89607682]
["bitfinex-derivatives","SOLF0:USTF0",1770844101766,11.56187419,80.022,79.985,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770844101963,11.56187419,80.039,79.966,10.89607682]
["bitfinex-derivatives","SOLF0:USTF0",1770844102759,11.56187419,80.032,79.992,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770844103562,11.56187419,80.025,79.98,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770844106065,11.56187419,80.023,79.949,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844106269,11.56187419,80.039,79.964,10.89607682]
["bitfinex-derivatives","SOLF0:USTF0",1770844107673,11.56187419,80.039,80.004,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770844109376,11.56187419,80.039,79.996,11.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770844109576,11.56187419,80.039,79.989,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844110873,11.56187419,80.039,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770844111274,10.57240681,80.038,79.995,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770844111774,10.57240681,80.038,79.975,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844113580,10.57240681,80.035,79.979,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770844113774,10.57240681,80.035,79.98,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844114575,10.57240681,80.055,80.0,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844115871,10.57240681,80.053,80.001,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770844116870,10.57240681,80.049,80.001,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770844117478,10.57240681,80.046,80.001,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770844118479,10.57240681,80.046,80.006,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770844119179,10.57240681,80.046,80.0,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844119180,10.57240681,80.046,80.011,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770844122779,10.57240681,80.059,80.0,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844123772,10.57240681,80.059,80.005,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844125579,21.30116083,80.07,80.009,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844125792,10.57240681,80.07,80.009,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844126784,10.57240681,80.07,80.013,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844127790,10.57240681,80.07,80.014,11.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770844127982,10.57240681,80.07,80.015,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844129587,10.57240681,80.07,80.016,11.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770844129789,10.57240681,80.07,80.017,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844130192,10.57240681,80.085,80.017,10.61620262]
["bitfinex-derivatives","SOLF0:USTF0",1770844130590,10.57240681,80.085,80.028,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844130985,3.9946453,80.08,80.031,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844131388,3.9946453,80.07,80.031,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844132094,10.94492634,80.079,80.031,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844133084,10.94492634,80.079,80.032,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844134297,3.9946453,80.07,80.032,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844134882,3.9946453,80.07,80.035,11.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770844135087,3.9946453,80.05,80.016,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844135688,3.9946453,80.06,80.016,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844135889,22.4835,80.111,79.996,22.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770844135890,3.9946453,80.08,80.021,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844136093,10.94492634,80.099,80.041,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844136395,3.9946453,80.07,80.041,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844136584,3.9946453,80.08,80.041,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844137088,3.9946453,80.08,80.042,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770844137499,3.9946453,80.07,80.041,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844137689,3.9946453,80.07,80.021,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844138595,3.9946453,80.07,80.037,11.252]
["bitfinex-derivatives","SOLF0:USTF0",1770844140197,3.9946453,80.08,80.047,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770844140387,10.94492634,80.086,80.047,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770844140590,10.94492634,80.086,80.037,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844140890,3.9946453,80.09,80.049,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844141091,3.9946453,80.1,80.051,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844141986,3.9946453,80.11,80.071,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770844142585,3.9946453,80.11,80.078,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770844142988,10.94492634,80.115,80.078,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770844143192,10.94492634,80.115,80.084,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770844143697,10.94492634,80.115,80.041,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844143898,10.94492634,80.109,80.062,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770844144095,10.94492634,80.109,80.027,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770844144096,37.53,80.108,80.027,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844144287,10.94492634,80.089,80.027,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844144595,10.94492634,80.089,80.04,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844145293,10.94492634,80.089,80.05,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770844146199,10.94492634,80.089,80.06,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770844146402,10.94492634,80.089,80.04,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844146792,10.94492634,80.089,80.053,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770844146987,10.94492634,80.089,80.04,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844146988,21.63653712,80.11,80.04,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844147187,10.94492634,80.109,80.04,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844148096,10.94492634,80.109,80.06,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770844150100,11.2421,80.108,80.06,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770844150304,10.94492634,80.107,80.06,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770844150700,11.2434,80.099,80.049,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770844151004,10.94492634,80.098,80.049,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770844151198,10.94492634,80.098,80.056,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770844151399,10.69161078,80.11,80.053,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844151599,10.94492634,80.109,80.053,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844152807,10.94492634,80.109,80.076,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770844153199,10.69161078,80.13,80.048,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1770844153200,10.94492634,80.126,80.083,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770844154400,10.94492634,80.123,80.083,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770844155400,10.94492634,80.123,80.089,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770844156902,10.94492634,80.123,80.096,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770844158808,37.53,80.139,80.096,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770844158809,10.94492634,80.138,80.096,11.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770844159608,10.94492634,80.138,80.081,22.68311972]
["bitfinex-derivatives","SOLF0:USTF0",1770844159911,10.94492634,80.138,80.082,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844160311,11.2381,80.137,80.082,11.43741972]
["bitfinex-derivatives","SOLF0:USTF0",1770844160607,10.8173879,80.129,80.07,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770844160811,10.8173879,80.129,80.07,22.03566375]
["bitfinex-derivatives","SOLF0:USTF0",1770844161311,10.8173879,80.129,80.071,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844161506,10.8173879,80.129,80.085,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844162114,10.8173879,80.146,80.1,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844162513,0.07867227,80.115,80.1,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844162704,10.8173879,80.146,80.102,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770844162905,118.54,80.17,80.1,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844162906,10.8173879,80.139,80.1,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844163304,3.98871905,80.15,80.103,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844164512,14.80610695,80.15,80.103,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844164808,14.80610695,80.15,80.055,52.69327881]
["bitfinex-derivatives","SOLF0:USTF0",1770844164809,3.98871905,80.13,80.091,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844165514,10.8173879,80.133,80.091,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844166013,3.98871905,80.14,80.094,10.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1770844166607,14.80610695,80.14,80.097,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770844168507,14.80610695,80.14,80.103,11.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770844170413,3.98871905,80.14,80.106,22.19737881]
["bitfinex-derivatives","SOLF0:USTF0",1770844171416,11.49569033,80.139,80.099,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770844171711,118.38,80.162,80.099,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770844171712,11.49569033,80.159,80.111,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844172813,11.49569033,80.159,80.125,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770844173610,3.98871905,80.14,80.095,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844173815,11.49569033,80.159,80.111,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844174814,11.49569033,80.159,80.118,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770844175320,3.98871905,80.14,80.097,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844176515,11.49569033,80.149,80.108,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770844179320,3.98871905,80.14,80.108,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770844180024,11.49569033,80.16,80.116,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844180323,3.98871905,80.14,80.101,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844181420,11.49569033,80.149,80.111,22.19667881]
["bitfinex-derivatives","SOLF0:USTF0",1770844181626,11.49569033,80.149,80.111,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844182718,11.49569033,80.149,80.117,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770844183119,11.49569033,80.149,80.111,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844183120,11.49569033,80.149,80.098,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844183315,11.49569033,80.166,80.116,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844183520,3.98871905,80.16,80.116,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844183723,15.48440938,80.18,80.121,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844184320,11.49569033,80.217,80.151,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844184522,3.98871905,80.21,80.16,3.98871905]
["bitfinex-derivatives","SOLF0:USTF0",1770844184722,3.98871905,80.21,80.161,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844185029,3.98871905,80.2,80.166,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770844185230,3.98871905,80.21,80.166,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770844185625,3.98871905,80.21,80.173,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770844185929,3.98871905,80.2,80.161,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844186125,3.98871905,80.19,80.164,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770844186338,3.98871905,80.2,80.164,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770844186524,3.98871905,80.19,80.147,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844186722,3.98871905,80.17,80.128,10.95507881]
["bitfinex-derivatives","SOLF0:USTF0",1770844186921,3.98871905,80.16,80.102,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1770844187222,3.98871905,80.15,80.117,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770844188824,10.68216461,80.16,80.11,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770844189027,11.49569033,80.159,80.11,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770844190925,11.49569033,80.159,80.114,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770844191224,11.2353,80.157,80.111,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844191424,11.51168879,80.156,80.097,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844192731,11.51168879,80.156,80.115,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844193730,11.51168879,80.173,80.119,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844194037,11.51168879,80.159,80.085,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844194328,11.51168879,80.159,80.107,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844194737,22.25934982,80.22,80.107,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844194738,11.51168879,80.173,80.107,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844195530,11.51168879,80.173,80.117,11.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770844195733,11.51168879,80.159,80.07,15.16327881]
["bitfinex-derivatives","SOLF0:USTF0",1770844195935,11.51168879,80.159,80.081,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844196136,11.51168879,80.159,80.105,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844197841,11.51168879,80.159,80.118,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770844199338,11.51168879,80.159,80.105,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844199841,10.68216461,80.16,80.105,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844200041,10.68216461,80.16,80.129,11.239]
["bitfinex-derivatives","SOLF0:USTF0",1770844201443,10.68216461,80.17,80.135,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770844201636,22.1938534,80.17,80.135,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770844201943,11.51168879,80.169,80.119,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844202342,11.51168879,80.169,80.144,0.07896488]
["bitfinex-derivatives","SOLF0:USTF0",1770844202541,11.51168879,80.169,80.128,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770844202840,11.51168879,80.169,80.119,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844203038,11.51168879,80.149,80.108,11.242]
["bitfinex-derivatives","SOLF0:USTF0",1770844203833,11.51168879,80.147,80.098,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770844204039,11.51168879,80.129,80.061,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844204540,10.68216461,80.11,80.061,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844204938,10.68216461,80.09,80.032,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844205647,10.68216461,80.09,80.047,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844206746,11.51168879,80.108,80.047,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844206942,11.51168879,80.149,80.047,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844207333,11.51168879,80.133,80.079,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844207952,11.51168879,80.127,80.079,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844208648,11.2397,80.126,80.079,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844208853,11.51168879,80.125,80.079,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844209041,11.51168879,80.14,80.079,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844209350,10.68216461,80.17,80.104,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844209544,11.51168879,80.169,80.104,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844209744,10.68216461,80.17,80.107,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844209745,11.51168879,80.162,80.107,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844210338,11.51168879,80.162,80.108,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844210339,11.2347,80.161,80.108,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844210543,11.51168879,80.16,80.108,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844211043,11.51168879,80.16,80.081,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844211350,11.51168879,80.16,80.109,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770844211548,11.51168879,80.16,80.097,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844211751,11.51168879,80.149,80.097,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844212046,11.51168879,80.149,80.107,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770844212244,11.51168879,80.17,80.108,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844213750,11.51168879,80.17,80.126,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770844216250,11.51168879,80.159,80.085,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844216847,11.51168879,80.159,80.107,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770844217049,11.51168879,80.18,80.108,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844217349,11.51168879,80.199,80.109,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844217750,22.74158879,80.195,80.141,11.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770844217951,11.51168879,80.195,80.142,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844218650,11.2288,80.203,80.153,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844219251,11.51168879,80.199,80.144,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770844219651,11.51168879,80.199,80.137,11.65545458]
["bitfinex-derivatives","SOLF0:USTF0",1770844220854,11.51168879,80.199,80.13,10.67883297]
["bitfinex-derivatives","SOLF0:USTF0",1770844220855,11.2295,80.198,80.141,11.16688234]
["bitfinex-derivatives","SOLF0:USTF0",1770844223754,11.2305,80.191,80.141,11.16688234]
["bitfinex-derivatives","SOLF0:USTF0",1770844225747,11.51168879,80.199,80.141,11.16688234]
["bitfinex-derivatives","SOLF0:USTF0",1770844226954,11.51168879,80.199,80.146,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770844227450,11.51168879,80.199,80.146,23.17077683]
["bitfinex-derivatives","SOLF0:USTF0",1770844228057,11.51168879,80.199,80.149,11.2363]
["bitfinex-derivatives","SOLF0:USTF0",1770844229863,11.51168879,80.199,80.155,11.2354]
["bitfinex-derivatives","SOLF0:USTF0",1770844230960,11.51168879,80.199,80.147,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844230961,11.54431714,80.212,80.167,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770844232055,11.54431714,80.212,80.175,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770844232257,11.54431714,80.226,80.176,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844233056,11.54431714,80.226,80.188,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770844235162,37.53,80.251,80.197,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844235357,11.54431714,80.261,80.197,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844235563,10.67883297,80.25,80.197,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844235754,10.67883297,80.25,80.137,212.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770844235755,11.54431714,80.249,80.171,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844236468,4.11343654,80.262,80.171,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844236664,4.11343654,80.262,80.229,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770844237458,4.11343654,80.262,80.23,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844238261,4.11343654,80.262,80.19,10.67883297]
["bitfinex-derivatives","SOLF0:USTF0",1770844238262,11.54431714,80.261,80.197,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844238772,4.11343654,80.262,80.202,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844240469,4.11343654,80.262,80.184,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1770844240470,11.54431714,80.261,80.184,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844240678,11.54431714,80.229,80.176,439.39931517]
["bitfinex-derivatives","SOLF0:USTF0",1770844241173,11.54431714,80.229,80.169,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844241375,11.54431714,80.229,80.068,30.32655762]
["bitfinex-derivatives","SOLF0:USTF0",1770844241376,10.67883297,80.21,80.153,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844241575,11.54431714,80.209,80.153,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844242369,11.54431714,80.193,80.129,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844242571,11.54431714,80.189,80.091,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844242769,11.54431714,80.189,80.093,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844243278,11.54431714,80.169,80.11,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844244871,11.54431714,80.185,80.111,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844245569,0.07885852,80.156,80.111,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844245882,11.54431714,80.185,80.122,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844248477,11.54431714,80.201,80.122,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844249176,11.54431714,80.201,80.14,11.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770844249381,11.54431714,80.201,80.141,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844249778,11.54431714,80.198,80.141,11.93407683]
["bitfinex-derivatives","SOLF0:USTF0",1770844251883,10.67883297,80.21,80.162,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844252379,11.19554197,80.209,80.131,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844252972,11.19554197,80.202,80.141,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844253795,22.42504197,80.199,80.163,0.07907069]
["bitfinex-derivatives","SOLF0:USTF0",1770844254689,11.19554197,80.198,80.163,0.07907069]
["bitfinex-derivatives","SOLF0:USTF0",1770844254886,11.19554197,80.189,80.118,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1770844255085,11.19554197,80.232,80.119,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844255289,11.19554197,80.209,80.119,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844255690,11.19554197,80.196,80.132,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770844256299,11.19554197,80.189,80.132,11.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770844256991,11.19554197,80.189,80.132,22.56799875]
["bitfinex-derivatives","SOLF0:USTF0",1770844257191,11.19554197,80.189,80.136,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770844257397,11.19554197,80.189,80.137,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844257598,11.19554197,80.189,80.146,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770844257799,11.19554197,80.189,80.137,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844258395,11.19554197,80.189,80.111,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844258600,11.19554197,80.189,80.112,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844258893,11.19554197,80.189,80.114,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844259695,11.19554197,80.189,80.135,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770844259900,11.19554197,80.189,80.135,22.56759875]
["bitfinex-derivatives","SOLF0:USTF0",1770844260093,11.19554197,80.189,80.136,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844260890,11.19554197,80.189,80.137,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1770844261195,11.19554197,80.188,80.114,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844261404,11.19554197,80.179,80.114,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844261590,11.19554197,80.179,80.119,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770844262097,21.87437494,80.16,80.101,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844262292,21.87437494,80.16,80.107,11.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770844262493,11.19554197,80.177,80.108,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844263196,11.19554197,80.175,80.115,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770844263794,11.19554197,80.171,80.122,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770844265601,11.19554197,80.154,80.091,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844265798,0.07900751,80.155,80.091,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844265997,11.19554197,80.209,80.14,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844266591,11.19554197,80.242,80.161,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844267097,11.19554197,80.242,80.184,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844269209,11.19554197,80.242,80.205,0.0787118]
["bitfinex-derivatives","SOLF0:USTF0",1770844270405,11.19554197,80.237,80.205,0.0787118]
["bitfinex-derivatives","SOLF0:USTF0",1770844270597,11.19554197,80.237,80.17,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844271802,11.2241,80.236,80.17,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844272003,11.19554197,80.235,80.17,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844274708,11.19554197,80.235,80.171,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770844274907,11.19554197,80.235,80.17,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844275104,11.19554197,80.229,80.17,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844276208,11.19554197,80.225,80.153,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844277211,21.85656294,80.24,80.165,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844277510,21.85656294,80.24,80.145,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1770844277511,11.19554197,80.24,80.171,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844277718,11.19554197,80.24,80.177,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844278099,11.19554197,80.258,80.177,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844278712,11.19554197,80.25,80.18,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844279721,11.19554197,80.24,80.18,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844280702,11.2238,80.239,80.18,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844280908,10.75529839,80.238,80.18,11.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1770844282615,10.75529839,80.235,80.183,11.47091563]
["bitfinex-derivatives","SOLF0:USTF0",1770844286811,10.75529839,80.235,80.185,11.47091563]
["bitfinex-derivatives","SOLF0:USTF0",1770844288716,10.75529839,80.235,80.194,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770844289305,22.7244579,80.25,80.198,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770844289510,22.7244579,80.25,80.199,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844289511,11.5021579,80.25,80.199,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844290818,11.5021579,80.25,80.208,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770844291413,11.5021579,80.25,80.201,11.2289]
["bitfinex-derivatives","SOLF0:USTF0",1770844292217,11.5021579,80.25,80.207,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770844292815,11.2223,80.249,80.199,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844293016,11.5021579,80.248,80.199,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844294626,11.5021579,80.245,80.189,22.96228983]
["bitfinex-derivatives","SOLF0:USTF0",1770844295717,11.5021579,80.239,80.189,22.96228983]
["bitfinex-derivatives","SOLF0:USTF0",1770844296725,11.5021579,80.234,80.182,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770844296925,11.5021579,80.234,80.174,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844297530,11.5021579,80.225,80.175,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770844298825,11.5021579,80.221,80.175,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770844299419,11.5021579,80.221,80.181,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770844300022,11.5021579,80.235,80.188,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844300224,11.5021579,80.252,80.188,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844301122,11.5021579,80.252,80.203,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844301722,0.07864799,80.236,80.203,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844302426,0.07864799,80.236,80.205,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844303025,11.5021579,80.252,80.205,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844303219,11.5021579,80.252,80.207,11.2282]
["bitfinex-derivatives","SOLF0:USTF0",1770844303414,11.2215,80.256,80.208,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844304925,11.2216,80.254,80.208,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844305129,11.5021579,80.253,80.208,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844305822,11.5021579,80.253,80.208,22.95958983]
["bitfinex-derivatives","SOLF0:USTF0",1770844306024,11.5021579,80.239,80.18,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844307019,11.5021579,80.239,80.198,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770844307331,11.5021579,80.239,80.18,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844307722,11.5021579,80.231,80.166,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844308126,11.5021579,80.219,80.136,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844308326,11.5021579,80.218,80.163,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770844308524,11.5021579,80.216,80.137,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844308930,11.5021579,80.176,80.108,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844309133,11.5021579,80.159,80.093,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844309839,11.5021579,80.159,80.116,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770844310131,11.5021579,80.159,80.109,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844310323,11.5021579,80.159,80.104,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770844310525,10.66102097,80.16,80.091,11.73158983]
["bitfinex-derivatives","SOLF0:USTF0",1770844310728,11.13743508,80.176,80.093,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844310927,11.13743508,80.176,80.136,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770844311938,11.13743508,80.196,80.146,11.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770844312131,11.13743508,80.196,80.147,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844312829,11.13743508,80.196,80.15,11.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770844314128,10.66102097,80.22,80.147,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844314331,11.13743508,80.212,80.161,11.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770844315530,11.13743508,80.207,80.152,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770844315730,11.13743508,80.199,80.152,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770844319135,11.13743508,80.199,80.132,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844319330,11.13743508,80.199,80.144,11.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770844319530,11.13743508,80.199,80.132,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844320438,11.2295,80.198,80.132,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844320629,11.13743508,80.197,80.132,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844320827,11.13743508,80.197,80.117,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844322837,11.13743508,80.197,80.131,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844323227,11.13743508,80.214,80.148,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844323940,11.13743508,80.212,80.15,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844325437,11.13743508,80.21,80.15,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844325739,11.13743508,80.21,80.152,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770844327337,11.13743508,80.199,80.133,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844328035,11.13743508,80.192,80.136,11.2381]
["bitfinex-derivatives","SOLF0:USTF0",1770844328641,11.13743508,80.192,80.136,22.23609476]
["bitfinex-derivatives","SOLF0:USTF0",1770844329236,11.13743508,80.192,80.09,454.62099006]
["bitfinex-derivatives","SOLF0:USTF0",1770844329237,11.13743508,80.192,80.145,22.23479476]
["bitfinex-derivatives","SOLF0:USTF0",1770844330743,11.13743508,80.192,80.151,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1770844332538,11.13743508,80.192,80.129,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844333131,11.13743508,80.191,80.142,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770844333336,11.13743508,80.191,80.129,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844333537,11.58618731,80.251,80.129,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844333538,11.13743508,80.208,80.129,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844334440,11.13743508,80.208,80.131,10.99799476]
["bitfinex-derivatives","SOLF0:USTF0",1770844334637,11.13743508,80.208,80.157,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770844336038,11.13743508,80.208,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770844337542,11.2283,80.207,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770844338047,22.36573508,80.207,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770844338439,11.13743508,80.206,80.162,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770844338647,11.2294,80.199,80.154,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770844341141,10.59966484,80.219,80.159,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844341942,10.59966484,80.201,80.14,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844342148,10.59966484,80.199,80.14,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844342647,10.59966484,80.199,80.141,11.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770844342849,10.59966484,80.199,80.142,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844343536,10.59966484,80.192,80.142,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844344445,10.59966484,80.192,80.143,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770844344648,10.59966484,80.219,80.142,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844345341,11.2297,80.197,80.148,22.05110645]
["bitfinex-derivatives","SOLF0:USTF0",1770844345635,10.59966484,80.201,80.149,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844345843,10.59966484,80.2,80.149,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844346940,10.59966484,80.2,80.112,135.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770844346941,10.59966484,80.199,80.135,10.81470645]
["bitfinex-derivatives","SOLF0:USTF0",1770844347651,10.7567506,80.177,80.113,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844348146,10.7567506,80.177,80.091,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844348340,10.7567506,80.159,80.091,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844348850,10.7567506,80.158,80.104,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770844349639,10.7567506,80.158,80.109,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770844350247,10.66677535,80.14,80.087,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844350450,10.7567506,80.119,80.047,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844350649,10.7567506,80.119,79.999,458.73322312]
["bitfinex-derivatives","SOLF0:USTF0",1770844350650,21.42352595,80.08,80.031,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844350852,21.42352595,80.08,80.014,21.90484832]
["bitfinex-derivatives","SOLF0:USTF0",1770844350853,10.7567506,80.077,80.014,21.90484832]
["bitfinex-derivatives","SOLF0:USTF0",1770844351047,10.7567506,80.077,80.015,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844354156,10.7567506,80.097,80.015,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844354355,10.7567506,80.097,80.021,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844355258,10.7567506,80.097,80.023,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844356849,10.7567506,80.094,80.023,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844357461,10.66677535,80.1,80.023,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844357462,10.7567506,80.092,80.023,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844358348,10.7567506,80.092,79.999,458.73322312]
["bitfinex-derivatives","SOLF0:USTF0",1770844358349,10.7567506,80.109,80.031,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844358554,10.7567506,80.109,80.033,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844358754,10.7567506,80.109,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844358956,10.7567506,80.105,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844359160,10.7567506,80.099,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844361865,10.7567506,80.097,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844362968,10.7567506,80.094,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844363968,10.7567506,80.091,80.035,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844364269,10.7567506,80.091,80.02,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844364862,10.7567506,80.087,80.02,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844367373,10.7567506,80.079,80.02,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844367973,11.2464,80.078,80.02,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844368168,10.7567506,80.077,80.02,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844368369,10.7567506,80.077,80.012,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770844368969,10.7567506,80.077,80.012,110.26954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844369167,10.7567506,80.077,80.013,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844369876,10.7567506,80.075,80.013,10.64954832]
["bitfinex-derivatives","SOLF0:USTF0",1770844371769,11.53018987,80.059,80.0,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844372072,11.53018987,80.079,80.002,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844373267,11.53018987,80.079,80.004,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844373974,11.53018987,80.093,80.011,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844376276,11.53018987,80.093,80.013,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844376776,11.53018987,80.093,80.014,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1770844376976,11.53018987,80.093,80.015,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844377474,11.53018987,80.125,80.031,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844377680,11.53018987,80.125,80.015,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1770844377681,11.53018987,80.125,80.051,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844377883,11.53018987,80.125,80.053,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844379175,11.53018987,80.125,80.055,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844382275,11.53018987,80.125,80.057,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844383271,11.53018987,80.122,80.057,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844383777,11.53018987,80.122,80.059,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844386386,11.53018987,80.116,80.059,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844387688,11.53018987,80.129,80.059,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844387883,11.53018987,80.129,80.061,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844390581,11.53018987,80.142,80.071,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844391785,11.2375,80.141,80.071,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844392086,11.53018987,80.14,80.071,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844392482,11.53018987,80.133,80.03,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844392683,11.53018987,80.109,80.03,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844393190,11.53018987,80.102,80.03,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844393386,11.53018987,80.102,80.031,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844393581,11.53018987,80.102,80.052,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770844393783,11.53018987,80.102,80.048,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844394189,11.53018987,80.102,80.05,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844399495,22.77138987,80.115,80.06,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844399792,11.53018987,80.114,80.06,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844399992,11.53018987,80.112,80.06,10.67434451]
["bitfinex-derivatives","SOLF0:USTF0",1770844400386,11.2384,80.135,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844400590,10.41106467,80.138,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844401797,10.41106467,80.136,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844402298,10.41106467,80.136,80.086,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770844402494,10.41106467,80.136,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844402892,10.41106467,80.129,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844403097,3.98914276,80.12,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844404089,10.41106467,80.129,80.085,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844405102,10.41106467,80.129,80.085,22.32728777]
["bitfinex-derivatives","SOLF0:USTF0",1770844405305,10.41106467,80.129,80.086,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844406697,10.41106467,80.14,80.09,26.31573053]
["bitfinex-derivatives","SOLF0:USTF0",1770844406893,14.40020743,80.14,80.091,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844407098,10.41106467,80.139,80.091,11.08208777]
["bitfinex-derivatives","SOLF0:USTF0",1770844410107,11.48312112,80.131,80.08,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1770844410408,11.48312112,80.131,80.081,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844411809,11.48312112,80.131,80.089,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844412906,11.48312112,80.131,80.092,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770844415510,11.48312112,80.131,80.066,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844415898,11.48312112,80.131,80.084,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844416806,11.2391,80.13,80.085,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770844417001,11.2391,80.13,80.085,22.53080084]
["bitfinex-derivatives","SOLF0:USTF0",1770844417608,11.2391,80.13,80.086,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844418305,22.72222112,80.13,80.086,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844419109,11.48312112,80.129,80.086,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844419311,11.2394,80.128,80.086,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844419505,11.48312112,80.127,80.086,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844420511,11.48312112,80.119,80.071,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770844420809,11.48312112,80.119,80.072,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844424504,11.48312112,80.115,80.072,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844425713,11.2413,80.114,80.072,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844425915,11.48312112,80.113,80.072,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844426710,11.2421,80.109,80.072,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844426911,11.48312112,80.108,80.059,22.53450084]
["bitfinex-derivatives","SOLF0:USTF0",1770844427214,11.48312112,80.108,80.06,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844427615,11.48312112,80.098,80.06,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844429811,11.48312112,80.098,80.061,11.28560084]
["bitfinex-derivatives","SOLF0:USTF0",1770844430512,11.48312112,80.098,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844430916,3.99338908,80.09,80.04,3.99338908]
["bitfinex-derivatives","SOLF0:USTF0",1770844431116,3.99338908,80.09,80.041,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844431817,3.99338908,80.09,80.047,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844432710,11.48312112,80.098,80.05,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844432913,11.48312112,80.098,80.051,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844433720,11.48312112,80.098,80.055,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844434510,11.2437,80.097,80.055,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844434822,11.26264718,80.079,80.032,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1770844435117,11.26264718,80.079,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844435710,3.99338908,80.07,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844438022,15.25603626,80.07,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844441615,11.26264718,80.07,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844442724,11.2463,80.078,80.033,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844443124,3.99338908,80.08,80.04,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844443630,11.26264718,80.079,80.021,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844444327,11.26264718,80.079,80.03,3.99338908]
["bitfinex-derivatives","SOLF0:USTF0",1770844444530,11.26264718,80.077,80.031,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844448332,11.26264718,80.077,80.034,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844449733,3.99338908,80.1,80.05,3.99338908]
["bitfinex-derivatives","SOLF0:USTF0",1770844449928,11.26264718,80.105,80.061,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844451229,15.25603626,80.1,80.061,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844451429,11.26264718,80.1,80.061,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844451832,11.26264718,80.099,80.061,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844452630,3.99338908,80.12,80.061,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844452834,3.99338908,80.12,80.071,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844453035,11.26264718,80.126,80.071,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844453334,11.26264718,80.126,80.08,3.99338908]
["bitfinex-derivatives","SOLF0:USTF0",1770844453637,11.26264718,80.126,80.081,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844455227,11.26264718,80.119,80.081,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844457535,11.26264718,80.117,80.063,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844458337,11.2411,80.116,80.064,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770844458538,11.26264718,80.117,80.065,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844458834,11.26264718,80.099,80.054,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1770844459333,11.26264718,80.099,80.053,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844459541,3.99213768,80.09,80.053,10.38432783]
["bitfinex-derivatives","SOLF0:USTF0",1770844460531,3.99213768,80.09,80.041,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844460532,10.4586008,80.089,80.041,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844461838,11.2449,80.088,80.041,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844463730,3.99213768,80.1,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844463935,14.45073848,80.1,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844464135,10.4586008,80.099,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844465336,10.4586008,80.097,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844466747,3.99213768,80.09,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844468447,11.07436329,80.089,80.047,10.69723915]
["bitfinex-derivatives","SOLF0:USTF0",1770844470739,3.99213768,80.1,80.049,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844470951,3.99213768,80.1,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844471550,15.06650097,80.1,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844471842,22.31786329,80.099,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844472036,11.07436329,80.098,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844473349,11.07436329,80.089,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844475455,11.2452,80.087,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844477055,11.07436329,80.103,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844477243,3.99213768,80.1,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844477443,11.07436329,80.099,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844478756,11.07436329,80.099,80.054,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844481056,11.2435,80.098,80.054,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844481257,22.31786329,80.098,80.054,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844481860,11.07436329,80.097,80.054,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844482157,11.07436329,80.089,80.031,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844482656,11.07436329,80.089,80.039,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844482858,11.07436329,80.089,80.041,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844483156,9.41557974,80.119,80.03,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1770844483157,15.06650097,80.11,80.051,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844483356,11.07436329,80.109,80.053,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844484671,11.07436329,80.105,80.06,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770844484962,11.07436329,80.099,80.06,22.23037692]
["bitfinex-derivatives","SOLF0:USTF0",1770844485365,11.07436329,80.099,80.061,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844489470,11.07436329,80.111,80.061,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844489972,11.07436329,80.111,80.071,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844492467,11.2406,80.119,80.071,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844492966,21.51885721,80.119,80.071,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844494674,10.27825721,80.118,80.071,10.98157692]
["bitfinex-derivatives","SOLF0:USTF0",1770844495063,10.27825721,80.139,80.1,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844495268,10.27825721,80.151,80.101,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844498074,10.27825721,80.151,80.11,14.28595276]
["bitfinex-derivatives","SOLF0:USTF0",1770844498278,10.27825721,80.16,80.111,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844498479,10.27825721,80.159,80.111,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844498680,10.27825721,80.137,80.09,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844498978,3.99213768,80.13,80.088,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844500077,10.27825721,80.137,80.09,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844500278,10.27825721,80.149,80.1,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844500579,10.27825721,80.149,80.111,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844503980,10.27825721,80.174,80.121,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844504578,3.99213768,80.17,80.121,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844504885,10.27825721,80.169,80.121,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844505084,10.27825721,80.169,80.124,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844505479,10.27825721,80.159,80.112,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844506181,10.27825721,80.159,80.115,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1770844506483,10.27825721,80.159,80.115,21.53481508]
["bitfinex-derivatives","SOLF0:USTF0",1770844506679,10.27825721,80.159,80.12,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844506881,10.27825721,80.159,80.121,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844510081,10.27825721,80.171,80.121,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844510283,10.27825721,80.189,80.14,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844510585,10.27825721,80.189,80.141,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844510980,10.27825721,80.192,80.15,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844511174,10.27825721,80.192,80.151,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844512688,10.27825721,80.217,80.161,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844512879,10.27825721,80.217,80.17,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844513080,10.27825721,80.217,80.171,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844515085,186.11827216,80.278,80.131,59.9076]
["bitfinex-derivatives","SOLF0:USTF0",1770844515086,10.27825721,80.227,80.18,3.99213768]
["bitfinex-derivatives","SOLF0:USTF0",1770844515288,10.27825721,80.227,80.181,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844516293,10.27825721,80.227,80.182,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770844516596,3.99213768,80.22,80.181,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844517892,10.27825721,80.219,80.175,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770844518591,10.27825721,80.209,80.166,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770844519290,10.27825721,80.209,80.16,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844519499,10.27825721,80.209,80.161,10.29381508]
["bitfinex-derivatives","SOLF0:USTF0",1770844520790,10.27825721,80.209,80.162,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844523297,10.77649633,80.199,80.152,183.95152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844523493,10.77649633,80.199,80.153,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844523804,10.77649633,80.179,80.126,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844524096,3.98075297,80.17,80.126,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844524689,10.77649633,80.179,80.127,11.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770844524894,3.98075297,80.17,80.128,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844525095,3.98075297,80.16,80.128,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844525991,10.77649633,80.169,80.128,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844526803,11.2337,80.168,80.128,10.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1770844527303,3.98075297,80.16,80.117,173.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844527504,3.98075297,80.16,80.118,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844527707,10.77649633,80.167,80.118,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844528705,3.98075297,80.16,80.118,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844530304,9.76586386,80.159,80.118,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844531505,9.76586386,80.149,80.107,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1770844532500,9.76586386,80.149,80.108,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844533798,9.76586386,80.164,80.111,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844533993,9.76586386,80.164,80.121,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844534208,9.76586386,80.177,80.121,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844535306,37.43,80.223,80.063,174.9758]
["bitfinex-derivatives","SOLF0:USTF0",1770844535307,3.98075297,80.19,80.14,3.98075297]
["bitfinex-derivatives","SOLF0:USTF0",1770844535506,13.74661683,80.19,80.141,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844535701,9.76586386,80.188,80.141,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844535899,9.76586386,80.169,80.128,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844536302,3.98075297,80.16,80.128,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844536507,9.76586386,80.139,80.087,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844536704,3.98075297,80.12,80.087,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844536895,3.98075297,80.12,80.071,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844537104,13.74661683,80.12,80.071,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844538897,9.76586386,80.12,80.071,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844539509,9.76586386,80.116,80.032,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844539710,9.76586386,80.116,80.034,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844540009,9.76586386,80.099,80.034,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844540308,9.76586386,80.097,80.037,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844541207,9.76586386,80.094,80.038,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770844541510,9.76586386,80.094,80.038,21.96978034]
["bitfinex-derivatives","SOLF0:USTF0",1770844542304,9.76586386,80.094,80.039,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844543411,11.2428,80.103,80.041,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844543603,11.2428,80.103,80.043,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844544012,9.76586386,80.107,80.047,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844544604,9.76586386,80.105,80.047,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844545411,9.76586386,80.105,80.052,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844546417,9.76586386,80.099,80.045,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844547212,9.76586386,80.099,80.039,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844547909,9.76586386,80.089,80.039,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844548310,11.2451,80.087,80.039,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844548514,9.76586386,80.086,80.039,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844549107,9.76586386,80.099,80.048,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844549316,9.76586386,80.099,80.05,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844549519,10.68944263,80.12,80.05,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844549520,9.76586386,80.119,80.05,10.71788034]
["bitfinex-derivatives","SOLF0:USTF0",1770844550518,9.76586386,80.119,80.049,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1770844550519,9.76586386,80.119,80.065,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844551114,9.76586386,80.119,80.069,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844552324,11.2416,80.112,80.069,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844553825,9.22670939,80.106,80.065,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770844554719,20.47040939,80.097,80.065,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1770844554911,9.22670939,80.096,80.042,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844555112,9.22670939,80.129,80.052,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844555518,9.22670939,80.129,80.053,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844555723,9.22670939,80.147,80.055,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844556616,11.24,80.124,80.075,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844556818,9.22670939,80.123,80.075,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844557125,9.22670939,80.123,80.075,168.53620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844557918,11.2412,80.115,80.075,168.53620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844559516,9.22670939,80.114,80.06,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844559720,20.46890939,80.108,80.061,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1770844559920,9.22670939,80.107,80.061,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1770844560428,9.22670939,80.103,80.06,190.13620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844560822,9.22670939,80.077,79.991,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844561124,3.99618617,80.05,80.008,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844561332,9.22670939,80.076,80.02,3.99618617]
["bitfinex-derivatives","SOLF0:USTF0",1770844561525,9.22670939,80.076,80.021,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844561927,11.2485,80.063,80.021,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844562633,11.2473,80.071,80.021,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844562823,9.22670939,80.076,80.021,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844563022,9.22670939,80.07,80.021,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844563528,9.22670939,80.07,80.007,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770844563925,9.22670939,80.07,80.007,20.19240228]
["bitfinex-derivatives","SOLF0:USTF0",1770844564128,9.22670939,80.069,80.009,20.19220228]
["bitfinex-derivatives","SOLF0:USTF0",1770844564324,9.22670939,80.069,80.01,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844565721,9.22670939,80.058,80.01,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844565926,9.22670939,80.058,80.002,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770844566236,9.22670939,80.043,79.994,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844568940,9.22670939,80.043,79.981,110.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770844569131,9.22670939,80.043,79.981,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770844569432,9.22670939,80.041,79.985,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844570834,11.2519,80.039,79.986,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844571834,9.22670939,80.038,79.986,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844573137,10.70256518,80.05,79.986,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844573338,9.22670939,80.049,79.995,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844574242,9.22670939,80.049,79.997,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844574836,9.22670939,80.049,80.001,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844575043,9.22670939,80.062,80.001,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844576744,9.22670939,80.052,80.001,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844577147,9.22670939,80.048,80.003,11.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770844577345,10.70256518,80.07,80.001,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844577346,9.22670939,80.063,80.001,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844578139,11.2487,80.061,80.015,11.255]
["bitfinex-derivatives","SOLF0:USTF0",1770844578449,9.22670939,80.049,79.984,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844579049,9.22670939,80.031,79.984,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844579739,37.43,80.069,79.965,2.17484368]
["bitfinex-derivatives","SOLF0:USTF0",1770844579740,9.22670939,80.069,79.987,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844580454,11.2492,80.058,80.002,8.93620228]
["bitfinex-derivatives","SOLF0:USTF0",1770844581853,11.2492,80.058,80.006,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844583551,11.2483,80.065,80.009,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844583753,9.22670939,80.069,80.009,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844584847,9.22670939,80.069,80.017,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844585044,9.22670939,80.069,80.004,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844585745,8.28544884,80.055,80.005,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770844586354,8.28544884,80.055,80.005,19.32782166]
["bitfinex-derivatives","SOLF0:USTF0",1770844587249,8.28544884,80.055,79.983,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844587550,8.43700971,80.043,79.983,8.07132166]
["bitfinex-derivatives","SOLF0:USTF0",1770844588052,8.43700971,80.041,79.989,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770844588951,8.43700971,80.041,79.995,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770844589150,8.43700971,80.041,79.99,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844590256,8.43700971,80.041,80.0,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770844591459,11.2517,80.04,79.991,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770844591651,8.43700971,80.039,79.991,11.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770844592356,8.43700971,80.029,79.981,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770844593660,8.43700971,80.02,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770844594357,8.43700971,80.009,79.951,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844594860,8.43700971,79.998,79.951,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844595257,8.43700971,79.987,79.931,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844595458,8.43700971,79.979,79.916,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844595858,10.7057096,79.98,79.9,10.7057096]
["bitfinex-derivatives","SOLF0:USTF0",1770844595859,8.43700971,79.97,79.927,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844596153,8.43700971,79.999,79.927,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844596357,8.43700971,80.014,79.935,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844596562,11.2569,80.003,79.951,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844596763,19.69390971,80.003,79.951,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844597061,8.43700971,80.003,79.951,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844597852,8.43700971,80.003,79.954,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844598363,8.43700971,80.003,79.955,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770844599463,8.43700971,80.003,79.958,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844599768,8.43700971,80.018,79.958,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844600768,19.69220971,80.015,79.966,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770844600962,8.43700971,80.036,79.967,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844601660,8.43700971,80.029,79.967,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844602265,8.43700971,80.029,79.977,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844604763,8.43700971,80.029,79.983,11.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770844606464,8.43700971,80.027,79.977,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844607866,11.254,80.024,79.979,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844608773,8.43700971,80.04,79.981,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844609073,8.43700971,80.054,79.981,7.6695205]
["bitfinex-derivatives","SOLF0:USTF0",1770844610867,11.2526,80.034,79.986,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844612073,7.39931361,80.026,79.977,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844613769,11.2552,80.015,79.977,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844614275,18.65451361,80.015,79.977,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844614475,7.39931361,80.014,79.97,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770844615063,10.7057096,80.04,79.966,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770844615064,7.39931361,80.012,79.966,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1770844615970,7.39931361,80.012,79.967,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770844616167,7.39931361,80.012,79.968,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844617776,7.39931361,80.012,79.969,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770844618879,7.39931361,80.01,79.956,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844619471,11.2575,79.999,79.956,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844619870,7.39931361,80.01,79.956,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844620173,7.39931361,80.007,79.963,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844620379,7.39931361,80.019,79.963,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844620581,7.39931361,80.015,79.97,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844621083,11.2554,80.014,79.97,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844622479,11.2559,80.01,79.97,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844622785,11.2559,80.01,79.962,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770844622786,7.39931361,80.011,79.946,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844623383,7.39931361,79.981,79.932,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844624176,7.39931361,79.972,79.932,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844624577,7.39931361,79.972,79.93,491.43747923]
["bitfinex-derivatives","SOLF0:USTF0",1770844625181,7.39931361,79.958,79.902,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844626375,7.39931361,79.954,79.902,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844627572,18.66311361,79.954,79.902,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844628381,7.39931361,79.954,79.902,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844631574,7.39931361,79.947,79.888,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844632578,7.39931361,79.935,79.888,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844632782,7.39931361,79.935,79.874,9.49854556]
["bitfinex-derivatives","SOLF0:USTF0",1770844632978,7.39931361,79.935,79.874,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844633580,7.39931361,79.934,79.874,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844636076,9.33284916,79.972,79.874,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844636077,11.2651,79.945,79.874,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844636682,18.66441361,79.945,79.874,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844636875,7.39931361,79.945,79.891,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844637678,7.39931361,79.945,79.893,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844638492,18.66281361,79.957,79.903,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844638790,7.39931361,79.956,79.903,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844639284,7.39931361,79.954,79.903,7.32112999]
["bitfinex-derivatives","SOLF0:USTF0",1770844641890,7.39931361,79.954,79.87,10.7057096]
["bitfinex-derivatives","SOLF0:USTF0",1770844641891,7.24483698,79.949,79.886,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770844642189,7.24483698,79.939,79.884,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844642990,7.24483698,79.939,79.885,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844643501,7.24483698,79.939,79.891,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770844643695,7.24483698,79.939,79.892,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844645997,7.24483698,79.939,79.893,18.22417721]
["bitfinex-derivatives","SOLF0:USTF0",1770844647400,7.24483698,79.938,79.893,18.22417721]
["bitfinex-derivatives","SOLF0:USTF0",1770844650899,4.00939393,79.93,79.893,18.22417721]
["bitfinex-derivatives","SOLF0:USTF0",1770844651301,4.00939393,79.93,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770844651806,7.24483698,79.938,79.898,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770844652607,4.00939393,79.93,79.893,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844653705,7.24483698,79.919,79.881,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770844654303,7.24483698,79.919,79.877,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844654901,7.24483698,79.919,79.883,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770844655505,4.00939393,79.93,79.886,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844655694,7.24483698,79.932,79.886,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844656307,4.00939393,79.94,79.893,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844657009,7.24483698,79.946,79.893,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844657811,7.24483698,79.946,79.87,10.73622092]
["bitfinex-derivatives","SOLF0:USTF0",1770844657812,7.24483698,79.946,79.902,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844658008,7.24483698,79.984,79.902,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844659013,7.24483698,79.953,79.875,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844659211,7.24483698,79.949,79.878,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844660008,7.24483698,79.936,79.887,18.22507721]
["bitfinex-derivatives","SOLF0:USTF0",1770844660408,7.24483698,79.936,79.887,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844660606,7.24483698,79.936,79.867,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844661011,7.24483698,79.934,79.886,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844662812,7.24483698,79.932,79.886,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844664312,7.24483698,79.924,79.886,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844664509,7.24483698,79.924,79.877,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770844665213,7.24483698,79.921,79.877,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770844665805,7.24483698,79.919,79.877,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770844666814,7.24483698,79.933,79.882,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844667609,7.24483698,79.932,79.882,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844668412,7.24483698,79.911,79.865,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844668813,7.24483698,79.927,79.865,6.95187721]
["bitfinex-derivatives","SOLF0:USTF0",1770844670620,6.72230688,79.949,79.879,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844670812,6.72230688,79.947,79.879,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844671110,6.72230688,79.945,79.879,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844671314,6.72230688,79.943,79.879,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844672709,11.2655,79.942,79.886,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844673411,17.98780688,79.942,79.886,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844673609,6.72230688,79.941,79.886,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844673810,11.2658,79.94,79.89,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844674012,6.72230688,79.939,79.89,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844675717,6.72230688,79.939,79.892,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844676813,6.72230688,79.939,79.894,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844678018,6.72230688,79.939,79.895,18.02854968]
["bitfinex-derivatives","SOLF0:USTF0",1770844678215,6.72230688,79.939,79.896,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844679115,6.72230688,79.939,79.897,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770844679322,6.72230688,79.939,79.897,18.02824968]
["bitfinex-derivatives","SOLF0:USTF0",1770844681313,6.72230688,79.939,79.898,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844683612,11.2661,79.938,79.898,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844683827,6.72230688,79.937,79.898,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844684924,6.72230688,79.937,79.9,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844686223,11.2649,79.947,79.906,18.02694968]
["bitfinex-derivatives","SOLF0:USTF0",1770844686427,6.72230688,79.976,79.921,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844687126,11.2614,79.971,79.928,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844687325,6.72230688,79.969,79.921,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844687823,4.00847087,79.96,79.921,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844688931,4.00847087,79.95,79.908,18.02664968]
["bitfinex-derivatives","SOLF0:USTF0",1770844689222,4.00847087,79.95,79.909,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844689415,6.72230688,79.959,79.909,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844689928,6.72230688,79.959,79.911,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844694435,99.82,79.997,79.91,4.00847087]
["bitfinex-derivatives","SOLF0:USTF0",1770844694436,6.72230688,79.969,79.922,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844695533,4.00847087,79.96,79.922,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844696033,11.2619,79.968,79.922,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844696428,6.72230688,79.967,79.922,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844697135,4.00847087,79.96,79.922,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844697331,6.72230688,79.967,79.924,18.02444968]
["bitfinex-derivatives","SOLF0:USTF0",1770844697534,4.00847087,79.96,79.924,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844698934,10.73077775,79.96,79.924,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844699127,6.72230688,79.959,79.924,6.75654968]
["bitfinex-derivatives","SOLF0:USTF0",1770844703546,6.33794732,79.958,79.913,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844703937,4.00847087,79.93,79.901,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844704544,6.33794732,79.938,79.901,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844706043,4.00847087,79.95,79.901,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844706342,6.33794732,79.951,79.901,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844706646,4.00847087,79.96,79.912,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844706837,4.00621736,79.96,79.912,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844707036,4.00621736,79.97,79.921,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844707237,10.34416468,79.97,79.921,6.60911318]
["bitfinex-derivatives","SOLF0:USTF0",1770844708845,10.34416468,79.97,79.923,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844710248,6.00165746,79.966,79.923,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844710742,6.00165746,79.966,79.904,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1770844710743,6.00165746,79.957,79.912,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844711245,6.00165746,79.957,79.913,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770844711447,6.00165746,79.957,79.914,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844712440,4.00621736,79.97,79.92,4.00621736]
["bitfinex-derivatives","SOLF0:USTF0",1770844712644,4.00621736,79.98,79.931,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844713051,4.00621736,79.98,79.939,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770844713440,15.26631736,79.98,79.939,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770844713637,6.00165746,79.981,79.945,17.61853569]
["bitfinex-derivatives","SOLF0:USTF0",1770844714245,6.00165746,79.981,79.946,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844714942,6.00165746,79.993,79.953,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844715141,4.00621736,80.0,79.953,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844715344,6.00165746,80.034,79.981,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844715538,4.00621736,80.03,79.981,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844716443,6.00165746,80.034,79.981,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844716644,6.00165746,80.029,79.981,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844716846,6.00165746,80.019,79.968,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844717446,6.00165746,80.018,79.968,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844719451,4.00621736,80.01,79.968,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844719750,10.00787482,80.01,79.968,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844724150,6.00165746,80.039,79.991,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844725148,11.2529,80.032,79.991,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844725346,6.00165746,80.019,79.968,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1770844725646,6.00165746,80.019,79.968,182.85363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844726651,4.00621736,80.01,79.968,182.85363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844726948,4.00621736,80.01,79.969,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844727155,6.00165746,80.019,79.969,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844727454,11.2548,80.018,79.969,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844727653,17.25645746,80.018,79.969,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844728048,17.25645746,80.018,79.971,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844729353,4.00621736,80.01,79.971,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844729555,11.2557,80.012,79.971,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844730055,11.2561,80.009,79.971,6.35363569]
["bitfinex-derivatives","SOLF0:USTF0",1770844733568,6.10499728,80.025,79.973,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844733752,6.10499728,80.025,79.939,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770844733753,6.10499728,80.025,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844734058,11.2547,80.019,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844734255,6.10499728,80.019,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844734460,4.00621736,80.01,79.974,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844734660,10.11121464,80.01,79.974,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844735861,6.10499728,80.01,79.974,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844737271,15.26081736,80.02,79.975,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844737961,15.26081736,80.02,79.975,185.89958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844738261,15.26081736,80.02,79.976,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844739360,21.36581464,80.02,79.976,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844739761,11.2553,80.014,79.976,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844739965,10.11121464,80.02,79.973,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1770844739966,6.10499728,80.013,79.973,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1770844740164,6.10499728,80.009,79.973,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1770844741362,6.10499728,80.009,79.97,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770844741662,6.10499728,80.009,79.971,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844742459,4.00621736,80.0,79.959,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844742663,6.10499728,79.999,79.959,180.8]
["bitfinex-derivatives","SOLF0:USTF0",1770844742863,4.00621736,80.01,79.96,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844743068,10.11121464,80.01,79.96,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844743269,6.10499728,80.009,79.96,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844743771,17.36109728,80.009,79.964,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844744168,6.10499728,80.009,79.964,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844744671,11.2568,80.004,79.964,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844745173,11.63008722,80.056,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844745174,11.2544,80.021,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844745471,11.2544,80.021,79.983,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844747674,11.2552,80.015,79.984,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1770844748471,6.10499728,80.008,79.965,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844748670,6.10499728,80.008,79.966,182.2]
["bitfinex-derivatives","SOLF0:USTF0",1770844749267,10.11121464,80.02,79.971,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844749468,6.10499728,80.02,79.981,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844749665,11.2542,80.022,79.982,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844749870,6.10499728,80.039,79.982,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844750678,11.255,80.017,79.982,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844752675,6.10499728,80.039,79.991,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844752874,6.10499728,80.039,79.99,4.00621736]
["bitfinex-derivatives","SOLF0:USTF0",1770844752875,6.10499728,80.039,79.993,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844754681,17.35679728,80.039,79.993,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844754881,6.10499728,80.038,79.993,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844755582,11.2528,80.032,79.993,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844758678,6.10499728,80.028,79.993,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844759282,6.10499728,80.056,80.011,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844760783,17.35449728,80.056,80.011,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844762293,11.25,80.052,80.011,6.25958088]
["bitfinex-derivatives","SOLF0:USTF0",1770844762489,6.15177195,80.055,80.013,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844762689,4.00621736,80.07,80.013,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844762998,6.15177195,80.079,80.031,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844763385,6.15177195,80.079,80.034,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844763688,4.00621736,80.09,80.034,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844763689,6.15177195,80.089,80.034,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844764793,6.15177195,80.088,80.037,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844765684,6.15177195,80.088,80.041,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844765988,11.2455,80.084,80.041,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844766188,6.15177195,80.083,80.041,5.76099532]
["bitfinex-derivatives","SOLF0:USTF0",1770844768083,6.12358059,80.079,80.03,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844768695,6.12358059,80.079,80.031,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844770394,6.12358059,80.079,80.041,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844770598,37.53,80.123,80.026,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1770844770599,6.12358059,80.103,80.051,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844770795,6.12358059,80.103,80.061,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844774802,6.12358059,80.103,80.013,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1770844774803,6.12358059,80.089,80.044,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844775798,6.12358059,80.087,80.044,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844776210,10.1180545,80.1,80.05,3.99447391]
["bitfinex-derivatives","SOLF0:USTF0",1770844776397,6.12358059,80.1,80.051,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844776597,6.12358059,80.1,80.061,17.15859269]
["bitfinex-derivatives","SOLF0:USTF0",1770844776806,3.99447391,80.11,80.062,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844777105,6.12358059,80.109,80.062,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844777700,11.2422,80.108,80.062,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844778506,6.12358059,80.109,80.065,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844779908,11.2422,80.108,80.065,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844780608,17.36578059,80.108,80.065,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844781401,6.12358059,80.107,80.065,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844781699,6.12358059,80.105,80.057,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770844781901,6.12358059,80.105,80.058,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844782707,17.36638059,80.103,80.058,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844783008,6.12358059,80.102,80.058,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844783706,6.12358059,80.102,79.987,22.92153948]
["bitfinex-derivatives","SOLF0:USTF0",1770844783707,6.12358059,80.096,80.047,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770844783904,6.12358059,80.089,80.047,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770844784804,6.12358059,80.089,80.052,11.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770844785409,6.12358059,80.089,80.052,17.15979269]
["bitfinex-derivatives","SOLF0:USTF0",1770844785809,6.12358059,80.089,80.053,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844786310,6.12358059,80.106,80.061,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844787504,3.99447391,80.11,80.061,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844787505,6.12358059,80.104,80.061,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844787710,6.12358059,80.099,80.061,5.90989269]
["bitfinex-derivatives","SOLF0:USTF0",1770844790707,6.08528677,80.093,80.048,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844791309,6.08528677,80.085,80.048,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844791510,6.08528677,80.079,80.036,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844792215,6.08528677,80.079,80.036,17.24321148]
["bitfinex-derivatives","SOLF0:USTF0",1770844792616,6.08528677,80.079,80.037,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844793617,6.08528677,80.079,80.039,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770844793820,6.08528677,80.079,80.04,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844794113,6.08528677,80.079,80.041,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844795823,6.08528677,80.079,80.042,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844798119,6.08528677,80.074,80.03,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844799726,6.08528677,80.069,80.026,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770844801821,6.08528677,80.069,80.026,17.24451148]
["bitfinex-derivatives","SOLF0:USTF0",1770844802922,6.08528677,80.069,80.02,3.99447391]
["bitfinex-derivatives","SOLF0:USTF0",1770844802923,6.08528677,80.069,80.028,17.24421148]
["bitfinex-derivatives","SOLF0:USTF0",1770844803128,6.08528677,80.069,80.029,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844803727,6.08528677,80.08,80.039,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844804027,11.2451,80.087,80.041,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844804223,10.07976068,80.12,80.063,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844804423,6.08528677,80.12,80.081,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844804725,6.08528677,80.12,80.024,175.0601]
["bitfinex-derivatives","SOLF0:USTF0",1770844804726,6.08528677,80.15,80.101,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844804921,6.08528677,80.15,80.103,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844805126,10.07976068,80.15,80.103,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844805326,6.08528677,80.149,80.103,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844805818,6.08528677,80.139,80.092,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1770844806524,6.08528677,80.129,80.086,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770844806720,6.08528677,80.129,80.081,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844806920,6.08528677,80.127,80.081,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844807732,6.08528677,80.119,80.077,186.2]
["bitfinex-derivatives","SOLF0:USTF0",1770844809626,6.08528677,80.117,80.067,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844810726,6.08528677,80.117,80.068,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770844813334,6.08528677,80.115,80.068,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770844813637,6.08528677,80.115,80.067,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844813836,6.08528677,80.106,80.06,484.7909021]
["bitfinex-derivatives","SOLF0:USTF0",1770844814037,6.08528677,80.106,80.015,22.72792995]
["bitfinex-derivatives","SOLF0:USTF0",1770844814038,6.08528677,80.099,80.011,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844814338,6.08528677,80.099,80.013,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844814738,6.08528677,80.082,80.013,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844814943,6.08528677,80.082,80.015,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844815332,6.08528677,80.082,80.017,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844815945,6.08528677,80.066,80.017,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844816136,6.08528677,80.066,79.991,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844816331,17.33578677,80.049,79.993,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844816536,6.08528677,80.048,79.993,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844817643,6.08528677,80.048,79.996,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844818841,6.08528677,80.048,79.998,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844819040,11.2488,80.061,79.998,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844819341,11.2488,80.061,80.002,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844819539,11.2488,80.061,80.004,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844819936,6.08528677,80.057,80.004,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844820538,11.2505,80.049,80.004,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844821333,5.86886907,80.045,80.004,5.99101148]
["bitfinex-derivatives","SOLF0:USTF0",1770844821532,5.86886907,80.045,79.996,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1770844821937,5.86886907,80.037,79.99,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844822139,5.86886907,80.037,79.981,110.8999]
["bitfinex-derivatives","SOLF0:USTF0",1770844823143,10.6874966,80.04,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844823337,16.55636567,80.04,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844823540,5.86886907,80.039,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844824141,11.2524,80.035,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844824342,17.12126907,80.035,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844824646,5.86886907,80.034,79.982,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844825045,5.86886907,80.028,79.966,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844826043,5.86886907,80.028,79.92,48.2174966]
["bitfinex-derivatives","SOLF0:USTF0",1770844826044,5.86886907,80.018,79.961,5.43782625]
["bitfinex-derivatives","SOLF0:USTF0",1770844827841,5.95628115,80.01,79.947,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844828042,5.95628115,79.999,79.933,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844828746,5.95628115,79.985,79.933,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844829246,5.95628115,79.985,79.938,491.70300925]
["bitfinex-derivatives","SOLF0:USTF0",1770844830543,17.21358115,80.0,79.946,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844831343,5.95628115,80.0,79.95,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844831651,5.95628115,80.0,79.951,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844831948,5.95628115,80.014,79.953,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844832346,5.95628115,80.014,79.955,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844832738,5.95628115,80.009,79.956,11.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770844832948,5.95628115,80.025,79.957,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844833347,11.2539,80.024,79.975,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770844833750,5.95628115,80.023,79.959,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844834052,5.95628115,80.019,79.959,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844834352,11.2581,79.994,79.951,193.48]
["bitfinex-derivatives","SOLF0:USTF0",1770844834546,11.2581,79.994,79.948,193.46]
["bitfinex-derivatives","SOLF0:USTF0",1770844834944,5.95628115,79.995,79.941,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844835146,5.95628115,79.995,79.943,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844835745,5.95628115,79.995,79.946,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844836349,5.95628115,79.995,79.947,194.52]
["bitfinex-derivatives","SOLF0:USTF0",1770844837254,5.95628115,79.978,79.92,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844838856,5.95628115,79.966,79.92,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844839542,5.95628115,79.962,79.92,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844839747,5.95628115,79.962,79.911,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770844840842,11.2636,79.956,79.911,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770844844047,11.2636,79.956,79.912,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844845545,11.2641,79.952,79.912,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844845743,5.95628115,79.951,79.896,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844846545,5.95628115,79.928,79.883,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844847752,11.2681,79.924,79.883,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844850457,11.2684,79.921,79.883,5.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1770844850960,5.62032531,79.92,79.869,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844851559,11.2698,79.911,79.869,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844852971,5.62032531,79.939,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844853769,16.88792531,79.927,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844857370,5.62032531,79.926,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844857578,5.62032531,79.923,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844858769,11.2684,79.922,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844859475,4.01013852,79.92,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844859773,4.01013852,79.91,79.864,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844860973,4.01013852,79.92,79.877,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844862471,5.62032531,79.919,79.877,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844862670,5.62032531,79.919,79.867,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770844862869,5.62032531,79.897,79.846,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844863074,5.62032531,79.897,79.834,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844863777,11.273,79.889,79.843,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844864176,5.62032531,79.911,79.846,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844865684,11.2705,79.907,79.853,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844866276,5.62032531,79.9,79.853,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844868882,5.62032531,79.917,79.856,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844869181,5.62032531,79.917,79.858,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844870586,5.62032531,79.917,79.872,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844871378,5.62032531,79.917,79.875,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844872980,5.62032531,79.917,79.876,17.2021165]
["bitfinex-derivatives","SOLF0:USTF0",1770844874387,11.2676,79.927,79.879,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844874777,16.88792531,79.927,79.879,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844875187,5.62032531,79.924,79.879,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844876886,16.88862531,79.922,79.879,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844877084,5.62032531,79.921,79.879,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844878686,5.62032531,79.914,79.866,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770844878888,46.8728751,79.949,79.843,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844878889,5.62032531,79.909,79.843,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844879091,5.62032531,79.897,79.851,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844879692,5.62032531,79.909,79.851,5.9274165]
["bitfinex-derivatives","SOLF0:USTF0",1770844880788,11.2708,79.905,79.858,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844881090,5.6656475,79.904,79.858,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844881693,11.2712,79.902,79.858,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844882489,11.2712,79.902,79.86,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844883790,11.2712,79.902,79.862,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844884190,5.6656475,79.933,79.862,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844884389,5.6656475,79.949,79.897,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844884989,4.00840231,79.94,79.897,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844885588,4.00840231,79.93,79.897,5.82586157]
["bitfinex-derivatives","SOLF0:USTF0",1770844888798,9.67404981,79.94,79.899,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844890890,5.6656475,79.94,79.899,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844891191,5.6656475,79.94,79.9,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770844891596,5.6656475,79.94,79.9,16.82037166]
["bitfinex-derivatives","SOLF0:USTF0",1770844892993,9.67373627,79.94,79.9,16.82037166]
["bitfinex-derivatives","SOLF0:USTF0",1770844893195,5.6656475,79.94,79.906,11.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770844894591,5.6656475,79.94,79.9,9.55726043]
["bitfinex-derivatives","SOLF0:USTF0",1770844894792,5.6656475,79.94,79.901,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844895799,4.00808877,79.95,79.905,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844896000,5.49158284,79.952,79.905,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844896201,5.49158284,79.952,79.911,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844896400,5.49158284,79.952,79.913,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844897698,11.63008722,79.988,79.913,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844897900,5.49158284,79.973,79.921,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844898304,9.49967161,79.97,79.921,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844899799,11.262,79.967,79.921,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844901404,9.49967161,79.97,79.921,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844901701,5.49158284,79.97,79.921,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844901999,5.49158284,79.978,79.931,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844904808,5.49158284,79.978,79.939,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770844905396,5.49158284,79.978,79.939,16.81497166]
["bitfinex-derivatives","SOLF0:USTF0",1770844905596,5.49158284,79.978,79.941,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770844905903,4.00808877,79.99,79.951,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844905904,5.49158284,79.99,79.951,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844906503,5.49158284,80.009,79.951,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844907703,5.49158284,80.008,79.96,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770844908811,5.49158284,80.024,79.971,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844908998,5.49158284,80.024,79.981,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844909308,4.00808877,80.03,79.984,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844909702,11.2524,80.035,79.984,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844910006,11.2528,80.032,79.984,5.54917166]
["bitfinex-derivatives","SOLF0:USTF0",1770844911102,5.35607203,80.066,79.986,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844912396,5.35607203,80.067,79.999,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844912609,5.35607203,80.067,80.001,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844913201,5.35607203,80.064,80.013,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844913397,5.35607203,80.064,79.997,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844914310,5.35607203,80.059,80.006,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844915108,5.35607203,80.057,80.006,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844915800,5.35607203,80.054,80.006,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844918012,5.35607203,80.052,79.977,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844918708,5.35607203,80.038,79.989,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844919413,5.35607203,80.059,79.989,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844919711,11.2509,80.046,79.991,11.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770844919911,11.2509,80.046,79.992,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844921413,5.35607203,80.047,79.996,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844922712,5.35607203,80.047,80.002,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844922902,5.35607203,80.042,79.989,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844923101,5.35607203,80.039,79.989,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844923911,5.35607203,80.066,79.989,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844925005,5.35607203,80.04,79.991,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844925912,11.2505,80.048,79.994,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844926416,5.35607203,80.044,79.999,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844927110,11.2518,80.039,79.999,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844927314,5.35607203,80.038,79.999,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844928112,5.35607203,80.026,79.972,480.70268388]
["bitfinex-derivatives","SOLF0:USTF0",1770844929021,5.35607203,80.026,79.972,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844930829,11.2546,80.019,79.972,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844931124,5.35607203,80.026,79.972,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844932820,11.2564,80.007,79.972,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844933129,4.00135047,80.0,79.963,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1770844933422,4.00135047,80.0,79.959,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844933819,4.00135047,79.97,79.932,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844934014,4.00135047,79.96,79.916,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844934224,11.2618,79.968,79.92,4.00135047]
["bitfinex-derivatives","SOLF0:USTF0",1770844934412,11.2618,79.968,79.921,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844934924,4.00135047,79.95,79.906,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844935419,5.35607203,79.959,79.911,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844938322,4.00135047,79.96,79.911,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844938517,11.2621,79.966,79.913,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844938720,11.2621,79.966,79.921,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844939029,5.35607203,79.973,79.931,5.48365439]
["bitfinex-derivatives","SOLF0:USTF0",1770844940129,5.35607203,79.969,79.92,4.00135047]
["bitfinex-derivatives","SOLF0:USTF0",1770844940423,5.35607203,79.949,79.901,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844941027,11.2626,79.963,79.911,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844943521,5.63467493,79.966,79.92,4.00135047]
["bitfinex-derivatives","SOLF0:USTF0",1770844944026,5.63467493,79.966,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844945017,11.2613,79.972,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844945221,11.2619,79.967,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844945417,5.63467493,79.967,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844945624,4.00135047,79.96,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844946126,15.26425047,79.96,79.921,5.65017761]
["bitfinex-derivatives","SOLF0:USTF0",1770844947428,4.00135047,79.95,79.907,158.68474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844947630,9.3459857,79.95,79.907,158.68474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844948829,5.34463523,79.949,79.907,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1770844949133,9.3459857,79.94,79.891,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844949834,11.2662,79.937,79.891,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844951436,11.2662,79.937,79.893,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844951837,11.2671,79.931,79.893,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844952034,4.00135047,79.93,79.88,4.00135047]
["bitfinex-derivatives","SOLF0:USTF0",1770844952235,4.00135047,79.93,79.881,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1770844952437,4.00135047,79.93,79.882,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844952837,11.2682,79.923,79.882,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844953442,11.2672,79.93,79.882,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844956542,5.34463523,79.939,79.882,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844956543,11.2681,79.924,79.882,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844956745,5.34463523,79.939,79.891,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844956942,4.00897716,79.95,79.891,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844957148,5.34463523,79.949,79.893,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844957840,11.266,79.938,79.893,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844958853,11.266,79.938,79.901,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844959055,5.34463523,79.962,79.911,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844959244,5.34463523,79.962,79.913,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844960649,11.2636,79.955,79.913,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844961857,11.2636,79.955,79.914,204.08474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844962048,11.2636,79.955,79.915,5.84474318]
["bitfinex-derivatives","SOLF0:USTF0",1770844964954,60.0858,79.996,79.914,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844964955,11.265,79.945,79.914,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844965259,5.34463523,79.944,79.914,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844968759,11.2645,79.949,79.914,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1770844974571,332.90543824,80.066,79.875,526.157]
["bitfinex-derivatives","SOLF0:USTF0",1770844974745,174.8993,80.099,79.848,538.8408]
["bitfinex-derivatives","SOLF0:USTF0",1770844974746,4.00897716,80.08,79.954,175.213]
["bitfinex-derivatives","SOLF0:USTF0",1770844974947,9.38501202,80.079,80.03,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844975159,9.36463209,80.099,80.04,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844975357,4.00897716,80.11,80.05,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844975659,4.00897716,80.11,80.041,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770844975660,4.00897716,80.13,80.06,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844976053,4.00897716,80.1,80.061,11.38326415]
["bitfinex-derivatives","SOLF0:USTF0",1770844976252,4.00897716,80.09,80.03,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844976453,4.00897716,80.09,80.031,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770844976755,28.52778298,80.089,80.04,4.00897716]
["bitfinex-derivatives","SOLF0:USTF0",1770844976961,28.52778298,80.089,80.031,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770844977654,28.52174681,80.088,80.021,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1770844978260,28.52174681,80.088,80.018,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1770844978558,99.8,80.115,80.018,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1770844978559,28.52816253,80.076,80.018,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1770844978762,28.52816253,80.076,80.02,10.69669867]
["bitfinex-derivatives","SOLF0:USTF0",1770844979653,28.52816253,80.076,80.021,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1770844979857,28.52816253,80.076,80.023,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770844980557,28.52816253,80.076,79.978,22.84411389]
["bitfinex-derivatives","SOLF0:USTF0",1770844980558,28.52816253,80.076,80.012,11.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770844980754,28.52816253,80.076,80.013,198.04]
["bitfinex-derivatives","SOLF0:USTF0",1770844980948,28.52816253,80.076,80.014,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1770844981558,28.52816253,80.076,80.02,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770844981753,28.52816253,80.076,80.014,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1770844982257,28.52816253,80.076,80.01,10.69669867]
["bitfinex-derivatives","SOLF0:USTF0",1770844982455,28.46814215,80.075,80.015,203.7]
["bitfinex-derivatives","SOLF0:USTF0",1770844982654,28.46814215,80.075,80.0,10.69669867]
["bitfinex-derivatives","SOLF0:USTF0",1770844983865,28.46238267,80.063,80.0,10.69669867]
["bitfinex-derivatives","SOLF0:USTF0",1770844984756,10.69669867,80.09,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844984757,28.44766783,80.059,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844985763,28.44198822,80.053,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844987862,10.69669867,80.07,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844987863,28.42648898,80.049,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844990764,28.42648898,80.049,79.995,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770844992670,28.40101351,80.045,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844992962,28.40101351,80.035,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844993558,28.39582435,80.033,79.994,203.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844993757,28.39582435,80.033,79.962,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1770844993959,28.39582435,80.033,79.971,205.76]
["bitfinex-derivatives","SOLF0:USTF0",1770844994764,28.38974972,80.001,79.94,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770844995060,28.38974972,80.001,79.93,10.69669867]
["bitfinex-derivatives","SOLF0:USTF0",1770844995261,28.38974972,80.001,79.941,203.3]
["bitfinex-derivatives","SOLF0:USTF0",1770844996068,28.38974972,80.001,79.947,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770844996468,28.38974972,80.001,79.948,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1770844996769,11.2573,80.0,79.948,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1770844997171,28.38974972,80.001,79.948,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1770844998770,39.64694972,80.001,79.948,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1770844998971,39.64694972,80.001,79.96,4.00173812]
["bitfinex-derivatives","SOLF0:USTF0",1770844999373,11.2557,80.012,79.97,4.00173812]
["bitfinex-derivatives","SOLF0:USTF0",1770844999764,28.38359136,80.027,79.98,4.00173812]
["bitfinex-derivatives","SOLF0:USTF0",1770845000464,28.38359136,80.027,79.97,4.00173812]
["bitfinex-derivatives","SOLF0:USTF0",1770845000867,11.2542,80.023,79.963,11.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770845002674,28.38359136,80.027,79.96,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845002675,28.38359136,80.027,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770845004169,11.2537,80.026,79.971,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770845004374,28.36725725,80.042,79.996,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770845004575,28.36725725,80.079,80.0,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845004774,28.36725725,80.079,80.001,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770845004977,28.36725725,80.079,80.02,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845005176,28.36725725,80.079,80.03,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770845006273,28.36725725,80.079,80.031,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1770845007068,10.71378828,80.12,80.031,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1770845007269,28.47159616,80.127,80.04,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845007476,28.47159616,80.127,80.041,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845007784,28.47159616,80.127,80.025,480.37152122]
["bitfinex-derivatives","SOLF0:USTF0",1770845007785,28.47159616,80.127,80.06,21.96248828]
["bitfinex-derivatives","SOLF0:USTF0",1770845008177,28.48286383,80.143,80.08,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845008879,28.48286383,80.141,80.08,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845009275,28.47922464,80.158,80.093,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770845009585,28.47922464,80.158,80.094,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1770845010374,28.47922464,80.158,80.094,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1770845010575,28.47922464,80.158,80.08,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845010776,28.46812479,80.155,80.093,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770845010975,28.46812479,80.155,80.094,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1770845011380,28.46812479,80.155,80.094,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845012082,28.46454511,80.153,80.094,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845012278,28.46454511,80.153,80.081,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770845012484,28.46454511,80.153,80.082,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1770845012675,11.2361,80.151,80.082,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1770845012877,28.52158476,80.15,80.082,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1770845013275,28.51828205,80.149,80.06,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845013582,28.51828205,80.149,80.08,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845013777,174.6174,80.228,80.043,175.0193]
["bitfinex-derivatives","SOLF0:USTF0",1770845013778,28.51828205,80.185,80.1,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845013980,28.51828205,80.185,80.101,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770845014580,28.51828205,80.185,80.12,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845014779,10.71378828,80.2,80.12,110.35378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845014780,39.70405495,80.184,80.12,110.35378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845014980,28.47255495,80.183,80.12,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845015182,28.47255495,80.183,80.12,127.77378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845015382,28.47255495,80.183,80.12,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845015881,28.47255495,80.183,80.119,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1770845016382,28.47255495,80.183,80.113,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1770845016584,28.45924319,80.179,80.12,10.71378828]
["bitfinex-derivatives","SOLF0:USTF0",1770845016883,28.45924319,80.179,80.12,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845017682,28.45594258,80.177,80.118,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1770845018889,10.67033,80.19,80.118,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1770845018890,28.44509694,80.171,80.118,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1770845022095,28.43478286,80.161,80.1,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845022409,28.41854039,80.185,80.101,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1770845022782,28.41854039,80.185,80.12,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845022992,28.41854039,80.184,80.101,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1770845023195,28.41540387,80.179,80.1,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845023695,28.41540387,80.161,80.098,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770845024798,11.2351,80.158,80.098,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770845025000,28.38997394,80.157,80.098,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770845025190,28.38997394,80.157,80.09,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770845025386,28.38997394,80.157,80.093,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1770845025598,28.38997394,80.157,80.09,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770845025797,28.38683747,80.153,80.094,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770845026794,11.2359,80.152,80.092,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1770845026994,39.61886628,80.152,80.092,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1770845027394,39.61886628,80.152,80.095,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770845027595,28.38296628,80.152,80.092,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1770845028490,28.38296628,80.152,80.094,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770845030302,28.38296628,80.152,80.101,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770845030895,28.38296628,80.152,80.111,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770845031201,28.36571157,80.166,80.111,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770845031404,28.36571157,80.166,80.1,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845031603,28.36571157,80.166,80.101,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1770845032898,28.31195477,80.186,80.096,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1770845033195,28.31195477,80.186,80.11,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845033404,28.30901013,80.177,80.127,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770845033606,28.30901013,80.177,80.11,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845034402,28.30901013,80.177,80.111,209.5]
["bitfinex-derivatives","SOLF0:USTF0",1770845035408,28.30740966,80.193,80.144,11.237]
["bitfinex-derivatives","SOLF0:USTF0",1770845037613,28.30266389,80.191,80.121,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1770845038312,28.30266389,80.191,80.147,11.2366]
["bitfinex-derivatives","SOLF0:USTF0",1770845038714,28.30266389,80.191,80.121,167.32]
["bitfinex-derivatives","SOLF0:USTF0",1770845039113,28.30266389,80.191,80.13,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845039316,28.30266389,80.191,80.094,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1770845039516,28.30266389,80.191,80.123,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1770845040415,28.26625997,80.178,80.121,11.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770845040808,28.26625997,80.178,80.11,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845041216,28.26625997,80.178,80.111,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1770845041520,28.26625997,80.178,80.134,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770845042809,11.2305,80.191,80.134,11.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770845043009,28.28159577,80.219,80.15,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845043416,28.28159577,80.219,80.151,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770845043719,28.27896641,80.233,80.17,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845043915,28.27896641,80.233,80.171,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770845044218,11.4077739,80.307,80.171,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770845044420,11.4077739,80.391,80.212,174.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770845044720,11.2011,80.402,80.3,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845044907,10.67033,80.41,80.32,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845045116,10.67033,80.41,80.321,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770845045418,10.67033,80.44,80.34,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845045610,253.48647743,80.462,80.34,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845045817,10.67033,80.46,80.34,21.87983]
["bitfinex-derivatives","SOLF0:USTF0",1770845046014,10.67033,80.44,80.341,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770845046319,10.67033,80.46,80.36,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845046519,39.6136096,80.459,80.337,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1770845046714,39.6136096,80.429,80.333,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770845047017,39.6136096,80.409,80.32,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1770845047218,39.60720471,80.408,80.314,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770845047420,39.60720471,80.389,80.314,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770845048321,39.75352164,80.429,80.337,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770845048920,107.64,80.462,80.33,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845048921,39.75352164,80.419,80.33,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845049221,39.75352164,80.419,80.331,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1770845049421,39.7479998,80.439,80.35,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845049620,39.7479998,80.439,80.351,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1770845050628,39.7479998,80.439,80.351,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1770845050925,40.89980545,80.437,80.351,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1770845051425,40.89978296,80.399,80.319,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1770845051619,40.89978296,80.389,80.31,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845051926,40.89978296,80.389,80.308,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1770845053721,40.89978296,80.389,80.309,11.2138]
["bitfinex-derivatives","SOLF0:USTF0",1770845054725,40.89978296,80.389,80.312,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770845055725,10.67033,80.39,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845055726,41.46457366,80.419,80.33,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845056418,41.46457366,80.419,80.35,21.87843]
["bitfinex-derivatives","SOLF0:USTF0",1770845056619,41.46457366,80.419,80.33,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845056928,41.46442501,80.409,80.32,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845057430,41.46442501,80.409,80.338,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1770845057730,41.46442501,80.409,80.32,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845058030,41.46678721,80.389,80.3,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845058826,41.49521895,80.376,80.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1770845059029,41.49521895,80.369,80.27,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845059221,41.49521895,80.369,80.24,174.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770845059222,41.49521895,80.369,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845060521,41.49521895,80.369,80.307,11.2142]
["bitfinex-derivatives","SOLF0:USTF0",1770845061623,41.49521895,80.369,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845062530,41.49521895,80.369,80.291,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1770845062732,41.49521895,80.369,80.321,0.07984495]
["bitfinex-derivatives","SOLF0:USTF0",1770845063434,41.51207373,80.354,80.276,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770845064532,41.51207373,80.354,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845065129,41.51207373,80.354,80.292,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770845065833,41.51207373,80.354,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845066430,41.51207373,80.354,80.302,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770845069034,0.08091423,80.336,80.302,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770845070028,41.88910654,80.374,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845070229,41.88910654,80.374,80.311,0.08125552]
["bitfinex-derivatives","SOLF0:USTF0",1770845070741,41.88910654,80.374,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845071033,41.9228542,80.37,80.29,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845071430,41.9228542,80.37,80.324,0.08072633]
["bitfinex-derivatives","SOLF0:USTF0",1770845071631,41.92636958,80.356,80.29,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770845071842,42.00631674,80.338,80.284,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1770845072030,42.00631674,80.338,80.27,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845072431,41.92636958,80.338,80.27,10.67033]
["bitfinex-derivatives","SOLF0:USTF0",1770845072934,41.92636958,80.338,80.281,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770845073537,0.07939738,80.318,80.281,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770845074331,0.07939738,80.318,80.289,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770845074532,41.92636958,80.338,80.289,11.2167]
["bitfinex-derivatives","SOLF0:USTF0",1770845075836,41.92636958,80.338,80.281,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770845076236,41.92636958,80.338,80.288,11.2168]
["bitfinex-derivatives","SOLF0:USTF0",1770845076738,42.19128718,80.355,80.295,11.2159]
["bitfinex-derivatives","SOLF0:USTF0",1770845077533,42.19128718,80.355,80.302,11.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770845079136,42.19128718,80.355,80.308,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770845079637,42.21314296,80.376,80.29,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845079830,42.21314296,80.376,80.31,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845080235,42.21314296,80.376,80.316,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1770845080434,42.21314296,80.376,80.31,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845080941,42.21314296,80.376,80.291,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1770845081840,42.2684136,80.361,80.291,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1770845082640,42.2684136,80.361,80.306,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770845083643,42.46722654,80.377,80.291,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1770845084648,43.13494706,80.369,80.292,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1770845085745,43.14111145,80.36,80.298,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770845086244,43.15193662,80.391,80.333,11.2105]
["bitfinex-derivatives","SOLF0:USTF0",1770845086436,43.15193662,80.391,80.292,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1770845086437,43.15193662,80.389,80.304,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845086632,43.15193662,80.389,80.31,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845086841,43.15193662,80.389,80.34,11.2096]
["bitfinex-derivatives","SOLF0:USTF0",1770845087843,43.15798229,80.459,80.36,21.5611486]
["bitfinex-derivatives","SOLF0:USTF0",1770845088033,43.15798229,80.459,80.36,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845088231,43.42883298,80.449,80.378,11.2042]
["bitfinex-derivatives","SOLF0:USTF0",1770845088443,43.42883298,80.449,80.377,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845088643,43.42883298,80.449,80.378,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845088847,43.42883298,80.448,80.376,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1770845089141,43.42883298,80.448,80.372,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845089344,43.43541963,80.439,80.368,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845089642,43.43541963,80.43,80.35,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845089838,43.43541963,80.419,80.34,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845090041,43.43541963,80.397,80.337,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845090241,43.43541963,80.397,80.335,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1770845090242,43.43541963,80.397,80.336,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845090743,43.74022205,80.395,80.336,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845091043,43.74022205,80.395,80.328,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845091839,43.71816901,80.391,80.328,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845092441,0.08018641,80.368,80.328,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845092846,43.57955008,80.465,80.341,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845093044,43.57955008,80.429,80.352,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845093236,43.57955008,80.429,80.346,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845093443,43.5860035,80.401,80.332,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845093640,43.5860035,80.401,80.331,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845093841,43.5860035,80.401,80.332,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845094238,43.63016019,80.393,80.332,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845094448,43.63016019,80.434,80.343,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845094649,43.63016019,80.434,80.352,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845094846,43.63016019,80.423,80.353,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845095347,43.63016019,80.423,80.352,10.93754783]
["bitfinex-derivatives","SOLF0:USTF0",1770845095652,43.63016019,80.423,80.347,11.2086]
["bitfinex-derivatives","SOLF0:USTF0",1770845096046,43.63016019,80.423,80.33,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845096047,43.63655594,80.401,80.337,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770845096348,43.65228693,80.399,80.337,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1770845096744,43.65228693,80.389,80.318,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770845097344,43.65855958,80.387,80.318,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770845098046,43.65855958,80.386,80.318,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770845099855,43.60334638,80.384,80.318,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770845100052,11.2035,80.385,80.318,11.2126]
["bitfinex-derivatives","SOLF0:USTF0",1770845100257,43.59849066,80.411,80.33,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845100651,43.59849066,80.411,80.337,11.2099]
["bitfinex-derivatives","SOLF0:USTF0",1770845101554,43.6043085,80.399,80.284,21.88968724]
["bitfinex-derivatives","SOLF0:USTF0",1770845101752,43.6043085,80.399,80.31,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845102655,43.59724607,80.437,80.35,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845102956,43.59724607,80.472,80.391,11.2024]
["bitfinex-derivatives","SOLF0:USTF0",1770845103146,43.59724607,80.472,80.38,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845103550,43.60286764,80.46,80.38,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845104259,43.60286764,80.46,80.389,11.2027]
["bitfinex-derivatives","SOLF0:USTF0",1770845104560,0.07850047,80.428,80.38,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845104856,11.191,80.474,80.403,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770845105053,43.4728997,80.49,80.404,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1770845105251,43.4728997,80.49,80.4,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845105451,11.1906,80.477,80.403,11.2007]
["bitfinex-derivatives","SOLF0:USTF0",1770845105656,10.62360077,80.48,80.4,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845105657,43.47807932,80.476,80.4,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845105856,43.47807932,80.476,80.398,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1770845106256,43.47807932,80.476,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845106455,43.47807932,80.476,80.38,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845106758,43.59697634,80.469,80.38,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845107054,43.59697634,80.463,80.39,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770845107252,43.59697634,80.463,80.39,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845107456,43.59697634,80.463,80.391,212.22]
["bitfinex-derivatives","SOLF0:USTF0",1770845107658,43.59697634,80.463,80.399,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1770845108051,43.59697634,80.463,80.419,0.07917116]
["bitfinex-derivatives","SOLF0:USTF0",1770845109866,43.52276103,80.459,80.39,203.16]
["bitfinex-derivatives","SOLF0:USTF0",1770845110662,43.83914148,80.443,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845111652,0.08106347,80.417,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845113957,43.85685445,80.45,80.387,11.2029]
["bitfinex-derivatives","SOLF0:USTF0",1770845114167,43.85685445,80.45,80.388,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1770845114655,11.1947,80.447,80.388,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1770845114855,10.62360077,80.47,80.388,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1770845114856,43.84793244,80.446,80.388,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1770845115866,43.84793244,80.446,80.386,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1770845116561,43.87044342,80.434,80.386,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1770845117261,11.1975,80.427,80.386,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1770845117558,43.83536122,80.426,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845117763,11.1984,80.421,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845118350,43.83536122,80.426,80.374,489.60792682]
["bitfinex-derivatives","SOLF0:USTF0",1770845118555,10.62360077,80.45,80.369,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1770845118556,0.0795989,80.406,80.369,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1770845118750,8.64923969,80.405,80.369,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1770845119149,8.64923969,80.405,80.354,8.32109982]
["bitfinex-derivatives","SOLF0:USTF0",1770845119358,8.64923969,80.405,80.355,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1770845119565,8.64923969,80.402,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845120463,174.1738,80.432,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845120464,8.64923969,80.389,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845122055,11.2029,80.388,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845122260,8.64923969,80.389,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845122565,9.19451383,80.406,80.343,16.69846076]
["bitfinex-derivatives","SOLF0:USTF0",1770845122868,0.07963117,80.374,80.343,16.69846076]
["bitfinex-derivatives","SOLF0:USTF0",1770845123064,11.2018,80.397,80.343,16.69846076]
["bitfinex-derivatives","SOLF0:USTF0",1770845123265,9.19451383,80.394,80.343,16.69846076]
["bitfinex-derivatives","SOLF0:USTF0",1770845123958,9.19451383,80.383,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845124961,9.19451383,80.382,80.343,7.2186459]
["bitfinex-derivatives","SOLF0:USTF0",1770845125554,9.19451383,80.382,80.311,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845125555,9.19451383,80.367,80.311,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845125763,9.19451383,80.367,80.281,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845126470,11.211,80.331,80.281,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845126659,9.19451383,80.338,80.281,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845127061,9.19451383,80.328,80.264,11.2202]
["bitfinex-derivatives","SOLF0:USTF0",1770845127263,9.19451383,80.362,80.265,9.47981486]
["bitfinex-derivatives","SOLF0:USTF0",1770845127565,9.19451383,80.362,80.281,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845127967,9.19451383,80.362,80.296,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845128462,11.2062,80.365,80.302,11.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770845128671,22.4,80.41,80.28,10.62360077]
["bitfinex-derivatives","SOLF0:USTF0",1770845128672,9.4364117,80.41,80.331,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845129067,9.4364117,80.427,80.356,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845129270,9.4364117,80.427,80.358,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845130064,9.4364117,80.427,80.362,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845130457,9.4364117,80.447,80.385,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845131664,9.4364117,80.447,80.408,0.07836956]
["bitfinex-derivatives","SOLF0:USTF0",1770845132560,99.26,80.497,80.408,0.07836956]
["bitfinex-derivatives","SOLF0:USTF0",1770845132561,9.4364117,80.479,80.408,0.07836956]
["bitfinex-derivatives","SOLF0:USTF0",1770845133065,99.26,80.497,80.384,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845133066,9.4364117,80.459,80.384,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845133562,9.4364117,80.459,80.375,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1770845133563,9.4364117,80.459,80.391,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845133969,9.4364117,80.476,80.413,0.0794415]
["bitfinex-derivatives","SOLF0:USTF0",1770845134465,9.4364117,80.476,80.408,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845135069,10.62360077,80.49,80.408,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845135070,9.4364117,80.474,80.408,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845136168,9.4364117,80.471,80.408,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845136872,9.4364117,80.469,80.39,19.87195364]
["bitfinex-derivatives","SOLF0:USTF0",1770845137170,9.4364117,80.469,80.391,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845137967,9.4364117,80.458,80.391,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845138676,9.4364117,80.456,80.391,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845139266,0.07885167,80.432,80.391,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845140475,0.07885167,80.432,80.393,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845143565,0.07885167,80.432,80.381,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845143968,11.1971,80.431,80.381,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845144971,10.59974353,80.46,80.36,10.59974353]
["bitfinex-derivatives","SOLF0:USTF0",1770845144972,9.4364117,80.427,80.361,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845145581,9.4364117,80.427,80.364,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845145974,9.4364117,80.425,80.364,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845146180,9.4364117,80.425,80.366,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1770845146474,9.4364117,80.441,80.367,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845146679,9.4364117,80.441,80.379,20.45245287]
["bitfinex-derivatives","SOLF0:USTF0",1770845147781,9.4364117,80.439,80.379,20.45245287]
["bitfinex-derivatives","SOLF0:USTF0",1770845148282,0.07974535,80.418,80.379,20.45245287]
["bitfinex-derivatives","SOLF0:USTF0",1770845148884,0.07974535,80.418,80.381,11.2039]
["bitfinex-derivatives","SOLF0:USTF0",1770845149179,0.07974535,80.418,80.381,20.45225287]
["bitfinex-derivatives","SOLF0:USTF0",1770845149380,9.4364117,80.439,80.386,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845150875,9.4364117,80.439,80.392,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1770845151779,9.4364117,80.439,80.407,0.07881085]
["bitfinex-derivatives","SOLF0:USTF0",1770845152681,10.21009608,80.437,80.407,0.07881085]
["bitfinex-derivatives","SOLF0:USTF0",1770845152882,10.21009608,80.437,80.386,9.24835287]
["bitfinex-derivatives","SOLF0:USTF0",1770845153387,10.21009608,80.437,80.391,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845153779,10.21009608,80.453,80.391,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845154082,10.21009608,80.453,80.396,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1770845154280,10.21009608,80.453,80.391,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845154485,10.21009608,80.469,80.408,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845154984,10.21009608,80.469,80.423,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770845155287,11.1899,80.482,80.424,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845155675,11.1899,80.482,80.4,10.59974353]
["bitfinex-derivatives","SOLF0:USTF0",1770845155676,10.21009608,80.518,80.441,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845156184,10.21009608,80.496,80.441,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845156778,10.21009608,80.489,80.422,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845157187,8.9321778,80.529,80.399,477.83390838]
["bitfinex-derivatives","SOLF0:USTF0",1770845157188,8.9321778,80.523,80.431,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845157379,10.21009608,80.519,80.427,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845157581,0.0794339,80.464,80.427,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845157785,11.1877,80.498,80.431,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770845157987,10.21009608,80.497,80.431,11.1969]
["bitfinex-derivatives","SOLF0:USTF0",1770845158183,10.21009608,80.497,80.432,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845158786,10.21009608,80.497,80.443,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845159287,10.21009608,80.514,80.443,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845159597,10.21009608,80.514,80.458,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845159986,10.21009608,80.551,80.471,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845160478,10.21009608,80.579,80.485,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845160679,10.21009608,80.609,80.511,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845160984,10.21009608,80.629,80.568,11.1779]
["bitfinex-derivatives","SOLF0:USTF0",1770845161193,10.21009608,80.629,80.564,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845161890,10.21009608,80.629,80.59,0.07922935]
["bitfinex-derivatives","SOLF0:USTF0",1770845162084,10.21009608,80.609,80.523,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845162286,10.21009608,80.606,80.534,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845162587,10.21009608,80.679,80.59,10.59974353]
["bitfinex-derivatives","SOLF0:USTF0",1770845162793,10.21009608,80.679,80.596,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845163190,10.21009608,80.659,80.578,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845163490,10.21009608,80.699,80.581,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845163684,10.21009608,80.689,80.601,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845163883,0.07847158,80.627,80.601,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845164088,0.07847158,80.627,80.55,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1770845164089,10.21009608,80.659,80.56,10.59974353]
["bitfinex-derivatives","SOLF0:USTF0",1770845164282,10.21009608,80.639,80.561,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845164484,10.21009608,80.685,80.57,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845164685,10.21009608,80.669,80.581,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845165192,10.21009608,80.669,80.565,110.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770845165193,10.21009608,80.649,80.565,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845165495,10.21009608,80.629,80.56,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845165983,10.21009608,80.629,80.563,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845166387,10.21009608,80.629,80.542,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845166788,10.21009608,80.629,80.533,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1770845166789,10.21009608,80.629,80.544,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845167184,10.21009608,80.629,80.551,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845167379,10.21009608,80.629,80.556,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845167894,10.21009608,80.619,80.537,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845168483,10.21009608,80.619,80.539,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845168990,10.21009608,80.639,80.539,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845169195,10.21009608,80.639,80.545,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845169995,10.21009608,80.619,80.548,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845170796,10.21009608,80.619,80.527,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845170991,10.21009608,80.619,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845171195,10.21009608,80.637,80.575,0.07826731]
["bitfinex-derivatives","SOLF0:USTF0",1770845171494,10.21009608,80.637,80.575,10.10319206]
["bitfinex-derivatives","SOLF0:USTF0",1770845171695,10.21009608,80.637,80.575,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845172487,10.21009608,80.635,80.575,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845174093,10.21009608,80.619,80.549,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1770845174295,10.21009608,80.619,80.55,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845174494,10.21009608,80.619,80.551,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845174997,10.59974353,80.63,80.551,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845175388,20.80983961,80.63,80.562,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845175593,10.21009608,80.629,80.562,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845176188,10.21009608,80.629,80.564,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845176391,10.21009608,80.629,80.549,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1770845176591,10.21009608,80.609,80.529,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845176899,10.21009608,80.589,80.529,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845177293,10.21009608,80.609,80.529,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845177498,10.21009608,80.609,80.539,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1770845178104,10.21009608,80.605,80.53,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845178396,10.21009608,80.605,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845178705,10.21009608,80.599,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845179603,10.21009608,80.599,80.557,0.07876734]
["bitfinex-derivatives","SOLF0:USTF0",1770845180603,11.39748611,80.596,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845181697,11.39748611,80.593,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845182093,0.07831623,80.572,80.531,10.02492475]
["bitfinex-derivatives","SOLF0:USTF0",1770845182300,0.07831623,80.572,80.513,11.745773]
["bitfinex-derivatives","SOLF0:USTF0",1770845182608,11.47580234,80.572,80.505,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1770845182807,11.1793,80.558,80.496,11.745773]
["bitfinex-derivatives","SOLF0:USTF0",1770845182998,11.39748611,80.557,80.496,11.745773]
["bitfinex-derivatives","SOLF0:USTF0",1770845183209,11.39748611,80.546,80.475,11.745773]
["bitfinex-derivatives","SOLF0:USTF0",1770845183697,11.39748611,80.541,80.477,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770845185704,0.07923184,80.517,80.475,11.745773]
["bitfinex-derivatives","SOLF0:USTF0",1770845188410,0.07923184,80.517,80.451,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845188618,12.0451832,80.517,80.451,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845188812,11.96595136,80.516,80.451,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845189616,11.96595136,80.499,80.434,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845190110,11.96595136,80.499,80.448,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845190415,11.96595136,80.519,80.448,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845191615,11.1849,80.518,80.461,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770845192121,11.96595136,80.517,80.461,22.28411066]
["bitfinex-derivatives","SOLF0:USTF0",1770845192419,11.96595136,80.517,80.47,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770845193417,11.96595136,80.517,80.462,11.1926]
["bitfinex-derivatives","SOLF0:USTF0",1770845193620,11.96595136,80.517,80.461,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845194716,11.96595136,80.517,80.469,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770845195019,11.96595136,80.517,80.444,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1770845195020,11.96595136,80.517,80.445,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845195918,11.96595136,80.513,80.445,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845196522,11.96595136,80.511,80.453,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770845196916,11.96595136,80.507,80.453,11.1938]
["bitfinex-derivatives","SOLF0:USTF0",1770845197216,11.96595136,80.507,80.445,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845197217,11.96595136,80.507,80.445,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770845197716,11.96595136,80.504,80.445,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770845199525,99.1,80.538,80.433,189.68]
["bitfinex-derivatives","SOLF0:USTF0",1770845199526,11.96595136,80.498,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770845200414,11.96595136,80.487,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770845200617,11.96595136,80.487,80.424,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845201021,11.96595136,80.474,80.424,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845201723,11.96595136,80.469,80.416,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770845202513,11.192,80.467,80.416,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770845202718,11.96595136,80.466,80.416,11.199]
["bitfinex-derivatives","SOLF0:USTF0",1770845202915,11.96595136,80.466,80.423,11.198]
["bitfinex-derivatives","SOLF0:USTF0",1770845203216,11.96595136,80.466,80.408,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845203420,10.59537459,80.52,80.421,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845203421,11.96595136,80.499,80.421,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845203926,11.96595136,80.498,80.438,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845204722,11.96595136,80.494,80.46,0.07840236]
["bitfinex-derivatives","SOLF0:USTF0",1770845204922,11.96595136,80.494,80.418,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845206619,11.96595136,80.494,80.41,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1770845206620,11.96595136,80.51,80.436,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845207226,23.15335136,80.5,80.447,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770845207523,11.96595136,80.499,80.447,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770845208831,11.1879,80.496,80.447,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1770845209329,11.96595136,80.499,80.454,11.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770845209926,11.1856,80.513,80.464,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770845210122,11.96595136,80.516,80.453,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845210326,11.96595136,80.516,80.418,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1770845210327,11.96595136,80.551,80.461,11.09141066]
["bitfinex-derivatives","SOLF0:USTF0",1770845210525,11.96595136,80.551,80.466,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845211031,12.39474674,80.569,80.489,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845212227,106.68,80.583,80.489,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845212228,12.39474674,80.559,80.489,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845212833,12.39474674,80.551,80.493,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770845213330,12.39474674,80.551,80.457,22.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770845213331,12.39474674,80.539,80.471,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845213533,12.39474674,80.529,80.472,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770845213739,12.39474674,80.569,80.473,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845214430,12.39474674,80.553,80.496,11.1878]
["bitfinex-derivatives","SOLF0:USTF0",1770845214631,12.39474674,80.553,80.497,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845214831,12.39474674,80.549,80.471,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845215732,0.07829092,80.518,80.48,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770845216232,0.07829092,80.518,80.487,11.189]
["bitfinex-derivatives","SOLF0:USTF0",1770845217337,12.39474674,80.567,80.494,11.61442878]
["bitfinex-derivatives","SOLF0:USTF0",1770845217631,12.39474674,80.559,80.494,11.61442878]
["bitfinex-derivatives","SOLF0:USTF0",1770845217932,11.1807,80.548,80.495,11.1879]
["bitfinex-derivatives","SOLF0:USTF0",1770845218736,12.39474674,80.541,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770845218928,12.39474674,80.541,80.477,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845220634,12.39474674,80.554,80.478,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845221130,12.39474674,80.549,80.478,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845222039,12.39474674,80.541,80.486,11.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770845222636,12.39474674,80.541,80.434,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1770845222637,12.39474674,80.529,80.442,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845222843,12.39474674,80.509,80.412,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845223332,12.39474674,80.5,80.444,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1770845223532,12.39474674,80.5,80.445,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845223931,12.39474674,80.496,80.437,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1770845224434,10.59537459,80.51,80.411,22.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770845224435,11.186,80.51,80.462,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845224627,12.39474674,80.51,80.462,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845224831,12.39474674,80.51,80.431,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845225137,11.1868,80.505,80.431,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845226831,11.1868,80.505,80.454,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845229042,12.39474674,80.531,80.454,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845229936,12.39474674,80.531,80.465,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770845230133,12.39474674,80.531,80.484,0.07839525]
["bitfinex-derivatives","SOLF0:USTF0",1770845231045,11.186,80.51,80.484,0.07839525]
["bitfinex-derivatives","SOLF0:USTF0",1770845231630,11.186,80.51,80.461,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1770845231835,11.186,80.51,80.462,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845232538,11.1864,80.507,80.462,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845233040,12.39474674,80.52,80.464,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845234844,23.57954674,80.519,80.466,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770845235940,11.1851,80.516,80.466,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770845236136,12.39474674,80.516,80.464,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845236337,12.39474674,80.555,80.464,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845236541,12.39474674,80.539,80.464,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845236735,11.1802,80.552,80.494,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845237040,12.39474674,80.549,80.501,0.07850142]
["bitfinex-derivatives","SOLF0:USTF0",1770845237644,12.39474674,80.549,80.478,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845237844,11.1827,80.534,80.482,11.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770845238546,11.1827,80.534,80.482,22.72568525]
["bitfinex-derivatives","SOLF0:USTF0",1770845239337,10.59537459,80.57,80.472,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770845239338,11.1843,80.522,80.472,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1770845239534,23.57904674,80.522,80.466,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845239941,12.39474674,80.521,80.466,11.53588525]
["bitfinex-derivatives","SOLF0:USTF0",1770845240335,11.1847,80.519,80.468,11.1917]
["bitfinex-derivatives","SOLF0:USTF0",1770845240544,12.28122481,80.549,80.471,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845241049,12.28122481,80.549,80.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770845241542,12.28122481,80.549,80.487,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845242738,12.28122481,80.546,80.487,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845242938,12.28122481,80.546,80.466,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845243737,11.1843,80.523,80.473,11.191]
["bitfinex-derivatives","SOLF0:USTF0",1770845244549,12.28122481,80.516,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845244945,12.28122481,80.516,80.45,23.97989872]
["bitfinex-derivatives","SOLF0:USTF0",1770845245349,12.28122481,80.516,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845245751,11.1859,80.511,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845245943,23.46712481,80.511,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845246850,11.1868,80.504,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845247554,12.28122481,80.511,80.45,12.78559872]
["bitfinex-derivatives","SOLF0:USTF0",1770845248248,11.1891,80.488,80.431,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845248554,23.5090169,80.488,80.431,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845248945,12.3199169,80.488,80.434,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845249245,12.3199169,80.488,80.415,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845249846,11.1908,80.476,80.417,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845250744,11.1908,80.476,80.421,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845251445,11.1908,80.476,80.422,11.1982]
["bitfinex-derivatives","SOLF0:USTF0",1770845251748,11.1908,80.476,80.423,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845252048,11.1919,80.468,80.423,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845252252,12.3199169,80.473,80.423,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845252748,0.07858969,80.454,80.423,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845254251,0.07858969,80.454,80.411,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770845254846,12.3199169,80.46,80.401,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770845255049,12.3199169,80.459,80.4,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845255249,0.07909763,80.441,80.4,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845256148,12.3199169,80.439,80.383,11.2035]
["bitfinex-derivatives","SOLF0:USTF0",1770845256552,12.3199169,80.439,80.383,23.54439558]
["bitfinex-derivatives","SOLF0:USTF0",1770845256753,12.3199169,80.439,80.387,11.203]
["bitfinex-derivatives","SOLF0:USTF0",1770845257258,11.196,80.438,80.384,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845257759,12.3199169,80.439,80.384,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845258458,12.3199169,80.439,80.385,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1770845258653,12.3199169,80.439,80.384,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845259558,11.1973,80.429,80.384,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845259957,23.5181169,80.422,80.372,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845260154,12.3199169,80.422,80.372,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845261060,12.3199169,80.422,80.373,11.2049]
["bitfinex-derivatives","SOLF0:USTF0",1770845261559,22.92936385,80.44,80.374,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845261749,11.1968,80.433,80.376,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845262456,12.3199169,80.428,80.376,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845263760,12.3199169,80.425,80.37,11.2053]
["bitfinex-derivatives","SOLF0:USTF0",1770845263962,12.3199169,80.425,80.365,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1770845264359,12.3199169,80.425,80.298,21.9425812]
["bitfinex-derivatives","SOLF0:USTF0",1770845264360,12.3199169,80.405,80.35,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770845264662,0.07973619,80.403,80.35,23.54899558]
["bitfinex-derivatives","SOLF0:USTF0",1770845265054,0.07973619,80.403,80.35,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845265256,12.3199169,80.418,80.35,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845266157,0.0798525,80.392,80.354,11.2076]
["bitfinex-derivatives","SOLF0:USTF0",1770845266364,0.0798525,80.392,80.35,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845268363,0.0798525,80.392,80.351,11.2081]
["bitfinex-derivatives","SOLF0:USTF0",1770845268564,0.0798525,80.392,80.352,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845269461,12.3199169,80.42,80.352,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845269663,12.3199169,80.435,80.375,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845270258,12.3199169,80.435,80.36,10.60944695]
["bitfinex-derivatives","SOLF0:USTF0",1770845270259,12.3199169,80.435,80.377,12.34089558]
["bitfinex-derivatives","SOLF0:USTF0",1770845271563,10.60944695,80.45,80.354,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845271564,13.2719911,80.426,80.354,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845271958,13.2719911,80.445,80.379,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845272561,13.2719911,80.445,80.383,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845273269,13.2719911,80.445,80.395,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845275074,13.2719911,80.482,80.395,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845275368,13.2719911,80.482,80.401,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845275570,13.2719911,80.482,80.431,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845277665,10.60944695,80.51,80.419,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770845277666,13.2719911,80.48,80.419,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1770845277970,13.2719911,80.48,80.42,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845278673,13.2719911,80.509,80.431,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845279970,13.2719911,80.505,80.437,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845280470,13.2719911,80.501,80.419,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845280673,13.2719911,80.489,80.419,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845280862,13.2719911,80.48,80.419,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845281778,13.2719911,80.47,80.419,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845281974,13.2719911,80.488,80.419,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845282576,13.2719911,80.486,80.429,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770845282776,13.2719911,80.486,80.43,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845283273,13.2719911,80.486,80.432,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770845283470,13.2719911,80.486,80.41,10.60944695]
["bitfinex-derivatives","SOLF0:USTF0",1770845283471,13.2719911,80.486,80.433,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845283679,13.2719911,80.509,80.433,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845283984,13.2719911,80.509,80.43,10.60944695]
["bitfinex-derivatives","SOLF0:USTF0",1770845283985,13.2719911,80.509,80.446,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845284685,13.2719911,80.509,80.452,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845285278,13.2719911,80.507,80.452,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845285484,105.58,80.554,80.452,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845285485,13.2719911,80.532,80.452,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845286083,13.2719911,80.529,80.461,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845286483,11.1835,80.528,80.461,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845286782,13.2719911,80.527,80.464,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845287180,13.2719911,80.527,80.468,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845288172,13.2719911,80.527,80.478,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770845288378,13.2719911,80.545,80.479,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845289081,13.2719911,80.561,80.498,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845289480,33.73994829,80.61,80.47,10.60944695]
["bitfinex-derivatives","SOLF0:USTF0",1770845289481,13.2719911,80.589,80.527,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770845289790,13.2719911,80.579,80.494,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845289977,13.2719911,80.579,80.501,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845290283,11.1769,80.575,80.516,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845290584,10.60944695,80.59,80.516,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845290585,13.2719911,80.574,80.516,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845290976,13.2719911,80.569,80.499,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845291676,13.2719911,80.56,80.499,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845292674,13.2719911,80.556,80.486,11.1893]
["bitfinex-derivatives","SOLF0:USTF0",1770845292881,13.2719911,80.556,80.483,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845293084,13.2719911,80.549,80.483,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845293281,13.2719911,80.565,80.488,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845293781,13.2719911,80.544,80.488,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845295384,13.2719911,80.544,80.49,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1770845295583,13.2719911,80.544,80.49,23.5428147]
["bitfinex-derivatives","SOLF0:USTF0",1770845296184,13.2719911,80.544,80.462,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1770845296185,13.2719911,80.562,80.499,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845296385,13.2719911,80.559,80.461,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845296586,13.2719911,80.559,80.465,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845296786,13.2719911,80.559,80.467,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845297183,13.2719911,80.542,80.486,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845298193,13.2719911,80.534,80.463,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845299886,13.2719911,80.529,80.464,23.5465147]
["bitfinex-derivatives","SOLF0:USTF0",1770845300090,13.2719911,80.551,80.466,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845300290,13.2719911,80.549,80.466,12.3542147]
["bitfinex-derivatives","SOLF0:USTF0",1770845301081,11.1846,80.52,80.468,11.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770845301284,12.49437462,80.528,80.469,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845302795,12.49437462,80.527,80.471,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770845302994,12.49437462,80.527,80.471,23.68236565]
["bitfinex-derivatives","SOLF0:USTF0",1770845303589,12.49437462,80.527,80.472,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845303791,11.1838,80.526,80.472,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845304696,12.49437462,80.516,80.456,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845304897,10.60944695,80.51,80.456,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845305094,12.49437462,80.509,80.429,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1770845305295,12.49437462,80.509,80.43,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845305695,11.1875,80.499,80.435,11.1963]
["bitfinex-derivatives","SOLF0:USTF0",1770845306000,23.68187462,80.499,80.436,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845306402,12.49437462,80.488,80.436,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845306996,12.49437462,80.528,80.44,23.1004126]
["bitfinex-derivatives","SOLF0:USTF0",1770845307196,12.49437462,80.528,80.441,12.49096565]
["bitfinex-derivatives","SOLF0:USTF0",1770845308298,12.32469134,80.511,80.443,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845309203,11.1875,80.5,80.445,11.1949]
["bitfinex-derivatives","SOLF0:USTF0",1770845309404,11.1875,80.5,80.446,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845309703,12.32469134,80.511,80.446,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845310500,12.32469134,80.499,80.446,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845311295,12.32469134,80.527,80.448,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845311495,12.32469134,80.519,80.448,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845312201,10.60944695,80.52,80.448,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845312202,12.32469134,80.505,80.448,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845313107,12.32469134,80.499,80.433,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845313701,11.1892,80.487,80.433,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845314005,12.32469134,80.499,80.433,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845314403,12.32469134,80.499,80.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1770845314404,12.32469134,80.499,80.436,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845314899,11.191,80.474,80.436,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845315499,11.1901,80.481,80.436,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845315701,12.32469134,80.486,80.436,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845316097,12.32469134,80.527,80.438,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845316300,12.32469134,80.527,80.441,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845316703,12.32469134,80.527,80.45,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845317710,11.1838,80.526,80.468,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845318698,11.1838,80.526,80.472,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845318905,12.32469134,80.549,80.481,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845319508,11.1773,80.573,80.512,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845319808,12.32469134,80.59,80.512,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845320104,12.32469134,80.578,80.514,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845320510,12.32469134,80.578,80.517,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845321204,11.1767,80.577,80.517,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845322409,12.32469134,80.578,80.517,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845323403,12.32469134,80.578,80.52,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770845323604,12.32469134,80.577,80.517,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845325205,12.32469134,80.587,80.519,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845326215,12.32469134,80.587,80.53,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845326811,12.32469134,80.627,80.557,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845327210,12.32469134,80.627,80.577,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1770845327409,12.32469134,80.627,80.572,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845329517,12.32469134,80.619,80.554,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1770845330318,12.32469134,80.619,80.536,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845330516,13.07349307,80.599,80.536,12.41111485]
["bitfinex-derivatives","SOLF0:USTF0",1770845331115,13.07349307,80.597,80.526,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1770845331813,13.07349307,80.593,80.536,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845332016,13.07349307,80.619,80.536,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845333016,13.07349307,80.619,80.57,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845334712,13.07349307,80.619,80.547,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845334915,13.07349307,80.616,80.547,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845335311,13.07349307,80.616,80.559,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1770845336815,13.07349307,80.614,80.547,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845337525,13.07349307,80.596,80.534,11.1825]
["bitfinex-derivatives","SOLF0:USTF0",1770845337723,13.07349307,80.596,80.532,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845338620,13.07349307,80.618,80.561,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845339217,13.07349307,80.607,80.561,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845339617,13.07349307,80.607,80.531,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845340422,13.07349307,80.607,80.53,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845340423,11.1729,80.605,80.549,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770845340625,13.07349307,80.604,80.549,11.1804]
["bitfinex-derivatives","SOLF0:USTF0",1770845341022,13.07349307,80.604,80.556,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1770845341226,13.07349307,80.62,80.557,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845342726,11.1717,80.613,80.56,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1770845343030,13.07349307,80.612,80.557,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845343514,13.07349307,80.629,80.559,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845344125,13.07349307,80.611,80.562,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1770845344731,13.07349307,80.608,80.559,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845345032,13.07349307,80.608,80.522,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845345224,10.56760666,80.59,80.522,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845345426,13.07349307,80.589,80.522,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845346831,11.1757,80.584,80.537,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1770845347720,24.24919307,80.584,80.528,23.58217845]
["bitfinex-derivatives","SOLF0:USTF0",1770845348120,13.07349307,80.607,80.529,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845348521,13.07349307,80.625,80.529,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845348720,13.07349307,80.633,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845349831,11.1703,80.623,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845350022,13.07349307,80.633,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845350628,13.07349307,80.624,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845351128,535.97103216,80.77,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845351129,173.5855,80.705,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845351430,10.56760666,80.67,80.575,12.39887845]
["bitfinex-derivatives","SOLF0:USTF0",1770845351621,11.1673,80.645,80.593,11.1744]
["bitfinex-derivatives","SOLF0:USTF0",1770845352227,8.8773314,80.702,80.551,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1770845352228,22.84806277,80.841,80.731,520.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770845352426,99.02,80.857,80.702,173.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770845352623,10.56760666,80.78,80.66,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845352825,99.02,80.783,80.651,11.00571686]
["bitfinex-derivatives","SOLF0:USTF0",1770845353023,10.56760666,80.78,80.67,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845353330,49.25892432,80.8,80.71,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845353625,59.82653098,80.82,80.71,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845353931,49.25892432,80.799,80.69,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845354133,49.25892432,80.829,80.71,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845354333,10.56760666,80.81,80.71,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845354536,10.56760666,80.81,80.723,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770845354932,10.56760666,80.79,80.69,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845355232,11.1424,80.825,80.67,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845355442,62.0,80.78,80.67,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845355932,10.56760666,80.77,80.675,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770845356138,98.98,80.769,80.675,11.163]
["bitfinex-derivatives","SOLF0:USTF0",1770845356337,47.20047098,80.749,80.658,11.1654]
["bitfinex-derivatives","SOLF0:USTF0",1770845357130,47.20047098,80.729,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770845357434,42.20047098,80.729,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770845358235,37.60047098,80.729,80.642,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770845358434,10.56760666,80.76,80.65,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845358640,98.94,80.759,80.65,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845358829,98.94,80.759,80.671,11.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770845359028,10.56760666,80.74,80.65,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845359739,10.56760666,80.74,80.657,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770845360450,42.29627186,80.738,80.657,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770845360642,42.29627186,80.719,80.643,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770845360946,42.29627186,80.699,80.643,11.1675]
["bitfinex-derivatives","SOLF0:USTF0",1770845361742,10.56760666,80.69,80.623,11.1702]
["bitfinex-derivatives","SOLF0:USTF0",1770845361943,52.87789145,80.69,80.61,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845362351,42.17659594,80.688,80.623,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770845362542,62.0,80.68,80.623,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770845363147,107.82,80.682,80.623,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1770845364641,42.2513567,80.732,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845364845,98.92,80.731,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845365041,42.2513567,80.732,80.682,11.162]
["bitfinex-derivatives","SOLF0:USTF0",1770845365245,42.2513567,80.732,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845365647,42.25508849,80.729,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845366145,42.25508849,80.719,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845366347,42.25508849,80.719,80.657,11.1655]
["bitfinex-derivatives","SOLF0:USTF0",1770845367351,42.25508849,80.719,80.625,173.756]
["bitfinex-derivatives","SOLF0:USTF0",1770845367949,42.25508849,80.719,80.62,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845368352,108.4,80.718,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845368849,42.31313449,80.717,80.64,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845369049,42.31313449,80.709,80.626,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770845369444,150.85655967,80.708,80.626,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770845369655,42.31655967,80.707,80.626,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770845370145,42.31655967,80.705,80.628,173.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770845370348,42.31655967,80.705,80.671,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770845370554,42.31655967,80.705,80.62,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845371353,42.31655967,80.705,80.628,173.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770845371545,42.31655967,80.705,80.62,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845371953,42.30210186,80.699,80.6,10.56760666]
["bitfinex-derivatives","SOLF0:USTF0",1770845372252,42.30210186,80.699,80.615,173.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770845372856,42.30210186,80.699,80.659,11.1652]
["bitfinex-derivatives","SOLF0:USTF0",1770845373449,109.14,80.698,80.674,11.1631]
["bitfinex-derivatives","SOLF0:USTF0",1770845373849,42.30210186,80.699,80.623,173.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770845374055,109.24,80.698,80.623,173.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770845374349,109.24,80.698,80.625,173.756]
["bitfinex-derivatives","SOLF0:USTF0",1770845374753,25.57089435,80.697,80.626,22.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770845374958,25.57089435,80.695,80.626,22.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770845375149,25.57089435,80.695,80.598,173.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770845375150,19.98799435,80.679,80.598,173.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770845375554,19.98799435,80.679,80.601,173.8076]
["bitfinex-derivatives","SOLF0:USTF0",1770845376856,22.75446387,80.806,80.627,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845377159,10.56760666,80.69,80.627,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845377357,10.56760666,80.69,80.628,22.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770845377554,10.56760666,80.67,80.608,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845378558,62.0,80.66,80.608,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845378949,16.99056211,80.669,80.608,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845379150,13.23920669,80.667,80.608,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845379548,13.79937018,80.65,80.604,22.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770845379755,10.56760666,80.69,80.569,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845379756,3.23176352,80.629,80.569,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845379956,6.66e-06,80.61,80.569,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845380156,6.66e-06,80.61,80.56,173.8963]
["bitfinex-derivatives","SOLF0:USTF0",1770845380454,6.66e-06,80.61,80.58,22.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770845380851,6.66e-06,80.61,80.551,17.16869754]
["bitfinex-derivatives","SOLF0:USTF0",1770845381056,6.66e-06,80.61,80.552,22.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770845381354,10.56760666,80.7,80.556,173.9048]
["bitfinex-derivatives","SOLF0:USTF0",1770845381552,10.56760666,80.64,80.568,22.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770845381745,6.66e-06,80.61,80.568,22.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770845382150,6.66e-06,80.61,80.541,22.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770845382450,6.66e-06,80.59,80.541,22.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770845382647,69.6703,80.589,80.541,22.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770845382851,32.2831,80.589,80.541,22.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770845383050,32.2831,80.589,80.536,27.7673016]
["bitfinex-derivatives","SOLF0:USTF0",1770845383657,98.94,80.588,80.536,27.7673016]
["bitfinex-derivatives","SOLF0:USTF0",1770845383858,62.0,80.58,80.536,27.7673016]
["bitfinex-derivatives","SOLF0:USTF0",1770845384262,10.5682725,80.64,80.536,27.7673016]
["bitfinex-derivatives","SOLF0:USTF0",1770845384562,10.5682725,80.64,80.581,11.1761]
["bitfinex-derivatives","SOLF0:USTF0",1770845384751,10.5682725,80.62,80.554,27.44626226]
["bitfinex-derivatives","SOLF0:USTF0",1770845385262,10.5682725,80.6,80.539,22.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770845386056,10.5682725,80.58,80.517,27.43452327]
["bitfinex-derivatives","SOLF0:USTF0",1770845386259,98.96,80.579,80.517,27.43452327]
["bitfinex-derivatives","SOLF0:USTF0",1770845387364,62.0,80.61,80.494,27.41801825]
["bitfinex-derivatives","SOLF0:USTF0",1770845387365,10.5682725,80.56,80.494,27.41801825]
["bitfinex-derivatives","SOLF0:USTF0",1770845387560,109.68,80.559,80.494,27.41801825]
["bitfinex-derivatives","SOLF0:USTF0",1770845388361,10.5682725,80.56,80.494,27.41801825]
["bitfinex-derivatives","SOLF0:USTF0",1770845388661,109.74,80.559,80.494,27.41801825]
["bitfinex-derivatives","SOLF0:USTF0",1770845388857,62.0,80.61,80.508,174.0083]
["bitfinex-derivatives","SOLF0:USTF0",1770845389062,10.5682725,80.59,80.554,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1770845389459,10.5682725,80.59,80.528,27.7550712]
["bitfinex-derivatives","SOLF0:USTF0",1770845389675,98.98,80.609,80.53,27.7550712]
["bitfinex-derivatives","SOLF0:USTF0",1770845389964,98.98,80.609,80.536,27.7550712]
["bitfinex-derivatives","SOLF0:USTF0",1770845390364,98.98,80.609,80.539,27.82698553]
["bitfinex-derivatives","SOLF0:USTF0",1770845390569,62.0,80.61,80.544,27.82698553]
["bitfinex-derivatives","SOLF0:USTF0",1770845390866,72.5682725,80.61,80.544,27.82698553]
["bitfinex-derivatives","SOLF0:USTF0",1770845391055,10.5682725,80.59,80.544,27.82698553]
["bitfinex-derivatives","SOLF0:USTF0",1770845391458,10.5682725,80.59,80.524,27.8030529]
["bitfinex-derivatives","SOLF0:USTF0",1770845392065,62.0,80.61,80.527,27.8030529]
["bitfinex-derivatives","SOLF0:USTF0",1770845392271,62.0,80.61,80.543,27.8030529]
["bitfinex-derivatives","SOLF0:USTF0",1770845392966,62.0,80.61,80.583,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770845393569,62.0,80.61,80.571,28.97836296]
["bitfinex-derivatives","SOLF0:USTF0",1770845393769,10.5682725,80.64,80.571,28.97836296]
["bitfinex-derivatives","SOLF0:USTF0",1770845394171,10.5682725,80.64,80.591,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845394778,62.0,80.63,80.591,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845395467,62.0,80.63,80.582,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1770845395978,72.5682725,80.63,80.571,28.97836296]
["bitfinex-derivatives","SOLF0:USTF0",1770845396272,62.0,80.63,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770845396462,72.5682725,80.63,80.573,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770845396667,62.0,80.63,80.571,28.97836296]
["bitfinex-derivatives","SOLF0:USTF0",1770845396864,10.5682725,80.61,80.551,28.81630655]
["bitfinex-derivatives","SOLF0:USTF0",1770845397270,72.5682725,80.63,80.551,28.81630655]
["bitfinex-derivatives","SOLF0:USTF0",1770845397579,72.5682725,80.63,80.57,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770845398280,109.84,80.629,80.57,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770845398579,10.5682725,80.61,80.57,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1770845399473,72.5682725,80.63,80.586,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770845400272,110.02,80.629,80.586,11.1754]
["bitfinex-derivatives","SOLF0:USTF0",1770845400475,110.06,80.628,80.594,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770845400776,72.5682725,80.63,80.57,28.78076398]
["bitfinex-derivatives","SOLF0:USTF0",1770845400981,72.5682725,80.63,80.596,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770845401177,62.0,80.63,80.588,28.88561498]
["bitfinex-derivatives","SOLF0:USTF0",1770845401579,10.5682725,80.62,80.569,28.87995802]
["bitfinex-derivatives","SOLF0:USTF0",1770845401976,10.5682725,80.62,80.566,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1770845402280,62.0,80.63,80.544,28.87995802]
["bitfinex-derivatives","SOLF0:USTF0",1770845402481,62.0,80.63,80.546,28.94980645]
["bitfinex-derivatives","SOLF0:USTF0",1770845402680,62.0,80.63,80.572,28.94980645]
["bitfinex-derivatives","SOLF0:USTF0",1770845402980,10.5682725,80.7,80.581,28.94980645]
["bitfinex-derivatives","SOLF0:USTF0",1770845402981,10.5682725,80.67,80.581,28.94980645]
["bitfinex-derivatives","SOLF0:USTF0",1770845403182,10.5682725,80.67,80.58,10.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1770845403183,10.5682725,80.67,80.619,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770845403381,248.1,80.774,80.611,173.7851]
["bitfinex-derivatives","SOLF0:USTF0",1770845403684,10.5682725,80.71,80.649,11.1666]
["bitfinex-derivatives","SOLF0:USTF0",1770845403981,10.5682725,80.76,80.615,28.94448199]
["bitfinex-derivatives","SOLF0:USTF0",1770845403982,10.5682725,80.69,80.615,28.94448199]
["bitfinex-derivatives","SOLF0:USTF0",1770845404386,99.0,80.689,80.634,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1770845405073,99.0,80.689,80.624,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770845405273,10.5682725,80.67,80.624,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770845405474,10.5682725,80.65,80.57,10.5682725]
["bitfinex-derivatives","SOLF0:USTF0",1770845405686,10.5682725,80.65,80.571,28.88074298]
["bitfinex-derivatives","SOLF0:USTF0",1770845406074,110.58,80.655,80.571,28.88074298]
["bitfinex-derivatives","SOLF0:USTF0",1770845406388,10.5682725,80.67,80.581,28.88074298]
["bitfinex-derivatives","SOLF0:USTF0",1770845406588,10.5682725,80.67,80.572,196.2235]
["bitfinex-derivatives","SOLF0:USTF0",1770845406589,10.5682725,80.65,80.6,29.05868595]
["bitfinex-derivatives","SOLF0:USTF0",1770845406785,10.5682725,80.65,80.573,29.05868595]
["bitfinex-derivatives","SOLF0:USTF0",1770845407080,10.5682725,80.65,80.596,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770845407483,62.0,80.64,80.596,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770845407986,10.5682725,80.63,80.596,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1770845409382,10.5682725,80.66,80.597,29.15021902]
["bitfinex-derivatives","SOLF0:USTF0",1770845409885,10.5682725,80.66,80.601,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845410280,10.5682725,80.66,80.579,34.73541902]
["bitfinex-derivatives","SOLF0:USTF0",1770845410682,10.5682725,80.67,80.605,34.72798238]
["bitfinex-derivatives","SOLF0:USTF0",1770845411082,10.5682725,80.7,80.605,34.72798238]
["bitfinex-derivatives","SOLF0:USTF0",1770845411083,62.0,80.65,80.605,34.72798238]
["bitfinex-derivatives","SOLF0:USTF0",1770845411488,62.0,80.65,80.627,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1770845411791,62.0,80.65,80.605,34.72798238]
["bitfinex-derivatives","SOLF0:USTF0",1770845411982,62.0,80.65,80.632,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1770845412484,17.98073175,80.7,80.622,34.5125395]
["bitfinex-derivatives","SOLF0:USTF0",1770845412688,17.98073175,80.699,80.622,34.5125395]
["bitfinex-derivatives","SOLF0:USTF0",1770845413078,17.98073175,80.679,80.6,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845413386,10.5682725,80.66,80.6,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845414788,10.5682725,80.66,80.627,11.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770845414985,7.43593851,80.659,80.583,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845415182,7.43593851,80.649,80.583,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845415382,10.5682725,80.63,80.595,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1770845415683,10.5682725,80.7,80.565,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845415684,10.5682725,80.64,80.565,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845416390,10.5682725,80.65,80.565,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845416688,10.5682725,80.65,80.567,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845417093,7.55758928,80.669,80.592,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845417589,7.55758928,80.669,80.625,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1770845418686,11.1604,80.703,80.568,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1770845418687,10.5682725,80.68,80.609,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845419191,8.41232479,80.679,80.609,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845419489,19.20498431,80.66,80.609,18.82136134]
["bitfinex-derivatives","SOLF0:USTF0",1770845419683,8.63671181,80.659,80.593,22.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770845420280,8.63671181,80.659,80.624,11.1712]
["bitfinex-derivatives","SOLF0:USTF0",1770845420481,8.63671181,80.659,80.593,22.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770845420482,8.63671181,80.659,80.594,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845421385,8.74829164,80.678,80.594,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845421588,8.74829164,80.678,80.641,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1770845421787,111.92,80.694,80.613,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845421984,19.41641795,80.69,80.613,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845422184,8.84814545,80.689,80.613,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845422385,8.84814545,80.689,80.616,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845423487,10.5682725,80.67,80.616,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845423687,8.84814545,80.689,80.616,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845424483,8.84814545,80.689,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770845424690,11.45187776,80.74,80.616,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845424691,9.78308701,80.709,80.633,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845425394,10.5682725,80.7,80.633,20.84517985]
["bitfinex-derivatives","SOLF0:USTF0",1770845426783,10.5682725,80.7,80.661,11.1661]
["bitfinex-derivatives","SOLF0:USTF0",1770845428089,10.5682725,80.69,80.61,23.48476888]
["bitfinex-derivatives","SOLF0:USTF0",1770845428791,10.5682725,80.71,80.632,23.28964634]
["bitfinex-derivatives","SOLF0:USTF0",1770845429692,10.5682725,80.71,80.662,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770845431293,10.5682725,80.71,80.638,23.44255931]
["bitfinex-derivatives","SOLF0:USTF0",1770845432889,10.5682725,80.71,80.672,11.1645]
["bitfinex-derivatives","SOLF0:USTF0",1770845433297,0.28587694,80.709,80.662,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1770845433493,10.5682725,80.69,80.62,28.81996713]
["bitfinex-derivatives","SOLF0:USTF0",1770845433994,10.5682725,80.69,80.647,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1770845434895,10.5682725,80.69,80.603,28.80993918]
["bitfinex-derivatives","SOLF0:USTF0",1770845434896,10.5682725,80.67,80.603,28.80993918]
["bitfinex-derivatives","SOLF0:USTF0",1770845435096,10.5682725,80.67,80.561,173.9113]
["bitfinex-derivatives","SOLF0:USTF0",1770845435097,10.5682725,80.65,80.575,28.80993918]
["bitfinex-derivatives","SOLF0:USTF0",1770845435296,11.1634,80.681,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770845435598,10.5682725,80.66,80.622,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1770845436000,10.5682725,80.64,80.571,28.79615775]
["bitfinex-derivatives","SOLF0:USTF0",1770845437089,10.5682725,80.64,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845437400,10.5682725,80.64,80.555,22.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770845437401,10.5682725,80.65,80.592,28.90585034]
["bitfinex-derivatives","SOLF0:USTF0",1770845437603,10.5682725,80.63,80.556,28.90585034]
["bitfinex-derivatives","SOLF0:USTF0",1770845438198,10.5682725,80.63,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770845439798,10.5682725,80.61,80.572,28.90585034]
["bitfinex-derivatives","SOLF0:USTF0",1770845440100,173.7003,80.66,80.535,28.87950418]
["bitfinex-derivatives","SOLF0:USTF0",1770845440301,10.5682725,80.59,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770845440800,10.5682725,80.59,80.553,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1770845441099,10.5682725,80.59,80.535,28.87950418]
["bitfinex-derivatives","SOLF0:USTF0",1770845441402,10.5682725,80.57,80.518,28.96426091]
["bitfinex-derivatives","SOLF0:USTF0",1770845441702,10.5682725,80.58,80.518,28.96426091]
["bitfinex-derivatives","SOLF0:USTF0",1770845443002,10.5682725,80.58,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770845443498,10.5682725,80.6,80.543,28.99101745]
["bitfinex-derivatives","SOLF0:USTF0",1770845444906,10.5698922,80.59,80.543,28.99101745]
["bitfinex-derivatives","SOLF0:USTF0",1770845445901,10.5698922,80.59,80.545,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1770845448105,10.5698922,80.57,80.535,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1770845448806,10.5698922,80.57,80.526,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1770845451305,10.5698922,80.55,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770845451499,10.5698922,80.57,80.489,29.26680354]
["bitfinex-derivatives","SOLF0:USTF0",1770845451704,10.5698922,80.55,80.489,29.26680354]
["bitfinex-derivatives","SOLF0:USTF0",1770845452596,10.5698922,80.55,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770845453608,10.5698922,80.53,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770845453910,10.5698922,80.55,80.507,11.1874]
["bitfinex-derivatives","SOLF0:USTF0",1770845454306,10.5698922,80.55,80.514,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1770845454809,10.5698922,80.53,80.475,29.21212368]
["bitfinex-derivatives","SOLF0:USTF0",1770845455009,10.5698922,80.54,80.475,29.21212368]
["bitfinex-derivatives","SOLF0:USTF0",1770845455811,10.5698922,80.54,80.5,11.1884]
["bitfinex-derivatives","SOLF0:USTF0",1770845456010,10.5698922,80.64,80.491,29.20922005]
["bitfinex-derivatives","SOLF0:USTF0",1770845456211,10.5698922,80.56,80.491,29.20922005]
["bitfinex-derivatives","SOLF0:USTF0",1770845457707,10.5698922,80.56,80.516,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1770845458815,10.5698922,80.58,80.516,29.15174138]
["bitfinex-derivatives","SOLF0:USTF0",1770845459706,10.5698922,80.58,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770845459903,10.5698922,80.56,80.531,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1770845460108,10.5698922,80.56,80.516,29.15174138]
["bitfinex-derivatives","SOLF0:USTF0",1770845460506,10.5698922,80.56,80.523,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1770845460708,10.5698922,80.56,80.516,29.15174138]
["bitfinex-derivatives","SOLF0:USTF0",1770845461110,10.5698922,80.56,80.521,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1770845463313,10.5698922,80.58,80.515,29.07910006]
["bitfinex-derivatives","SOLF0:USTF0",1770845464215,10.5698922,80.62,80.535,29.07910006]
["bitfinex-derivatives","SOLF0:USTF0",1770845464413,10.5698922,80.62,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770845464805,10.5698922,80.62,80.574,28.9290286]
["bitfinex-derivatives","SOLF0:USTF0",1770845465012,10.5698922,80.62,80.592,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1770845465314,10.5698922,80.62,80.574,28.9290286]
["bitfinex-derivatives","SOLF0:USTF0",1770845466718,10.5698922,80.62,80.584,11.1768]
["bitfinex-derivatives","SOLF0:USTF0",1770845467505,10.5698922,80.62,80.575,11.178]
["bitfinex-derivatives","SOLF0:USTF0",1770845467912,10.5698922,80.6,80.556,28.83940991]
["bitfinex-derivatives","SOLF0:USTF0",1770845468719,10.5698922,80.6,80.563,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770845470523,10.5698922,80.6,80.554,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1770845471422,114.2,80.623,80.539,28.81119557]
["bitfinex-derivatives","SOLF0:USTF0",1770845471423,10.5698922,80.58,80.543,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1770845472722,10.5698922,80.58,80.523,28.99653718]
["bitfinex-derivatives","SOLF0:USTF0",1770845473824,10.5698922,80.58,80.532,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770845475734,11.1775,80.579,80.532,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1770845477230,11.1786,80.571,80.524,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1770845477530,10.5698922,80.58,80.523,28.99653718]
["bitfinex-derivatives","SOLF0:USTF0",1770845478021,11.1777,80.578,80.53,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1770845478825,11.1777,80.578,80.53,40.13943351]
["bitfinex-derivatives","SOLF0:USTF0",1770845479125,10.5698922,80.58,80.535,28.95513351]
["bitfinex-derivatives","SOLF0:USTF0",1770845479925,10.5698922,80.58,80.498,28.95336355]
["bitfinex-derivatives","SOLF0:USTF0",1770845480134,10.5698922,80.56,80.498,28.95336355]
["bitfinex-derivatives","SOLF0:USTF0",1770845480730,11.1809,80.555,80.507,11.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770845481028,11.1809,80.555,80.498,28.95336355]
["bitfinex-derivatives","SOLF0:USTF0",1770845481029,10.5698922,80.54,80.498,28.95336355]
["bitfinex-derivatives","SOLF0:USTF0",1770845481628,11.1831,80.539,80.482,29.00797986]
["bitfinex-derivatives","SOLF0:USTF0",1770845482230,10.5698922,80.52,80.485,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1770845482436,10.5698922,80.52,80.465,29.00797986]
["bitfinex-derivatives","SOLF0:USTF0",1770845483844,10.5698922,80.52,80.474,11.192]
["bitfinex-derivatives","SOLF0:USTF0",1770845484235,10.5698922,80.52,80.474,39.95587639]
["bitfinex-derivatives","SOLF0:USTF0",1770845484435,10.5698922,80.54,80.475,28.76387639]
["bitfinex-derivatives","SOLF0:USTF0",1770845485037,10.5698922,80.54,80.497,11.1888]
["bitfinex-derivatives","SOLF0:USTF0",1770845485344,10.5698922,80.54,80.492,28.76387639]
["bitfinex-derivatives","SOLF0:USTF0",1770845485746,10.5698922,80.54,80.452,494.79774412]
["bitfinex-derivatives","SOLF0:USTF0",1770845485747,10.5698922,80.52,80.472,28.76230457]
["bitfinex-derivatives","SOLF0:USTF0",1770845485941,10.5698922,80.52,80.453,28.76230457]
["bitfinex-derivatives","SOLF0:USTF0",1770845486143,10.5698922,80.5,80.453,28.76230457]
["bitfinex-derivatives","SOLF0:USTF0",1770845486341,10.5698922,80.5,80.459,11.1941]
["bitfinex-derivatives","SOLF0:USTF0",1770845486944,10.5698922,80.52,80.428,28.58638151]
["bitfinex-derivatives","SOLF0:USTF0",1770845487147,10.5698922,80.5,80.428,28.58638151]
["bitfinex-derivatives","SOLF0:USTF0",1770845487339,173.8969,80.568,80.428,28.58638151]
["bitfinex-derivatives","SOLF0:USTF0",1770845487340,123.2098922,80.52,80.428,28.58638151]
["bitfinex-derivatives","SOLF0:USTF0",1770845487538,10.5698922,80.54,80.464,28.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1770845488148,11.1857,80.52,80.469,28.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1770845488448,10.5698922,80.54,80.469,28.58402555]
["bitfinex-derivatives","SOLF0:USTF0",1770845488957,112.7,80.55,80.48,30.17223544]
["bitfinex-derivatives","SOLF0:USTF0",1770845489249,11.183,80.54,80.489,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1770845489450,10.5698922,80.54,80.48,30.17223544]
["bitfinex-derivatives","SOLF0:USTF0",1770845490049,11.1831,80.539,80.481,30.17140018]
["bitfinex-derivatives","SOLF0:USTF0",1770845490244,10.5698922,80.54,80.481,30.17140018]
["bitfinex-derivatives","SOLF0:USTF0",1770845491450,10.5698922,80.54,80.483,31.01579677]
["bitfinex-derivatives","SOLF0:USTF0",1770845491852,112.48,80.564,80.483,31.01579677]
["bitfinex-derivatives","SOLF0:USTF0",1770845491853,10.5698922,80.55,80.483,31.01579677]
["bitfinex-derivatives","SOLF0:USTF0",1770845492544,21.7514922,80.55,80.485,31.00588494]
["bitfinex-derivatives","SOLF0:USTF0",1770845493144,21.7514922,80.55,80.497,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770845493449,10.5698922,80.55,80.498,31.00541656]
["bitfinex-derivatives","SOLF0:USTF0",1770845494043,10.5698922,80.55,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770845494446,10.5698922,80.55,80.499,42.17274456]
["bitfinex-derivatives","SOLF0:USTF0",1770845494753,10.5698922,80.55,80.5,30.98424456]
["bitfinex-derivatives","SOLF0:USTF0",1770845496454,10.5698922,80.55,80.501,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770845497948,11.1854,80.523,80.471,11.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770845498156,10.5698922,80.52,80.461,31.13901001]
["bitfinex-derivatives","SOLF0:USTF0",1770845498853,10.5698922,80.52,80.485,11.1905]
["bitfinex-derivatives","SOLF0:USTF0",1770845499149,10.5698922,80.52,80.475,31.17550429]
["bitfinex-derivatives","SOLF0:USTF0",1770845499848,10.5698922,80.52,80.475,42.36730429]
["bitfinex-derivatives","SOLF0:USTF0",1770845500455,11.1859,80.519,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770845500852,11.1871,80.51,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770845501059,10.5698922,80.5,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770845501255,10.5698922,80.52,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770845501851,11.1859,80.519,80.467,11.193]
["bitfinex-derivatives","SOLF0:USTF0",1770845502056,11.1859,80.519,80.468,31.67122517]
["bitfinex-derivatives","SOLF0:USTF0",1770845502257,111.74,80.538,80.468,31.67122517]
["bitfinex-derivatives","SOLF0:USTF0",1770845502453,10.5698922,80.53,80.487,11.1902]
["bitfinex-derivatives","SOLF0:USTF0",1770845503558,10.5698922,80.53,80.487,42.77771645]
["bitfinex-derivatives","SOLF0:USTF0",1770845503860,10.5698922,80.53,80.489,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1770845505265,11.1845,80.529,80.488,31.58751645]
["bitfinex-derivatives","SOLF0:USTF0",1770845505959,10.5698922,80.53,80.488,31.58751645]
["bitfinex-derivatives","SOLF0:USTF0",1770845506656,10.5698922,80.53,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770845506857,10.5873637,80.53,80.488,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770845507256,11.1857,80.52,80.477,31.31706264]
["bitfinex-derivatives","SOLF0:USTF0",1770845508052,11.1836,80.535,80.481,31.31706264]
["bitfinex-derivatives","SOLF0:USTF0",1770845509865,11.1845,80.529,80.486,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1770845511166,11.1845,80.529,80.492,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770845512760,11.1831,80.539,80.499,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1770845512962,11.1831,80.539,80.499,42.62155702]
["bitfinex-derivatives","SOLF0:USTF0",1770845514563,11.50357297,80.587,80.522,31.31358938]
["bitfinex-derivatives","SOLF0:USTF0",1770845514762,11.50357297,80.598,80.522,31.31358938]
["bitfinex-derivatives","SOLF0:USTF0",1770845515262,111.22,80.602,80.535,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770845516768,11.1777,80.578,80.535,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1770845519974,11.1786,80.571,80.527,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1770845520371,110.94,80.6,80.528,30.6947613]
["bitfinex-derivatives","SOLF0:USTF0",1770845521073,10.5873637,80.6,80.528,30.6947613]
["bitfinex-derivatives","SOLF0:USTF0",1770845521774,11.1748,80.599,80.551,30.69463484]
["bitfinex-derivatives","SOLF0:USTF0",1770845522673,11.1759,80.591,80.551,30.69463484]
["bitfinex-derivatives","SOLF0:USTF0",1770845522873,10.5873637,80.58,80.531,30.64753832]
["bitfinex-derivatives","SOLF0:USTF0",1770845523671,10.5873637,80.6,80.549,30.6474593]
["bitfinex-derivatives","SOLF0:USTF0",1770845524270,11.1733,80.61,80.568,30.6474593]
["bitfinex-derivatives","SOLF0:USTF0",1770845524473,10.5873637,80.62,80.568,30.6474593]
["bitfinex-derivatives","SOLF0:USTF0",1770845524980,10.5873637,80.62,80.575,30.61758673]
["bitfinex-derivatives","SOLF0:USTF0",1770845526278,10.5873637,80.64,80.585,30.61752023]
["bitfinex-derivatives","SOLF0:USTF0",1770845527778,10.5873637,80.64,80.593,30.59361362]
["bitfinex-derivatives","SOLF0:USTF0",1770845528382,10.5873637,80.64,80.596,30.58062727]
["bitfinex-derivatives","SOLF0:USTF0",1770845529679,11.171,80.626,80.578,30.58061399]
["bitfinex-derivatives","SOLF0:USTF0",1770845530481,11.1721,80.618,80.578,30.58061399]
["bitfinex-derivatives","SOLF0:USTF0",1770845530884,11.1733,80.61,80.563,30.58472289]
["bitfinex-derivatives","SOLF0:USTF0",1770845531583,10.5873637,80.6,80.563,30.58472289]
["bitfinex-derivatives","SOLF0:USTF0",1770845532683,10.5873637,80.6,80.542,30.76678005]
["bitfinex-derivatives","SOLF0:USTF0",1770845536985,11.177,80.583,80.542,30.76678005]
["bitfinex-derivatives","SOLF0:USTF0",1770845537485,10.5873637,80.6,80.544,30.8576836]
["bitfinex-derivatives","SOLF0:USTF0",1770845538088,11.1758,80.592,80.549,30.8576836]
["bitfinex-derivatives","SOLF0:USTF0",1770845538888,21.7619637,80.6,80.551,30.86510859]
["bitfinex-derivatives","SOLF0:USTF0",1770845539090,30.58677558,80.73,80.551,30.86510859]
["bitfinex-derivatives","SOLF0:USTF0",1770845539091,10.5873637,80.62,80.551,30.86510859]
["bitfinex-derivatives","SOLF0:USTF0",1770845539786,11.1732,80.61,80.562,25.2778835]
["bitfinex-derivatives","SOLF0:USTF0",1770845540686,11.1741,80.604,80.562,25.2778835]
["bitfinex-derivatives","SOLF0:USTF0",1770845540985,10.5873637,80.62,80.562,25.2778835]
["bitfinex-derivatives","SOLF0:USTF0",1770845541390,11.1751,80.597,80.562,25.2778835]
["bitfinex-derivatives","SOLF0:USTF0",1770845542593,11.1761,80.589,80.562,25.2778835]
["bitfinex-derivatives","SOLF0:USTF0",1770845543487,11.177,80.583,80.562,6.1227835]
["bitfinex-derivatives","SOLF0:USTF0",1770845543678,10.5873637,80.6,80.562,6.1227835]
["bitfinex-derivatives","SOLF0:USTF0",1770845544791,11.176,80.59,80.562,6.1227835]
["bitfinex-derivatives","SOLF0:USTF0",1770845548493,10.5873637,80.6,80.562,6.1227835]
["bitfinex-derivatives","SOLF0:USTF0",1770845548494,11.1778,80.578,80.562,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770845549597,34.72466336,80.6,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845549793,24.13729966,80.6,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845549992,24.13729966,80.609,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845550296,11.1758,80.592,80.544,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1770845550496,11.1758,80.592,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845552293,11.1767,80.585,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845552996,3.94517941,80.58,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845554801,11.1767,80.585,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845555196,3.94517941,80.58,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845558901,11.1767,80.585,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845559704,11.1781,80.575,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845561202,24.13729966,80.596,80.545,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845561705,24.13729966,80.596,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845561905,32.91755307,80.6,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845561906,11.1802,80.56,80.537,484.11401251]
["bitfinex-derivatives","SOLF0:USTF0",1770845562202,11.1802,80.56,80.49,10.56815307]
["bitfinex-derivatives","SOLF0:USTF0",1770845562203,24.13729966,80.578,80.502,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1770845563309,11.1813,80.552,80.508,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1770845563610,11.1813,80.552,80.509,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845564202,11.18,80.561,80.513,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845564401,24.13729966,80.593,80.515,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845564704,24.13729966,80.593,80.517,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845564905,11.1789,80.57,80.533,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845565803,11.1796,80.565,80.533,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845567809,10.56815307,80.61,80.522,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1770845567810,24.13729966,80.58,80.522,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1770845568013,24.13729966,80.58,80.509,472.46890833]
["bitfinex-derivatives","SOLF0:USTF0",1770845568312,24.13729966,80.567,80.509,472.46890833]
["bitfinex-derivatives","SOLF0:USTF0",1770845569304,24.13729966,80.563,80.509,472.46890833]
["bitfinex-derivatives","SOLF0:USTF0",1770845570308,24.13729966,80.563,80.51,23.84992043]
["bitfinex-derivatives","SOLF0:USTF0",1770845570508,24.13729966,80.58,80.512,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845571210,24.13729966,80.58,80.511,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1770845571211,11.1786,80.572,80.525,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845571809,11.1795,80.565,80.529,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845572809,11.1803,80.559,80.529,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845573214,24.13729966,80.58,80.529,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845573615,11.18,80.561,80.529,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845574813,11.18,80.561,80.518,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1770845575013,11.18,80.561,80.519,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845575817,24.34854065,80.569,80.519,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845576615,24.34854065,80.587,80.519,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845577812,11.1801,80.561,80.521,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1770845578114,11.1801,80.561,80.522,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845578617,11.1801,80.561,80.524,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845579914,11.1789,80.569,80.527,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770845580209,11.1789,80.569,80.527,35.64465879]
["bitfinex-derivatives","SOLF0:USTF0",1770845580409,24.34854065,80.615,80.532,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845580617,24.34854065,80.615,80.52,10.5751281]
["bitfinex-derivatives","SOLF0:USTF0",1770845580618,24.34854065,80.615,80.534,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845581016,3.94402585,80.6,80.541,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845581315,3.94402585,80.6,80.545,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845581621,3.94402585,80.59,80.545,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845582623,11.1772,80.582,80.545,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845583020,11.1757,80.592,80.546,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845583324,11.1757,80.592,80.551,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845584626,11.1744,80.602,80.563,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845584828,3.94402585,80.63,80.571,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845585816,108.66,80.657,80.576,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845585817,24.34854065,80.629,80.576,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845586022,3.94402585,80.63,80.581,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845586927,3.94402585,80.63,80.564,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1770845586928,24.34854065,80.669,80.611,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845587128,3.94402585,80.65,80.611,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845587333,173.5891,80.711,80.593,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845587334,3.94402585,80.64,80.593,24.45995879]
["bitfinex-derivatives","SOLF0:USTF0",1770845588442,3.94402585,80.64,80.538,14.86040994]
["bitfinex-derivatives","SOLF0:USTF0",1770845588443,22.94008168,80.797,80.653,173.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770845588620,3.94402585,80.76,80.7,3.94402585]
["bitfinex-derivatives","SOLF0:USTF0",1770845588820,84.33893407,80.759,80.684,471.90237308]
["bitfinex-derivatives","SOLF0:USTF0",1770845589234,84.33893407,80.749,80.684,471.90237308]
["bitfinex-derivatives","SOLF0:USTF0",1770845589432,84.33893407,80.729,80.63,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845589733,84.33893407,80.719,80.637,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1770845590136,84.33893407,80.699,80.633,481.39692805]
["bitfinex-derivatives","SOLF0:USTF0",1770845590336,23.02724451,80.816,80.69,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845590529,11.1448,80.816,80.713,11.1589]
["bitfinex-derivatives","SOLF0:USTF0",1770845590724,10.52689318,80.81,80.71,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845590925,10.52689318,80.79,80.691,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1770845591134,10.52689318,80.79,80.66,173.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770845591135,10.52689318,80.77,80.681,11.1633]
["bitfinex-derivatives","SOLF0:USTF0",1770845591535,10.52689318,80.77,80.676,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770845591536,10.52689318,80.75,80.676,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770845591735,10.52689318,80.78,80.695,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770845591930,10.52689318,80.78,80.68,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845592434,74.70676357,80.759,80.68,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845593036,74.70676357,80.799,80.705,173.601]
["bitfinex-derivatives","SOLF0:USTF0",1770845593241,74.70676357,80.799,80.7,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845593433,74.70676357,80.799,80.649,173.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770845593434,74.71679077,80.819,80.745,11.1545]
["bitfinex-derivatives","SOLF0:USTF0",1770845593641,74.71679077,80.819,80.734,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1770845593941,74.71679077,80.819,80.735,11.1558]
["bitfinex-derivatives","SOLF0:USTF0",1770845594237,74.71679077,80.819,80.7,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845594438,10.52689318,80.8,80.701,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1770845594743,74.05688771,80.809,80.701,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1770845595045,10.52689318,80.79,80.702,235.82]
["bitfinex-derivatives","SOLF0:USTF0",1770845595231,74.05688771,80.791,80.717,11.1583]
["bitfinex-derivatives","SOLF0:USTF0",1770845596244,74.05688771,80.791,80.731,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770845596439,74.05688771,80.791,80.704,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1770845596744,74.14701206,80.789,80.717,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770845597149,74.14701206,80.789,80.704,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1770845597340,74.15507465,80.779,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845597945,74.15507465,80.779,80.706,11.1598]
["bitfinex-derivatives","SOLF0:USTF0",1770845598140,10.52689318,80.77,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845598448,74.27827211,80.769,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845599348,10.52689318,80.77,80.702,721.06646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845599536,74.28636306,80.787,80.702,721.06646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845599941,74.28636306,80.787,80.707,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770845600748,74.30519716,80.782,80.707,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1770845600940,74.30519716,80.782,80.709,11.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770845601141,74.30519716,80.782,80.708,238.2]
["bitfinex-derivatives","SOLF0:USTF0",1770845601345,74.30519716,80.782,80.71,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845601950,10.52689318,80.8,80.71,10.52689318]
["bitfinex-derivatives","SOLF0:USTF0",1770845602247,84.85335211,80.78,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845602443,84.85335211,80.78,80.703,239.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845602649,84.85335211,80.78,80.706,11.1599]
["bitfinex-derivatives","SOLF0:USTF0",1770845602846,84.85335211,80.78,80.707,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1770845603247,74.27558596,80.759,80.707,239.38]
["bitfinex-derivatives","SOLF0:USTF0",1770845603945,74.27558596,80.759,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845606551,74.22212095,80.782,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845607247,98.86,80.808,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845607248,74.22212095,80.749,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845607448,10.52689318,80.75,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845607750,11.1519,80.765,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770845608651,85.3142755,80.765,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770845608843,85.3142755,80.765,80.702,727.30646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845609049,74.1623755,80.765,80.702,727.30646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845609852,74.1623755,80.765,80.708,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770845610344,85.3142755,80.765,80.702,727.30646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845610545,74.18483121,80.749,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845615051,84.64831849,80.73,80.702,483.54646486]
["bitfinex-derivatives","SOLF0:USTF0",1770845615956,74.12715952,80.727,80.662,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845616255,10.52689318,80.71,80.663,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1770845616452,10.52689318,80.71,80.668,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845619346,10.52689318,80.75,80.658,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1770845619347,26.22390858,80.792,80.681,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845619551,26.22390858,80.789,80.72,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845619752,26.22390858,80.789,80.722,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845620954,26.22390858,80.789,80.724,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770845620955,11.1503,80.776,80.724,11.1573]
["bitfinex-derivatives","SOLF0:USTF0",1770845622557,11.1492,80.784,80.735,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1770845624458,11.1492,80.784,80.738,38.22463339]
["bitfinex-derivatives","SOLF0:USTF0",1770845624669,11.1492,80.784,80.695,22.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770845624670,26.22390858,80.789,80.739,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845625356,10.52689318,80.79,80.739,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845625556,26.22390858,80.807,80.739,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845626158,26.22390858,80.799,80.739,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845627256,26.22390858,80.789,80.723,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845628765,11.1504,80.775,80.731,11.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770845628965,11.1504,80.775,80.723,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845629161,26.22390858,80.774,80.723,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845629763,11.1512,80.77,80.725,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1770845630466,11.1512,80.77,80.723,27.06923339]
["bitfinex-derivatives","SOLF0:USTF0",1770845630759,22.2917,80.809,80.676,22.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770845630760,31.77111446,80.769,80.695,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845631155,11.152,80.764,80.714,11.1587]
["bitfinex-derivatives","SOLF0:USTF0",1770845633365,10.51982491,80.76,80.709,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845634768,11.1539,80.75,80.693,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845635564,31.77111446,80.759,80.708,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770845635972,31.77111446,80.739,80.658,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845636179,31.77111446,80.739,80.65,22.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770845636180,10.51982491,80.68,80.638,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845636471,10.51982491,80.7,80.621,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845637373,31.77111446,80.783,80.671,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845637674,31.77111446,80.769,80.681,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845638669,11.1525,80.76,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770845638867,31.77111446,80.759,80.703,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1770845639069,31.77111446,80.776,80.698,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845639380,10.51982491,80.77,80.715,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845639565,31.77111446,80.776,80.715,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845639770,10.51982491,80.78,80.715,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845640276,10.51982491,80.78,80.729,11.1567]
["bitfinex-derivatives","SOLF0:USTF0",1770845641980,11.1499,80.779,80.721,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845643174,11.151,80.771,80.721,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845643373,31.77111446,80.779,80.721,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845644479,31.77111446,80.769,80.721,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845644779,31.77111446,80.767,80.708,11.1595]
["bitfinex-derivatives","SOLF0:USTF0",1770845645075,31.77111446,80.749,80.684,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845645674,31.77111446,80.749,80.698,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770845645977,31.77111446,80.749,80.684,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845646376,31.77111446,80.742,80.687,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770845647277,42.29093937,80.73,80.678,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770845647473,31.77111446,80.729,80.678,11.1637]
["bitfinex-derivatives","SOLF0:USTF0",1770845648277,31.77111446,80.709,80.65,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845648676,31.77111446,80.698,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770845648884,10.51982491,80.69,80.649,11.1677]
["bitfinex-derivatives","SOLF0:USTF0",1770845649178,10.51982491,80.69,80.635,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845649380,11.1628,80.686,80.639,11.1691]
["bitfinex-derivatives","SOLF0:USTF0",1770845649684,31.77111446,80.669,80.596,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845649880,31.77111446,80.669,80.626,11.1709]
["bitfinex-derivatives","SOLF0:USTF0",1770845650180,31.77111446,80.669,80.613,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845650779,31.77111446,80.669,80.617,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1770845653283,31.77111446,80.684,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770845655184,42.93461446,80.681,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770845655483,31.77111446,80.68,80.629,11.1705]
["bitfinex-derivatives","SOLF0:USTF0",1770845655775,31.77111446,80.68,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770845655977,111.16,80.688,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770845655978,31.77111446,80.669,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770845657473,31.77111446,80.667,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770845657980,31.77111446,80.665,80.611,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1770845658182,31.77111446,80.639,80.579,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845658382,31.77111446,80.639,80.581,11.1772]
["bitfinex-derivatives","SOLF0:USTF0",1770845659272,98.9,80.647,80.57,477.31281614]
["bitfinex-derivatives","SOLF0:USTF0",1770845659273,10.51982491,80.62,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770845659470,31.77111446,80.619,80.571,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1770845659680,31.77111446,80.619,80.57,477.31281614]
["bitfinex-derivatives","SOLF0:USTF0",1770845660175,31.77111446,80.611,80.57,477.31281614]
["bitfinex-derivatives","SOLF0:USTF0",1770845661774,11.1732,80.61,80.57,477.31281614]
["bitfinex-derivatives","SOLF0:USTF0",1770845661976,34.7874284,80.609,80.554,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770845662282,11.1735,80.608,80.554,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1770845662482,10.51982491,80.64,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770845662483,10.51982491,80.6,80.546,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1770845662673,10.51982491,80.6,80.545,31.02959612]
["bitfinex-derivatives","SOLF0:USTF0",1770845663573,10.51982491,80.6,80.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1770845666382,173.6326,80.691,80.512,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1770845666383,34.7874284,80.677,80.611,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845666576,34.7874284,80.669,80.575,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845666880,11.166,80.662,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845667288,34.7874284,80.661,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845667580,45.03693284,80.67,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845667782,34.51710793,80.669,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845667975,11.1663,80.66,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845668174,34.51710793,80.659,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845669280,11.1679,80.648,80.607,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1770845669683,34.51710793,80.659,80.621,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1770845670082,34.51710793,80.659,80.591,32.26166559]
["bitfinex-derivatives","SOLF0:USTF0",1770845670481,34.51710793,80.659,80.62,11.1717]
["bitfinex-derivatives","SOLF0:USTF0",1770845671788,34.51710793,80.659,80.613,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770845671985,11.1666,80.658,80.613,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1770845673386,34.51710793,80.648,80.587,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845674183,34.51710793,80.659,80.603,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845675494,34.51710793,80.659,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770845675495,11.1675,80.652,80.606,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1770845677084,11.1684,80.645,80.603,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845677284,34.51710793,80.659,80.603,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845678784,34.51710793,80.652,80.603,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845679894,11.1678,80.649,80.603,34.09867191]
["bitfinex-derivatives","SOLF0:USTF0",1770845680292,11.1678,80.649,80.605,11.1738]
["bitfinex-derivatives","SOLF0:USTF0",1770845682993,34.51710793,80.642,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770845683188,34.51710793,80.639,80.597,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1770845685693,11.1675,80.652,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845686795,45.68460793,80.652,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845687386,34.51710793,80.658,80.615,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770845687897,34.51710793,80.655,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845688886,34.51710793,80.644,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770845689693,11.169,80.641,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845689889,33.5863229,80.64,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845691200,11.1692,80.639,80.599,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1770845692228,11.1692,80.639,80.57,472.401551]
["bitfinex-derivatives","SOLF0:USTF0",1770845692229,36.18972963,80.629,80.57,472.401551]
["bitfinex-derivatives","SOLF0:USTF0",1770845692395,36.18972963,80.629,80.571,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845692594,36.18972963,80.642,80.571,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845692795,36.18972963,80.642,80.57,472.401551]
["bitfinex-derivatives","SOLF0:USTF0",1770845692796,11.1691,80.64,80.586,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845692998,47.35882963,80.64,80.586,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845693198,36.18972963,80.639,80.586,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845694702,36.18972963,80.629,80.572,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845694900,11.43695247,80.661,80.619,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845695096,36.18972963,80.66,80.581,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845695499,36.18972963,80.66,80.605,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845696495,36.18972963,80.676,80.627,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845696794,112.92,80.679,80.627,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845697601,112.92,80.679,80.636,11.1695]
["bitfinex-derivatives","SOLF0:USTF0",1770845698003,36.18972963,80.689,80.636,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845699801,36.18972963,80.689,80.644,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1770845700000,36.18972963,80.689,80.6,10.5553856]
["bitfinex-derivatives","SOLF0:USTF0",1770845700001,36.18972963,80.686,80.622,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845701700,36.18972963,80.686,80.633,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1770845702204,36.18972963,80.686,80.622,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845702997,113.28,80.693,80.622,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845702998,10.5553856,80.72,80.626,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845703194,36.18972963,80.737,80.671,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845704908,36.18972963,80.737,80.686,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770845705701,36.18972963,80.735,80.686,11.1626]
["bitfinex-derivatives","SOLF0:USTF0",1770845705905,36.18972963,80.735,80.674,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1770845706305,36.18972963,80.735,80.671,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845707713,36.18972963,80.726,80.674,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845708710,36.18972963,80.726,80.679,11.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770845709315,36.18972963,80.726,80.674,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845709708,36.18972963,80.724,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770845710709,47.34762963,80.721,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770845710915,36.18972963,80.72,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770845715818,36.18972963,80.718,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770845717521,11.1585,80.717,80.675,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1770845718620,36.18972963,80.731,80.673,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845719211,36.18972963,80.73,80.685,11.1627]
["bitfinex-derivatives","SOLF0:USTF0",1770845719616,36.18972963,80.73,80.686,36.17228609]
["bitfinex-derivatives","SOLF0:USTF0",1770845720117,36.18972963,80.73,80.698,11.1609]
["bitfinex-derivatives","SOLF0:USTF0",1770845720524,36.18972963,80.73,80.691,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1770845720724,35.68604912,80.746,80.692,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845721022,173.3555,80.82,80.71,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845721023,35.68604912,80.759,80.71,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845721920,46.24143472,80.78,80.71,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845722525,35.68604912,80.78,80.734,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845723022,247.88,80.816,80.704,485.51686336]
["bitfinex-derivatives","SOLF0:USTF0",1770845723023,35.68604912,80.842,80.784,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845723321,35.68604912,80.819,80.741,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845723517,35.68604912,80.817,80.741,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845723717,35.68604912,80.816,80.767,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770845724120,35.68604912,80.804,80.741,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845724430,35.68604912,80.799,80.741,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845724623,35.68604912,80.797,80.741,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845725125,35.68604912,80.797,80.741,45.15526291]
["bitfinex-derivatives","SOLF0:USTF0",1770845725323,35.68604912,80.797,80.742,34.00016291]
["bitfinex-derivatives","SOLF0:USTF0",1770845725622,35.68604912,80.797,80.753,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1770845725824,150.02604912,80.797,80.753,45.15346291]
["bitfinex-derivatives","SOLF0:USTF0",1770845727914,34.67036076,80.796,80.742,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770845728326,34.67036076,80.779,80.723,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845728723,34.67036076,80.777,80.73,11.1566]
["bitfinex-derivatives","SOLF0:USTF0",1770845730031,10.5553856,80.76,80.72,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770845730422,115.3,80.759,80.72,46.94520267]
["bitfinex-derivatives","SOLF0:USTF0",1770845730832,10.5553856,80.78,80.721,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845731019,98.84,80.783,80.721,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845731634,10.5553856,80.8,80.745,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845732626,10.5553856,80.8,80.763,11.152]
["bitfinex-derivatives","SOLF0:USTF0",1770845732923,10.5553856,80.8,80.706,22.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770845732924,10.5553856,80.8,80.76,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845733130,10.5553856,80.8,80.712,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845733320,10.5553856,80.8,80.759,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1770845734318,10.5553856,80.8,80.77,11.1511]
["bitfinex-derivatives","SOLF0:USTF0",1770845734626,45.22574636,80.84,80.771,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845734822,34.67036076,80.839,80.771,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845735224,34.67036076,80.839,80.794,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1770845735730,34.67036076,80.859,80.806,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1770845736120,297.1206,80.93,80.795,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845736121,34.67036076,80.877,80.795,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845736325,34.67036076,80.895,80.831,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845737131,34.67036076,80.879,80.817,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845737338,34.67036076,80.879,80.799,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845737629,10.5553856,80.85,80.799,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845737833,10.5553856,80.85,80.799,46.93420267]
["bitfinex-derivatives","SOLF0:USTF0",1770845738134,34.67036076,80.866,80.799,46.93420267]
["bitfinex-derivatives","SOLF0:USTF0",1770845738331,34.67036076,80.859,80.799,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845738828,34.67036076,80.857,80.799,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845739032,10.5553856,80.84,80.799,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845739234,10.5553856,80.84,80.783,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770845739421,34.67036076,80.839,80.783,11.1492]
["bitfinex-derivatives","SOLF0:USTF0",1770845739627,34.67036076,80.839,80.783,46.93640267]
["bitfinex-derivatives","SOLF0:USTF0",1770845741141,34.67036076,80.839,80.788,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845741827,11.1406,80.846,80.74,147.2953856]
["bitfinex-derivatives","SOLF0:USTF0",1770845741828,10.5553856,80.82,80.763,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845742033,115.94,80.851,80.763,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845742034,34.67036076,80.829,80.763,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845743637,10.5553856,80.85,80.79,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845744539,34.67036076,80.846,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845744730,34.67036076,80.829,80.741,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845745339,34.67036076,80.829,80.698,173.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770845745340,10.5553856,80.84,80.776,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845746036,10.5553856,80.84,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845746640,34.67036076,80.846,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845746837,10.5553856,80.83,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845747834,10.5553856,80.84,80.799,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770845748434,0.0783011,80.819,80.799,11.147]
["bitfinex-derivatives","SOLF0:USTF0",1770845748633,0.0783011,80.819,80.792,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845749443,0.0783011,80.819,80.788,11.1486]
["bitfinex-derivatives","SOLF0:USTF0",1770845749843,34.74866186,80.819,80.758,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845750344,34.67036076,80.819,80.758,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845750740,34.67036076,80.819,80.767,11.1514]
["bitfinex-derivatives","SOLF0:USTF0",1770845751139,34.67036076,80.819,80.758,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845751537,34.67036076,80.819,80.774,11.1504]
["bitfinex-derivatives","SOLF0:USTF0",1770845751938,34.67036076,80.819,80.758,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845751939,10.51108624,80.82,80.758,35.78720267]
["bitfinex-derivatives","SOLF0:USTF0",1770845752139,11.1416,80.839,80.789,47.31801188]
["bitfinex-derivatives","SOLF0:USTF0",1770845753647,11.1427,80.831,80.789,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845754547,11.1427,80.831,80.781,11.1495]
["bitfinex-derivatives","SOLF0:USTF0",1770845754849,11.1427,80.831,80.788,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770845755741,36.27857205,80.837,80.788,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770845756847,36.27857205,80.835,80.779,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770845757048,36.27857205,80.835,80.773,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845757343,36.27857205,80.818,80.767,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770845757544,10.51108624,80.8,80.756,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845758547,10.51108624,80.8,80.766,11.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770845760237,10.51108624,80.8,80.756,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845760438,36.27857205,80.779,80.722,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845761149,36.27857205,80.779,80.742,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770845761546,11.1473,80.798,80.751,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845761746,36.27857205,80.809,80.751,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845762445,10.51108624,80.81,80.771,11.1509]
["bitfinex-derivatives","SOLF0:USTF0",1770845763040,36.27857205,80.825,80.778,11.1499]
["bitfinex-derivatives","SOLF0:USTF0",1770845763242,11.1429,80.829,80.779,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845763544,36.27857205,80.859,80.807,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845763744,36.27857205,80.879,80.807,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845763950,36.27857205,80.899,80.807,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845764152,47.41227205,80.897,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845764341,47.41227205,80.897,80.834,47.31181188]
["bitfinex-derivatives","SOLF0:USTF0",1770845764845,47.41227205,80.897,80.835,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845765244,36.27857205,80.888,80.835,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845765444,36.27857205,80.888,80.823,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770845765751,36.27857205,80.888,80.823,47.31321188]
["bitfinex-derivatives","SOLF0:USTF0",1770845766055,11.1351,80.886,80.827,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1770845766255,36.27857205,80.888,80.828,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845767850,36.27857205,80.888,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770845768048,36.27857205,80.888,80.828,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845768455,36.27857205,80.888,80.838,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1770845768756,36.27857205,80.888,80.828,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845769061,11.1361,80.879,80.828,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845769259,36.27857205,80.878,80.809,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845769650,10.51108624,80.86,80.814,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770845769850,11.39158565,80.913,80.774,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845769851,36.27857205,80.839,80.774,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845770151,36.27857205,80.837,80.774,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845770854,10.51108624,80.82,80.774,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845771360,10.51108624,80.84,80.774,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845771857,10.51108624,80.84,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845772655,36.27857205,80.852,80.809,11.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770845773452,36.27857205,80.852,80.8,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1770845773652,36.27857205,80.852,80.792,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845773961,10.51108624,80.86,80.792,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845773962,36.27857205,80.85,80.792,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845774462,36.27857205,80.819,80.761,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845774759,46.78965829,80.81,80.729,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845775061,36.27857205,80.789,80.729,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845775660,11.1497,80.781,80.729,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845776056,11.1497,80.781,80.69,258.3588515]
["bitfinex-derivatives","SOLF0:USTF0",1770845776057,10.51108624,80.77,80.72,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1770845776466,10.51108624,80.79,80.705,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845776650,36.27857205,80.805,80.734,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845777458,115.66,80.834,80.762,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845777772,10.51108624,80.85,80.789,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845778459,36.27857205,80.848,80.789,36.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845778655,36.27857205,80.848,80.789,31.16961188]
["bitfinex-derivatives","SOLF0:USTF0",1770845778956,36.27857205,80.846,80.791,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1770845779170,36.27857205,80.846,80.737,11.1388515]
["bitfinex-derivatives","SOLF0:USTF0",1770845779171,36.27857205,80.829,80.732,11.1388515]
["bitfinex-derivatives","SOLF0:USTF0",1770845779467,11.1408,80.845,80.741,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1770845779851,36.27857205,80.844,80.741,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1770845780261,36.27857205,80.844,80.789,11.1484]
["bitfinex-derivatives","SOLF0:USTF0",1770845780956,34.93631334,80.842,80.779,46.89192528]
["bitfinex-derivatives","SOLF0:USTF0",1770845781364,0.07827435,80.825,80.779,46.89192528]
["bitfinex-derivatives","SOLF0:USTF0",1770845781966,0.07827435,80.825,80.788,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770845784565,35.01458769,80.825,80.78,11.1497]
["bitfinex-derivatives","SOLF0:USTF0",1770845784864,35.01458769,80.825,80.762,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845785361,15.33620632,80.87,80.72,10.51108624]
["bitfinex-derivatives","SOLF0:USTF0",1770845785362,34.93631334,80.809,80.745,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845785755,34.93631334,80.789,80.728,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845786064,10.51108624,80.79,80.728,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845786065,34.93631334,80.787,80.742,11.1549]
["bitfinex-derivatives","SOLF0:USTF0",1770845786258,10.51108624,80.81,80.728,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845786259,34.93631334,80.806,80.728,35.74222528]
["bitfinex-derivatives","SOLF0:USTF0",1770845786658,34.93631334,80.804,80.758,11.1527]
["bitfinex-derivatives","SOLF0:USTF0",1770845788760,11.1467,80.802,80.75,11.1537]
["bitfinex-derivatives","SOLF0:USTF0",1770845789156,21.65668624,80.81,80.745,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845789359,35.05573093,80.809,80.745,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845789567,10.51108624,80.79,80.726,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845789867,35.05573093,80.807,80.747,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845790057,11.39158565,80.857,80.751,22.3072]
["bitfinex-derivatives","SOLF0:USTF0",1770845790256,35.05573093,80.856,80.792,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845790457,10.51108624,80.86,80.792,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845790664,10.51108624,80.88,80.794,22.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770845790858,10.51108624,80.9,80.846,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770845791067,35.05573093,80.899,80.827,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845792157,35.05573093,80.899,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770845792357,35.05573093,80.899,80.827,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845793361,35.05573093,80.944,80.847,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845793672,35.05573093,80.919,80.847,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845794272,35.05573093,80.899,80.829,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845794471,0.07787086,80.891,80.829,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845794767,35.05573093,80.899,80.842,11.141]
["bitfinex-derivatives","SOLF0:USTF0",1770845795473,35.05573093,80.897,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770845795672,35.05573093,80.897,80.829,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845795873,10.51108624,80.88,80.829,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845796073,10.51108624,80.88,80.832,11.1424]
["bitfinex-derivatives","SOLF0:USTF0",1770845800268,35.05573093,80.897,80.833,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845800474,10.51108624,80.9,80.833,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845801377,35.05573093,80.899,80.833,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845801771,10.51108624,80.88,80.833,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845802485,35.05573093,80.879,80.771,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845802776,10.51108624,80.86,80.771,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845802977,10.51108624,80.86,80.812,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1770845803373,10.51108624,80.86,80.813,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845803675,11.1361,80.879,80.813,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845803875,35.05573093,80.878,80.813,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845804070,35.05573093,80.878,80.818,11.1443]
["bitfinex-derivatives","SOLF0:USTF0",1770845804271,35.05573093,80.878,80.813,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845805375,11.1375,80.869,80.824,11.1435]
["bitfinex-derivatives","SOLF0:USTF0",1770845805578,11.1375,80.869,80.813,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845806779,11.1375,80.869,80.817,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1770845807482,11.1375,80.869,80.824,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770845808386,35.05573093,80.878,80.833,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845808571,35.05573093,80.878,80.824,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845809376,11.1374,80.87,80.824,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845809684,35.05573093,80.878,80.793,37.05505882]
["bitfinex-derivatives","SOLF0:USTF0",1770845810379,35.05573093,80.869,80.821,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1770845810777,34.92852491,80.859,80.814,11.145]
["bitfinex-derivatives","SOLF0:USTF0",1770845810985,34.92852491,80.859,80.731,173.5439]
["bitfinex-derivatives","SOLF0:USTF0",1770845810986,45.43961115,80.89,80.801,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845811286,34.92852491,80.889,80.801,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845812082,46.06432491,80.881,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845812676,11.1363,80.878,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845812878,46.06482491,80.878,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845813279,34.92852491,80.877,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845813886,34.92852491,80.872,80.823,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1770845814087,45.42402868,80.86,80.803,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845814983,45.42402868,80.86,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770845815188,34.92852491,80.878,80.825,11.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770845815382,34.92852491,80.878,80.818,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845815689,11.1377,80.868,80.823,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770845816387,46.06622491,80.868,80.823,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1770845816696,11.47364416,80.9,80.807,22.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770845816882,34.92852491,80.899,80.811,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845817387,11.1343,80.892,80.844,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770845817583,34.92852491,80.891,80.837,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845817885,34.92852491,80.891,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770845818589,115.92,80.906,80.855,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770845818796,34.92852491,80.905,80.855,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770845819291,10.49550377,80.89,80.847,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770845820783,34.92852491,80.896,80.847,11.1404]
["bitfinex-derivatives","SOLF0:USTF0",1770845821188,34.92852491,80.896,80.829,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845821784,10.49550377,80.9,80.856,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845822597,34.92852491,80.913,80.862,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1770845822892,34.92852491,80.913,80.856,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845823282,10.49550377,80.9,80.815,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845823490,10.49550377,80.9,80.817,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845823979,10.49550377,80.9,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845824386,45.42402868,80.9,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845825781,45.42402868,80.9,80.862,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770845826589,46.06272491,80.893,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845826792,34.92852491,80.892,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845827995,10.49550377,80.89,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845828796,10.49550377,80.89,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770845830390,10.49550377,80.89,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845830391,46.06322491,80.889,80.844,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770845831094,34.92852491,80.888,80.844,11.1408]
["bitfinex-derivatives","SOLF0:USTF0",1770845831986,34.92852491,80.888,80.842,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845832194,34.92852491,80.888,80.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845832391,0.07843493,80.874,80.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1770845832994,0.07843493,80.874,80.856,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770845833495,11.1337,80.897,80.856,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1770845833795,11.1337,80.897,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770845833992,11.1342,80.892,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770845835083,34.92852491,80.891,80.849,11.1401]
["bitfinex-derivatives","SOLF0:USTF0",1770845835289,34.92852491,80.889,80.845,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845835886,34.92852491,80.889,80.796,109.81178869]
["bitfinex-derivatives","SOLF0:USTF0",1770845835887,10.49550377,80.88,80.832,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845836096,34.92852491,80.889,80.841,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845836396,46.40216907,80.909,80.86,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845836597,34.92852491,80.909,80.86,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845836991,11.47364416,80.924,80.86,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845837187,10.49550377,80.93,80.86,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845838190,10.49550377,80.93,80.883,11.1354]
["bitfinex-derivatives","SOLF0:USTF0",1770845838397,34.92852491,80.909,80.845,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845838788,11.1333,80.899,80.852,11.1397]
["bitfinex-derivatives","SOLF0:USTF0",1770845839197,34.92852491,80.909,80.853,36.41251581]
["bitfinex-derivatives","SOLF0:USTF0",1770845840402,36.24945088,80.905,80.854,11.1394]
["bitfinex-derivatives","SOLF0:USTF0",1770845841704,36.24945088,80.905,80.861,11.1384]
["bitfinex-derivatives","SOLF0:USTF0",1770845842596,36.24945088,80.903,80.853,47.55211581]
["bitfinex-derivatives","SOLF0:USTF0",1770845842895,153.03583118,81.213,29.289,28.47261066]
["bitfinex-derivatives","SOLF0:USTF0",1770845842896,36.24945088,80.889,80.812,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845843392,11.47364416,80.918,80.842,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845843702,36.24945088,80.919,80.842,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845844502,36.24945088,80.935,80.874,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845845292,36.24945088,80.935,80.889,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845845498,46.74495465,80.95,80.889,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845845898,36.24945088,80.949,80.889,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845846294,10.49550377,80.93,80.861,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845846492,36.24945088,80.929,80.861,35.59088166]
["bitfinex-derivatives","SOLF0:USTF0",1770845846906,36.24945088,80.926,80.875,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770845847904,46.76365838,80.923,80.875,11.1366]
["bitfinex-derivatives","SOLF0:USTF0",1770845848109,11.47364416,80.939,80.887,11.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770845848401,35.63365838,80.945,80.888,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845849003,46.12916215,80.97,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845849306,35.63365838,80.969,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845849499,46.75735838,80.969,80.912,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845849706,35.63365838,80.968,80.912,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845850302,35.63365838,80.964,80.915,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1770845850498,35.63365838,80.964,80.87,10.49550377]
["bitfinex-derivatives","SOLF0:USTF0",1770845850706,11.1227,80.977,80.923,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845851009,35.63365838,80.979,80.923,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845851706,35.63365838,80.949,80.878,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845851902,35.63365838,80.929,80.878,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845852803,10.49550377,80.94,80.88,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845853307,10.49550377,80.94,80.893,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1770845853512,10.49550377,80.94,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845853711,11.1254,80.957,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845854212,35.63365838,80.956,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845854409,35.63365838,80.954,80.894,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845854599,35.63365838,80.949,80.886,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770845855102,35.63365838,80.948,80.886,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1770845855302,35.63365838,80.948,80.886,47.04025259]
["bitfinex-derivatives","SOLF0:USTF0",1770845855807,10.49550377,80.95,80.895,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845856402,10.49550377,80.95,80.909,11.1318]
["bitfinex-derivatives","SOLF0:USTF0",1770845856601,10.49550377,80.98,80.91,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845856808,35.63365838,81.002,80.91,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845857111,10.49550377,80.99,80.945,11.1269]
["bitfinex-derivatives","SOLF0:USTF0",1770845857313,10.49550377,80.99,80.946,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845857902,10.49550377,80.99,80.953,47.03085259]
["bitfinex-derivatives","SOLF0:USTF0",1770845858106,10.49550377,81.01,80.954,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845858511,18.04823043,81.044,80.914,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770845858512,35.63365838,81.043,80.964,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845858713,6.53571523,81.044,80.964,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845858714,10.49550377,81.04,80.964,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845858913,10.49550377,81.02,80.964,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845859412,35.63365838,81.093,81.007,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845859606,35.63365838,81.093,80.991,22.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770845859607,35.63365838,81.089,81.011,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845859806,35.63365838,81.069,81.011,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845860015,35.63365838,81.069,80.985,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1770845860016,35.63365838,81.087,81.016,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845860219,35.63365838,81.06,80.986,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845860406,10.49550377,81.05,80.986,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845860604,35.63365838,81.029,80.904,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845860809,10.49550377,81.01,80.921,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845861115,98.62,81.042,80.941,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845861314,10.49550377,81.03,80.941,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845861611,10.49550377,81.01,80.941,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845862403,10.49550377,81.01,80.942,11.1273]
["bitfinex-derivatives","SOLF0:USTF0",1770845862604,10.49550377,81.02,80.943,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845862913,10.49550377,81.04,80.943,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845863115,10.49550377,81.04,80.934,173.1086]
["bitfinex-derivatives","SOLF0:USTF0",1770845863116,10.49550377,81.04,80.981,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845864105,35.63365838,81.034,80.947,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845864411,10.49550377,81.06,80.947,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845864412,35.63365838,81.029,80.947,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845864610,35.63365838,81.009,80.947,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845864815,10.49550377,80.99,80.947,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845865314,35.63365838,81.056,80.931,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845865512,35.63365838,81.039,80.951,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845865814,10.49550377,81.04,80.916,173.1483]
["bitfinex-derivatives","SOLF0:USTF0",1770845865815,35.63365838,81.038,80.97,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845866411,35.63365838,81.038,80.987,0.07911208]
["bitfinex-derivatives","SOLF0:USTF0",1770845867116,35.63365838,81.038,80.97,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845867813,35.63365838,81.038,80.971,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845868412,35.63365838,81.038,80.973,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845869016,35.63365838,81.036,80.973,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845869713,35.63365838,81.029,80.954,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845870109,35.63365838,81.009,80.931,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845870316,35.63365838,80.987,80.931,35.90515259]
["bitfinex-derivatives","SOLF0:USTF0",1770845870916,35.63365838,80.987,80.951,0.07952473]
["bitfinex-derivatives","SOLF0:USTF0",1770845871118,33.83282255,81.009,80.952,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845871318,33.83282255,81.029,80.952,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845871516,33.83282255,81.049,80.987,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845871716,11.40425113,81.08,80.987,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845871717,33.83282255,81.069,80.987,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845872016,33.83282255,81.069,80.991,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845872319,10.49550377,81.06,80.991,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845872517,10.49550377,81.06,81.02,0.07881053]
["bitfinex-derivatives","SOLF0:USTF0",1770845873512,33.83282255,81.059,81.02,0.07881053]
["bitfinex-derivatives","SOLF0:USTF0",1770845873718,33.83282255,81.059,80.991,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845873908,11.1118,81.056,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770845874114,33.83282255,81.055,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770845875112,11.112,81.054,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770845875312,0.07890605,81.032,80.992,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1770845875512,0.07890605,81.032,80.982,11.1217]
["bitfinex-derivatives","SOLF0:USTF0",1770845875715,0.07890605,81.032,80.961,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845876209,33.83282255,81.038,80.961,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845876615,11.1147,81.035,80.981,11.122]
["bitfinex-derivatives","SOLF0:USTF0",1770845877816,11.1151,81.032,80.973,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845878012,10.45047965,81.02,80.973,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845878216,10.45047965,81.02,80.94,10.45047965]
["bitfinex-derivatives","SOLF0:USTF0",1770845878217,10.45047965,81.02,80.963,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1770845878511,10.45047965,81.0,80.937,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845879324,44.2833022,81.0,80.944,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770845880421,33.83282255,80.999,80.944,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1770845880719,0.07851756,80.98,80.937,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845880914,10.52899721,80.98,80.933,11.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770845882026,10.52899721,80.98,80.941,11.1275]
["bitfinex-derivatives","SOLF0:USTF0",1770845882528,10.45047965,80.98,80.931,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770845884224,0.07918736,80.964,80.931,11.1288]
["bitfinex-derivatives","SOLF0:USTF0",1770845884927,0.07918736,80.964,80.895,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845884928,33.83282255,80.959,80.895,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845885121,10.45047965,80.96,80.895,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845885518,10.45047965,80.99,80.926,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845886328,11.1209,80.989,80.94,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1770845886529,11.1209,80.989,80.926,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845886826,11.1221,80.981,80.926,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845888724,11.1221,80.981,80.927,11.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770845888919,10.45047965,80.99,80.875,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1770845888920,33.83282255,80.969,80.891,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845889328,0.0788537,80.962,80.891,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845889726,11.1239,80.968,80.914,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770845890224,10.45047965,80.95,80.906,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1770845891220,10.45047965,80.95,80.919,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770845891425,11.1234,80.971,80.919,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770845891827,33.83282255,80.977,80.919,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1770845892234,33.83282255,80.977,80.908,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845892235,33.83282255,80.977,80.911,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770845892528,10.45047965,80.95,80.911,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1770845892831,10.45047965,80.95,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770845893423,11.1264,80.949,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770845894433,33.83282255,80.946,80.903,11.1326]
["bitfinex-derivatives","SOLF0:USTF0",1770845895134,33.83282255,80.946,80.891,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845895735,0.07955643,80.927,80.891,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845896238,0.07955643,80.927,80.898,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770845896734,11.42448861,80.98,80.898,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1770845896735,117.52,80.958,80.898,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845897134,117.52,80.958,80.904,0.07978383]
["bitfinex-derivatives","SOLF0:USTF0",1770845897638,117.52,80.958,80.904,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845897937,11.1253,80.957,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845898338,117.52,80.958,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845899836,151.35282255,80.958,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845901434,35.65122712,80.956,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845901635,10.45047965,80.95,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845901941,10.45047965,80.95,80.904,45.34036975]
["bitfinex-derivatives","SOLF0:USTF0",1770845902130,10.45047965,80.95,80.904,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845902532,35.65122712,80.972,80.904,34.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1770845902730,46.10170677,80.99,80.907,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845903138,98.6,80.989,80.945,11.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770845903341,98.6,80.989,80.935,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845903342,154.57122712,80.988,80.935,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845903529,35.65122712,80.987,80.935,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845903939,35.65122712,80.984,80.891,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845904141,10.45047965,80.97,80.919,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845905633,35.65122712,80.984,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845906033,10.45047965,81.0,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845906234,119.06,80.999,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845907141,154.71122712,80.999,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845907539,11.1217,80.984,80.941,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770845907738,10.45047965,81.0,80.941,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770845907739,34.26620472,80.983,80.941,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1770845907944,34.26620472,80.983,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845908245,98.6,80.986,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845908246,34.26620472,80.979,80.925,33.56747926]
["bitfinex-derivatives","SOLF0:USTF0",1770845908548,11.1249,80.96,80.918,11.1306]
["bitfinex-derivatives","SOLF0:USTF0",1770845908743,11.1249,80.96,80.895,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845909749,11.1259,80.953,80.895,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845910552,34.26620472,80.959,80.92,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1770845911652,11.1254,80.957,80.913,11.1312]
["bitfinex-derivatives","SOLF0:USTF0",1770845912757,11.1254,80.957,80.912,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1770845912953,119.16,80.968,80.895,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845913349,11.124,80.967,80.895,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845914646,119.16,80.968,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845914647,34.34551547,80.939,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845915254,34.26620472,80.939,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845915756,11.1291,80.93,80.887,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770845916155,34.26620472,80.929,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845916459,10.45047965,80.92,80.865,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845916654,34.26620472,80.92,80.865,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845916861,44.71668437,80.92,80.865,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845917561,34.26620472,80.916,80.865,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845917953,34.26620472,80.916,80.871,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1770845918261,34.26620472,80.916,80.865,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845918452,34.26620472,80.916,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770845918656,10.45047965,80.92,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770845918857,11.1285,80.934,80.885,11.1352]
["bitfinex-derivatives","SOLF0:USTF0",1770845920061,11.1285,80.934,80.891,11.1343]
["bitfinex-derivatives","SOLF0:USTF0",1770845921062,10.45047965,80.94,80.901,45.26960627]
["bitfinex-derivatives","SOLF0:USTF0",1770845921960,0.07885077,80.929,80.901,45.26960627]
["bitfinex-derivatives","SOLF0:USTF0",1770845922459,0.07885077,80.929,80.901,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770845922657,0.07885077,80.929,80.892,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1770845923663,0.07885077,80.929,80.884,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845924760,11.1294,80.928,80.884,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845925557,10.45047965,80.92,80.882,11.1355]
["bitfinex-derivatives","SOLF0:USTF0",1770845927168,10.45047965,80.94,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845927370,11.1278,80.939,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845928270,0.07882454,80.918,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845928872,0.07882454,80.918,80.894,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770845929361,0.07882454,80.918,80.887,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1770845929564,0.07882454,80.918,80.881,34.13670627]
["bitfinex-derivatives","SOLF0:USTF0",1770845930671,0.07882454,80.918,80.886,11.135]
["bitfinex-derivatives","SOLF0:USTF0",1770845930864,0.07882454,80.918,80.854,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845930865,34.15475526,80.917,80.854,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845931173,10.45047965,80.9,80.854,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845931867,10.45047965,80.9,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770845932769,0.07932243,80.888,80.86,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770845937273,0.07932243,80.888,80.866,11.1378]
["bitfinex-derivatives","SOLF0:USTF0",1770845937577,0.07932243,80.888,80.854,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845938469,34.15475526,80.917,80.873,11.1368]
["bitfinex-derivatives","SOLF0:USTF0",1770845940473,34.15475526,80.95,80.873,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845940678,34.15475526,80.929,80.891,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1770845940873,34.15475526,80.929,80.873,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845941777,34.15475526,80.929,80.884,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1770845942376,34.15475526,80.909,80.831,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845942575,34.15475526,80.909,80.833,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845942774,10.49036977,80.89,80.833,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845943871,34.15475526,80.889,80.851,11.1398]
["bitfinex-derivatives","SOLF0:USTF0",1770845944769,44.64512503,80.87,80.817,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845944972,34.15475526,80.869,80.817,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845945574,34.15475526,80.865,80.817,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845946683,10.49036977,80.85,80.805,512.77853472]
["bitfinex-derivatives","SOLF0:USTF0",1770845946981,10.49036977,80.85,80.82,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770845947182,34.15475526,80.865,80.82,11.1441]
["bitfinex-derivatives","SOLF0:USTF0",1770845947580,11.135,80.887,80.827,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845947884,10.49036977,80.89,80.827,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845948084,34.15475526,80.888,80.827,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845949879,0.07928928,80.866,80.836,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770845950975,0.07928928,80.866,80.829,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1770845951177,0.07928928,80.866,80.827,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845952798,0.07928928,80.866,80.834,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770845953682,34.23404454,80.866,80.827,11.1432]
["bitfinex-derivatives","SOLF0:USTF0",1770845954187,0.07928928,80.866,80.825,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845954680,34.15475526,80.881,80.825,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845955881,34.15475526,80.881,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770845957780,34.15475526,80.881,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770845957986,10.49036977,80.89,80.848,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1770845959889,0.07914433,80.877,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770845960094,34.23389959,80.877,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770845960292,34.23389959,80.877,80.824,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845960883,34.15475526,80.877,80.824,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845961086,34.15475526,80.877,80.834,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770845961293,0.07853216,80.859,80.824,34.65410192]
["bitfinex-derivatives","SOLF0:USTF0",1770845962192,0.07853216,80.859,80.807,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845962693,35.58945233,80.869,80.828,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770845962896,35.58945233,80.869,80.807,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845963691,35.58945233,80.869,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845964794,35.58945233,80.869,80.833,11.1423]
["bitfinex-derivatives","SOLF0:USTF0",1770845968491,35.58945233,80.869,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845969698,35.58945233,80.869,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770845971294,35.43743249,80.882,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845971494,10.49036977,80.89,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845971700,35.43743249,80.889,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845972095,0.07794714,80.868,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845972697,0.07794714,80.868,80.845,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1770845973098,0.07794714,80.868,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845973404,0.07794714,80.868,80.853,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1770845975097,0.07794714,80.868,80.846,11.1405]
["bitfinex-derivatives","SOLF0:USTF0",1770845979202,0.07794714,80.868,80.836,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770845979203,35.51537963,80.868,80.836,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1770845979603,0.07794714,80.868,80.829,34.70760994]
["bitfinex-derivatives","SOLF0:USTF0",1770845980812,0.07794714,80.868,80.841,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1770845981800,0.07794714,80.868,80.835,11.1421]
["bitfinex-derivatives","SOLF0:USTF0",1770845984706,0.07794714,80.868,80.845,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1770845985901,39.35565238,80.86,80.811,34.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1770845986106,3.91821989,80.85,80.811,34.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1770845986506,1.989e-05,80.85,80.832,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770845986706,3.91821989,80.86,80.824,34.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1770845986910,3.91821989,80.85,80.824,34.52251887]
["bitfinex-derivatives","SOLF0:USTF0",1770845987704,3.91821989,80.85,80.828,11.143]
["bitfinex-derivatives","SOLF0:USTF0",1770845988310,1.989e-05,80.85,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845988506,3.91821989,80.86,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845989421,0.07907147,80.855,80.834,11.1422]
["bitfinex-derivatives","SOLF0:USTF0",1770845990827,0.07907147,80.855,80.826,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770845991119,3.91821989,80.85,80.826,11.1433]
["bitfinex-derivatives","SOLF0:USTF0",1770845991515,3.91821989,80.85,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770845994321,0.07907147,80.855,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770845994520,3.91821989,80.85,80.831,11.1425]
["bitfinex-derivatives","SOLF0:USTF0",1770845996921,0.07907147,80.855,80.805,478.1244328]
["bitfinex-derivatives","SOLF0:USTF0",1770845996922,38.56258518,80.84,80.805,478.1244328]
["bitfinex-derivatives","SOLF0:USTF0",1770845997126,3.91936175,80.82,80.796,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770845997319,3.91936175,80.82,80.772,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770845997835,3.91936175,80.82,80.784,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770845998337,3.91936175,80.83,80.798,45.05324815]
["bitfinex-derivatives","SOLF0:USTF0",1770845998732,3.91936175,80.83,80.799,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770845998932,3.91936175,80.83,80.802,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770845999431,3.91936175,80.82,80.784,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846000039,3.91936175,80.81,80.784,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846000235,3.91936175,80.8,80.77,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846000424,3.91936175,80.79,80.741,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846000624,3.91936175,80.79,80.766,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770846000832,34.64322343,80.804,80.766,11.1516]
["bitfinex-derivatives","SOLF0:USTF0",1770846001142,34.64322343,80.804,80.73,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1770846001143,34.64322343,80.852,80.791,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846001329,3.91936175,80.84,80.791,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846001529,3.91936175,80.83,80.791,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846002131,0.07814753,80.819,80.791,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846002628,0.07814753,80.819,80.798,11.1471]
["bitfinex-derivatives","SOLF0:USTF0",1770846002830,3.91936175,80.84,80.799,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846003029,3.91936175,80.83,80.799,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846004140,11.1384,80.862,80.81,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846004343,34.64322343,80.865,80.81,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846004344,3.91936175,80.86,80.81,37.8255099]
["bitfinex-derivatives","SOLF0:USTF0",1770846004640,3.91936175,80.86,80.81,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846005535,3.91936175,80.86,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770846005741,3.91936175,80.87,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770846006844,3.91936175,80.87,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770846007234,3.91936175,80.86,80.831,11.1426]
["bitfinex-derivatives","SOLF0:USTF0",1770846007631,3.91936175,80.86,80.827,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846007632,3.91936175,80.84,80.814,11.1449]
["bitfinex-derivatives","SOLF0:USTF0",1770846007842,3.91936175,80.84,80.808,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846008042,3.91936175,80.83,80.808,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846008542,3.91936175,80.83,80.803,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770846009538,3.91936175,80.83,80.796,45.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1770846009733,15.39422931,80.876,80.753,22.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770846009734,3.91936175,80.82,80.781,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846010741,3.91936175,80.82,80.788,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1770846012145,3.91936175,80.81,80.781,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846015246,3.91936175,80.79,80.768,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846018458,3.91936175,80.8,80.768,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846019138,3.91936175,80.79,80.768,33.90614815]
["bitfinex-derivatives","SOLF0:USTF0",1770846019951,3.91936175,80.79,80.771,0.07847245]
["bitfinex-derivatives","SOLF0:USTF0",1770846022143,3.91936175,80.8,80.771,0.07847245]
["bitfinex-derivatives","SOLF0:USTF0",1770846023049,3.91936175,80.8,80.687,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770846023050,3.91936175,80.78,80.731,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846023254,32.48721304,80.788,80.731,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846023255,3.91936175,80.77,80.731,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846024541,3.91936175,80.75,80.71,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846025046,3.91936175,80.74,80.71,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846025852,3.91936175,80.73,80.71,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846026848,3.91936175,80.73,80.711,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770846027551,0.07817552,80.729,80.711,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770846027754,0.07817552,80.729,80.71,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846028348,3.91936175,80.74,80.719,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770846029348,3.91936175,80.75,80.719,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1770846031352,3.91936175,80.76,80.71,38.07991075]
["bitfinex-derivatives","SOLF0:USTF0",1770846031545,3.91936175,80.75,80.71,34.160549]
["bitfinex-derivatives","SOLF0:USTF0",1770846032556,32.83571518,80.766,80.723,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846032863,3.91936175,80.76,80.723,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846033752,3.91936175,80.76,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770846034354,3.91936175,80.75,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770846035058,3.91936175,80.76,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770846037447,3.91936175,80.75,80.728,11.1568]
["bitfinex-derivatives","SOLF0:USTF0",1770846037647,3.91936175,80.75,80.723,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846037648,3.91936175,80.75,80.724,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1770846040155,3.91936175,80.75,80.711,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846040156,3.91936175,80.74,80.717,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1770846040359,3.91936175,80.73,80.681,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846040559,32.83571518,80.739,80.681,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846040560,3.91936175,80.72,80.681,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846040753,3.91936175,80.72,80.695,11.1613]
["bitfinex-derivatives","SOLF0:USTF0",1770846042354,3.91936175,80.72,80.687,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1770846042670,3.91936175,80.72,80.649,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1770846042671,3.91936175,80.7,80.667,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846043568,3.91936175,80.7,80.67,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770846043760,3.91936175,80.69,80.67,11.1648]
["bitfinex-derivatives","SOLF0:USTF0",1770846044162,3.91936175,80.7,80.667,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846044368,3.91936175,80.68,80.648,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846044567,3.91936175,80.67,80.648,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846044972,3.91936175,80.67,80.589,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770846044973,3.91936175,80.66,80.634,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846046665,3.91936175,80.67,80.634,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846046867,3.91936175,80.66,80.634,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846047972,3.91936175,80.66,80.62,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846048172,3.91936175,80.65,80.62,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846050073,3.91936175,80.64,80.606,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846050872,3.91936175,80.65,80.606,33.05916312]
["bitfinex-derivatives","SOLF0:USTF0",1770846051882,3.91936175,80.65,80.609,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846052783,3.91936175,80.65,80.618,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1770846053382,3.91936175,80.65,80.619,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846053579,3.91936175,80.66,80.622,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846054276,3.91936175,80.66,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770846054472,3.91936175,80.65,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770846054669,3.91936175,80.66,80.623,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1770846054876,3.91936175,80.64,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770846055683,3.91936175,80.65,80.614,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1770846055883,3.91936175,80.64,80.609,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846056378,3.91936175,80.64,80.61,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770846057075,3.9404326,80.64,80.61,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770846057484,3.9404326,80.64,80.609,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846057877,3.9404326,80.64,80.591,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846058488,3.9404326,80.64,80.61,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1770846059381,3.9404326,80.63,80.602,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1770846059783,3.9404326,80.63,80.595,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1770846059978,3.9404326,80.63,80.591,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846060581,3.9404326,80.63,80.609,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1770846060783,35.60235551,80.667,80.61,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846060982,3.9404326,80.66,80.61,39.13286488]
["bitfinex-derivatives","SOLF0:USTF0",1770846061288,3.9404326,80.66,80.536,173.9643]
["bitfinex-derivatives","SOLF0:USTF0",1770846061289,3.9404326,80.62,80.579,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846062095,3.9404326,80.61,80.565,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846062293,3.9404326,80.6,80.591,0.078279]
["bitfinex-derivatives","SOLF0:USTF0",1770846062490,35.60235551,80.599,80.551,484.73675895]
["bitfinex-derivatives","SOLF0:USTF0",1770846062693,3.9404326,80.57,80.533,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846062894,3.9404326,80.57,80.541,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1770846063193,3.9404326,80.57,80.506,244.42]
["bitfinex-derivatives","SOLF0:USTF0",1770846063194,3.9404326,80.56,80.519,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846063897,39.54278811,80.55,80.503,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846064196,3.9404326,80.53,80.496,487.48201665]
["bitfinex-derivatives","SOLF0:USTF0",1770846064696,3.9404326,80.53,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770846064896,46.18465369,80.55,80.498,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1770846065094,35.60235551,80.549,80.497,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846065301,35.60235551,80.549,80.506,11.1876]
["bitfinex-derivatives","SOLF0:USTF0",1770846065793,35.60235551,80.549,80.497,46.38123228]
["bitfinex-derivatives","SOLF0:USTF0",1770846065997,35.60235551,80.549,80.497,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846066696,35.60235551,80.547,80.487,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770846067595,10.58229818,80.55,80.482,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846067596,35.60235551,80.545,80.482,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846067791,0.07929614,80.525,80.482,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846070599,46.78285551,80.558,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846070793,35.60235551,80.557,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846070999,35.60235551,80.554,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846071896,10.58229818,80.54,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846072098,35.60235551,80.539,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846072504,46.78565551,80.538,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846072704,35.60235551,80.537,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846073100,10.58229818,80.55,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846073302,35.60235551,80.549,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846074806,35.60235551,80.546,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846075905,35.60235551,80.542,80.485,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846076707,35.60235551,80.539,80.505,0.07988695]
["bitfinex-derivatives","SOLF0:USTF0",1770846077508,11.1836,80.536,80.505,0.07988695]
["bitfinex-derivatives","SOLF0:USTF0",1770846079313,11.1851,80.524,80.505,0.07988695]
["bitfinex-derivatives","SOLF0:USTF0",1770846079504,35.60235551,80.523,80.469,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846080917,0.08044239,80.504,80.469,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846083513,11.1852,80.524,80.469,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846084716,11.1861,80.518,80.469,35.19243228]
["bitfinex-derivatives","SOLF0:USTF0",1770846085313,11.1861,80.518,80.471,35.31933115]
["bitfinex-derivatives","SOLF0:USTF0",1770846087412,11.1861,80.518,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846088916,11.1869,80.512,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846089617,36.22269303,80.525,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846090927,35.86499552,80.522,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846092823,35.86499552,80.52,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846093325,35.86499552,80.549,80.486,35.91051985]
["bitfinex-derivatives","SOLF0:USTF0",1770846093526,35.86499552,80.549,80.486,0.08041608]
["bitfinex-derivatives","SOLF0:USTF0",1770846093721,35.86499552,80.549,80.471,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846093722,35.86499552,80.529,80.471,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846094619,35.86499552,80.529,80.492,0.07906504]
["bitfinex-derivatives","SOLF0:USTF0",1770846094821,11.1853,80.523,80.492,0.07906504]
["bitfinex-derivatives","SOLF0:USTF0",1770846095128,35.86499552,80.523,80.492,0.07906504]
["bitfinex-derivatives","SOLF0:USTF0",1770846095330,35.86499552,80.509,80.458,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846096827,35.86499552,80.509,80.46,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846097733,35.86499552,80.509,80.463,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846098323,35.86499552,80.509,80.464,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1770846098522,11.1857,80.521,80.465,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846099127,35.86499552,80.527,80.475,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1770846099429,35.86499552,80.527,80.465,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846100229,0.07912484,80.504,80.465,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846100630,0.07912484,80.504,80.479,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1770846101234,0.07912484,80.504,80.472,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770846103930,0.07912484,80.504,80.478,11.1915]
["bitfinex-derivatives","SOLF0:USTF0",1770846107645,0.07912484,80.504,80.465,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846109543,0.07912484,80.504,80.471,35.83010377]
["bitfinex-derivatives","SOLF0:USTF0",1770846112439,3.95293372,80.49,80.454,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846113345,3.95293372,80.48,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846113540,34.24500554,80.489,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846113941,11.1903,80.487,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846114244,3.95293372,80.48,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846115044,11.1914,80.479,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846116648,0.07925393,80.466,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846119446,0.07925393,80.466,80.425,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846119644,0.07925393,80.466,80.437,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846121646,0.07925393,80.466,80.426,251.86]
["bitfinex-derivatives","SOLF0:USTF0",1770846121847,34.24500554,80.465,80.425,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846122251,34.24500554,80.452,80.412,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846122454,3.9552022,80.45,80.412,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846122654,34.24500554,80.439,80.39,3.9552022]
["bitfinex-derivatives","SOLF0:USTF0",1770846122853,38.20020774,80.43,80.384,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846123049,34.24500554,80.43,80.384,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846124143,11.1988,80.427,80.384,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846125344,11.1988,80.427,80.358,2.16415219]
["bitfinex-derivatives","SOLF0:USTF0",1770846125345,11.1975,80.436,80.401,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846127352,11.1961,80.446,80.401,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846127854,3.9552022,80.46,80.358,2.16415219]
["bitfinex-derivatives","SOLF0:USTF0",1770846127855,34.24500554,80.469,80.411,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846128053,34.24500554,80.469,80.421,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846128245,3.9552022,80.45,80.408,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846128857,38.20020774,80.45,80.408,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846129962,3.9552022,80.46,80.411,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846130261,34.24500554,80.465,80.411,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846130446,3.9552022,80.46,80.411,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846130850,3.9552022,80.45,80.411,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846133467,38.20020774,80.44,80.398,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846133760,3.9552022,80.43,80.398,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846133956,3.9552022,80.43,80.38,3.9552022]
["bitfinex-derivatives","SOLF0:USTF0",1770846134163,3.9552022,80.43,80.381,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846135067,3.9552022,80.42,80.381,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846135763,3.9552022,80.42,80.382,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846136468,3.9552022,80.43,80.382,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846136771,11.1972,80.438,80.382,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846137472,11.1972,80.438,80.391,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846137667,3.9552022,80.44,80.391,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846137965,3.9552022,80.45,80.407,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846138864,3.9552022,80.46,80.412,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846139262,3.9552022,80.45,80.417,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1770846139460,3.9552022,80.46,80.418,34.52327045]
["bitfinex-derivatives","SOLF0:USTF0",1770846140565,3.9552022,80.44,80.405,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846140873,3.9552022,80.45,80.405,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846141064,3.9552022,80.45,80.412,11.2006]
["bitfinex-derivatives","SOLF0:USTF0",1770846141366,37.80923565,80.46,80.413,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846141565,37.80923565,80.46,80.414,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770846141566,3.9552022,80.45,80.414,11.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770846142971,3.9552022,80.45,80.42,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770846143164,0.07847465,80.44,80.42,11.1996]
["bitfinex-derivatives","SOLF0:USTF0",1770846143359,45.04813345,80.46,76.968,378.08924504]
["bitfinex-derivatives","SOLF0:USTF0",1770846143360,3.9552022,80.46,80.421,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846143564,3.9552022,80.47,80.421,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846143765,3.9552022,80.47,80.435,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770846143981,3.9552022,80.47,80.435,46.87291803]
["bitfinex-derivatives","SOLF0:USTF0",1770846144666,3.9552022,80.47,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846145267,33.85403345,80.474,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846145268,3.9552022,80.46,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846145670,3.9552022,80.47,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846146061,11.1928,80.469,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846146467,3.9552022,80.46,80.435,35.67541803]
["bitfinex-derivatives","SOLF0:USTF0",1770846147570,3.9552022,80.46,80.418,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846148173,3.9552022,80.46,80.421,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846148569,3.9552022,80.46,80.431,0.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1770846148966,33.85403345,80.474,80.431,0.07957388]
["bitfinex-derivatives","SOLF0:USTF0",1770846149268,3.9552022,80.47,80.434,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846150772,3.9552022,80.46,80.421,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846151075,3.9552022,80.45,80.421,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846153274,3.9552022,80.46,80.421,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846154672,3.9552022,80.46,80.432,0.0786843]
["bitfinex-derivatives","SOLF0:USTF0",1770846154873,11.1944,80.458,80.432,0.0786843]
["bitfinex-derivatives","SOLF0:USTF0",1770846156779,35.25225727,80.476,80.432,34.05830007]
["bitfinex-derivatives","SOLF0:USTF0",1770846156974,3.9552022,80.47,80.432,34.05830007]
["bitfinex-derivatives","SOLF0:USTF0",1770846157170,3.9552022,80.46,80.432,0.0786843]
["bitfinex-derivatives","SOLF0:USTF0",1770846157371,35.25225727,80.439,80.334,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846157575,39.20745947,80.36,80.343,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770846157877,3.9552022,80.35,80.303,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846158076,3.9552022,80.34,80.288,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846158567,3.9552022,80.36,80.311,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846158771,9.61281634,80.359,80.311,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846158977,9.61281634,80.358,80.311,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846159181,35.25225727,80.377,80.29,10.62705529]
["bitfinex-derivatives","SOLF0:USTF0",1770846159182,35.25225727,80.377,80.312,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846159468,10.62705529,80.4,80.314,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846159670,9.59622692,80.399,80.333,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846159977,35.25225727,80.428,80.351,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846160173,35.25225727,80.414,80.351,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846160474,35.25225727,80.412,80.351,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846160674,9.59362834,80.411,80.351,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846160881,9.59362834,80.41,80.351,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846161175,9.59362834,80.409,80.353,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846161480,9.59362834,80.408,80.353,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846161782,9.59362834,80.407,80.353,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846161980,9.59362834,80.406,80.353,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846162278,9.59362834,80.405,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846162480,9.59362834,80.404,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846162680,9.59362834,80.403,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846162871,46.45305727,80.412,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163075,9.59165427,80.411,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163274,11.2013,80.408,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163476,9.59165427,80.407,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163776,11.2013,80.408,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163777,9.59165427,80.406,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846163977,0.0789616,80.391,80.357,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846165184,0.0789616,80.391,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846165777,35.25225727,80.399,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846165979,11.30219341,80.425,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846165980,35.25225727,80.397,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846166172,9.59035072,80.396,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846166489,10.62705529,80.4,80.331,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846166780,35.25225727,80.409,80.34,10.62705529]
["bitfinex-derivatives","SOLF0:USTF0",1770846166982,9.58684043,80.408,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846167179,35.25225727,80.409,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846167374,9.58699074,80.408,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846167583,9.58699074,80.407,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846167784,9.58699074,80.406,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846167975,9.58699074,80.405,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846168282,9.58699074,80.404,80.341,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846168471,35.25225727,80.408,80.343,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846168676,9.58499124,80.407,80.343,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846168874,11.30219341,80.435,80.343,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846169075,9.58483456,80.434,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846169275,35.25225727,80.432,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846169474,9.58483456,80.431,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846169687,9.58483456,80.43,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846169883,9.58483456,80.429,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846170078,9.58483456,80.428,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846170279,9.58483456,80.427,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846170483,9.58483456,80.426,80.356,33.97961577]
["bitfinex-derivatives","SOLF0:USTF0",1770846170680,9.58483456,80.425,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770846170887,9.58483456,80.424,80.364,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846171081,9.58483456,80.423,80.367,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846171286,9.58483456,80.422,80.367,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846171581,35.25225727,80.432,80.367,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846171787,34.51046315,80.43,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846171988,9.58132586,80.429,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846172184,9.58132586,80.428,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846172485,9.58132586,80.427,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846172678,9.58132586,80.426,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846172877,9.58132586,80.425,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846173079,9.58132586,80.424,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846173287,9.58132586,80.423,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846173487,34.51046315,80.43,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846173789,34.51046315,80.428,80.37,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846173989,44.09183329,80.427,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846174285,9.58137014,80.426,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846174485,34.51046315,80.427,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846174486,9.58137014,80.425,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846174681,9.58137014,80.424,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846174888,9.58137014,80.423,80.391,0.078652]
["bitfinex-derivatives","SOLF0:USTF0",1770846175084,9.58137014,80.422,80.391,0.078652]
["bitfinex-derivatives","SOLF0:USTF0",1770846175278,9.58137014,80.421,80.391,0.078652]
["bitfinex-derivatives","SOLF0:USTF0",1770846175474,9.58137014,80.42,80.391,0.078652]
["bitfinex-derivatives","SOLF0:USTF0",1770846175674,34.51046315,80.418,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846175881,34.51046315,80.416,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846176076,9.58137014,80.415,80.372,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846176288,34.51046315,80.429,80.376,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846176586,44.19467833,80.428,80.376,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846176789,9.68421518,80.427,80.376,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846176987,9.68421518,80.426,80.377,44.64687397]
["bitfinex-derivatives","SOLF0:USTF0",1770846177179,44.19467833,80.425,80.378,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846177376,34.51046315,80.423,80.378,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846177580,34.51046315,80.419,80.344,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846177779,10.62705529,80.42,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770846177780,34.51046315,80.417,80.361,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1770846178081,34.51046315,80.415,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846178291,34.51046315,80.413,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846178485,34.51046315,80.411,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846178688,9.68421518,80.41,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846178889,9.68421518,80.409,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846179183,9.68421518,80.408,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846179486,34.51046315,80.406,80.362,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846179692,34.51046315,80.404,80.346,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846179889,34.51046315,80.402,80.346,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846180092,9.68421518,80.401,80.346,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846180392,9.68421518,80.4,80.346,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846180591,34.51046315,80.397,80.346,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846180886,10.61469304,80.36,80.311,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846181091,34.51046315,80.358,80.279,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1770846181293,34.51046315,80.356,80.28,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846181492,9.68421518,80.355,80.281,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846181789,9.68421518,80.354,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846181993,9.68421518,80.353,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846182196,9.68421518,80.352,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846182386,34.51046315,80.356,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846182586,44.18450081,80.355,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846182801,9.67403766,80.354,80.3,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846182990,9.67403766,80.354,80.268,2.1664965]
["bitfinex-derivatives","SOLF0:USTF0",1770846182991,34.51046315,80.339,80.29,11.2177]
["bitfinex-derivatives","SOLF0:USTF0",1770846183288,34.51046315,80.339,80.291,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846183684,34.51046315,80.339,80.292,44.65867397]
["bitfinex-derivatives","SOLF0:USTF0",1770846183884,34.51046315,80.339,80.293,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846185884,34.51046315,80.339,80.278,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846186088,99.28,80.379,80.274,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846186089,34.51046315,80.319,80.274,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846189000,10.61469304,80.32,80.274,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846189886,10.61469304,80.32,80.258,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846189887,34.51046315,80.319,80.258,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846190698,34.51046315,80.319,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770846190898,34.51046315,80.319,80.258,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846192389,10.61469304,80.32,80.283,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846193300,10.61469304,80.32,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846193898,10.61469304,80.33,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846194098,34.51046315,80.329,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846194601,34.51046315,80.329,80.283,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846195396,34.51046315,80.328,80.283,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846195902,34.51046315,80.328,80.271,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770846196099,34.51046315,80.328,80.271,44.66177397]
["bitfinex-derivatives","SOLF0:USTF0",1770846196898,34.51046315,80.325,80.271,44.66177397]
["bitfinex-derivatives","SOLF0:USTF0",1770846197307,34.51046315,80.325,80.272,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846197708,34.51046315,80.323,80.272,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846199007,11.2134,80.321,80.272,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846199208,45.72386315,80.321,80.272,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846199404,11.2146,80.313,80.272,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846199612,34.51046315,80.312,80.259,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846199807,34.51046315,80.328,80.259,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846200009,15.48622417,80.354,80.25,10.61469304]
["bitfinex-derivatives","SOLF0:USTF0",1770846200010,10.61469304,80.35,80.286,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846200207,10.61469304,80.37,80.286,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846200416,44.14264813,80.369,80.291,33.44137397]
["bitfinex-derivatives","SOLF0:USTF0",1770846200612,11.2077,80.362,80.306,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846200812,33.64819583,80.383,80.311,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846201008,33.64819583,80.383,80.29,109.97469304]
["bitfinex-derivatives","SOLF0:USTF0",1770846201009,33.64819583,80.383,80.331,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846201209,3.96566348,80.38,80.333,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846201404,3.96566348,80.37,80.333,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846201803,3.96566348,80.36,80.319,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846202513,11.2085,80.357,80.319,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846202808,3.96566348,80.36,80.319,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846203012,33.64819583,80.323,80.254,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846203208,9.65081539,80.322,80.254,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846203509,33.64819583,80.323,80.254,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846203510,9.65081539,80.321,80.254,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846203713,11.2143,80.315,80.262,11.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770846203911,11.2143,80.315,80.23,10.62790611]
["bitfinex-derivatives","SOLF0:USTF0",1770846203912,99.36,80.337,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846204214,33.64819583,80.335,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846204410,33.64819583,80.333,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846204607,33.64819583,80.331,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846204909,9.64932898,80.33,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205103,33.64819583,80.331,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205104,9.64932898,80.329,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205302,33.64819583,80.331,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205303,9.64932898,80.328,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205511,9.64932898,80.327,80.263,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846205814,33.64819583,80.331,80.27,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846206708,33.64819583,80.331,80.28,32.62897025]
["bitfinex-derivatives","SOLF0:USTF0",1770846207513,33.64819583,80.331,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846207807,10.62790611,80.34,80.288,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846208009,45.66495588,80.36,80.288,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846208203,35.03704977,80.358,80.288,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846208408,35.03704977,80.356,80.288,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846208713,35.03704977,80.34,80.288,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846209320,35.03704977,80.338,80.273,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846209521,35.03704977,80.336,80.273,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846209708,35.03704977,80.335,80.273,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846210507,9.6462943,80.334,80.273,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846210712,35.03704977,80.335,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846210908,9.6462943,80.334,80.288,46.88054342]
["bitfinex-derivatives","SOLF0:USTF0",1770846211109,9.64546132,80.333,80.288,46.88054342]
["bitfinex-derivatives","SOLF0:USTF0",1770846211311,35.03704977,80.335,80.288,46.88054342]
["bitfinex-derivatives","SOLF0:USTF0",1770846211511,10.62790611,80.34,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846211512,35.03704977,80.333,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846211711,10.62790611,80.34,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846211712,35.03704977,80.331,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846212022,9.64707988,80.33,80.288,11.218]
["bitfinex-derivatives","SOLF0:USTF0",1770846212311,15.48622417,80.359,80.255,214.62]
["bitfinex-derivatives","SOLF0:USTF0",1770846212312,35.03704977,80.346,80.295,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1770846212619,9.64776986,80.345,80.296,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846212922,9.64776986,80.344,80.296,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846213114,9.64776986,80.343,80.296,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846213315,9.64776986,80.342,80.296,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846213515,9.64776986,80.342,80.243,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770846213516,35.03704977,80.319,80.239,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846213715,35.03704977,80.319,80.199,174.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770846213716,35.03704977,80.279,80.223,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846213916,35.03704977,80.279,80.166,174.7684]
["bitfinex-derivatives","SOLF0:USTF0",1770846213917,9.65229045,80.278,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846214118,35.03704977,80.296,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846214417,35.03704977,80.294,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846214623,35.03704977,80.292,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846214919,9.65966696,80.291,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846215121,35.03704977,80.289,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846215322,35.03704977,80.287,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846215516,44.69671673,80.286,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846215716,9.65966696,80.285,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846215919,35.03704977,80.286,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846216118,9.65750165,80.285,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846216313,11.49432468,80.314,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846216519,9.65701079,80.313,80.235,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846216719,35.03704977,80.311,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770846216921,35.03704977,80.309,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770846217113,35.03704977,80.307,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770846217318,35.03704977,80.305,80.257,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1770846217514,9.65701079,80.304,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846217723,9.65701079,80.303,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846217923,9.65701079,80.302,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846218124,9.66737638,80.301,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846218326,11.214,80.317,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846218525,9.66715322,80.316,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846218720,9.66715322,80.315,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846219026,9.66715322,80.314,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846219324,9.66715322,80.313,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846219526,9.66715322,80.312,80.251,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846219726,9.66715322,80.311,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846219923,9.66715322,80.31,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846220122,9.66715322,80.309,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846220424,11.49432468,80.315,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846220425,9.66715322,80.308,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846220625,9.66715322,80.307,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846220826,9.66715322,80.306,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846221024,9.66715322,80.305,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846221218,9.66715322,80.304,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846221418,9.66715322,80.303,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846221617,9.66715322,80.302,80.255,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846221818,9.66715322,80.301,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846222026,9.66715322,80.3,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846222228,9.66715322,80.299,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846222525,11.214,80.317,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846222726,9.69819067,80.316,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846222929,9.69819067,80.315,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846223126,21.19251535,80.314,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846223322,9.69819067,80.313,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846223522,9.69819067,80.312,80.257,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846223722,9.69819067,80.311,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846223928,9.69819067,80.31,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846224237,9.69819067,80.309,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846224533,9.69819067,80.308,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846224716,9.69819067,80.307,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846224916,9.69819067,80.306,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846225120,9.69819067,80.305,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846225321,9.69819067,80.304,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846225521,9.69819067,80.303,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846225722,9.69819067,80.302,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846226022,9.69819067,80.301,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846226228,9.69819067,80.3,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846226530,9.69819067,80.299,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846226733,9.69819067,80.298,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846227034,9.69819067,80.297,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846227228,9.72590402,80.296,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846227533,9.72590402,80.295,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846227832,9.72590402,80.294,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846228029,9.72590402,80.293,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846228233,9.72590402,80.292,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846228426,9.72590402,80.291,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846228627,9.72590402,80.29,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846228829,9.72590402,80.289,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846229128,9.72590402,80.288,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846229329,9.72590402,80.287,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846229523,9.72590402,80.286,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846229719,4.02e-06,80.285,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846229923,11.5959228,80.304,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846230720,35.03704977,80.314,80.269,35.66254342]
["bitfinex-derivatives","SOLF0:USTF0",1770846231528,35.03704977,80.314,80.27,11.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770846231927,10.62790611,80.31,80.253,285.54302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846232119,32.21497366,80.303,80.253,285.54302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846232324,32.21497366,80.303,80.253,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846232831,32.21497366,80.303,80.268,11.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770846233524,32.21497366,80.303,80.253,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846233525,43.43097366,80.303,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770846233724,32.21497366,80.303,80.261,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770846236433,32.21497366,80.303,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770846238830,32.21497366,80.317,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770846239134,32.21497366,80.317,80.274,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846239725,32.21497366,80.317,80.257,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1770846239726,32.21497366,80.317,80.258,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846240329,32.21497366,80.313,80.258,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846240730,32.21497366,80.308,80.258,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846240927,32.21497366,80.3,80.258,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846241136,11.5959228,80.301,80.205,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1770846241137,11.5959228,80.292,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846241335,11.5959228,80.288,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846241639,32.21497366,80.287,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846241840,32.21497366,80.285,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846242032,32.21497366,80.283,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846242231,32.21497366,80.281,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846242439,32.21497366,80.279,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846242631,32.21497366,80.277,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846242829,9.65684257,80.276,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846243032,9.65684257,80.275,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846243228,9.65684257,80.274,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846243435,9.65684257,80.273,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846243734,9.65684257,80.272,80.238,11.225]
["bitfinex-derivatives","SOLF0:USTF0",1770846243939,9.65684257,80.271,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846244235,32.21497366,80.277,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846244440,9.65186457,80.276,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846244640,41.86683823,80.275,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846244832,41.86683823,80.274,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846245035,9.65186457,80.273,80.243,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846245233,9.65186457,80.272,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846245544,32.21497366,80.288,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846245741,41.86847287,80.287,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846245941,9.65349921,80.286,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846246131,9.65349921,80.285,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846246335,9.65349921,80.284,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846246535,32.21497366,80.287,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846246536,9.65349921,80.283,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846246850,9.65349921,80.282,80.242,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846247141,32.21497366,80.287,80.242,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846247142,9.65349921,80.281,80.242,11.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770846247337,9.65349921,80.28,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846247539,9.65349921,80.279,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846247743,9.65349921,80.278,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846247942,9.65349921,80.277,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846248142,9.65349921,80.276,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846248342,9.65349921,80.275,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846248536,9.65349921,80.274,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846248735,9.65349921,80.273,80.239,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770846248940,9.65349921,80.272,80.239,11.2248]
["bitfinex-derivatives","SOLF0:USTF0",1770846249134,9.65349921,80.271,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846249333,9.65349921,80.27,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846249538,9.65349921,80.269,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846249844,9.65349921,80.268,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846250045,9.65349921,80.267,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846250231,9.65349921,80.266,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846250432,32.21497366,80.288,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846250637,9.6670009,80.287,80.235,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846250942,9.6670009,80.286,80.246,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846251242,9.6670009,80.285,80.246,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846251543,9.6670009,80.284,80.246,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846251747,9.6670009,80.284,80.2,10.64563812]
["bitfinex-derivatives","SOLF0:USTF0",1770846251748,9e-07,80.283,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770846252041,32.21497366,80.314,80.263,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846252744,43.42997366,80.31,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846252946,32.21497366,80.309,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846254849,11.2155,80.306,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846256742,43.43047366,80.306,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846256941,32.21497366,80.301,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770846257342,32.21497366,80.301,80.252,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846257543,32.21497366,80.301,80.267,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770846257842,32.21497366,80.301,80.252,33.82302807]
["bitfinex-derivatives","SOLF0:USTF0",1770846258748,32.21497366,80.301,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846259647,32.21497366,80.301,80.258,45.04512807]
["bitfinex-derivatives","SOLF0:USTF0",1770846260650,32.21497366,80.301,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846261755,11.5959228,80.3,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846262147,43.43127366,80.301,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846262349,11.5959228,80.3,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846262854,15.56976823,80.3,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846263055,11.2166,80.299,80.262,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846263354,15.56976823,80.3,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846263653,3.97384543,80.3,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846263847,9.64794962,80.299,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846264050,9.64794962,80.298,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846264244,9.64794962,80.297,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846264447,9.64794962,80.296,80.264,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846264647,9.64794962,80.295,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846264847,9.64794962,80.294,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846265154,9.64794962,80.293,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846265354,4.962e-05,80.292,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846265653,11.5959228,80.308,80.275,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846266243,15.56976823,80.31,80.275,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846266447,15.56976823,80.31,80.275,44.01228167]
["bitfinex-derivatives","SOLF0:USTF0",1770846266653,15.56976823,80.31,80.276,32.79258167]
["bitfinex-derivatives","SOLF0:USTF0",1770846267256,15.56976823,80.31,80.278,46.57805224]
["bitfinex-derivatives","SOLF0:USTF0",1770846267456,15.56976823,80.31,80.279,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846268852,15.56976823,80.31,80.282,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1770846269048,3.97384543,80.33,80.281,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846269254,3.97384543,80.32,80.282,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846270155,3.97384543,80.32,80.258,22.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770846270156,3.97384543,80.3,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770846270546,3.97384543,80.31,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770846271258,39.16338704,80.29,80.241,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846271456,11.2154,80.307,80.251,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846272046,11.2154,80.307,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846272253,11.2162,80.301,80.262,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846272456,3.97384543,80.3,80.262,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846272954,3.97384543,80.3,80.242,267.78]
["bitfinex-derivatives","SOLF0:USTF0",1770846272955,3.97384543,80.3,80.263,46.58005224]
["bitfinex-derivatives","SOLF0:USTF0",1770846273154,3.97384543,80.3,80.264,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846273551,3.97384543,80.3,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846274756,35.18954161,80.318,80.264,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846275657,3.97384543,80.32,80.282,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846276055,3.97384543,80.33,80.282,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846276657,15.18604543,80.33,80.289,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1770846276857,3.97384543,80.32,80.282,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846277252,9.52672266,80.319,80.282,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846277557,9.52672266,80.318,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770846277861,9.52672266,80.317,80.289,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1770846278061,9.52672266,80.316,80.289,292.57865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846278262,9.52672266,80.315,80.289,292.57865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846278465,9.52672266,80.314,80.289,292.57865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846278763,9.52672266,80.313,80.289,292.57865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846278955,9.52672266,80.312,80.289,292.57865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846279155,9.52672266,80.311,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846279356,9.52672266,80.31,80.277,304.43865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846279555,9.52672266,80.309,80.278,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846279758,3.97384543,80.32,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770846279759,9.52672266,80.308,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770846280061,2.266e-05,80.307,80.285,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846280356,3.97384543,80.34,80.285,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846281356,11.2111,80.338,80.292,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846284460,3.97384543,80.33,80.292,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846285262,11.2111,80.338,80.292,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846287263,3.97384543,80.35,80.301,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846288265,35.18954161,80.355,80.301,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846288866,35.18954161,80.355,80.31,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846289869,11.2084,80.357,80.313,35.35865224]
["bitfinex-derivatives","SOLF0:USTF0",1770846290472,34.14679908,80.365,80.317,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770846290680,34.14679908,80.365,80.317,44.16405513]
["bitfinex-derivatives","SOLF0:USTF0",1770846290978,34.14679908,80.365,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846291175,34.14679908,80.362,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846292074,9.44943719,80.361,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846292377,9.44943719,80.36,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846292579,9.44943719,80.359,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846292778,9.44943719,80.358,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846292980,9.44943719,80.357,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846293182,9.44943719,80.356,80.318,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846293376,9.44943719,80.355,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770846293577,11.2066,80.371,80.32,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846293776,9.44466263,80.37,80.32,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846293978,9.44466263,80.369,80.32,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846294176,9.44466263,80.368,80.32,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846294383,9.44466263,80.367,80.32,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846294578,9.44466263,80.366,80.329,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846294881,34.14679908,80.387,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846295184,9.44225258,80.386,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846295384,9.44225258,80.385,80.333,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846295584,9.44225258,80.384,80.333,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846295784,9.44225258,80.383,80.339,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846295981,9.44225258,80.382,80.339,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846296186,34.14679908,80.38,80.319,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846296484,34.14679908,80.364,80.321,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846296673,34.14679908,80.362,80.321,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846296872,34.14679908,80.362,80.31,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1770846296873,34.14679908,80.36,80.311,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297084,34.14679908,80.358,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297286,34.14679908,80.356,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297480,34.14679908,80.354,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297686,10.62917726,80.36,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297687,34.14679908,80.349,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846297883,34.14679908,80.347,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846298179,34.14679908,80.345,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846298380,9.44225258,80.344,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846298588,9.44225258,80.343,80.297,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846298803,9.44225258,80.342,80.298,44.16665513]
["bitfinex-derivatives","SOLF0:USTF0",1770846299082,34.14679908,80.34,80.283,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1770846299285,34.14679908,80.338,80.284,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846299587,9.44225258,80.337,80.284,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846299778,9.44225258,80.336,80.284,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846299982,9.44225258,80.335,80.284,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846300179,11.2042,80.387,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846300484,34.14679908,80.385,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846300683,11.2054,80.379,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846300988,34.14679908,80.377,80.316,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846301286,34.14679908,80.375,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846301483,34.14679908,80.373,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846301685,9.40301201,80.372,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846301879,9.40301201,80.371,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302075,10.62917726,80.39,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302076,34.14679908,80.366,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302277,9.40301201,80.365,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302491,9.40301201,80.364,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302685,9.40301201,80.363,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846302889,9.40301201,80.362,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846303186,11.2081,80.36,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846303376,9.40301201,80.359,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846303583,34.14679908,80.366,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846303783,9.39939912,80.365,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846303991,9.39939912,80.364,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846304193,9.39939912,80.363,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846304381,9.39939912,80.362,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846304581,9.39939912,80.361,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846304889,9.39939912,80.36,80.317,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846305080,34.14679908,80.366,80.319,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846305682,9.39750682,80.365,80.319,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846305882,9.39750682,80.364,80.319,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846306083,34.14679908,80.366,80.319,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846306283,11.2075,80.364,80.32,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770846306480,11.2075,80.364,80.258,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1770846306481,34.14679908,80.359,80.291,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846306686,34.14679908,80.357,80.296,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846306885,43.5443059,80.356,80.296,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846307079,9.39750682,80.355,80.296,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846307284,9.39750682,80.354,80.296,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846307480,9.39750682,80.353,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846307687,10.62629164,80.38,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846307890,43.54414686,80.379,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846308088,34.14679908,80.377,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846308392,34.14679908,80.375,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846308591,34.14679908,80.373,80.312,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846308790,34.14679908,80.371,80.326,44.16265513]
["bitfinex-derivatives","SOLF0:USTF0",1770846309097,9.39734778,80.37,80.326,44.16265513]
["bitfinex-derivatives","SOLF0:USTF0",1770846309393,9.39734778,80.369,80.326,44.16265513]
["bitfinex-derivatives","SOLF0:USTF0",1770846309581,11.205,80.381,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846309786,9.39698893,80.38,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846309986,9.39698893,80.379,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846310182,9.39698893,80.378,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846310387,9.39698893,80.377,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846310584,9.39698893,80.376,80.331,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846310789,9.39698893,80.375,80.335,11.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770846310986,9.39698893,80.374,80.336,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846311186,3.96581833,80.38,80.336,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846311493,3.96581833,80.37,80.336,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846314092,3.96581833,80.36,80.319,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1770846314296,34.14679908,80.329,80.284,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846314486,3.96581833,80.32,80.271,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846315797,3.96581833,80.32,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846316392,9.40640594,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846316594,3.96581833,80.32,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846316799,9.40640533,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846317102,11.2138,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846317291,9.40895671,80.318,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846317491,11.2138,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846317691,9.40895671,80.318,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846317895,11.2138,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846318097,9.4089561,80.318,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846318289,9.41163579,80.317,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846318488,11.2138,80.319,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846318692,9.41163579,80.318,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846318894,9.41163579,80.317,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846319095,11.2147,80.312,80.281,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846319602,34.14679908,80.306,80.25,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846319797,34.14679908,80.304,80.25,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320101,34.14679908,80.302,80.25,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320300,9.41482113,80.301,80.25,32.95005513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320488,20.63122113,80.3,80.251,44.17315513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320693,34.14679908,80.302,80.251,44.17315513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320694,9.41482113,80.299,80.251,44.17315513]
["bitfinex-derivatives","SOLF0:USTF0",1770846320893,9.41482113,80.298,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846321095,9.41482113,80.297,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846321296,34.14679908,80.302,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846321496,9.41249755,80.301,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846321695,11.2167,80.298,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770846321899,9.41249755,80.297,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770846322196,11.2167,80.298,80.253,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1770846322404,33.20601265,80.295,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846322598,42.61612859,80.294,80.252,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846322794,10.63801147,80.3,80.244,502.1866966]
["bitfinex-derivatives","SOLF0:USTF0",1770846322795,33.20601265,80.292,80.244,502.1866966]
["bitfinex-derivatives","SOLF0:USTF0",1770846322991,9.41011594,80.291,80.244,536.35219252]
["bitfinex-derivatives","SOLF0:USTF0",1770846323195,9.41011594,80.29,80.244,536.35219252]
["bitfinex-derivatives","SOLF0:USTF0",1770846323399,9.40723725,80.289,80.244,536.35219252]
["bitfinex-derivatives","SOLF0:USTF0",1770846323593,33.20601265,80.292,80.247,11.2237]
["bitfinex-derivatives","SOLF0:USTF0",1770846323801,9.40723725,80.291,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324000,9.40723725,80.29,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324202,33.20601265,80.292,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324203,9.40723725,80.289,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324404,44.42361265,80.292,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324600,9.40351109,80.291,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846324805,44.42361265,80.292,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846325102,42.60952374,80.291,80.247,45.38919592]
["bitfinex-derivatives","SOLF0:USTF0",1770846325301,33.20601265,80.334,80.251,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846325508,33.20601265,80.329,80.251,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846325701,33.20601265,80.327,80.251,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846325901,33.20601265,80.309,80.25,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846326201,33.20601265,80.307,80.25,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846326405,33.20601265,80.274,80.223,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1770846326606,33.20601265,80.274,80.222,34.16549592]
["bitfinex-derivatives","SOLF0:USTF0",1770846327007,33.20601265,80.268,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770846327199,33.20601265,80.266,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770846327400,33.2632724,80.283,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770846327602,9.3792289,80.282,80.235,11.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770846327802,33.2632724,80.283,80.231,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846328099,9.37923285,80.282,80.231,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846328300,33.2632724,80.283,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770846328502,33.2632724,80.31,80.243,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846328806,33.2632724,80.31,80.245,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846329008,33.2632724,80.308,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770846329808,33.2632724,80.306,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770846330705,33.2632724,80.304,80.258,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1770846331808,33.2632724,80.302,80.248,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846332110,33.2632724,80.317,80.248,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846332305,11.215,80.31,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846332504,44.4782724,80.31,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846332697,33.2632724,80.309,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846333108,11.2153,80.308,80.264,11.2213]
["bitfinex-derivatives","SOLF0:USTF0",1770846333307,33.2632724,80.307,80.256,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770846333810,33.2632724,80.307,80.256,45.35263933]
["bitfinex-derivatives","SOLF0:USTF0",1770846334224,33.2632724,80.292,80.211,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846334510,33.2632724,80.279,80.211,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846334707,33.2632724,80.279,80.237,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770846334921,11.2182,80.287,80.238,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846335808,11.2182,80.287,80.239,45.35513933]
["bitfinex-derivatives","SOLF0:USTF0",1770846336111,11.2182,80.287,80.24,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846336717,9.35700663,80.299,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846336902,42.61886987,80.307,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846337104,9.35559747,80.306,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846337301,9.35559747,80.305,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846337611,11.2169,80.297,80.253,45.35313933]
["bitfinex-derivatives","SOLF0:USTF0",1770846338005,11.2169,80.297,80.253,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846338405,11.2173,80.294,80.253,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846339400,11.2176,80.292,80.247,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846340013,33.2632724,80.293,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846341512,11.2177,80.291,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846342212,11.2166,80.298,80.25,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846343820,11.2166,80.298,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770846344121,44.4802724,80.296,80.252,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1770846344618,44.4802724,80.296,80.253,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846344814,11.2156,80.306,80.26,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846345018,33.2632724,80.31,80.26,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846345211,33.2632724,80.308,80.26,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846345414,42.61953397,80.307,80.26,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846345710,11.2158,80.304,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770846346920,11.2158,80.304,80.263,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846348213,33.2632724,80.315,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846348413,33.2632724,80.313,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846348606,42.62621965,80.312,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846348811,42.62621965,80.311,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846349010,9.36294725,80.31,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846349214,9.36294725,80.309,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846349416,11.2158,80.304,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846349925,9.36616765,80.303,80.265,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846350213,33.2632724,80.304,80.265,45.35153933]
["bitfinex-derivatives","SOLF0:USTF0",1770846350415,11.2153,80.308,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846350613,34.42548682,80.305,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846351013,9.37087888,80.304,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846351214,9.37087888,80.303,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846351413,9.37087888,80.302,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846351615,34.42548682,80.305,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846351813,20.59013958,80.304,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846352120,9.37433958,80.303,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846352320,9.37433958,80.302,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846352512,9.37433958,80.301,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846352708,11.2158,80.304,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846352913,9.37677299,80.303,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846353121,11.2158,80.304,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846353318,9.37641949,80.303,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846353522,9.37641949,80.302,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846353723,11.2158,80.304,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846353913,9.38137735,80.303,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846354113,9.38137735,80.302,80.266,34.13033933]
["bitfinex-derivatives","SOLF0:USTF0",1770846354316,34.42548682,80.33,80.268,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846355524,11.2128,80.326,80.282,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846356116,34.42548682,80.321,80.274,11.2199]
["bitfinex-derivatives","SOLF0:USTF0",1770846356320,34.42548682,80.321,80.275,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846357716,34.42548682,80.321,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846358426,34.42548682,80.321,80.278,43.92508852]
["bitfinex-derivatives","SOLF0:USTF0",1770846358625,34.42548682,80.321,80.279,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846359018,34.42548682,80.321,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770846359019,3.97164033,80.32,80.28,11.2191]
["bitfinex-derivatives","SOLF0:USTF0",1770846360623,3.97164033,80.32,80.281,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846361726,38.39712715,80.32,80.281,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846361919,11.2136,80.32,80.28,43.92488852]
["bitfinex-derivatives","SOLF0:USTF0",1770846362115,3.97164033,80.33,80.288,43.92378852]
["bitfinex-derivatives","SOLF0:USTF0",1770846362422,11.54275758,80.344,80.3,3.97164033]
["bitfinex-derivatives","SOLF0:USTF0",1770846362624,11.54275758,80.376,80.331,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846362929,34.42548682,80.369,80.331,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846363622,38.39712715,80.36,80.317,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846363817,3.97164033,80.35,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846364024,34.42548682,80.36,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846364225,3.97164033,80.35,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846365125,3.97164033,80.35,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770846365126,3.96825549,80.35,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770846365327,3.96825549,80.34,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846365527,3.96825549,80.35,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846366118,3.96825549,80.34,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846366325,9.43123421,80.339,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846366630,3.96825549,80.36,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846366826,9.43015569,80.359,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846367030,9.43015569,80.358,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846367326,9.43015569,80.357,80.301,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846367531,11.2087,80.355,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770846367829,9.43015569,80.354,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368019,11.2093,80.351,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368223,9.43015569,80.35,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368424,9.43015569,80.349,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368729,11.2098,80.347,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368931,34.42548682,80.364,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846368932,9.43015569,80.346,80.31,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846369133,34.42548682,80.344,80.295,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846369327,9.43015569,80.343,80.295,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846369522,9.43015569,80.342,80.295,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846369725,34.42548682,80.339,80.296,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846369932,9.43015569,80.338,80.296,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846370132,9.43015569,80.337,80.296,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846370427,11.2121,80.33,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770846370630,43.85564251,80.329,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770846370926,43.85564251,80.328,80.285,11.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770846371228,34.42548682,80.326,80.241,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846371433,10.62933092,80.33,80.241,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846371434,34.42548682,80.324,80.241,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846371620,34.42548682,80.322,80.241,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846371822,34.42548682,80.322,80.24,10.62933092]
["bitfinex-derivatives","SOLF0:USTF0",1770846371823,11.2137,80.319,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846372131,9.43015569,80.318,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846372435,34.42548682,80.309,80.257,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846372628,34.42548682,80.307,80.257,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846372826,34.42548682,80.305,80.242,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846373025,34.42548682,80.303,80.242,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846373223,9.43015569,80.302,80.242,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846373431,9.43015569,80.301,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846373728,11.2148,80.311,80.271,43.92608852]
["bitfinex-derivatives","SOLF0:USTF0",1770846373930,9.43161055,80.31,80.272,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846374124,11.54275758,80.326,80.275,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846374125,9.43161055,80.309,80.275,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846374430,34.42548682,80.332,80.275,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846374831,34.42548682,80.332,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770846375032,11.2108,80.34,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770846375625,11.2108,80.34,80.27,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846375626,34.42548682,80.329,80.27,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846376726,11.213,80.324,80.272,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846377832,11.2141,80.317,80.274,43.92568852]
["bitfinex-derivatives","SOLF0:USTF0",1770846378031,11.2141,80.317,80.274,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846378234,34.42548682,80.316,80.252,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846378439,34.42548682,80.316,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846378635,11.2155,80.306,80.252,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846379843,11.2155,80.306,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846380138,11.2169,80.296,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846381843,11.216,80.303,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846382245,34.42548682,80.316,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846383446,32.82645392,80.313,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846383851,11.2168,80.297,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846384847,11.2176,80.291,80.258,32.70578852]
["bitfinex-derivatives","SOLF0:USTF0",1770846385436,32.82645392,80.299,80.244,45.32933467]
["bitfinex-derivatives","SOLF0:USTF0",1770846385637,32.82645392,80.299,80.244,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846385835,22.4275,80.319,80.244,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846385836,11.54275758,80.308,80.244,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846386048,32.82645392,80.314,80.246,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846386348,11.54275758,80.317,80.246,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846386349,32.82645392,80.312,80.246,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846386650,32.82645392,80.312,80.23,10.62933092]
["bitfinex-derivatives","SOLF0:USTF0",1770846386651,32.82645392,80.309,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846386842,32.82645392,80.307,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846387043,32.82645392,80.305,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846387353,11.217,80.296,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846387651,9.40752956,80.295,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846387839,9.40752956,80.294,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846388040,9.40752956,80.293,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846388250,9.40752956,80.292,80.253,34.10523467]
["bitfinex-derivatives","SOLF0:USTF0",1770846388446,9.40752956,80.291,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770846388647,9.40752956,80.29,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770846388952,3.97445535,80.29,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770846391049,3.97445535,80.29,80.255,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846391257,11.217,80.296,80.257,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846391453,15.34693407,80.323,80.257,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846391454,9.41030382,80.295,80.257,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846391753,11.2155,80.306,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846391955,9.40869353,80.305,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846392156,9.40869353,80.304,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846392358,9.40869353,80.303,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846392555,11.2155,80.306,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846392756,9.4093106,80.305,80.267,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846392951,9.4093106,80.304,80.267,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846393151,9.4093106,80.303,80.267,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846393352,11.2155,80.306,80.268,11.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770846393557,9.40964257,80.305,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846393758,9.40964257,80.304,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846393957,9.40964257,80.303,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846394160,11.2155,80.306,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846394361,9.41003955,80.305,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846394549,9.41003955,80.304,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846394749,9.41003955,80.303,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846394949,11.2155,80.306,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846395149,9.41003401,80.305,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846395353,9.41003401,80.304,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846395648,9.41003401,80.303,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846395854,3.97445535,80.3,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846396156,9.4107568,80.299,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846396357,11.2158,80.304,80.269,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846396557,9.41174378,80.303,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846396751,9.41174378,80.302,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846396954,3.97445535,80.3,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846397150,9.41174378,80.299,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846397353,3.97445535,80.3,80.266,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846397550,9.41220665,80.299,80.259,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846397761,11.2158,80.304,80.259,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846397970,9.41220665,80.303,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846398266,3.97445535,80.3,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846398465,9.41220665,80.299,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846398655,9.41220665,80.298,80.261,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846398856,3.97445535,80.3,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846399056,9.41250925,80.299,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846399352,9.41250925,80.298,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846399558,3.97445535,80.3,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846399757,9.41281456,80.299,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846399956,9.41281456,80.298,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846400159,3.97445535,80.3,80.265,11.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770846400360,9.41332022,80.299,80.265,43.35137123]
["bitfinex-derivatives","SOLF0:USTF0",1770846400664,9.41332022,80.298,80.265,43.35137123]
["bitfinex-derivatives","SOLF0:USTF0",1770846400966,3.97445535,80.28,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846401462,11.2185,80.285,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846401965,35.92820809,80.29,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846402262,9.41261622,80.289,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846402466,35.92820809,80.29,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846402653,9.41160592,80.289,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846402856,11.2193,80.279,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846406665,3.97445535,80.3,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846406964,9.40821858,80.299,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846407158,11.2182,80.287,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846407562,3.97445535,80.29,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846408057,11.2181,80.288,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846409961,3.97445535,80.29,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846410261,11.219,80.281,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846412470,9.43183231,80.28,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846412661,9.43183231,80.279,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846412864,11.219,80.281,80.252,32.13027123]
["bitfinex-derivatives","SOLF0:USTF0",1770846413662,3.97445535,80.26,80.22,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846413865,9.43703708,80.259,80.231,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846414063,3.97445535,80.28,80.231,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846414365,9.4424949,80.279,80.231,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846414568,9.4424949,80.278,80.231,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846414868,11.2197,80.276,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846415168,9.4424949,80.275,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846415365,9.4424949,80.274,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846415565,9.4424949,80.273,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846415864,9.4424949,80.272,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846416062,9.4424949,80.271,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846416267,9.4424949,80.27,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846416458,9.4424949,80.269,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846416658,9.4424949,80.268,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846416861,9.4424949,80.267,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846417168,11.2204,80.271,80.238,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846417454,3.97445535,80.3,80.251,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846418064,11.2157,80.305,80.268,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846418258,33.92789173,80.31,80.268,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846418466,33.92789173,80.299,80.253,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846419067,11.2179,80.289,80.253,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846419263,3.97445535,80.29,80.253,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846419464,11.54275758,80.302,80.253,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846419764,33.92789173,80.312,80.25,3.97445535]
["bitfinex-derivatives","SOLF0:USTF0",1770846419765,11.2157,80.305,80.265,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846420464,11.2157,80.305,80.267,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846421068,45.14269173,80.312,80.27,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846421262,45.14269173,80.312,80.195,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1770846421263,11.54275758,80.326,80.281,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846421466,3.97445535,80.33,80.281,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846421768,11.54275758,80.35,80.301,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846422066,33.92789173,80.354,80.301,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846422471,11.2092,80.352,80.306,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846422780,37.90234708,80.34,80.293,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846423276,11.2111,80.338,80.294,44.08889555]
["bitfinex-derivatives","SOLF0:USTF0",1770846423477,11.2111,80.338,80.295,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846424773,33.92789173,80.34,80.295,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846424973,33.92789173,80.34,80.297,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846426376,11.212,80.332,80.297,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846426670,23.08435276,80.376,80.269,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1770846426671,33.92789173,80.354,80.311,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846427173,33.92789173,80.367,80.32,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846428764,3.96894592,80.36,80.32,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846428973,3.96894592,80.37,80.32,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846429175,3.96894592,80.38,80.331,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846429369,9.33545487,80.379,80.331,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846429573,9.33545487,80.378,80.331,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846429775,9.33545487,80.377,80.331,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846429970,15.46436352,80.404,80.301,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1770846429971,9.33545487,80.376,80.34,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846430276,3.96894592,80.39,80.34,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846430873,0.07849744,80.373,80.34,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846431081,3.96894592,80.39,80.34,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846431276,33.92789173,80.4,80.351,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846431474,3.96894592,80.41,80.361,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846432075,33.92789173,80.399,80.35,36.84074147]
["bitfinex-derivatives","SOLF0:USTF0",1770846433082,11.203,80.396,80.35,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846433482,33.92789173,80.415,80.35,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846434575,33.92789173,80.415,80.352,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846435171,33.92789173,80.415,80.309,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1770846435172,33.92789173,80.398,80.336,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846436878,33.92789173,80.398,80.317,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1770846436879,33.92789173,80.39,80.338,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846437883,11.2063,80.373,80.338,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846438981,11.2051,80.381,80.338,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846440079,11.2051,80.381,80.339,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846440585,11.2051,80.381,80.351,0.0799165]
["bitfinex-derivatives","SOLF0:USTF0",1770846440788,34.28185787,80.38,80.351,0.0799165]
["bitfinex-derivatives","SOLF0:USTF0",1770846442083,11.204,80.389,80.351,0.0799165]
["bitfinex-derivatives","SOLF0:USTF0",1770846442285,34.28185787,80.396,80.351,0.0799165]
["bitfinex-derivatives","SOLF0:USTF0",1770846442687,34.28185787,80.396,80.339,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846442888,34.28185787,80.412,80.339,32.87179555]
["bitfinex-derivatives","SOLF0:USTF0",1770846443077,34.28185787,80.426,80.365,32.85991828]
["bitfinex-derivatives","SOLF0:USTF0",1770846443595,34.28185787,80.426,80.365,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846443890,99.32,80.445,80.365,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846443891,11.2023,80.401,80.365,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846444093,11.2023,80.401,80.331,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846444286,34.28185787,80.388,80.331,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846444892,11.2063,80.372,80.331,32.78124529]
["bitfinex-derivatives","SOLF0:USTF0",1770846447692,11.2063,80.372,80.269,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1770846447693,33.69386508,80.359,80.281,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846448187,33.69386508,80.359,80.271,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846448992,11.2111,80.338,80.288,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846449192,33.69386508,80.34,80.288,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846449993,11.2118,80.333,80.29,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846450790,11.2128,80.326,80.29,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846451394,11.2128,80.326,80.3,0.07902347]
["bitfinex-derivatives","SOLF0:USTF0",1770846452690,33.69386508,80.339,80.276,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846453998,11.2124,80.329,80.279,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846454797,11.2124,80.329,80.281,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846455797,11.2124,80.329,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770846456004,11.2124,80.329,80.283,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846456401,0.0792045,80.314,80.283,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846456805,0.0792045,80.314,80.286,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846457608,11.2124,80.329,80.286,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846459005,33.69386508,80.328,80.286,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846459205,37.66464129,80.32,80.277,11.2195]
["bitfinex-derivatives","SOLF0:USTF0",1770846459511,37.66464129,80.32,80.299,0.07846968]
["bitfinex-derivatives","SOLF0:USTF0",1770846460000,48.87814129,80.32,80.299,0.07846968]
["bitfinex-derivatives","SOLF0:USTF0",1770846460197,48.87814129,80.32,80.281,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846460907,3.97077621,80.31,80.268,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846461208,3.97077621,80.31,80.219,22.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770846461209,33.69386508,80.35,80.28,3.97077621]
["bitfinex-derivatives","SOLF0:USTF0",1770846461400,37.66464129,80.34,80.281,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846461709,37.66464129,80.34,80.289,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846462303,3.97077621,80.33,80.289,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846462698,11.2125,80.328,80.289,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846465204,11.2125,80.328,80.291,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846465409,45.23662266,80.376,80.311,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846465605,37.66464129,80.35,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846466597,3.97077621,80.34,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846467709,11.211,80.339,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846469505,11.2096,80.348,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846469911,3.97077621,80.34,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846470705,11.2111,80.338,80.306,34.20128229]
["bitfinex-derivatives","SOLF0:USTF0",1770846471511,3.97077621,80.34,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770846471512,11.2119,80.332,80.295,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770846471912,32.37253845,80.338,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846472310,11.2117,80.334,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846473719,0.0787901,80.323,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846473918,11.2103,80.343,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846474114,36.34331466,80.35,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846474313,11.2113,80.336,80.297,43.43276524]
["bitfinex-derivatives","SOLF0:USTF0",1770846475110,11.2122,80.33,80.297,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846475419,36.34331466,80.32,80.282,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846475611,3.97077621,80.31,80.27,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846476618,36.34331466,80.32,80.27,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846476808,11.2155,80.306,80.272,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846477827,15.18727621,80.3,80.272,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846478024,3.97077621,80.3,80.251,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846478623,32.37253845,80.308,80.262,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846479422,11.2149,80.311,80.278,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846479821,11.2149,80.311,80.241,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846480218,32.37253845,80.336,80.241,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846480423,32.37253845,80.373,80.294,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846480622,32.37253845,80.371,80.294,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846480817,32.37253845,80.359,80.294,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846481017,0.07928164,80.342,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846481521,11.28988164,80.342,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846481831,0.07928164,80.342,80.296,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846482824,0.07928164,80.342,80.29,10.64111683]
["bitfinex-derivatives","SOLF0:USTF0",1770846482825,0.07928164,80.342,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846483424,32.37253845,80.357,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846483624,32.37253845,80.355,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846483828,41.67924174,80.354,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846484028,9.30670329,80.353,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846484331,9.3082257,80.352,80.298,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846484531,32.37253845,80.354,80.308,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846484727,0.07953747,80.334,80.308,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846485321,11.2091,80.352,80.308,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846485735,30.8408201,80.442,80.29,10.64111683]
["bitfinex-derivatives","SOLF0:USTF0",1770846485736,32.37253845,80.342,80.291,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846486032,32.37253845,80.34,80.291,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846486333,32.37253845,80.338,80.291,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846486726,11.2118,80.333,80.291,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846487627,11.2118,80.333,80.24,22.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770846487628,32.37253845,80.354,80.292,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846487835,32.37253845,80.369,80.293,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846488032,9.31643646,80.368,80.293,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846488232,11.2072,80.366,80.318,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846488540,32.37253845,80.364,80.305,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846488833,32.37253845,80.362,80.305,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846489035,32.37253845,80.36,80.305,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846489227,32.37253845,80.358,80.305,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846489533,32.37253845,80.356,80.305,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846489734,32.37253845,80.354,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846489933,9.31643646,80.353,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846490232,9.31643646,80.352,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846490429,9.31643646,80.351,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846490628,9.31643646,80.35,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846490835,9.31643646,80.349,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846491134,9.31643646,80.348,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846491333,9.31643646,80.347,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846491523,9.31643646,80.346,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846491723,9.31643646,80.345,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846491926,9.31643646,80.344,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846492128,9.31643646,80.343,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846492328,9.31643646,80.342,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846492528,11.209,80.353,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846492729,9.3457437,80.352,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846492943,9.3457437,80.351,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846493133,9.3457437,80.35,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846493435,41.71828215,80.349,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846493740,9.3457437,80.348,80.321,0.07862706]
["bitfinex-derivatives","SOLF0:USTF0",1770846493937,9.3457437,80.347,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846494139,9.3457437,80.346,80.306,43.43146524]
["bitfinex-derivatives","SOLF0:USTF0",1770846494446,9.3457437,80.345,80.326,0.07846596]
["bitfinex-derivatives","SOLF0:USTF0",1770846494639,32.37253845,80.363,80.326,0.07846596]
["bitfinex-derivatives","SOLF0:USTF0",1770846494838,9.34438683,80.362,80.326,0.07846596]
["bitfinex-derivatives","SOLF0:USTF0",1770846495040,9.34438683,80.361,80.326,0.07846596]
["bitfinex-derivatives","SOLF0:USTF0",1770846495232,9.34438683,80.36,80.327,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846495438,9.34438683,80.359,80.327,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846495638,9.34438683,80.358,80.327,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846495840,9.34438683,80.357,80.327,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846496040,9.34438683,80.356,80.327,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846496242,11.54275758,80.381,80.337,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846496436,9.33884997,80.38,80.337,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846496750,32.37253845,80.378,80.311,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846496936,11.2062,80.373,80.33,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846497134,9.33884997,80.372,80.33,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846497442,9.33884997,80.371,80.33,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846497644,9.33884997,80.37,80.33,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846497836,9.33884997,80.369,80.332,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846498145,32.37253845,80.378,80.332,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846498337,32.37253845,80.371,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770846498538,32.37253845,80.369,80.327,11.2125]
["bitfinex-derivatives","SOLF0:USTF0",1770846498853,11.2073,80.365,80.321,11.2134]
["bitfinex-derivatives","SOLF0:USTF0",1770846499138,32.37253845,80.385,80.341,32.21606524]
["bitfinex-derivatives","SOLF0:USTF0",1770846499534,32.37253845,80.373,80.33,15.17823284]
["bitfinex-derivatives","SOLF0:USTF0",1770846499744,32.37253845,80.373,80.33,3.96613284]
["bitfinex-derivatives","SOLF0:USTF0",1770846499931,32.37253845,80.373,80.33,36.18219808]
["bitfinex-derivatives","SOLF0:USTF0",1770846500131,32.37253845,80.386,80.33,36.18219808]
["bitfinex-derivatives","SOLF0:USTF0",1770846500746,11.2053,80.379,80.35,0.07860863]
["bitfinex-derivatives","SOLF0:USTF0",1770846500935,32.37253845,80.386,80.35,0.07860863]
["bitfinex-derivatives","SOLF0:USTF0",1770846501130,23.08435276,80.424,80.35,0.07860863]
["bitfinex-derivatives","SOLF0:USTF0",1770846501131,33.13954117,80.401,80.351,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846502344,33.13954117,80.401,80.328,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1770846502345,33.13954117,80.401,80.36,3.96613284]
["bitfinex-derivatives","SOLF0:USTF0",1770846502538,33.13954117,80.401,80.36,39.22207366]
["bitfinex-derivatives","SOLF0:USTF0",1770846502738,33.13954117,80.401,80.315,22.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770846502739,33.13954117,80.399,80.34,39.22207366]
["bitfinex-derivatives","SOLF0:USTF0",1770846503344,37.10567401,80.39,80.34,39.22207366]
["bitfinex-derivatives","SOLF0:USTF0",1770846504447,37.10567401,80.39,80.34,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846504743,44.34374117,80.387,80.34,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846504942,33.13954117,80.386,80.34,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846505342,33.13954117,80.386,80.341,46.46644082]
["bitfinex-derivatives","SOLF0:USTF0",1770846505943,33.13954117,80.386,80.342,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846506843,33.13954117,80.401,80.345,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846507042,11.2024,80.4,80.345,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846507255,35.19981632,80.399,80.345,35.25594082]
["bitfinex-derivatives","SOLF0:USTF0",1770846508052,35.19981632,80.399,80.351,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846508554,35.19981632,80.399,80.364,0.07890814]
["bitfinex-derivatives","SOLF0:USTF0",1770846510145,35.19981632,80.396,80.336,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846510352,22.3972,80.428,80.336,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846510353,35.19981632,80.389,80.336,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846510950,35.19981632,80.373,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770846511252,35.19981632,80.369,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770846511649,11.2092,80.351,80.311,11.2147]
["bitfinex-derivatives","SOLF0:USTF0",1770846511957,35.19981632,80.356,80.304,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846512752,11.2106,80.341,80.304,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846515048,0.07850023,80.331,80.304,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846516748,0.07850023,80.331,80.295,11.217]
["bitfinex-derivatives","SOLF0:USTF0",1770846517255,0.07850023,80.331,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770846517754,11.2106,80.341,80.299,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770846518152,11.2115,80.335,80.296,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846518353,10.61942851,80.35,80.296,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846518660,35.19981632,80.362,80.296,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846518857,35.19981632,80.342,80.296,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846519053,0.07871711,80.331,80.296,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846519655,0.07871711,80.331,80.304,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846520456,11.2098,80.347,80.304,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846521454,35.19981632,80.369,80.315,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846522457,35.19981632,80.383,80.332,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846523054,35.19981632,80.397,80.332,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846523258,11.204,80.389,80.345,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1770846523458,35.19981632,80.388,80.332,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846524167,35.19981632,80.388,80.344,11.2101]
["bitfinex-derivatives","SOLF0:USTF0",1770846524364,35.19981632,80.388,80.344,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846525766,11.2043,80.387,80.344,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846525967,35.19981632,80.388,80.337,11.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770846526467,35.19981632,80.388,80.338,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846526655,35.19981632,80.385,80.338,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846527055,35.19981632,80.383,80.338,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846527569,46.40561632,80.376,80.328,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846528158,35.19981632,80.375,80.328,32.69078466]
["bitfinex-derivatives","SOLF0:USTF0",1770846528763,35.19981632,80.375,80.33,43.90288466]
["bitfinex-derivatives","SOLF0:USTF0",1770846529267,35.19981632,80.375,80.343,0.07916157]
["bitfinex-derivatives","SOLF0:USTF0",1770846530069,11.2041,80.388,80.343,32.76994623]
["bitfinex-derivatives","SOLF0:USTF0",1770846530265,46.40391632,80.388,80.343,32.76994623]
["bitfinex-derivatives","SOLF0:USTF0",1770846530473,35.19981632,80.387,80.343,32.76994623]
["bitfinex-derivatives","SOLF0:USTF0",1770846530772,35.19095713,80.377,80.33,44.78682279]
["bitfinex-derivatives","SOLF0:USTF0",1770846531770,35.19095713,80.374,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770846531967,35.19095713,80.372,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770846532170,11.54275758,80.385,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770846532171,35.19095713,80.37,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770846532371,35.19095713,80.368,80.322,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1770846532666,35.19095713,80.364,80.304,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846532873,35.19095713,80.362,80.304,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846533171,35.19095713,80.36,80.304,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846533373,35.19095713,80.358,80.304,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846533672,35.19095713,80.356,80.304,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846533869,35.19095713,80.346,80.304,44.79042279]
["bitfinex-derivatives","SOLF0:USTF0",1770846535766,11.2101,80.345,80.304,44.79042279]
["bitfinex-derivatives","SOLF0:USTF0",1770846536773,46.40105713,80.345,80.304,44.79042279]
["bitfinex-derivatives","SOLF0:USTF0",1770846537574,46.40105713,80.345,80.316,0.07923241]
["bitfinex-derivatives","SOLF0:USTF0",1770846540074,35.19095713,80.344,80.316,0.07923241]
["bitfinex-derivatives","SOLF0:USTF0",1770846540481,35.19095713,80.342,80.316,0.07923241]
["bitfinex-derivatives","SOLF0:USTF0",1770846540773,35.19095713,80.342,80.288,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846541862,11.2118,80.333,80.291,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846542066,35.19095713,80.342,80.291,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846542571,35.19095713,80.368,80.301,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846542771,35.19095713,80.366,80.301,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846542962,3.96872857,80.35,80.301,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846543168,9.25092473,80.365,80.301,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846543169,3.96872857,80.34,80.301,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846543777,3.96872857,80.34,80.302,44.79072279]
["bitfinex-derivatives","SOLF0:USTF0",1770846544277,39.1596857,80.33,80.286,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846544578,3.96872857,80.33,80.295,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846544771,39.1596857,80.34,80.295,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846545075,0.08044395,80.316,80.295,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846545278,11.2114,80.336,80.295,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846545476,11.2114,80.336,80.309,0.07859096]
["bitfinex-derivatives","SOLF0:USTF0",1770846548185,11.2128,80.326,80.309,0.07859096]
["bitfinex-derivatives","SOLF0:USTF0",1770846548480,39.16039511,80.34,80.309,0.07859096]
["bitfinex-derivatives","SOLF0:USTF0",1770846549875,11.2119,80.332,80.309,0.07859096]
["bitfinex-derivatives","SOLF0:USTF0",1770846550881,11.2103,80.343,80.309,0.07859096]
["bitfinex-derivatives","SOLF0:USTF0",1770846551382,11.2108,80.34,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770846551684,15.18023798,80.34,80.302,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1770846552585,3.96943798,80.33,80.283,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846552884,39.16039511,80.33,80.283,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846553271,3.96943798,80.31,80.28,477.88908639]
["bitfinex-derivatives","SOLF0:USTF0",1770846554381,3.96943798,80.31,80.287,0.07872614]
["bitfinex-derivatives","SOLF0:USTF0",1770846555084,35.19095713,80.319,80.287,0.07872614]
["bitfinex-derivatives","SOLF0:USTF0",1770846555278,3.96943798,80.33,80.288,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846555477,39.16039511,80.33,80.288,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846555674,3.96943798,80.32,80.287,0.07872614]
["bitfinex-derivatives","SOLF0:USTF0",1770846555880,3.96943798,80.32,80.285,11.2183]
["bitfinex-derivatives","SOLF0:USTF0",1770846556285,11.2137,80.319,80.28,477.88908639]
["bitfinex-derivatives","SOLF0:USTF0",1770846556588,35.19095713,80.318,80.28,477.88908639]
["bitfinex-derivatives","SOLF0:USTF0",1770846557086,3.96943798,80.31,80.28,477.88908639]
["bitfinex-derivatives","SOLF0:USTF0",1770846558091,35.19095713,80.318,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770846558487,3.96943798,80.31,80.281,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770846559583,3.96943798,80.31,80.276,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846559988,46.40505713,80.316,80.287,0.07966433]
["bitfinex-derivatives","SOLF0:USTF0",1770846560190,35.19095713,80.315,80.276,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846560390,3.96943798,80.31,80.276,33.57472279]
["bitfinex-derivatives","SOLF0:USTF0",1770846560886,37.91196596,80.31,80.265,11.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770846561085,37.91196596,80.31,80.229,22.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770846561086,33.94252798,80.299,80.257,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1770846561287,33.94252798,80.299,80.252,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846561593,3.96943798,80.29,80.252,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846561991,0.07994782,80.284,80.252,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846562381,11.29854782,80.284,80.24,15.19403798]
["bitfinex-derivatives","SOLF0:USTF0",1770846562780,3.96943798,80.28,80.23,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846562988,33.94252798,80.269,80.227,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846563796,33.94252798,80.269,80.215,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846563797,3.96943798,80.26,80.215,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846564183,33.94252798,80.269,80.23,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846564387,11.2197,80.277,80.23,37.34734754]
["bitfinex-derivatives","SOLF0:USTF0",1770846565992,11.2197,80.277,80.232,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846567088,33.94252798,80.306,80.251,33.37790956]
["bitfinex-derivatives","SOLF0:USTF0",1770846567291,33.94252798,80.306,80.26,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846567494,33.94252798,80.306,80.26,38.24776814]
["bitfinex-derivatives","SOLF0:USTF0",1770846567689,33.94252798,80.306,80.27,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846567885,11.2141,80.317,80.28,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846569191,11.2149,80.311,80.272,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846573993,11.2149,80.311,80.28,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846574395,11.2149,80.311,80.272,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846574700,11.2149,80.311,80.287,0.07914981]
["bitfinex-derivatives","SOLF0:USTF0",1770846577692,33.06602007,80.319,80.287,0.07914981]
["bitfinex-derivatives","SOLF0:USTF0",1770846580096,33.06602007,80.316,80.287,0.07914981]
["bitfinex-derivatives","SOLF0:USTF0",1770846580696,33.06602007,80.314,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846580894,33.06602007,80.312,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846581094,33.06602007,80.31,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846581295,33.06602007,80.308,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846581792,11.2154,80.307,80.269,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846582198,33.06602007,80.333,80.28,38.24776814]
["bitfinex-derivatives","SOLF0:USTF0",1770846582393,33.06602007,80.319,80.28,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846582598,33.06602007,80.319,80.27,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846582599,33.06602007,80.317,80.27,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846582795,33.06602007,80.315,80.27,38.24776814]
["bitfinex-derivatives","SOLF0:USTF0",1770846582996,33.06602007,80.306,80.26,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846583295,33.06602007,80.304,80.261,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846583496,33.06602007,80.304,80.266,11.2209]
["bitfinex-derivatives","SOLF0:USTF0",1770846584301,33.06602007,80.304,80.26,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846584302,33.06602007,80.304,80.27,15.18993798]
["bitfinex-derivatives","SOLF0:USTF0",1770846585001,33.06602007,80.304,80.27,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846585388,0.0793959,80.295,80.27,11.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770846585789,0.0793959,80.295,80.267,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846590500,33.06602007,80.331,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846590695,9.27749435,80.33,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846590893,9.27749435,80.329,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846591091,9.27749435,80.328,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846591302,33.06602007,80.331,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846591303,9.27749435,80.327,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846591502,9.27749435,80.326,80.281,34.27833016]
["bitfinex-derivatives","SOLF0:USTF0",1770846591702,9.27749435,80.325,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846592007,9.27749435,80.324,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846592196,11.2127,80.327,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846592398,9.27960539,80.326,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846592595,33.69710814,80.322,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846593001,33.69710814,80.322,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846593906,33.69710814,80.322,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846594501,11.2135,80.321,80.286,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846594897,33.69710814,80.32,80.28,3.96943798]
["bitfinex-derivatives","SOLF0:USTF0",1770846595207,99.38,80.362,80.262,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846595208,33.69710814,80.308,80.262,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846595501,33.69710814,80.306,80.262,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846595711,9.28580737,80.305,80.262,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846595905,11.2142,80.315,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846596103,9.28825354,80.314,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846596305,9.28825354,80.313,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846596505,9.28825354,80.312,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846596701,9.28825354,80.311,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846596911,44.91130814,80.315,80.271,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846597120,11.2146,80.313,80.272,45.89667695]
["bitfinex-derivatives","SOLF0:USTF0",1770846597306,9.29671102,80.312,80.273,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846597510,9.29671102,80.311,80.273,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846597808,13.266149,80.31,80.273,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846598007,33.69710814,80.308,80.261,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846598211,9.30024196,80.307,80.261,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846598412,9.30024196,80.306,80.261,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846598609,9.30024196,80.305,80.261,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846598906,11.2145,80.314,80.27,38.64591493]
["bitfinex-derivatives","SOLF0:USTF0",1770846599101,9.30028823,80.313,80.27,38.64591493]
["bitfinex-derivatives","SOLF0:USTF0",1770846599307,9.30028823,80.312,80.27,38.64591493]
["bitfinex-derivatives","SOLF0:USTF0",1770846599501,9.30028823,80.311,80.27,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846599708,54.21239637,80.31,80.27,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846599908,44.91210814,80.31,80.27,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846600413,44.91310814,80.303,80.261,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846601113,44.91310814,80.303,80.274,0.07872787]
["bitfinex-derivatives","SOLF0:USTF0",1770846602009,38.79060723,80.389,80.275,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846602010,11.2146,80.313,80.275,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846602409,11.59965027,80.337,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846602718,9.29877828,80.336,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846602910,9.29877828,80.335,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846603211,9.29877828,80.334,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846603415,9.29877828,80.333,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846603616,9.29877828,80.332,80.291,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846603816,9.29877828,80.331,80.294,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846604015,9.29877828,80.33,80.294,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846604213,9.29877828,80.329,80.294,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846604418,9.29877828,80.329,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770846604419,3.96943798,80.32,80.282,45.89517695]
["bitfinex-derivatives","SOLF0:USTF0",1770846604722,33.69710814,80.299,80.255,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846605218,33.69710814,80.298,80.255,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846605620,33.69710814,80.298,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770846606424,33.69710814,80.298,80.269,0.07875964]
["bitfinex-derivatives","SOLF0:USTF0",1770846607223,33.69710814,80.298,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770846607426,3.96943798,80.28,80.242,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846608321,3.96943798,80.28,80.244,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846608722,11.2184,80.285,80.244,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846609323,9.3073484,80.284,80.244,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846609524,9.3073484,80.283,80.244,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846609731,11.2184,80.285,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770846609927,9.3073484,80.284,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846610131,9.3073484,80.283,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846610326,9.31037397,80.282,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846610528,11.2184,80.285,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846610733,9.31037397,80.284,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846610932,9.31037397,80.283,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846611128,9.31037397,80.282,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846611329,9.31369544,80.281,80.246,45.90027695]
["bitfinex-derivatives","SOLF0:USTF0",1770846611629,3.97437949,80.27,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846611933,33.69710814,80.278,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846612126,9.31442582,80.277,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846612329,33.69710814,80.278,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846612528,9.31312806,80.277,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846612728,33.69710814,80.278,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846612929,9.31312806,80.277,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846613130,9.31312806,80.276,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846613432,0.07868617,80.266,80.238,11.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770846613730,0.07868617,80.266,80.244,45.90067695]
["bitfinex-derivatives","SOLF0:USTF0",1770846613940,11.2183,80.286,80.245,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846614134,9.31053752,80.285,80.245,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846614330,20.52923752,80.284,80.245,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846614534,11.2187,80.284,80.245,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846614842,3.97437949,80.28,80.245,34.67647695]
["bitfinex-derivatives","SOLF0:USTF0",1770846618737,3.97437949,80.28,80.246,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1770846619636,3.97437949,80.28,80.255,0.07931212]
["bitfinex-derivatives","SOLF0:USTF0",1770846620540,11.2194,80.279,80.255,0.07931212]
["bitfinex-derivatives","SOLF0:USTF0",1770846623642,3.97437949,80.28,80.255,0.07931212]
["bitfinex-derivatives","SOLF0:USTF0",1770846624443,15.19347949,80.28,80.255,0.07931212]
["bitfinex-derivatives","SOLF0:USTF0",1770846625040,11.2191,80.28,80.255,0.07931212]
["bitfinex-derivatives","SOLF0:USTF0",1770846625945,32.91226408,80.298,80.255,34.37725119]
["bitfinex-derivatives","SOLF0:USTF0",1770846626140,9.30118768,80.297,80.255,34.37725119]
["bitfinex-derivatives","SOLF0:USTF0",1770846626341,9.30118768,80.296,80.255,34.37725119]
["bitfinex-derivatives","SOLF0:USTF0",1770846626545,9.30118768,80.295,80.255,34.29793907]
["bitfinex-derivatives","SOLF0:USTF0",1770846626739,9.30118768,80.294,80.255,34.29793907]
["bitfinex-derivatives","SOLF0:USTF0",1770846626938,9.30118768,80.293,80.26,11.2219]
["bitfinex-derivatives","SOLF0:USTF0",1770846627139,3.97437949,80.29,80.255,34.29793907]
["bitfinex-derivatives","SOLF0:USTF0",1770846627540,3.97437949,80.28,80.231,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846627840,35.91336391,80.289,80.245,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846628038,35.91336391,80.287,80.245,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846628238,9.30280454,80.286,80.245,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846628443,9.30280454,80.285,80.245,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846628644,35.91336391,80.287,80.245,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846628836,9.30208519,80.286,80.245,47.32050911]
["bitfinex-derivatives","SOLF0:USTF0",1770846629045,35.91336391,80.269,80.211,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846630141,3.97437949,80.27,80.23,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846630347,126.3,80.308,80.23,40.0708886]
["bitfinex-derivatives","SOLF0:USTF0",1770846630348,39.8877434,80.28,80.23,40.0708886]
["bitfinex-derivatives","SOLF0:USTF0",1770846630747,35.91336391,80.278,80.23,40.0708886]
["bitfinex-derivatives","SOLF0:USTF0",1770846630949,9.29970017,80.277,80.23,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846631150,35.91336391,80.278,80.23,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846631346,39.8877434,80.27,80.232,47.32220911]
["bitfinex-derivatives","SOLF0:USTF0",1770846631553,39.8877434,80.27,80.232,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846632051,39.8877434,80.27,80.243,0.07979701]
["bitfinex-derivatives","SOLF0:USTF0",1770846632756,39.8877434,80.27,80.232,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846634551,0.07992699,80.259,80.232,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846641856,11.2195,80.278,80.242,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846642065,39.8877434,80.29,80.242,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846642263,9.29339416,80.289,80.242,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846642463,9.29339416,80.288,80.242,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846642664,11.2193,80.279,80.243,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770846642863,35.91336391,80.302,80.251,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846643161,9.29406378,80.301,80.251,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846643465,35.91336391,80.287,80.251,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846643760,3.97437949,80.28,80.24,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846644166,11.2195,80.278,80.24,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846644956,47.13286391,80.278,80.251,0.08002259]
["bitfinex-derivatives","SOLF0:USTF0",1770846645157,3.97437949,80.28,80.251,0.08002259]
["bitfinex-derivatives","SOLF0:USTF0",1770846645158,11.2198,80.276,80.251,0.08002259]
["bitfinex-derivatives","SOLF0:USTF0",1770846645758,39.8877434,80.27,80.251,0.08002259]
["bitfinex-derivatives","SOLF0:USTF0",1770846645954,39.8877434,80.27,80.228,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846646557,11.2223,80.258,80.228,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846647067,22.4304,80.309,80.177,22.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770846647068,35.91336391,80.247,80.204,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770846647260,9.29986942,80.246,80.204,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770846647455,35.91336391,80.247,80.204,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770846647657,3.97437949,80.24,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846648567,99.42,80.283,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846648568,3.97437949,80.25,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846648869,3.97437949,80.24,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846649070,9.30396794,80.239,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846649264,9.30618827,80.238,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846649461,11.2236,80.248,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846649657,0.07937489,80.23,80.203,36.09650911]
["bitfinex-derivatives","SOLF0:USTF0",1770846653156,0.07937489,80.23,80.204,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770846653357,0.07937489,80.23,80.205,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846657066,3.97437949,80.25,80.205,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846657269,33.85305514,80.239,80.194,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846657871,37.82743463,80.23,80.194,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846658069,37.82743463,80.23,80.191,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770846659970,37.82743463,80.23,80.195,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770846660165,11.2251,80.238,80.18,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846660166,11.2251,80.238,80.196,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846660566,3.97437949,80.25,80.201,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846660767,3.97437949,80.26,80.216,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846660975,11.6224629,80.27,80.221,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846660976,3.97437949,80.27,80.221,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846661174,9.31502063,80.269,80.221,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846661476,9.31502063,80.268,80.221,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846661675,9.31502063,80.267,80.231,11.226]
["bitfinex-derivatives","SOLF0:USTF0",1770846661975,3.97437949,80.3,80.25,37.31292973]
["bitfinex-derivatives","SOLF0:USTF0",1770846662175,9.31351355,80.299,80.25,37.31292973]
["bitfinex-derivatives","SOLF0:USTF0",1770846662374,9.31351355,80.298,80.25,37.31292973]
["bitfinex-derivatives","SOLF0:USTF0",1770846662573,9.31351355,80.297,80.25,37.31292973]
["bitfinex-derivatives","SOLF0:USTF0",1770846662878,9.31351355,80.297,80.235,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1770846662879,33.85305514,80.327,80.29,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846663075,37.82743463,80.34,80.29,37.31292973]
["bitfinex-derivatives","SOLF0:USTF0",1770846663373,3.97437949,80.33,80.29,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846663574,37.82743463,80.32,80.276,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846663871,37.82743463,80.32,80.28,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846663872,33.85305514,80.32,80.28,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846664273,3.97437949,80.33,80.284,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846664472,33.85305514,80.336,80.291,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846664865,111.0824629,80.369,80.271,264.2]
["bitfinex-derivatives","SOLF0:USTF0",1770846664866,3.97437949,80.35,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846665069,33.85305514,80.351,80.31,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846665581,3.97437949,80.35,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846667574,33.85305514,80.351,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846667973,3.97437949,80.35,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846668172,33.85305514,80.351,80.31,3.97437949]
["bitfinex-derivatives","SOLF0:USTF0",1770846668373,37.82743463,80.35,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846668874,37.82164991,80.35,80.303,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846669071,37.82164991,80.35,80.3,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846669072,33.85305514,80.345,80.3,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846669281,33.85305514,80.329,80.28,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846669873,33.85305514,80.329,80.282,11.2188]
["bitfinex-derivatives","SOLF0:USTF0",1770846670678,3.96859477,80.32,80.274,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846671378,37.82164991,80.32,80.274,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846671781,3.96859477,80.31,80.274,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846672177,37.82164991,80.32,80.274,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846672585,33.85305514,80.32,80.274,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846673871,37.82164991,80.32,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770846674386,37.82164991,80.32,80.278,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846675086,3.96859477,80.34,80.291,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846675779,33.85305514,80.338,80.291,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846675985,37.82164991,80.33,80.291,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846678674,37.82164991,80.33,80.302,0.0786491]
["bitfinex-derivatives","SOLF0:USTF0",1770846679579,11.2123,80.329,80.302,0.0786491]
["bitfinex-derivatives","SOLF0:USTF0",1770846679781,37.82164991,80.33,80.302,0.0786491]
["bitfinex-derivatives","SOLF0:USTF0",1770846679984,33.85305514,80.344,80.302,33.41719934]
["bitfinex-derivatives","SOLF0:USTF0",1770846680283,33.85305514,80.359,80.31,37.30714501]
["bitfinex-derivatives","SOLF0:USTF0",1770846680679,33.85305514,80.359,80.31,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846681184,44.2852695,80.354,80.31,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846681385,44.2852695,80.354,80.31,37.30714501]
["bitfinex-derivatives","SOLF0:USTF0",1770846681591,44.2852695,80.354,80.31,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846682090,11.2098,80.347,80.31,33.33855024]
["bitfinex-derivatives","SOLF0:USTF0",1770846684586,33.0764695,80.338,80.3,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846684797,33.0764695,80.338,80.294,34.51489648]
["bitfinex-derivatives","SOLF0:USTF0",1770846685185,11.2123,80.33,80.294,34.51489648]
["bitfinex-derivatives","SOLF0:USTF0",1770846686389,15.18089477,80.33,80.294,34.51489648]
["bitfinex-derivatives","SOLF0:USTF0",1770846687091,33.0764695,80.318,80.279,34.51489648]
["bitfinex-derivatives","SOLF0:USTF0",1770846687790,34.25440931,80.308,80.261,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846688993,34.25440931,80.308,80.276,0.07922392]
["bitfinex-derivatives","SOLF0:USTF0",1770846690100,22.4159,80.361,80.276,0.07922392]
["bitfinex-derivatives","SOLF0:USTF0",1770846690101,11.2132,80.323,80.281,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846690994,11.2132,80.323,80.294,0.07891257]
["bitfinex-derivatives","SOLF0:USTF0",1770846692106,11.2141,80.317,80.294,0.07891257]
["bitfinex-derivatives","SOLF0:USTF0",1770846693092,11.213,80.325,80.294,0.07891257]
["bitfinex-derivatives","SOLF0:USTF0",1770846693298,34.25440931,80.329,80.294,0.07891257]
["bitfinex-derivatives","SOLF0:USTF0",1770846693506,34.25440931,80.319,80.294,0.07891257]
["bitfinex-derivatives","SOLF0:USTF0",1770846693797,34.25440931,80.319,80.27,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846693798,38.22300408,80.31,80.267,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846694005,34.25440931,80.31,80.27,39.7482234]
["bitfinex-derivatives","SOLF0:USTF0",1770846694811,11.2155,80.307,80.27,39.7482234]
["bitfinex-derivatives","SOLF0:USTF0",1770846695800,3.96859477,80.32,80.27,39.7482234]
["bitfinex-derivatives","SOLF0:USTF0",1770846695801,11.2144,80.314,80.27,39.7482234]
["bitfinex-derivatives","SOLF0:USTF0",1770846696906,34.25440931,80.322,80.274,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846697700,11.2139,80.318,80.275,46.99942863]
["bitfinex-derivatives","SOLF0:USTF0",1770846697900,11.2139,80.318,80.276,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846699818,11.2139,80.318,80.277,11.2194]
["bitfinex-derivatives","SOLF0:USTF0",1770846700311,11.2139,80.318,80.277,46.99902863]
["bitfinex-derivatives","SOLF0:USTF0",1770846701013,11.2139,80.318,80.278,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846701410,0.07885707,80.306,80.278,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846702414,34.33326638,80.306,80.27,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846702613,34.33326638,80.306,80.265,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846703818,0.07885707,80.306,80.271,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846704415,11.2155,80.306,80.271,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846709719,11.2141,80.316,80.276,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846709922,9.22164916,80.315,80.276,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846710221,9.22164916,80.314,80.276,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846710423,0.07855075,80.304,80.276,35.77962863]
["bitfinex-derivatives","SOLF0:USTF0",1770846710626,0.07855075,80.304,80.278,35.96462144]
["bitfinex-derivatives","SOLF0:USTF0",1770846711725,0.07855075,80.304,80.279,11.2192]
["bitfinex-derivatives","SOLF0:USTF0",1770846711927,0.07855075,80.304,80.279,46.92239226]
["bitfinex-derivatives","SOLF0:USTF0",1770846712427,0.07855075,80.304,80.28,35.70319226]
["bitfinex-derivatives","SOLF0:USTF0",1770846712729,0.07855075,80.304,80.281,46.99587393]
["bitfinex-derivatives","SOLF0:USTF0",1770846712928,34.25440931,80.321,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846713128,9.22564574,80.32,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846713331,9.22564574,80.319,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846713529,9.22564574,80.318,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846713731,9.22564574,80.317,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846714032,9.22564574,80.316,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846714228,9.22564574,80.315,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846714430,9.22564574,80.314,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846714629,34.25440931,80.321,80.282,35.77687393]
["bitfinex-derivatives","SOLF0:USTF0",1770846714830,9.22801819,80.32,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846715023,9.22801819,80.319,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846715222,9.22801819,80.318,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846715525,9.22801819,80.317,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846715720,34.25440931,80.321,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846715919,9.22799989,80.32,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846716128,9.22799989,80.319,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846716328,9.22799989,80.318,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846716526,34.25440931,80.321,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846716727,20.43899333,80.32,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846717034,9.22539333,80.319,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846717237,9.22539333,80.318,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846717438,11.2136,80.32,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846717628,9.22539985,80.319,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846717833,9.22539985,80.318,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846718036,11.2136,80.32,80.284,35.75854306]
["bitfinex-derivatives","SOLF0:USTF0",1770846718335,9.22539985,80.319,80.293,0.07848354]
["bitfinex-derivatives","SOLF0:USTF0",1770846718637,11.2136,80.32,80.293,0.07848354]
["bitfinex-derivatives","SOLF0:USTF0",1770846718838,9.22540553,80.319,80.293,0.07848354]
["bitfinex-derivatives","SOLF0:USTF0",1770846719139,36.30244434,80.333,80.296,35.85082551]
["bitfinex-derivatives","SOLF0:USTF0",1770846719338,36.30244434,80.329,80.293,0.07848354]
["bitfinex-derivatives","SOLF0:USTF0",1770846719528,36.30244434,80.327,80.293,0.07848354]
["bitfinex-derivatives","SOLF0:USTF0",1770846719732,36.30244434,80.325,80.283,35.85082551]
["bitfinex-derivatives","SOLF0:USTF0",1770846720039,36.30244434,80.323,80.283,35.85082551]
["bitfinex-derivatives","SOLF0:USTF0",1770846720439,36.30244434,80.348,80.291,35.85735234]
["bitfinex-derivatives","SOLF0:USTF0",1770846720736,40.27103911,80.36,80.311,35.85735234]
["bitfinex-derivatives","SOLF0:USTF0",1770846721128,45.52449442,80.359,80.311,35.85735234]
["bitfinex-derivatives","SOLF0:USTF0",1770846721344,36.30244434,80.359,80.311,35.85735234]
["bitfinex-derivatives","SOLF0:USTF0",1770846721640,11.2075,80.364,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846721835,36.30244434,80.359,80.295,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846722039,40.27103911,80.35,80.301,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846722236,11.2078,80.361,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846722432,36.30244434,80.36,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846722636,40.27103911,80.36,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846722838,40.27103911,80.37,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846723139,36.30244434,80.368,80.321,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846723338,40.27103911,80.34,80.297,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846723937,36.30244434,80.34,80.297,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846724539,36.30244434,80.34,80.29,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846724540,36.30244434,80.336,80.29,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846724739,36.30244434,80.329,80.285,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846725640,36.30244434,80.329,80.29,3.96859477]
["bitfinex-derivatives","SOLF0:USTF0",1770846725842,11.2126,80.327,80.285,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846727741,36.30244434,80.329,80.291,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846728846,36.30244434,80.329,80.292,47.19865351]
["bitfinex-derivatives","SOLF0:USTF0",1770846729843,36.30244434,80.329,80.293,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846730241,36.30244434,80.327,80.28,39.95037802]
["bitfinex-derivatives","SOLF0:USTF0",1770846730640,36.30244434,80.327,80.288,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770846730840,36.30244434,80.327,80.288,47.19915351]
["bitfinex-derivatives","SOLF0:USTF0",1770846731137,40.27156885,80.34,80.291,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846731340,11.2117,80.334,80.292,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846732241,36.30244434,80.338,80.3,39.95037802]
["bitfinex-derivatives","SOLF0:USTF0",1770846732445,11.2105,80.342,80.3,39.95037802]
["bitfinex-derivatives","SOLF0:USTF0",1770846732843,36.30244434,80.319,80.27,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846733048,40.27156885,80.31,80.263,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846733345,36.30244434,80.31,80.264,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846733744,36.30244434,80.343,80.291,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846733944,40.27156885,80.33,80.291,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846734141,36.30244434,80.328,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846734343,36.30244434,80.326,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846734544,36.30244434,80.324,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846734740,45.51651149,80.323,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846734940,9.21406715,80.322,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846735141,36.30244434,80.323,80.28,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846735648,23.25423499,80.368,80.258,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1770846735649,47.79202286,80.348,80.291,35.98125351]
["bitfinex-derivatives","SOLF0:USTF0",1770846735846,9.21440862,80.347,80.3,39.95037802]
["bitfinex-derivatives","SOLF0:USTF0",1770846736053,9.21440862,80.346,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846736353,36.30244434,80.348,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846736544,9.21191793,80.347,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846736745,36.30244434,80.348,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846736946,9.21191823,80.347,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846737150,36.30244434,80.348,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846737352,9.21130708,80.347,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846737550,36.30244434,80.348,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846737752,11.21,80.346,80.31,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846738642,11.2105,80.342,80.3,39.95037802]
["bitfinex-derivatives","SOLF0:USTF0",1770846738848,36.30244434,80.339,80.29,39.11547545]
["bitfinex-derivatives","SOLF0:USTF0",1770846739256,36.30244434,80.339,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770846739557,3.96912451,80.33,80.29,35.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1770846740458,39.16087209,80.33,80.29,35.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1770846740654,46.40404758,80.329,80.29,35.14635094]
["bitfinex-derivatives","SOLF0:USTF0",1770846740850,35.19174758,80.328,80.283,11.2186]
["bitfinex-derivatives","SOLF0:USTF0",1770846741053,35.19174758,80.351,80.293,36.08714239]
["bitfinex-derivatives","SOLF0:USTF0",1770846741357,15.48862774,80.364,80.32,40.0562669]
["bitfinex-derivatives","SOLF0:USTF0",1770846741557,9.21008779,80.35,80.32,40.0562669]
["bitfinex-derivatives","SOLF0:USTF0",1770846741860,35.19174758,80.366,80.32,40.0562669]
["bitfinex-derivatives","SOLF0:USTF0",1770846742749,11.2077,80.363,80.32,40.0562669]
["bitfinex-derivatives","SOLF0:USTF0",1770846743860,11.2077,80.363,80.33,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846744256,35.19174758,80.366,80.33,3.96912451]
["bitfinex-derivatives","SOLF0:USTF0",1770846744864,11.2065,80.371,80.328,34.90596064]
["bitfinex-derivatives","SOLF0:USTF0",1770846745856,35.19174758,80.358,80.301,34.90908268]
["bitfinex-derivatives","SOLF0:USTF0",1770846747752,35.19174758,80.358,80.29,10.62149518]
["bitfinex-derivatives","SOLF0:USTF0",1770846747753,35.19174758,80.358,80.308,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846749764,11.2098,80.348,80.308,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846750156,35.19174758,80.358,80.308,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846750953,11.2068,80.369,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846751157,35.32267667,80.399,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846751359,35.32267667,80.397,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846751561,35.32267667,80.395,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846751763,35.32267667,80.393,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846752068,35.32267667,80.391,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846752260,35.32267667,80.389,80.323,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846752460,11.207,80.368,80.325,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846753262,11.207,80.368,80.329,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846756060,11.208,80.36,80.329,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846756371,35.32267667,80.376,80.329,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846757770,11.2071,80.367,80.329,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846763490,35.32267667,80.376,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846763774,35.32267667,80.374,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846763975,35.32267667,80.372,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846764168,35.32267667,80.37,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846764371,35.32267667,80.368,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846764572,35.32267667,80.366,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846764884,11.2091,80.352,80.312,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846765178,35.32267667,80.35,80.271,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846765371,35.32267667,80.348,80.271,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846765576,35.32267667,80.346,80.271,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846765778,35.32267667,80.331,80.302,0.07885771]
["bitfinex-derivatives","SOLF0:USTF0",1770846766383,35.32267667,80.331,80.284,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846766583,35.32267667,80.331,80.291,11.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770846766787,35.32267667,80.331,80.291,46.55330306]
["bitfinex-derivatives","SOLF0:USTF0",1770846767979,35.32267667,80.331,80.295,46.55270306]
["bitfinex-derivatives","SOLF0:USTF0",1770846769283,35.32267667,80.331,80.296,35.33580306]
["bitfinex-derivatives","SOLF0:USTF0",1770846772084,11.2104,80.343,80.299,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846772280,11.2104,80.343,80.301,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846776095,34.91564225,80.342,80.301,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846776687,3.96953577,80.35,80.303,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846776888,9.28512229,80.349,80.303,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846777089,9.28512229,80.348,80.303,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846777290,11.21,80.346,80.306,11.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770846778085,9.28522446,80.345,80.314,11.2143]
["bitfinex-derivatives","SOLF0:USTF0",1770846778396,34.91564225,80.355,80.314,44.46332326]
["bitfinex-derivatives","SOLF0:USTF0",1770846780695,34.91564225,80.355,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770846780895,38.88517802,80.35,80.317,11.2139]
["bitfinex-derivatives","SOLF0:USTF0",1770846783702,38.88517802,80.35,80.322,11.2131]
["bitfinex-derivatives","SOLF0:USTF0",1770846784198,99.32,80.375,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770846784199,34.91564225,80.329,80.306,11.2155]
["bitfinex-derivatives","SOLF0:USTF0",1770846784403,3.96953577,80.35,80.301,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846784596,9.29247551,80.349,80.301,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846784796,3.96953577,80.36,80.301,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846784997,3.96953577,80.36,80.311,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846785201,9.29200173,80.359,80.311,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846785394,9.29200173,80.358,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770846785597,3.96953577,80.37,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770846785797,9.29110965,80.369,80.333,11.2117]
["bitfinex-derivatives","SOLF0:USTF0",1770846785994,11.58774713,80.393,80.322,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846785995,9.29110965,80.368,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846786195,11.2051,80.381,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846786395,44.2060821,80.38,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846786596,44.2060821,80.379,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846786796,44.2060821,80.378,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846787099,34.91564225,80.377,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846787501,34.91564225,80.39,80.352,0.07856617]
["bitfinex-derivatives","SOLF0:USTF0",1770846787705,9.28898468,80.389,80.352,0.07856617]
["bitfinex-derivatives","SOLF0:USTF0",1770846788006,34.91564225,80.387,80.343,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846788195,34.91564225,80.385,80.343,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846788391,34.91564225,80.383,80.343,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846788803,34.91564225,80.383,80.351,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1770846789005,186.5533,80.468,80.32,3.96953577]
["bitfinex-derivatives","SOLF0:USTF0",1770846789006,34.91564225,80.369,80.32,3.96953577]
["bitfinex-derivatives","SOLF0:USTF0",1770846789205,34.91564225,80.369,80.32,37.21855903]
["bitfinex-derivatives","SOLF0:USTF0",1770846789700,34.91564225,80.369,80.329,11.2122]
["bitfinex-derivatives","SOLF0:USTF0",1770846790004,34.91564225,80.369,80.32,37.21855903]
["bitfinex-derivatives","SOLF0:USTF0",1770846790900,34.91564225,80.369,80.32,37.21571138]
["bitfinex-derivatives","SOLF0:USTF0",1770846791104,34.91564225,80.367,80.32,37.21571138]
["bitfinex-derivatives","SOLF0:USTF0",1770846791700,34.91564225,80.367,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770846792505,34.91564225,80.365,80.321,11.2133]
["bitfinex-derivatives","SOLF0:USTF0",1770846793205,34.91564225,80.365,80.324,11.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770846796006,34.91564225,80.365,80.324,44.46192326]
["bitfinex-derivatives","SOLF0:USTF0",1770846796407,34.91564225,80.365,80.326,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770846796600,34.91564225,80.359,80.326,11.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770846796796,34.91564225,80.357,80.314,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846797203,9.29243684,80.356,80.314,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846797506,9.29258088,80.355,80.314,33.24902326]
["bitfinex-derivatives","SOLF0:USTF0",1770846797708,9.29258088,80.354,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770846797904,34.91564225,80.357,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770846798205,34.91564225,80.354,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770846798402,34.91564225,80.352,80.316,11.214]
["bitfinex-derivatives","SOLF0:USTF0",1770846799707,34.91564225,80.349,80.309,11.215]
["bitfinex-derivatives","SOLF0:USTF0",1770846801308,3.96668812,80.35,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846801309,33.98323617,80.347,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846801509,43.27941262,80.346,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846801704,9.29617645,80.345,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846801908,9.29617645,80.344,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846802208,9.29617645,80.343,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846802408,33.98323617,80.346,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846802409,9.29796061,80.342,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846802610,33.98323617,80.346,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846802911,9.29796123,80.345,80.307,491.19961764]
["bitfinex-derivatives","SOLF0:USTF0",1770846803211,9.29796123,80.344,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846803407,9.29796123,80.343,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846803608,33.98323617,80.346,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846803809,9.29872238,80.345,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846804008,9.29872238,80.344,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846804310,54.49235855,80.343,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846804509,43.28195855,80.342,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846804710,33.98323617,80.342,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846805203,9.3010691,80.341,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846805404,33.98323617,80.342,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846808510,33.87715017,80.334,80.316,0.07855226]
["bitfinex-derivatives","SOLF0:USTF0",1770846808707,37.84383829,80.32,80.272,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846808912,37.84383829,80.32,80.274,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846809413,33.87715017,80.32,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846810508,37.84383829,80.32,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846810708,9.2796588,80.319,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846810903,37.84383829,80.32,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846811214,33.87715017,80.32,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846811421,33.87715017,80.318,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846813417,0.07959022,80.309,80.283,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846813813,33.95674039,80.309,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770846814014,37.84383829,80.3,80.251,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846814212,0.07959022,80.309,80.198,174.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770846814213,0.07959022,80.309,80.271,45.89644199]
["bitfinex-derivatives","SOLF0:USTF0",1770846814413,33.87715017,80.313,80.272,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846815406,37.84383829,80.31,80.272,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846815916,37.84383829,80.31,80.26,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846815917,33.87715017,80.305,80.26,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846816107,33.87715017,80.305,80.26,38.64283011]
["bitfinex-derivatives","SOLF0:USTF0",1770846816821,3.96668812,80.31,80.262,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846817317,0.07892388,80.294,80.262,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846817707,0.07892388,80.294,80.269,11.2206]
["bitfinex-derivatives","SOLF0:USTF0",1770846817913,0.07892388,80.294,80.27,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846818517,0.07892388,80.294,80.26,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846818821,0.07892388,80.294,80.258,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846819618,0.07892388,80.294,80.27,38.64283011]
["bitfinex-derivatives","SOLF0:USTF0",1770846819817,45.09135017,80.316,80.27,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846820012,33.87715017,80.309,80.27,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846822723,33.87715017,80.309,80.273,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846825023,33.87715017,80.309,80.283,0.07895159]
["bitfinex-derivatives","SOLF0:USTF0",1770846827527,33.87715017,80.327,80.287,34.67614199]
["bitfinex-derivatives","SOLF0:USTF0",1770846829419,33.87715017,80.327,80.29,38.64283011]
["bitfinex-derivatives","SOLF0:USTF0",1770846829821,33.87715017,80.327,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770846830225,33.87715017,80.338,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770846830428,15.17758812,80.34,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770846830429,33.87715017,80.336,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770846836739,34.24935324,80.333,80.298,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1770846838638,38.21604136,80.33,80.288,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846838845,34.24935324,80.328,80.288,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846839031,34.24935324,80.326,80.288,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846839229,34.24935324,80.324,80.288,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846840727,11.2115,80.335,80.291,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846840932,9.29230868,80.334,80.291,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846841133,9.29230868,80.333,80.291,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846841333,9.29230868,80.332,80.291,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846841533,11.2115,80.335,80.291,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846841735,11.2115,80.335,80.293,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846844044,34.24935324,80.361,80.321,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846844245,43.5471796,80.36,80.321,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846844435,34.24935324,80.371,80.321,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846844742,11.2072,80.366,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770846844938,9.29470857,80.365,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770846845136,9.2963432,80.364,80.33,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846845336,11.2072,80.366,80.33,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846845838,11.2072,80.366,80.329,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1770846846036,11.2072,80.366,80.34,0.07877154]
["bitfinex-derivatives","SOLF0:USTF0",1770846847047,34.24935324,80.369,80.34,0.07877154]
["bitfinex-derivatives","SOLF0:USTF0",1770846847537,34.24935324,80.369,80.35,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846847736,11.2042,80.387,80.35,37.52159729]
["bitfinex-derivatives","SOLF0:USTF0",1770846847937,3.96668812,80.38,80.34,0.07877154]
["bitfinex-derivatives","SOLF0:USTF0",1770846848137,9.28587863,80.379,80.34,0.07877154]
["bitfinex-derivatives","SOLF0:USTF0",1770846848337,3.96668812,80.38,80.331,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846848740,11.2056,80.377,80.336,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846849044,11.2056,80.377,80.34,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846850342,45.45495324,80.377,80.34,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846850733,34.24935324,80.373,80.33,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846851946,34.24935324,80.373,80.34,3.96668812]
["bitfinex-derivatives","SOLF0:USTF0",1770846852339,34.24935324,80.373,80.342,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1770846852540,34.24935324,80.384,80.343,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846852741,34.24935324,80.384,80.35,37.52159729]
["bitfinex-derivatives","SOLF0:USTF0",1770846852940,34.24935324,80.384,80.35,37.51834568]
["bitfinex-derivatives","SOLF0:USTF0",1770846853243,34.24935324,80.384,80.353,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1770846853439,99.34,80.428,80.311,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1770846853440,34.24935324,80.409,80.371,33.55490917]
["bitfinex-derivatives","SOLF0:USTF0",1770846853645,34.24935324,80.409,80.38,3.96343651]
["bitfinex-derivatives","SOLF0:USTF0",1770846853950,34.24935324,80.409,80.36,37.51834568]
["bitfinex-derivatives","SOLF0:USTF0",1770846854149,34.24935324,80.407,80.36,44.76280917]
["bitfinex-derivatives","SOLF0:USTF0",1770846854346,34.24935324,80.407,80.36,48.72624568]
["bitfinex-derivatives","SOLF0:USTF0",1770846855144,34.24935324,80.404,80.363,11.2074]
["bitfinex-derivatives","SOLF0:USTF0",1770846860355,34.24935324,80.404,80.375,0.07846087]
["bitfinex-derivatives","SOLF0:USTF0",1770846863350,34.24935324,80.404,80.352,269.72]
["bitfinex-derivatives","SOLF0:USTF0",1770846863351,33.50415655,80.389,80.34,3.96343651]
["bitfinex-derivatives","SOLF0:USTF0",1770846863558,33.50415655,80.379,80.321,33.56400077]
["bitfinex-derivatives","SOLF0:USTF0",1770846863853,33.50415655,80.359,80.311,33.56400077]
["bitfinex-derivatives","SOLF0:USTF0",1770846864155,11.2088,80.355,80.313,44.77840077]
["bitfinex-derivatives","SOLF0:USTF0",1770846864354,33.50415655,80.354,80.313,44.77840077]
["bitfinex-derivatives","SOLF0:USTF0",1770846864554,33.50415655,80.349,80.313,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770846865551,33.50415655,80.339,80.31,485.6983802]
["bitfinex-derivatives","SOLF0:USTF0",1770846865955,33.50415655,80.329,80.31,475.88638021]
["bitfinex-derivatives","SOLF0:USTF0",1770846866259,33.50415655,80.329,80.292,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1770846866758,33.50415655,80.329,80.293,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1770846867349,33.50415655,80.329,80.292,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1770846867350,3.96343651,80.34,80.3,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1770846867545,32.02609859,80.342,80.3,50.14738262]
["bitfinex-derivatives","SOLF0:USTF0",1770846867949,11.2098,80.348,80.301,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846868150,11.2098,80.348,80.303,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846869357,43.23639859,80.344,80.303,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846869560,0.07853343,80.334,80.303,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846870260,0.07853343,80.334,80.304,11.2157]
["bitfinex-derivatives","SOLF0:USTF0",1770846870654,0.07853343,80.334,80.306,46.18314611]
["bitfinex-derivatives","SOLF0:USTF0",1770846870854,32.02609859,80.344,80.307,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846874057,32.02609859,80.343,80.307,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846874763,32.02609859,80.343,80.308,11.2152]
["bitfinex-derivatives","SOLF0:USTF0",1770846875667,32.02609859,80.343,80.317,0.07865688]
["bitfinex-derivatives","SOLF0:USTF0",1770846876564,32.02609859,80.355,80.318,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846877462,32.02609859,80.355,80.328,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770846879964,32.02609859,80.355,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770846880566,32.02609859,80.349,80.319,11.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770846886468,32.02609859,80.349,80.312,11.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770846888775,32.02609859,80.349,80.311,34.96774611]
["bitfinex-derivatives","SOLF0:USTF0",1770846889872,32.02609859,80.349,80.324,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1770846890373,32.02609859,80.349,80.289,22.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770846890374,32.02609859,80.349,80.313,11.2144]
["bitfinex-derivatives","SOLF0:USTF0",1770846891268,32.02609859,80.349,80.323,0.07860585]
["bitfinex-derivatives","SOLF0:USTF0",1770846892568,32.02609859,80.349,80.323,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770846893471,34.75393988,80.347,80.323,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770846894377,34.75393988,80.329,80.28,3.96343651]
["bitfinex-derivatives","SOLF0:USTF0",1770846894874,34.75393988,80.319,80.27,3.96343651]
["bitfinex-derivatives","SOLF0:USTF0",1770846895063,34.75393988,80.319,80.261,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846895668,34.75393988,80.309,80.287,11.2181]
["bitfinex-derivatives","SOLF0:USTF0",1770846896870,34.75393988,80.309,80.28,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1770846897771,34.75393988,80.309,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770846899669,0.07890655,80.299,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770846900070,34.83284643,80.299,80.272,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1770846901284,34.75393988,80.289,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846904078,34.75393988,80.289,80.254,11.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770846904280,34.75393988,80.269,80.233,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846904884,3.96343651,80.28,80.242,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1770846905083,99.38,80.31,80.215,2.16827834]
["bitfinex-derivatives","SOLF0:USTF0",1770846905084,34.75393988,80.293,80.243,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846905985,34.75393988,80.293,80.219,275.88]
["bitfinex-derivatives","SOLF0:USTF0",1770846905986,34.75393988,80.293,80.262,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770846910883,34.75393988,80.293,80.271,11.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770846911690,9.32131176,80.309,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846911887,3.96343651,80.32,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846912090,9.32032169,80.319,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846912281,9.32032169,80.318,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846912486,3.96343651,80.32,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846912686,9.31939766,80.319,80.278,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1770846912899,130.52,80.338,80.284,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1770846913091,130.52,80.338,80.194,23.05227912]
["bitfinex-derivatives","SOLF0:USTF0",1770846913092,9.31929991,80.337,80.281,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846913286,9.31929991,80.336,80.281,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846913590,20.53079991,80.335,80.281,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846913791,34.75393988,80.329,80.281,33.37364662]
["bitfinex-derivatives","SOLF0:USTF0",1770846914693,34.75393988,80.326,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770846915484,34.75393988,80.324,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770846915894,38.7249245,80.32,80.286,11.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770846917391,34.75393988,80.309,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846918992,34.75393988,80.307,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846919796,34.75393988,80.305,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846923098,33.81731505,80.303,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846925104,0.07891429,80.298,80.276,11.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770846925299,33.81731505,80.297,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770846925800,37.78829967,80.29,80.266,11.221]
["bitfinex-derivatives","SOLF0:USTF0",1770846926002,37.78829967,80.29,80.256,44.59604662]
["bitfinex-derivatives","SOLF0:USTF0",1770846926196,33.81731505,80.288,80.256,11.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770846928099,33.81731505,80.288,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846928298,11.2173,80.294,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846928501,9.29121098,80.293,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846928704,9.29121098,80.292,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846928899,11.2173,80.294,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846929099,9.29121098,80.293,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846929300,33.95364573,80.291,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846930308,9.29641308,80.29,80.261,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1770846930608,33.95364573,80.291,80.251,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846930806,33.95364573,80.283,80.241,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846931707,3.97098462,80.27,80.23,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846931904,37.92463035,80.27,80.23,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846932100,33.95364573,80.27,80.23,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846932706,33.95364573,80.27,80.246,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770846934413,37.92463035,80.27,80.246,11.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770846935004,37.92463035,80.27,80.23,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846935005,37.92463035,80.27,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846935210,33.95364573,80.268,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846935411,33.95364573,80.266,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846935607,43.2579185,80.265,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846935808,43.2579185,80.264,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846936113,0.07856254,80.26,80.235,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770846936317,33.95364573,80.258,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846936611,3.97098462,80.25,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846937202,33.95364573,80.256,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846937409,43.26102517,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846937610,9.30737944,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846937812,9.30737944,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846938011,33.95364573,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846938312,9.30391408,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846938511,9.30391408,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846938817,9.30391408,80.252,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846939015,33.95364573,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846939216,9.30482764,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846939512,9.30482764,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846939724,9.30482764,80.252,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846940021,33.95364573,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846940205,9.30679226,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846940408,9.30679226,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846940610,9.30679226,80.252,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846940910,33.95364573,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846941218,9.3127987,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846941518,9.3127987,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846941718,33.95364573,80.255,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846941913,43.26462094,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846942217,33.95364573,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846942411,9.30911253,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846942618,33.95364573,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846942808,9.30911253,80.253,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846943009,33.95364573,80.254,80.224,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770846945217,33.95364573,80.249,80.217,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846945718,37.92463035,80.26,80.217,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846945915,33.95364573,80.258,80.217,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846946216,33.95364573,80.239,80.201,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846947413,37.92463035,80.25,80.201,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846948208,3.97098462,80.24,80.212,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770846948712,3.97098462,80.24,80.201,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846949111,37.92463035,80.25,80.201,32.15158278]
["bitfinex-derivatives","SOLF0:USTF0",1770846949619,3.97098462,80.24,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770846951019,37.92463035,80.25,80.218,11.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770846956221,30.53184679,80.239,80.209,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770846957719,3.97098462,80.23,80.209,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1770846958429,3.97098462,80.23,80.206,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770846958820,41.75514679,80.251,80.218,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1770846959021,34.50283141,80.24,80.191,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846959217,3.97098462,80.23,80.191,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846959420,34.50283141,80.23,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770846959629,30.53184679,80.228,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770846960221,3.97098462,80.22,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770846960422,30.53184679,80.228,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770846961023,30.53184679,80.226,80.202,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1770846961223,11.56852599,80.248,80.168,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846961224,34.50283141,80.21,80.168,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846961429,3.97098462,80.2,80.168,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846962020,34.50283141,80.21,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846964927,3.97098462,80.23,80.185,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846965123,30.53184679,80.235,80.185,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846965329,9.28697419,80.234,80.185,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846965527,30.53184679,80.235,80.196,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846966729,30.53184679,80.235,80.208,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1770846967127,34.50283141,80.22,80.169,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846967329,3.97098462,80.22,80.19,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770846967526,34.50283141,80.23,80.191,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846967732,9.28348457,80.229,80.197,11.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770846967929,30.53184679,80.239,80.198,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846968135,34.50283141,80.22,80.181,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846968336,34.50283141,80.21,80.178,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770846969145,34.50283141,80.21,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770846969146,3.97098462,80.2,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770846969326,34.50283141,80.21,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770846971039,34.50283141,80.21,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846972033,9.28696159,80.209,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846972339,9.28696159,80.208,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846972541,9.28696159,80.207,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846972734,9.28696159,80.206,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846972934,34.50283141,80.21,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846973133,9.28595927,80.209,80.177,11.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770846973334,30.53184679,80.224,80.185,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846973736,34.50283141,80.22,80.185,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846973935,3.97098462,80.21,80.171,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846974131,34.50283141,80.21,80.171,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846974635,34.50283141,80.21,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846974837,34.51460799,80.21,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846978538,34.51460799,80.21,80.172,43.53375561]
["bitfinex-derivatives","SOLF0:USTF0",1770846979745,34.51460799,80.21,80.178,11.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770846979939,131.0,80.239,80.173,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846979940,3.9827612,80.22,80.173,32.29955561]
["bitfinex-derivatives","SOLF0:USTF0",1770846980246,30.53184679,80.221,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770846982147,11.226,80.232,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846982148,30.96096091,80.219,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846983145,30.96096091,80.219,80.186,11.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770846984351,3.9827612,80.21,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846984566,34.94372211,80.21,80.172,31.86703235]
["bitfinex-derivatives","SOLF0:USTF0",1770846984865,34.94372211,80.21,80.151,31.86703235]
["bitfinex-derivatives","SOLF0:USTF0",1770846985065,3.9827612,80.2,80.151,31.86703235]
["bitfinex-derivatives","SOLF0:USTF0",1770846985360,34.94372211,80.21,80.151,31.86703235]
["bitfinex-derivatives","SOLF0:USTF0",1770846985562,30.96096091,80.208,80.151,31.86703235]
["bitfinex-derivatives","SOLF0:USTF0",1770846985763,30.96096091,80.206,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846985961,30.96096091,80.204,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846986263,9.25919928,80.203,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846986461,9.25919928,80.202,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846986657,9.30284493,80.201,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846986861,30.96096091,80.204,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846987062,9.30284493,80.203,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846987258,9.30284493,80.202,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846987459,9.30284493,80.201,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846987654,30.96096091,80.204,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846987858,36.11888989,80.2,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846988057,32.13612869,80.2,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846991761,36.11888989,80.2,80.164,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770846992260,32.13612869,80.2,80.17,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770846992456,32.13612869,80.209,80.162,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846992660,3.9827612,80.21,80.162,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846992661,32.13612869,80.207,80.162,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846992864,32.13612869,80.199,80.166,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1770846993067,32.13612869,80.199,80.158,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846994467,32.13612869,80.199,80.172,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770846995668,32.13612869,80.198,80.155,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846995860,3.9827612,80.19,80.155,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846996065,32.13612869,80.197,80.155,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846996260,9.31223466,80.196,80.155,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846996460,9.31223466,80.195,80.155,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846996661,32.13612869,80.209,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846996869,9.31598247,80.208,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997070,32.13612869,80.209,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997071,9.31830942,80.207,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997272,32.13612869,80.209,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997472,9.31831649,80.208,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997675,9.31831649,80.207,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846997872,32.13612869,80.209,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846998074,9.32015091,80.208,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846998277,9.32015091,80.207,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846998568,9.32015091,80.206,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846998871,32.13612869,80.209,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846999175,9.32272988,80.208,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846999366,9.32272988,80.207,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846999567,9.32272988,80.206,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770846999768,9.32272988,80.205,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770846999971,9.32272988,80.204,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000172,9.32272988,80.203,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000373,32.13612869,80.209,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000374,9.32272988,80.202,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000571,9.32272988,80.201,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000770,9.32272988,80.2,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847000971,32.13612869,80.209,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847001173,41.46000165,80.208,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847001373,9.32387296,80.207,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847001578,9.32387296,80.206,80.173,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847001776,9.32387296,80.205,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847002074,32.13612869,80.203,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847002276,9.32387296,80.202,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847002474,9.32387296,80.201,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847002677,9.32387296,80.2,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847002877,9.32387296,80.199,80.18,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770847003075,9.32387296,80.198,80.18,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770847003266,9.32387296,80.197,80.18,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770847003469,32.13612869,80.203,80.18,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770847003670,3.9827612,80.2,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847003870,9.33120759,80.199,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847004072,9.33120759,80.198,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847004270,9.33120759,80.197,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847004473,9.33120759,80.196,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847004674,9.33120759,80.195,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847004875,9.33120759,80.194,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847005074,9.33120759,80.193,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847005276,7.59e-06,80.192,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847005579,32.13612869,80.201,80.173,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847005776,32.13612869,80.199,80.166,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770847008272,11.56852599,80.204,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770847008479,32.13612869,80.21,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770847009380,43.70465468,80.21,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770847009576,11.56852599,80.208,80.177,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770847010084,43.70465468,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847010277,11.56852599,80.224,80.181,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847010486,3.9827612,80.23,80.181,31.26079991]
["bitfinex-derivatives","SOLF0:USTF0",1770847010678,29.46946485,80.243,80.212,11.2286]
["bitfinex-derivatives","SOLF0:USTF0",1770847011774,126.8,80.272,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770847011775,33.45222605,80.24,80.205,11.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770847012577,3.9827612,80.23,80.2,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847013278,33.45222605,80.24,80.201,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770847014280,29.46946485,80.229,80.182,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847014577,29.46946485,80.219,80.182,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847014886,29.46946485,80.219,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770847015283,3.9827612,80.21,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770847015486,33.45222605,80.21,80.179,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770847016384,33.45222605,80.21,80.174,11.234]
["bitfinex-derivatives","SOLF0:USTF0",1770847017180,131.4,80.237,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770847017181,9.29299159,80.209,80.186,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770847017376,29.46946485,80.227,80.181,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847018787,29.46946485,80.227,80.192,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770847021886,29.46946485,80.227,80.192,42.77872614]
["bitfinex-derivatives","SOLF0:USTF0",1770847022090,29.46946485,80.227,28.279,28.73240982]
["bitfinex-derivatives","SOLF0:USTF0",1770847022091,29.46946485,80.24,80.205,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847022486,29.46946485,80.253,80.214,42.77562614]
["bitfinex-derivatives","SOLF0:USTF0",1770847022794,29.46946485,80.253,80.215,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847023880,29.46946485,80.253,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847029494,3.9827612,80.26,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847029495,29.46946485,80.251,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847029696,38.68874921,80.25,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847029993,9.21928436,80.249,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847030194,9.21928436,80.248,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847030386,29.46946485,80.25,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847030589,9.21763144,80.249,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847030789,9.21763144,80.248,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847030992,29.46946485,80.25,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847031195,38.68680001,80.249,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847031392,9.21733516,80.248,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847031591,29.46946485,80.249,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847031791,9.21621757,80.248,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847031993,29.46946485,80.249,80.216,11.228]
["bitfinex-derivatives","SOLF0:USTF0",1770847035400,29.46946485,80.264,80.22,3.97798032]
["bitfinex-derivatives","SOLF0:USTF0",1770847035594,29.46946485,80.264,80.22,35.52540646]
["bitfinex-derivatives","SOLF0:USTF0",1770847036102,29.46946485,80.262,80.22,35.52540646]
["bitfinex-derivatives","SOLF0:USTF0",1770847036598,30.84371435,80.328,80.22,35.52540646]
["bitfinex-derivatives","SOLF0:USTF0",1770847036599,29.46946485,80.269,80.24,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1770847036898,29.46946485,80.267,80.22,3.97798032]
["bitfinex-derivatives","SOLF0:USTF0",1770847037091,29.46946485,80.259,80.221,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847037296,29.46946485,80.259,80.211,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847037496,29.46946485,80.259,80.229,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770847037804,29.46946485,80.259,80.211,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847038697,29.46946485,80.259,80.228,11.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770847039699,29.46946485,80.259,80.233,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770847039906,29.46946485,80.259,80.221,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847040804,29.46946485,80.259,80.227,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770847041005,29.46946485,80.259,80.221,31.54742614]
["bitfinex-derivatives","SOLF0:USTF0",1770847042906,29.46946485,80.259,80.232,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1770847045005,28.52757467,80.277,80.24,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847045197,28.52757467,80.275,80.221,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847045401,3.97798032,80.26,80.23,11.2261]
["bitfinex-derivatives","SOLF0:USTF0",1770847045598,28.52757467,80.259,80.201,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847046108,28.52757467,80.259,80.211,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847046711,28.52757467,80.259,80.224,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770847047008,28.52757467,80.259,80.211,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847048802,28.52757467,80.259,80.229,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1770847050507,28.52757467,80.259,80.211,29.07039867]
["bitfinex-derivatives","SOLF0:USTF0",1770847050508,29.61578342,80.239,80.19,3.97798032]
["bitfinex-derivatives","SOLF0:USTF0",1770847050711,29.61578342,80.229,80.181,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847051708,29.61578342,80.229,80.201,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1770847052905,29.61578342,80.229,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770847053609,11.56852599,80.256,80.181,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847053610,33.59376374,80.22,80.181,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847053913,33.59376374,80.22,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847053914,3.97798032,80.21,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847054110,33.59376374,80.22,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847055109,9.19740497,80.219,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847055316,33.59376374,80.22,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847056905,3.97798032,80.23,80.194,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1770847057211,9.1946763,80.229,80.195,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847057410,29.61578342,80.234,80.195,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847057610,9.1934122,80.233,80.195,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847057816,9.1934122,80.232,80.195,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847058013,11.56852599,80.251,80.165,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1770847058014,29.61578342,80.219,80.166,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847058216,33.59376374,80.21,80.166,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847059818,33.59376374,80.21,80.178,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770847060013,29.61578342,80.224,80.171,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847060208,29.61578342,80.219,80.171,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847060419,33.59376374,80.21,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847061207,29.61578342,80.21,80.183,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770847062612,33.59376374,80.21,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847065414,3.97798032,80.2,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847065617,33.59376374,80.2,80.174,11.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770847067017,33.59376374,80.2,80.165,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1770847067818,33.59376374,80.2,80.171,11.2344]
["bitfinex-derivatives","SOLF0:USTF0",1770847068220,33.59376374,80.2,80.16,30.63030553]
["bitfinex-derivatives","SOLF0:USTF0",1770847068810,33.59376374,80.2,80.17,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770847074230,33.59376374,80.2,80.168,11.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770847074830,99.48,80.245,80.149,270.04]
["bitfinex-derivatives","SOLF0:USTF0",1770847074831,3.97798032,80.22,80.177,29.77260724]
["bitfinex-derivatives","SOLF0:USTF0",1770847075329,29.82027478,80.219,80.177,29.77260724]
["bitfinex-derivatives","SOLF0:USTF0",1770847075828,29.82027478,80.229,80.188,29.77260724]
["bitfinex-derivatives","SOLF0:USTF0",1770847076723,29.82027478,80.229,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770847078929,29.82027478,80.229,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770847080137,3.97798032,80.22,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770847080335,33.7982551,80.22,80.194,11.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770847080732,29.82027478,80.209,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770847082638,33.7982551,80.22,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770847083932,29.82027478,80.22,80.185,11.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770847084432,29.82027478,80.22,80.166,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1770847084433,29.82027478,80.231,80.19,33.75058756]
["bitfinex-derivatives","SOLF0:USTF0",1770847085742,29.82027478,80.231,80.196,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770847086534,29.82027478,80.229,80.188,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1770847086739,29.82027478,80.219,80.176,29.77260724]
["bitfinex-derivatives","SOLF0:USTF0",1770847088140,29.82027478,80.219,80.181,29.77260724]
["bitfinex-derivatives","SOLF0:USTF0",1770847088344,29.82027478,80.231,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847090346,29.82027478,80.229,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847091240,9.18105149,80.228,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847091435,29.82027478,80.229,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847091634,9.18153457,80.228,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847091838,29.82027478,80.229,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847092041,39.00180936,80.228,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847092242,9.1848065,80.227,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847092441,29.82027478,80.228,80.196,11.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770847092648,3.97798032,80.22,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847092947,29.82027478,80.218,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847093142,29.82027478,80.216,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847093344,39.00547694,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847093545,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847094240,9.19565995,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847094546,9.19565995,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847094745,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847094949,9.19565995,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847095149,9.19565995,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847095449,9.19565995,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847095638,9.19565995,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847095841,9.19565995,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847096043,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847096241,9.20166852,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847096446,9.20166852,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847096642,9.20166852,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847096846,9.20166852,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847097044,9.20166852,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847097248,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847097443,9.20353969,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847097749,9.20353969,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847097951,9.20353969,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847098140,9.20353969,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847098344,9.20353969,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847098645,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847098848,9.20455399,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847099042,9.20455399,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847099242,9.20455399,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847099546,9.20455399,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847099750,9.20455399,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847099944,29.82027478,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847100250,9.20455334,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847100447,9.20455334,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847100758,9.20455334,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847100946,9.20455334,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847101143,9.20455334,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847101343,30.40807416,80.226,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847101544,30.40807416,80.224,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847101743,9.20454828,80.223,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847102050,39.61262244,80.222,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847102249,9.20454828,80.221,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847102450,9.20454828,80.22,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847102652,9.20454828,80.219,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847102852,9.20454828,80.218,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847103052,9.20454828,80.217,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847103252,9.20454828,80.216,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847103453,9.20454828,80.215,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847103655,9.20454828,80.214,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847103957,9.20454828,80.213,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847104254,9.20454828,80.212,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847104553,9.20454828,80.211,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847104756,9.20454828,80.21,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847104947,30.40807416,80.222,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847105148,39.61326562,80.221,80.187,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770847105351,30.40807416,80.209,80.163,28.34395794]
["bitfinex-derivatives","SOLF0:USTF0",1770847105650,30.40807416,80.207,80.163,28.34395794]
["bitfinex-derivatives","SOLF0:USTF0",1770847105942,30.40807416,80.205,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847106146,30.40807416,80.203,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847106345,30.40807416,80.201,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847106546,30.40807416,80.199,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847106754,9.20519146,80.198,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847106956,9.20519146,80.197,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847107142,9.20519146,80.196,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847107348,9.20519146,80.195,80.175,11.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770847107544,9.20519146,80.194,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847107851,30.40807416,80.199,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847108057,29.93875034,80.197,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847108358,29.93875034,80.195,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847108557,9.21680345,80.194,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847108754,29.93875034,80.195,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847108954,9.21607303,80.194,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847109155,29.93875034,80.195,80.164,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1770847110458,11.2291,80.209,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847110755,9.21343285,80.208,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847110959,29.93875034,80.206,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847111153,9.21343285,80.205,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847111354,9.21343285,80.204,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847111554,9.21343285,80.203,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847111756,29.93875034,80.206,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847111956,9.21445491,80.205,80.173,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847112256,29.93875034,80.199,80.161,11.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770847112455,29.93875034,80.199,80.148,484.73047627]
["bitfinex-derivatives","SOLF0:USTF0",1770847112456,29.93875034,80.189,80.148,512.38477837]
["bitfinex-derivatives","SOLF0:USTF0",1770847113263,29.93875034,80.189,80.149,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847113765,29.93875034,80.189,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770847115463,9.23071407,80.188,80.155,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770847115666,3.98144848,80.19,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847115861,9.23090218,80.189,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847116167,9.23090218,80.188,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847116363,29.93875034,80.199,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847116364,3.98144848,80.19,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847116557,9.23010701,80.189,80.156,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847116855,3.98144848,80.2,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847117062,9.22864605,80.199,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847117262,9.22864605,80.198,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847117466,9.22864605,80.197,80.167,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1770847117668,9.22864605,80.196,80.168,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847117967,11.2296,80.206,80.168,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118162,29.93875034,80.207,80.168,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118163,11.23,80.202,80.168,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118371,33.92019882,80.2,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118568,29.93875034,80.198,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118770,39.16784579,80.197,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847118970,9.22909545,80.196,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847119171,9.22909545,80.195,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847119377,3.98144848,80.19,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847119671,9.22909545,80.189,80.156,38.8907021]
["bitfinex-derivatives","SOLF0:USTF0",1770847119971,29.93875034,80.194,80.157,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847120167,9.22972404,80.193,80.157,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847120368,29.93875034,80.194,80.157,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847120869,29.93875034,80.194,80.16,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847121263,11.2307,80.198,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847121465,9.22810361,80.197,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847121660,9.22810361,80.196,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847121867,9.22810361,80.195,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847122069,9.22810361,80.194,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847122269,11.2307,80.198,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847122470,9.22816382,80.197,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847122672,11.2311,80.195,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847122863,9.22816382,80.194,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847123172,3.98144848,80.2,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847123173,9.22928545,80.193,80.162,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847123366,29.93875034,80.179,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847123569,9.22928545,80.178,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847123869,9.22928545,80.177,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847124070,9.22928545,80.176,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847124271,29.93875034,80.178,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847124472,9.22731977,80.177,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847124672,29.93875034,80.178,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847124871,20.46091977,80.177,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847125069,11.2336,80.177,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847125271,11.2354,80.164,80.138,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847125470,11.2354,80.164,80.122,11.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770847125471,11.2354,80.164,80.144,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847126575,9.22253666,80.163,80.144,4.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847126773,29.93875034,80.189,80.144,27.654348]
["bitfinex-derivatives","SOLF0:USTF0",1770847127069,9.22237653,80.188,80.144,27.654348]
["bitfinex-derivatives","SOLF0:USTF0",1770847127267,9.22237653,80.187,80.151,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847127470,9.22237653,80.186,80.151,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847127669,29.93875034,80.189,80.151,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847127863,11.2325,80.185,80.151,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847128874,11.2309,80.196,80.154,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847129071,11.2309,80.196,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847130378,29.93875034,80.205,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847130676,29.72254787,80.203,80.161,27.6543021]
["bitfinex-derivatives","SOLF0:USTF0",1770847130889,29.72254787,80.226,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847131087,9.21567318,80.225,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847131286,38.93822105,80.224,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847131488,9.21567318,80.223,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847131686,29.72254787,80.219,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847131884,29.72254787,80.217,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847132188,29.72254787,80.215,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847132390,29.72254787,80.213,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847132682,29.72254787,80.211,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847132881,29.72254787,80.209,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847133083,9.21567318,80.208,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847133284,9.21567318,80.207,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847133487,9.21567318,80.206,80.17,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847133682,9.21567318,80.205,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847133881,29.72254787,80.215,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847134086,9.21879833,80.214,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847134278,9.21879833,80.213,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847134487,9.21879833,80.212,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847134681,38.9413462,80.211,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847134886,29.72254787,80.209,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847135086,9.21879833,80.208,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847135285,9.21879833,80.207,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847135485,9.21879833,80.206,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847135686,9.21879833,80.205,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847135883,29.72254787,80.209,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847136088,9.22156598,80.208,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847136288,6.598e-05,80.207,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847136493,6.598e-05,80.207,80.152,275.38]
["bitfinex-derivatives","SOLF0:USTF0",1770847136494,29.72254787,80.221,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847137899,29.72254787,80.221,80.181,40.82477251]
["bitfinex-derivatives","SOLF0:USTF0",1770847138084,29.72254787,80.221,80.182,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847138682,29.72254787,80.221,80.186,40.82407251]
["bitfinex-derivatives","SOLF0:USTF0",1770847139994,29.72254787,80.221,80.186,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847140894,29.72254787,80.216,80.174,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847141098,29.72254787,80.209,80.174,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847141898,29.72254787,80.209,80.169,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770847142094,29.72254787,80.206,80.163,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847142396,29.72254787,80.199,80.163,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847142694,29.72254787,80.199,80.162,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770847142695,29.72254787,80.189,80.151,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770847142890,29.72254787,80.189,80.152,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847143094,33.70399635,80.2,80.154,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847143597,29.72254787,80.2,80.154,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847143899,29.72254787,80.2,80.161,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847144499,29.72254787,80.2,80.16,3.98144848]
["bitfinex-derivatives","SOLF0:USTF0",1770847144500,29.72254787,80.223,80.171,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847144993,29.72254787,80.223,80.181,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847145791,29.72254787,80.223,80.183,40.82457251]
["bitfinex-derivatives","SOLF0:USTF0",1770847145992,29.72254787,80.223,80.184,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847146202,29.72254787,80.239,80.184,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847146694,40.94854787,80.232,80.19,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847146997,3.98144848,80.23,80.19,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847147704,3.98144848,80.24,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847147894,29.72254787,80.243,80.201,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847148090,134.78,80.271,80.201,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847148091,33.70399635,80.24,80.201,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847148394,9.23886955,80.239,80.2,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770847148596,29.72254787,80.237,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847148791,29.72254787,80.235,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847148994,29.72254787,80.233,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847149187,29.72254787,80.231,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847149386,9.23886955,80.23,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847149586,29.72254787,80.231,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847149587,9.23886955,80.229,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847149787,9.23886955,80.228,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770847149992,9.23886955,80.227,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770847150300,9.23886955,80.226,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770847150499,9.23886955,80.225,80.193,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770847150690,9.23886955,80.224,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847150893,9.23886955,80.223,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847151093,29.72254787,80.23,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847151291,9.23807561,80.229,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847151492,9.23807561,80.228,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847151701,9.23807561,80.227,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847151894,9.23807561,80.226,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847152094,9.23807561,80.225,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847152288,9.23807561,80.224,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847152491,9.23807561,80.223,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847152696,9.23807561,80.222,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847152897,9.23807561,80.221,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847153099,29.72254787,80.23,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847153401,9.23593968,80.229,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847153593,9.23593968,80.228,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847153792,9.23593968,80.227,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847154092,9.23593968,80.226,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847154288,9.23593968,80.225,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847154492,9.23593968,80.224,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847154694,9.23593968,80.223,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155001,9.23593968,80.222,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155187,29.72254787,80.23,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155392,9.23343575,80.229,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155592,9.23343575,80.228,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155789,29.72254787,80.226,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847155997,9.23343575,80.225,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847156193,9.23343575,80.224,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770847156399,9.23343575,80.223,80.197,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770847156601,9.23343575,80.222,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847156799,9.23343575,80.221,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847156998,29.72254787,80.226,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847157201,9.2326642,80.225,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847157402,9.2326642,80.224,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847157596,9.2326642,80.223,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847157797,9.2326642,80.222,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847157998,9.2326642,80.221,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847158201,29.72254787,80.226,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847158403,9.2316457,80.225,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847158599,9.2316457,80.224,80.192,29.59187251]
["bitfinex-derivatives","SOLF0:USTF0",1770847158801,29.72254787,80.222,80.19,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770847159107,9.2316457,80.221,80.19,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770847159293,9.2316457,80.22,80.19,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770847159498,9.2316457,80.219,80.19,11.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770847159804,29.72254787,80.217,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847159997,29.72254787,80.215,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847160193,9.23216672,80.214,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847160398,9.23216672,80.213,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847160599,29.72254787,80.215,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847160794,9.23294699,80.214,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847161004,9.23294699,80.213,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847161209,29.72254787,80.215,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847161409,9.23348704,80.214,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847161606,9.23348704,80.213,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847161812,9.23348704,80.212,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847162102,29.72254787,80.215,80.182,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1770847162306,9.23348736,80.214,80.182,39.54039538]
["bitfinex-derivatives","SOLF0:USTF0",1770847162609,9.23348736,80.213,80.182,39.54039538]
["bitfinex-derivatives","SOLF0:USTF0",1770847162807,9.23348736,80.212,80.182,39.54039538]
["bitfinex-derivatives","SOLF0:USTF0",1770847163111,29.72254787,80.215,80.184,11.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770847163300,9.23361313,80.214,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847163607,9.23361313,80.213,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847163809,9.23361313,80.212,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164004,29.47419273,80.226,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164195,9.23375307,80.225,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164396,9.23375307,80.224,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164597,11.64838017,80.231,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164598,29.47419273,80.222,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847164805,38.7079458,80.221,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847165002,29.47419273,80.219,80.171,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847165209,29.47419273,80.217,80.171,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847165408,29.47419273,80.215,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770847165711,9.23375307,80.214,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770847165910,9.23375307,80.213,80.18,11.233]
["bitfinex-derivatives","SOLF0:USTF0",1770847166104,3.97968254,80.22,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847166304,9.23447651,80.219,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847166506,9.23447651,80.218,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847166704,9.23447651,80.217,80.185,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847166905,9.23447651,80.216,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847167111,9.23447651,80.215,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847167311,9.23447651,80.214,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847167509,29.47419273,80.226,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847167706,9.20958183,80.225,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847167910,9.20958183,80.224,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847168111,9.20958183,80.223,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847168305,9.20958183,80.222,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847168506,9.20958183,80.221,80.187,28.30769538]
["bitfinex-derivatives","SOLF0:USTF0",1770847168710,9.20958183,80.22,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847168905,9.20958183,80.219,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169107,9.20958183,80.218,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169313,29.47419273,80.226,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169314,9.20958183,80.217,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169507,9.20958183,80.216,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169703,9.20958183,80.215,80.191,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847169906,9.20958183,80.214,80.171,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847170207,28.13563393,80.209,80.15,3.97968254]
["bitfinex-derivatives","SOLF0:USTF0",1770847170405,28.13563393,80.207,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847170602,28.13563393,80.205,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847170814,9.20958183,80.204,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847171114,9.20958183,80.203,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847171306,9.20958183,80.202,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847171505,9.20958183,80.201,80.151,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847171709,9.20958183,80.2,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770847171901,9.20958183,80.199,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770847172106,9.20958183,80.198,80.165,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770847172411,3.97968254,80.18,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847172617,28.13563393,80.189,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847172808,28.13563393,80.187,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847173007,32.11531647,80.18,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847173910,9.22702194,80.179,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847174113,9.22702194,80.178,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847174308,9.22702194,80.177,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847174502,32.11531647,80.18,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847174707,9.22436449,80.179,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847174904,9.22436449,80.178,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847175108,9.22436449,80.177,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847175308,32.11531647,80.18,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847175516,9.22191248,80.179,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847175711,32.11531647,80.18,80.142,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847176015,32.11531647,80.18,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847176016,9.22207396,80.179,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847176316,9.22207396,80.178,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847176520,32.11531647,80.18,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847177221,9.21818423,80.179,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847177414,9.21818423,80.178,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847177718,32.11531647,80.18,80.13,32.6469271]
["bitfinex-derivatives","SOLF0:USTF0",1770847177719,9.21818423,80.177,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770847177915,9.21818423,80.176,80.142,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770847178112,9.21818423,80.175,80.143,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847178315,32.11531647,80.18,80.143,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847178516,28.13563393,80.192,80.147,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847178711,3.97968254,80.19,80.147,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847179113,28.13563393,80.185,80.147,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847179318,3.97968254,80.17,80.127,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847180721,28.13563393,80.175,80.127,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847180922,37.33844296,80.174,80.127,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847181118,28.13563393,80.172,80.127,39.90774456]
["bitfinex-derivatives","SOLF0:USTF0",1770847181322,28.13563393,80.159,80.111,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847182718,28.13563393,80.159,80.118,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770847182918,131.84,80.196,80.111,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847182919,32.11531647,80.15,80.111,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847183120,3.97968254,80.14,80.111,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847183422,3.97968254,80.14,80.099,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847183923,32.11531647,80.15,80.099,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847184728,32.11531647,80.15,80.11,11.2429]
["bitfinex-derivatives","SOLF0:USTF0",1770847185828,3.97968254,80.14,80.103,28.66724456]
["bitfinex-derivatives","SOLF0:USTF0",1770847186625,3.97968254,80.14,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847192118,30.42029556,80.14,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847193828,3.97968254,80.12,80.09,39.87400962]
["bitfinex-derivatives","SOLF0:USTF0",1770847194017,26.44061302,80.129,80.09,39.87400962]
["bitfinex-derivatives","SOLF0:USTF0",1770847194927,26.44061302,80.129,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770847195629,3.97968254,80.12,80.094,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770847196723,26.44061302,80.119,80.087,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847197931,3.97968254,80.13,80.09,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847198725,3.97968254,80.13,80.106,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847199123,3.97968254,80.13,80.071,2.17207449]
["bitfinex-derivatives","SOLF0:USTF0",1770847199124,3.97968254,80.13,80.072,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847199330,3.97968254,80.13,80.105,11.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770847199727,3.97968254,80.13,80.093,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847199927,30.42029556,80.13,80.093,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847200434,3.97968254,80.13,80.103,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770847200630,3.97968254,80.14,80.104,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847201933,11.2389,80.139,80.104,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847202328,3.97968254,80.13,80.096,11.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770847202526,30.42029556,80.13,80.092,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847203036,30.42029556,80.13,80.094,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847203826,3.97968254,80.13,80.094,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847204433,3.97968254,80.13,80.102,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770847205535,123.9,80.17,80.103,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847205536,26.44061302,80.159,80.103,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847205728,3.97968254,80.15,80.103,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847206833,3.97968254,80.15,80.112,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770847207629,3.97968254,80.15,80.106,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847209931,30.42029556,80.15,80.106,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847211534,26.44061302,80.15,80.111,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847211934,30.42029556,80.15,80.111,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847213136,3.97968254,80.16,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847213843,26.44061302,80.159,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847214540,9.17814415,80.158,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847214738,11.2364,80.157,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847215442,9.18296915,80.156,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847215641,9.18297788,80.155,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847215843,11.2364,80.157,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847215844,9.18297788,80.154,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847216041,11.2364,80.157,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847216241,9.1829837,80.156,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847216434,9.1829837,80.155,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847216634,9.1829837,80.154,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847216840,9.1829837,80.153,80.121,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847217055,26.44061302,80.139,80.081,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847217346,26.44061302,80.129,80.081,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847217546,11.2406,80.127,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847217742,9.1829837,80.126,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847217943,9.1829837,80.125,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847218138,11.2413,80.122,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847218347,9.1829837,80.121,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847218640,9.1829837,80.12,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847218846,9.1829837,80.119,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847219147,9.19384646,80.118,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847219338,9.19536314,80.117,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847219544,11.2413,80.122,80.084,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847219947,37.68101302,80.129,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847220145,9.19566076,80.128,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847220347,9.19566076,80.127,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847220547,9.19566076,80.126,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847220747,9.19566076,80.125,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847220942,9.19566076,80.124,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847221138,9.19566076,80.123,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847221343,9.19566076,80.122,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847221542,9.19566076,80.121,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847221742,11.2407,80.126,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847221948,9.19948105,80.125,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847222144,9.19948105,80.124,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847222348,9.19948105,80.123,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847222650,9.19948105,80.122,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847222852,11.2417,80.119,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847223046,9.20357178,80.118,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847223247,9.20357178,80.117,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847223446,9.20357178,80.116,80.086,28.62840962]
["bitfinex-derivatives","SOLF0:USTF0",1770847223653,9.20599358,80.115,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847223852,9.20599358,80.114,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847224048,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847224248,9.20599358,80.111,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847224452,9.20599358,80.11,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847224653,9.20599358,80.109,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847224844,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847225046,9.2100271,80.111,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847225347,9.2100271,80.11,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847225552,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847227061,9.17757077,80.111,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847227253,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847227553,9.17675686,80.111,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847227756,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847227955,9.17677583,80.111,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847228153,11.2427,80.112,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847229657,25.62523071,80.115,80.075,26.60872503]
["bitfinex-derivatives","SOLF0:USTF0",1770847229858,9.17483447,80.114,80.076,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847230058,9.17483447,80.113,80.076,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847230258,25.62523071,80.115,80.076,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847230851,25.77945877,80.135,80.091,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847231050,25.77945877,80.129,80.091,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847231951,25.77945877,80.127,80.091,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847232156,25.77945877,80.119,80.077,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847232352,9.21977492,80.118,80.081,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847232554,25.77945877,80.129,80.081,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847232752,25.77945877,80.127,80.081,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847232960,9.21956156,80.126,80.093,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847233162,3.99054573,80.13,80.093,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847233461,9.22006936,80.129,80.093,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847233660,9.22006936,80.128,80.095,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1770847233865,3.99054573,80.13,80.095,37.49558742]
["bitfinex-derivatives","SOLF0:USTF0",1770847234059,9.21903488,80.129,80.095,37.49558742]
["bitfinex-derivatives","SOLF0:USTF0",1770847234257,9.21903488,80.128,80.095,37.49558742]
["bitfinex-derivatives","SOLF0:USTF0",1770847234458,9.21903488,80.127,80.095,37.49558742]
["bitfinex-derivatives","SOLF0:USTF0",1770847234758,9.21903488,80.126,80.095,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847234959,3.99054573,80.13,80.095,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847235159,9.21711723,80.129,80.095,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847235360,34.996576,80.128,80.095,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847235555,3.99054573,80.12,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770847235762,9.21711723,80.119,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770847236062,9.21711723,80.118,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770847236260,9.21711723,80.117,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770847236463,9.21711723,80.116,80.088,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770847236657,25.77945877,80.126,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770847236960,9.2273384,80.125,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770847237264,9.2273384,80.124,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770847237465,9.2273384,80.123,80.097,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770847237665,9.2273384,80.122,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847237863,9.2273384,80.121,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847238061,9.2273384,80.12,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847238365,25.77945877,80.126,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847238563,9.23000484,80.125,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847238765,9.23000484,80.124,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847238969,9.23000484,80.123,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847239165,9.23000484,80.122,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847239370,9.23000484,80.121,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847239581,9.23000484,80.12,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847239869,25.77945877,80.126,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847240068,9.2333401,80.125,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847240369,9.2333401,80.124,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847240568,9.2333401,80.123,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847240762,9.2333401,80.122,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847240964,9.2333401,80.121,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847241162,9.2333401,80.12,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847241365,25.77945877,80.126,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847241564,9.2332506,80.125,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847241764,9.2332506,80.124,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847241959,9.2332506,80.123,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847242157,9.2332506,80.122,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847242364,9.2332506,80.121,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847242569,9.2332506,80.12,80.089,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847242864,9.2332506,80.12,80.057,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1770847242865,11.54963889,80.161,80.111,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847243072,9.22935143,80.16,80.121,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847243370,25.77945877,80.173,80.121,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847243672,29.7700045,80.17,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847243873,25.77945877,80.168,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847244073,25.77945877,80.166,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847244265,25.77945877,80.164,80.13,3.99054573]
["bitfinex-derivatives","SOLF0:USTF0",1770847244466,9.22530073,80.163,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847244764,9.22530073,80.162,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847244966,9.22530073,80.161,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847245167,9.22530073,80.16,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847245371,25.77945877,80.164,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847245673,9.22107369,80.163,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847245872,9.22107369,80.162,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847246074,9.22107369,80.161,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847246272,9.22107369,80.16,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847246465,25.77945877,80.164,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847246667,11.2367,80.155,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847246866,9.21932473,80.154,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847247075,11.2367,80.155,80.124,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847247369,3.99054573,80.14,80.105,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847247566,29.7700045,80.14,80.105,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847247766,25.77945877,80.138,80.094,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847248368,25.77945877,80.136,80.094,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847248570,9.22035021,80.135,80.094,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847248771,25.77945877,80.136,80.094,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847248974,25.77945877,80.169,80.113,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847249273,3.99054573,80.18,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847249472,9.21490766,80.179,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847249668,9.21490766,80.178,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847249868,9.21490766,80.177,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847250062,9.21490766,80.176,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847250370,9.21490766,80.175,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847250672,9.21490766,80.174,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847250875,9.21490766,80.173,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847251071,3.99054573,80.18,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847251272,9.21152337,80.179,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847251574,9.21152337,80.178,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847251873,9.21152337,80.177,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847252071,9.21152337,80.176,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847252273,9.21152337,80.175,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847252473,3.99054573,80.18,80.131,26.25058742]
["bitfinex-derivatives","SOLF0:USTF0",1770847252676,9.2066998,80.179,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847252874,9.2066998,80.178,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847253063,9.2066998,80.177,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847253267,9.2066998,80.176,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847253468,3.99054573,80.18,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847253671,9.20469946,80.179,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847253871,9.20469946,80.178,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847254077,9.20469946,80.177,80.133,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847254272,3.99054573,80.18,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847254472,9.20247384,80.179,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847254674,9.20247384,80.178,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847254873,9.20247384,80.177,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847255073,3.99054573,80.18,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847255276,9.20247442,80.179,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847255468,9.20247442,80.178,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847255664,3.99054573,80.18,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847255868,9.20037275,80.179,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847256075,11.2334,80.179,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847259080,11.234,80.174,80.136,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847260677,15.39951852,80.208,80.098,22.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770847260678,23.58227827,80.204,80.161,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847260975,23.58227827,80.179,80.135,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847261773,3.99054573,80.17,80.135,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847261981,23.58227827,80.159,80.11,29.22194186]
["bitfinex-derivatives","SOLF0:USTF0",1770847262179,23.58227827,80.157,80.11,29.22194186]
["bitfinex-derivatives","SOLF0:USTF0",1770847263880,11.2382,80.145,80.12,29.22194186]
["bitfinex-derivatives","SOLF0:USTF0",1770847265077,11.2372,80.151,80.12,29.22194186]
["bitfinex-derivatives","SOLF0:USTF0",1770847265669,22.4652,80.184,80.092,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1770847265670,11.236,80.16,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847266077,3.99054573,80.17,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847268386,23.58227827,80.176,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847268573,9.17464708,80.175,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847268768,11.2359,80.16,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847269584,11.2351,80.166,80.131,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847270172,11.2338,80.176,80.135,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847270377,11.2338,80.176,80.141,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847271179,11.2345,80.171,80.141,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847274686,27.572824,80.19,80.143,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847274884,23.58227827,80.19,80.143,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847275086,3.99054573,80.2,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847275280,23.58227827,80.198,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847275482,9.17811101,80.197,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847275682,9.17811101,80.196,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847275884,9.17811101,80.195,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847276080,9.17811101,80.194,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847276281,32.76038928,80.193,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847276481,9.17811101,80.192,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847276677,9.17811101,80.191,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847276887,11.2324,80.186,80.151,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847277186,23.58227827,80.204,80.161,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847277583,15.21954573,80.21,80.164,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847277891,23.58227827,80.216,80.171,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847278380,23.58227827,80.216,80.174,25.23139613]
["bitfinex-derivatives","SOLF0:USTF0",1770847281484,21.48411029,80.206,80.151,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847281684,22.4546,80.222,80.085,22.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770847281685,21.48411029,80.179,80.13,3.98109246]
["bitfinex-derivatives","SOLF0:USTF0",1770847281886,21.48411029,80.179,80.13,25.88603852]
["bitfinex-derivatives","SOLF0:USTF0",1770847282087,23.09927778,80.236,80.11,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1770847282088,21.48411029,80.169,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847283097,11.2349,80.167,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847283994,11.2358,80.161,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847286592,11.2367,80.155,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847289197,11.2375,80.149,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847289598,3.98109246,80.16,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847290706,11.2363,80.158,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847294306,3.98109246,80.15,80.117,21.90494606]
["bitfinex-derivatives","SOLF0:USTF0",1770847295709,3.98109246,80.15,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770847297308,33.71096911,80.159,80.119,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847297510,9.18753959,80.158,80.12,32.70979997]
["bitfinex-derivatives","SOLF0:USTF0",1770847297711,33.71096911,80.159,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847298020,9.18734548,80.158,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847298203,33.71096911,80.159,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847298509,9.18680652,80.158,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847298712,33.71096911,80.159,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847298913,9.1868059,80.158,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847299211,33.71096911,80.159,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847300711,11.2367,80.155,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847301314,22.47476911,80.154,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847301811,11.2384,80.143,80.107,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847302717,11.2384,80.143,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770847305320,11.2384,80.143,80.109,32.71129997]
["bitfinex-derivatives","SOLF0:USTF0",1770847305623,11.2384,80.143,80.11,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847306024,11.2384,80.143,80.111,32.71099997]
["bitfinex-derivatives","SOLF0:USTF0",1770847306319,22.47476911,80.166,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847306720,22.47476911,80.164,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847306912,26.45586157,80.16,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847307821,11.2362,80.158,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847308025,3.98109246,80.15,80.121,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847308825,26.45586157,80.15,80.101,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847309023,22.47476911,80.15,80.101,21.46829997]
["bitfinex-derivatives","SOLF0:USTF0",1770847309223,22.47476911,80.145,80.108,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1770847310527,22.47476911,80.145,80.108,32.6911433]
["bitfinex-derivatives","SOLF0:USTF0",1770847310720,11.2385,80.142,80.108,32.6911433]
["bitfinex-derivatives","SOLF0:USTF0",1770847313728,11.2385,80.142,80.109,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847313924,22.47476911,80.145,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847315828,11.2382,80.144,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847316131,22.47476911,80.145,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847316723,11.239,80.138,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847318028,22.4695,80.169,80.095,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1770847318029,20.06762905,80.13,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770847318222,20.06762905,80.13,80.091,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847318421,24.04872151,80.13,80.091,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847319731,11.2415,80.121,80.091,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847320123,24.04872151,80.13,80.08,3.98109246]
["bitfinex-derivatives","SOLF0:USTF0",1770847320334,24.04872151,80.13,80.08,25.42903576]
["bitfinex-derivatives","SOLF0:USTF0",1770847320826,20.06762905,80.121,80.084,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847321735,20.06762905,80.121,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847322731,20.06762905,80.132,80.093,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847323428,11.241,80.125,80.093,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847324130,11.2419,80.118,80.081,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847324723,11.2419,80.118,80.09,25.42903576]
["bitfinex-derivatives","SOLF0:USTF0",1770847325329,11.2419,80.118,80.09,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847326629,11.2419,80.118,80.08,36.67613576]
["bitfinex-derivatives","SOLF0:USTF0",1770847326838,11.2429,80.111,80.08,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847328737,20.06762905,80.11,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847328926,11.2432,80.109,80.072,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847330738,11.2432,80.109,80.074,11.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770847330945,11.2432,80.109,80.066,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1770847330946,11.2423,80.115,80.081,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847334643,11.54963889,80.144,80.09,25.42903576]
["bitfinex-derivatives","SOLF0:USTF0",1770847334644,3.98109246,80.14,80.09,25.42903576]
["bitfinex-derivatives","SOLF0:USTF0",1770847334847,20.06762905,80.157,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847335038,20.06762905,80.155,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847335839,11.2388,80.14,80.111,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847337349,11.2388,80.14,80.06,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770847337350,11.2371,80.152,80.121,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847337544,20.06762905,80.167,80.131,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847338852,11.2352,80.165,80.131,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847340246,11.2358,80.162,80.131,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847340652,20.06762905,80.164,80.131,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847342853,11.2355,80.163,80.131,21.4479433]
["bitfinex-derivatives","SOLF0:USTF0",1770847346658,11.237,80.153,80.12,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847347768,11.237,80.153,80.12,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847348863,11.2356,80.163,80.12,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847349063,11.2356,80.163,80.13,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847357364,11.2343,80.172,80.14,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847357669,19.36540036,80.171,80.13,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847358768,11.2372,80.151,80.12,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847360673,11.2372,80.151,80.12,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847364472,11.2372,80.151,80.12,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847366776,11.2362,80.158,80.13,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847367081,19.36540036,80.157,80.11,23.24577455]
["bitfinex-derivatives","SOLF0:USTF0",1770847367681,11.2371,80.152,80.113,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847367978,30.60250036,80.152,80.113,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847368175,19.36540036,80.149,80.113,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847368379,3.98542012,80.14,80.093,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847368682,19.36540036,80.129,80.083,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847369771,19.36540036,80.123,80.083,30.50695443]
["bitfinex-derivatives","SOLF0:USTF0",1770847370379,19.36540036,80.119,80.083,19.26035443]
["bitfinex-derivatives","SOLF0:USTF0",1770847370679,19.36540036,80.119,80.072,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847370874,11.2427,80.112,80.074,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847371179,11.2427,80.112,80.066,269.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847371180,11.2427,80.112,80.081,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847373181,6.2427,80.112,80.081,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847375981,19.68451687,80.122,80.081,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847376881,11.2427,80.112,80.081,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847377585,19.68451687,80.105,80.064,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847378786,30.92891687,80.1,80.064,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847379085,19.68451687,80.099,80.064,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847380685,19.68451687,80.097,80.064,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847380883,19.68451687,80.089,80.043,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847381579,122.1031,80.121,80.028,30.07252914]
["bitfinex-derivatives","SOLF0:USTF0",1770847381580,19.68451687,80.079,80.028,30.07252914]
["bitfinex-derivatives","SOLF0:USTF0",1770847381784,19.68451687,80.069,80.028,30.07252914]
["bitfinex-derivatives","SOLF0:USTF0",1770847382092,19.68451687,80.069,79.987,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1770847382093,19.68451687,80.059,80.013,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847382381,19.68451687,80.054,80.013,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847382786,11.2513,80.051,80.013,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847383380,19.68451687,80.054,80.013,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847384383,19.68451687,80.054,80.015,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847384582,11.2502,80.059,80.015,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847384786,19.68451687,80.066,80.021,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847385086,19.68451687,80.066,79.991,2.1741711]
["bitfinex-derivatives","SOLF0:USTF0",1770847385087,23.66993699,80.09,80.041,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847385284,3.98542012,80.06,80.026,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847385492,30.93471687,80.059,80.015,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1770847385684,30.93471687,80.059,80.016,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847388885,30.93471687,80.059,80.02,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847389086,30.93471687,80.059,80.016,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847389287,19.68451687,80.052,80.01,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847389879,19.68451687,80.052,79.99,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770847389880,19.68451687,80.029,79.982,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847391088,19.68451687,80.029,79.961,2.1749932]
["bitfinex-derivatives","SOLF0:USTF0",1770847391089,11.2532,80.037,79.991,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847391491,11.2532,80.037,80.001,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847391697,11.54963889,80.106,79.961,2.1749932]
["bitfinex-derivatives","SOLF0:USTF0",1770847391698,19.68451687,80.056,80.011,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847392995,19.68451687,80.049,80.0,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847393188,19.68451687,80.049,79.993,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847394090,11.2528,80.041,80.0,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847394294,11.2528,80.041,80.01,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847394894,19.68451687,80.029,79.98,22.80354926]
["bitfinex-derivatives","SOLF0:USTF0",1770847395290,19.68451687,80.029,79.98,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847395598,11.2561,80.017,79.98,22.80354926]
["bitfinex-derivatives","SOLF0:USTF0",1770847397192,19.68451687,80.041,79.993,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847397499,19.68451687,80.039,79.993,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847398792,11.2548,80.026,79.993,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847400297,11.2535,80.035,79.993,18.81812914]
["bitfinex-derivatives","SOLF0:USTF0",1770847401496,18.57346294,80.017,79.977,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770847401689,22.55888306,80.01,79.969,17.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847401888,22.55888306,80.01,79.96,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847402093,11.2572,80.009,79.97,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847402300,11.2572,80.009,79.971,17.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847403390,11.256,80.018,79.98,21.55664389]
["bitfinex-derivatives","SOLF0:USTF0",1770847403594,18.57346294,80.037,79.99,21.55664389]
["bitfinex-derivatives","SOLF0:USTF0",1770847404300,18.57346294,80.037,79.94,2.17557789]
["bitfinex-derivatives","SOLF0:USTF0",1770847404301,18.57346294,80.009,79.95,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847404601,18.57346294,79.999,79.95,3.98542012]
["bitfinex-derivatives","SOLF0:USTF0",1770847404804,11.2589,79.997,79.951,17.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847405404,11.2576,80.006,79.961,17.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847405605,18.57346294,80.027,79.971,17.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847405907,18.57346294,80.027,79.971,12.57122377]
["bitfinex-derivatives","SOLF0:USTF0",1770847406205,18.57346294,80.013,79.951,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770847406506,18.57346294,80.013,79.97,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847407706,11.2573,80.008,79.97,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847408306,18.57346294,80.013,79.97,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847410312,11.257,80.01,79.97,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847410515,4.00287088,80.02,79.97,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847410808,21.39199294,80.02,79.97,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847411310,11.2578,80.004,79.97,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847411814,11.2578,80.004,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770847412111,28.64692206,80.004,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770847412412,28.64692206,80.004,79.96,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847412413,11.2589,79.997,79.96,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847412614,11.2589,79.997,79.96,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847413206,17.38912206,80.004,79.97,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847413811,17.38912206,79.988,79.947,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847414109,17.38912206,79.988,79.95,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847414816,17.38912206,79.988,79.95,21.52675326]
["bitfinex-derivatives","SOLF0:USTF0",1770847415317,17.38912206,79.979,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847415508,17.38912206,79.992,79.95,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847415912,21.39199294,80.02,79.97,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847416102,17.38912206,79.979,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847416304,17.38912206,79.956,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847416706,17.38912206,79.979,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847417312,11.263,79.968,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847417719,17.38912206,79.979,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847418221,11.2605,79.985,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847418417,11.2605,79.985,79.95,4.00287088]
["bitfinex-derivatives","SOLF0:USTF0",1770847418619,11.2605,79.985,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847419228,21.39199294,79.97,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847419423,17.38912206,79.97,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847421412,10.72869242,80.0,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847421413,17.38912206,79.963,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847421825,17.38912206,79.996,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847422016,11.2635,79.964,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847424325,11.262,79.975,79.945,4.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847425424,17.38912206,79.95,79.881,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847425934,17.38912206,79.95,79.88,10.72869242]
["bitfinex-derivatives","SOLF0:USTF0",1770847425935,11.2648,79.955,79.903,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847426125,17.38912206,79.964,79.903,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847426328,17.38912206,79.964,79.88,2.17730658]
["bitfinex-derivatives","SOLF0:USTF0",1770847426329,11.2681,79.932,79.88,19.70118896]
["bitfinex-derivatives","SOLF0:USTF0",1770847426629,11.2681,79.932,79.88,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847426829,17.38912206,79.969,79.881,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847427032,17.38912206,79.969,79.88,10.72869242]
["bitfinex-derivatives","SOLF0:USTF0",1770847427033,17.38912206,79.954,79.884,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847427325,10.72869242,79.98,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847427326,17.38912206,79.978,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847427529,17.38912206,79.976,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847428725,11.2636,79.964,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847429324,28.65312206,79.961,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847429531,17.38912206,79.96,79.901,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847429928,17.38912206,79.948,79.885,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1770847430134,17.38912206,79.948,79.871,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847430327,17.38912206,79.939,79.871,17.52388238]
["bitfinex-derivatives","SOLF0:USTF0",1770847430633,17.38912206,79.939,79.86,2.17770852]
["bitfinex-derivatives","SOLF0:USTF0",1770847430634,17.38912206,79.939,79.873,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847430834,17.38912206,79.939,79.889,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847432029,16.24435505,79.954,79.891,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847432831,11.2631,79.967,79.903,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847433033,11.2631,79.967,79.916,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847433233,16.24435505,79.966,79.915,0.07893063]
["bitfinex-derivatives","SOLF0:USTF0",1770847433533,16.24435505,79.966,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847433733,11.2662,79.945,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847434731,16.24435505,79.951,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847436437,11.2667,79.941,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847437033,16.24435505,79.97,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847437535,11.2641,79.96,79.905,11.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770847437730,11.2641,79.96,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847438736,11.2641,79.96,79.915,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847439340,11.2646,79.956,79.915,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847441342,11.50720031,79.999,79.89,10.72869242]
["bitfinex-derivatives","SOLF0:USTF0",1770847441343,11.2636,79.963,79.917,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847441732,16.24435505,79.963,79.917,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847442746,11.2645,79.957,79.917,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847442938,11.2645,79.957,79.92,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847448751,11.2659,79.947,79.9,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770847448941,16.24435505,79.946,79.91,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847449645,16.24435505,79.946,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847449646,11.2673,79.937,79.901,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847450237,16.24435505,79.925,79.88,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847450437,16.24435505,79.919,79.87,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847451351,20.2504527,79.93,79.881,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847451646,4.00609765,79.92,79.87,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847451854,16.24435505,79.93,79.85,2.17792659]
["bitfinex-derivatives","SOLF0:USTF0",1770847451855,16.24435505,79.919,79.88,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847452552,16.24435505,79.919,79.881,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847452746,16.24435505,79.917,79.87,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847452947,16.24435505,79.917,79.87,20.61463904]
["bitfinex-derivatives","SOLF0:USTF0",1770847453752,11.2709,79.912,79.87,20.61463904]
["bitfinex-derivatives","SOLF0:USTF0",1770847454959,11.2713,79.909,79.87,20.61463904]
["bitfinex-derivatives","SOLF0:USTF0",1770847457453,11.2713,79.909,79.882,0.07929171]
["bitfinex-derivatives","SOLF0:USTF0",1770847459042,16.24435505,79.926,79.883,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847459043,11.2696,79.921,79.883,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847459658,16.24435505,79.926,79.883,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847459856,11.2683,79.93,79.891,16.60854139]
["bitfinex-derivatives","SOLF0:USTF0",1770847461251,11.2683,79.93,79.903,0.07907235]
["bitfinex-derivatives","SOLF0:USTF0",1770847463054,24.55620815,79.93,79.903,0.07907235]
["bitfinex-derivatives","SOLF0:USTF0",1770847463452,11.2689,79.926,79.903,0.07907235]
["bitfinex-derivatives","SOLF0:USTF0",1770847463658,13.28790815,79.919,79.877,14.15511451]
["bitfinex-derivatives","SOLF0:USTF0",1770847464665,13.28790815,79.919,79.88,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847464862,24.55780815,79.919,79.88,4.00609765]
["bitfinex-derivatives","SOLF0:USTF0",1770847465053,24.55780815,79.919,79.88,18.16121216]
["bitfinex-derivatives","SOLF0:USTF0",1770847465653,24.55780815,79.919,79.881,14.15511451]
["bitfinex-derivatives","SOLF0:USTF0",1770847466756,0.07947862,79.908,79.881,14.15511451]
["bitfinex-derivatives","SOLF0:USTF0",1770847467358,11.2689,79.926,79.882,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847467557,16.55309832,79.93,79.882,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847467857,12.5432613,79.929,79.882,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847468763,11.2697,79.92,79.882,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847471363,11.2693,79.923,79.882,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847474164,11.2693,79.923,79.89,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847474761,12.5432613,79.929,79.891,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847475559,12.5432613,79.917,79.88,17.71237528]
["bitfinex-derivatives","SOLF0:USTF0",1770847475767,12.5432613,79.917,79.881,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847475961,12.5432613,79.917,79.89,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847476766,11.2703,79.916,79.89,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847480272,11.2703,79.916,79.881,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847481374,12.5432613,79.917,79.891,0.07886609]
["bitfinex-derivatives","SOLF0:USTF0",1770847482780,4.00983702,79.93,79.891,0.07886609]
["bitfinex-derivatives","SOLF0:USTF0",1770847482781,12.5432613,79.915,79.891,0.07886609]
["bitfinex-derivatives","SOLF0:USTF0",1770847483572,11.2695,79.922,79.891,0.07886609]
["bitfinex-derivatives","SOLF0:USTF0",1770847484183,11.2695,79.922,79.89,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847486183,11.2695,79.922,79.898,0.07925263]
["bitfinex-derivatives","SOLF0:USTF0",1770847487985,15.39951852,79.96,79.898,0.07925263]
["bitfinex-derivatives","SOLF0:USTF0",1770847487986,12.5432613,79.944,79.91,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847488586,12.5432613,79.969,79.911,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847488783,11.2646,79.957,79.92,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847489185,12.5432613,79.956,79.92,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847489388,9.5454819,79.955,79.911,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847489588,12.5432613,79.952,79.92,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847489886,12.5432613,79.952,79.911,13.70253826]
["bitfinex-derivatives","SOLF0:USTF0",1770847490687,12.5432613,79.952,79.92,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847491087,11.2654,79.951,79.92,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847492990,10.76694716,79.963,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847493190,9.55596493,79.962,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847493383,9.55596493,79.961,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847493583,9.55596493,79.96,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847493782,10.76694716,79.962,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847493983,20.32332592,79.961,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770847494277,10.76694716,79.959,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770847495391,10.76694716,79.959,79.921,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847495690,10.76694716,79.959,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847496982,11.2632,79.966,79.93,15.06181657]
["bitfinex-derivatives","SOLF0:USTF0",1770847497186,9.54226913,79.965,79.93,15.06181657]
["bitfinex-derivatives","SOLF0:USTF0",1770847497387,9.54226913,79.964,79.93,15.06181657]
["bitfinex-derivatives","SOLF0:USTF0",1770847497587,9.54226913,79.963,79.93,15.06181657]
["bitfinex-derivatives","SOLF0:USTF0",1770847497788,22.02914716,79.974,79.95,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847498382,22.02914716,79.974,79.94,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847498581,11.2624,79.972,79.939,0.07920678]
["bitfinex-derivatives","SOLF0:USTF0",1770847498785,22.02934716,79.972,79.939,0.07920678]
["bitfinex-derivatives","SOLF0:USTF0",1770847499094,22.02934716,79.972,79.934,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847499281,10.76694716,79.964,79.93,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847499890,10.76694716,79.964,79.93,15.06181657]
["bitfinex-derivatives","SOLF0:USTF0",1770847500189,10.76694716,79.975,79.94,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847500393,10.76694716,79.998,79.96,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847501286,11.2589,79.997,79.97,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847501483,10.76694716,80.029,79.99,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847501789,10.76694716,80.029,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847501987,11.61790343,80.059,79.983,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770847501988,10.76694716,80.059,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847502184,10.76694716,80.057,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847502385,10.76694716,80.055,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847502584,10.76694716,80.053,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847503092,10.76694716,80.044,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847503289,10.76694716,80.044,79.992,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847503587,10.76694716,80.044,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847504182,11.253,80.039,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847504383,10.76694716,80.038,79.98,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847504588,10.76694716,80.038,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847504787,11.2545,80.028,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847504987,11.2545,80.028,80.01,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847505188,22.4944,80.08,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847505189,10.76694716,80.069,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847505780,10.76694716,80.065,80.03,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847507388,10.76694716,80.065,80.004,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770847507389,10.76694716,80.065,80.04,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847507586,10.76694716,80.079,80.03,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847507895,10.76694716,80.079,79.959,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1770847507896,10.76694716,80.069,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847508096,10.76694716,80.069,80.021,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847508291,10.76694716,80.069,80.04,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847508492,10.76694716,80.069,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847508894,10.76694716,80.069,80.008,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847508895,10.76694716,80.059,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847509396,10.76694716,80.052,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847510690,10.76694716,80.052,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847511091,0.07925477,80.053,80.03,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847511891,10.76694716,80.066,80.04,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847512092,10.76694716,80.064,80.03,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847512496,10.76694716,80.064,80.019,11.05197955]
["bitfinex-derivatives","SOLF0:USTF0",1770847512700,10.76694716,80.064,80.03,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847514211,10.76694716,80.064,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847514407,10.76694716,80.059,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847515404,10.76694716,80.056,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847517308,10.76694716,80.054,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847519309,10.76694716,80.039,79.99,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847520609,10.76694716,80.039,79.987,491.04478773]
["bitfinex-derivatives","SOLF0:USTF0",1770847520610,9.04188332,80.049,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847521717,11.2516,80.048,80.01,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847522812,11.2502,80.058,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847523914,11.2506,80.056,80.02,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847525117,9.04188332,80.041,80.02,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770847525413,9.41402513,80.097,79.987,491.04478773]
["bitfinex-derivatives","SOLF0:USTF0",1770847525414,9.04188332,80.039,79.99,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847526310,11.254,80.032,79.99,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847526510,11.254,80.032,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847527716,19.43703947,80.032,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847528519,11.2547,80.026,80.0,4.00983702]
["bitfinex-derivatives","SOLF0:USTF0",1770847528720,11.2547,80.026,79.991,8.72094128]
["bitfinex-derivatives","SOLF0:USTF0",1770847529122,11.2547,80.026,80.0,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847529622,8.18303947,80.032,80.0,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847532927,8.18303947,80.032,79.991,8.72094128]
["bitfinex-derivatives","SOLF0:USTF0",1770847533328,12.18169351,80.03,79.987,491.04478773]
["bitfinex-derivatives","SOLF0:USTF0",1770847533528,8.18303947,80.029,79.987,491.04478773]
["bitfinex-derivatives","SOLF0:USTF0",1770847534614,8.18303947,80.026,79.987,491.04478773]
["bitfinex-derivatives","SOLF0:USTF0",1770847534820,8.18303947,80.039,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847535021,8.18303947,80.029,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847536530,8.18303947,80.029,79.991,8.3537944]
["bitfinex-derivatives","SOLF0:USTF0",1770847536932,8.18303947,80.029,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847537626,8.18303947,80.029,79.99,15.25845404]
["bitfinex-derivatives","SOLF0:USTF0",1770847537828,8.18303947,80.029,79.99,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770847538534,8.18303947,80.029,80.001,0.07926366]
["bitfinex-derivatives","SOLF0:USTF0",1770847539633,11.2545,80.028,80.001,0.07926366]
["bitfinex-derivatives","SOLF0:USTF0",1770847539834,8.18303947,80.027,80.001,0.07926366]
["bitfinex-derivatives","SOLF0:USTF0",1770847540237,8.18303947,80.027,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847540728,8.18303947,80.024,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847541121,3.99865404,80.02,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847541326,8.18303947,80.019,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847542727,11.2549,80.025,79.988,280.3537944]
["bitfinex-derivatives","SOLF0:USTF0",1770847542939,11.2549,80.025,79.989,8.3537944]
["bitfinex-derivatives","SOLF0:USTF0",1770847543236,0.0791873,80.012,79.989,8.3537944]
["bitfinex-derivatives","SOLF0:USTF0",1770847544239,0.0791873,80.012,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847544828,0.0791873,80.012,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847545032,8.26222677,80.012,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847546738,11.2576,80.006,79.988,272.0]
["bitfinex-derivatives","SOLF0:USTF0",1770847548740,11.2576,80.006,79.988,222.49427406]
["bitfinex-derivatives","SOLF0:USTF0",1770847548940,11.2576,80.006,79.988,179.24687406]
["bitfinex-derivatives","SOLF0:USTF0",1770847549140,11.2576,80.006,79.988,135.99947406]
["bitfinex-derivatives","SOLF0:USTF0",1770847549439,11.2576,80.006,79.988,49.99107406]
["bitfinex-derivatives","SOLF0:USTF0",1770847549638,11.2583,80.001,79.988,2.85677406]
["bitfinex-derivatives","SOLF0:USTF0",1770847549844,11.2583,80.001,79.987,421.05396179]
["bitfinex-derivatives","SOLF0:USTF0",1770847550040,11.2583,80.001,79.987,398.01206179]
["bitfinex-derivatives","SOLF0:USTF0",1770847550247,11.2583,80.001,79.987,331.38796179]
["bitfinex-derivatives","SOLF0:USTF0",1770847550449,11.2583,80.001,79.982,291.54]
["bitfinex-derivatives","SOLF0:USTF0",1770847551844,11.2583,80.001,79.982,215.9347]
["bitfinex-derivatives","SOLF0:USTF0",1770847552139,11.2583,80.001,79.982,196.9759]
["bitfinex-derivatives","SOLF0:USTF0",1770847552747,11.2573,80.008,79.983,7.32028085]
["bitfinex-derivatives","SOLF0:USTF0",1770847553654,11.2581,80.003,79.983,7.32028085]
["bitfinex-derivatives","SOLF0:USTF0",1770847554552,11.2589,79.997,79.982,166.18078085]
["bitfinex-derivatives","SOLF0:USTF0",1770847554948,11.2589,79.997,79.982,146.22358085]
["bitfinex-derivatives","SOLF0:USTF0",1770847555154,11.66841821,80.01,79.968,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1770847555345,7.66976417,79.999,79.96,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847556455,7.66976417,80.02,79.98,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847556954,7.66976417,80.02,79.975,5.64198694]
["bitfinex-derivatives","SOLF0:USTF0",1770847557354,0.07922472,80.008,79.975,5.64198694]
["bitfinex-derivatives","SOLF0:USTF0",1770847557553,0.07922472,80.008,79.98,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847557745,7.66976417,80.02,79.981,5.57886674]
["bitfinex-derivatives","SOLF0:USTF0",1770847558344,7.66976417,80.019,79.972,201.5023]
["bitfinex-derivatives","SOLF0:USTF0",1770847558549,7.66976417,80.019,79.972,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1770847558955,7.66976417,80.017,79.972,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1770847559155,9.70746293,80.016,79.972,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1770847559356,7.66976417,80.014,79.971,5.07654963]
["bitfinex-derivatives","SOLF0:USTF0",1770847559552,7.66976417,80.014,79.98,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847559753,11.257,80.011,79.98,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847560154,11.257,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847561760,18.92676417,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847562156,11.257,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847565654,7.66976417,80.02,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847565854,9.7142584,80.019,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847566061,9.7142584,80.018,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847566361,9.7142584,80.017,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847566562,9.7142584,80.016,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847566756,11.2567,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847567262,9.72524523,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847567456,11.2567,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847567657,9.72687326,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847567857,11.2567,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847568157,9.72687326,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847568356,9.72687326,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847568559,9.72687326,80.01,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847568858,11.2567,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847569063,9.73167126,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847569259,9.73167126,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847569459,9.73167126,80.01,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847569663,9.73167126,80.009,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847569860,9.73167126,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847570059,11.2567,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847570255,9.7375738,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847570457,9.7375738,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847570660,9.7375738,80.01,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847570860,9.7375738,80.009,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847571060,9.7375738,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847571265,9.7375738,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847571565,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847571769,9.740745,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847571963,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847572163,9.740745,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847572362,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847572562,9.7416903,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847572866,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847573067,9.74169093,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847573362,9.74273583,80.006,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847573566,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847573768,9.74273583,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847573964,9.74273583,80.006,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847574267,11.2573,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847574566,9.77554861,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847574766,9.77554861,80.006,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847574967,11.2565,80.014,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847575171,9.77554798,80.013,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847575466,9.77554798,80.012,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847575661,9.77554798,80.011,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847575868,9.77554798,80.01,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847576055,9.77554798,80.009,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847576373,9.77554798,80.008,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847576557,9.77554798,80.007,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847576757,7.66976417,80.02,79.989,0.07897875]
["bitfinex-derivatives","SOLF0:USTF0",1770847576966,9.77804012,80.019,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847577267,7.66976417,80.02,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847577268,9.77804012,80.018,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847577467,9.77804012,80.017,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847577656,9.77804012,80.016,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847577857,9.77804012,80.015,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847578065,7.66976417,80.02,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847578261,9.77809526,80.019,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847578466,9.77809526,80.018,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847578667,9.77809526,80.017,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847578866,9.77809526,80.016,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847579066,9.77809526,80.015,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847579278,7.66976417,80.02,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847579468,9.77896499,80.019,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847579670,9.77896499,80.018,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847579970,9.77896499,80.017,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847580170,9.77896499,80.016,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847580468,9.77896499,80.015,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847580670,7.66976417,80.02,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847580969,9.77895686,80.019,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847581274,9.77895686,80.018,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847581466,9.77895686,80.017,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847581667,9.77895686,80.016,79.99,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847581870,9.77895686,80.016,79.989,3.42348376]
["bitfinex-derivatives","SOLF0:USTF0",1770847581871,6.63642659,80.03,80.0,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847582066,9.77820951,80.029,80.0,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847582267,9.77820951,80.028,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847582464,9.77820951,80.027,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847582670,9.77820951,80.026,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847582966,9.77820951,80.025,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847583164,9.77820951,80.024,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847583367,9.77820951,80.023,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847583563,9.77820951,80.022,79.996,2.88087154]
["bitfinex-derivatives","SOLF0:USTF0",1770847583771,6.63642659,80.03,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770847583976,9.95727029,80.029,79.997,11.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770847584177,9.95727029,80.028,79.998,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847584476,6.63642659,80.043,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847584674,9.95479124,80.042,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847584874,9.95479124,80.041,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847585170,9.95479124,80.04,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847585371,6.63642659,80.043,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847585372,9.95479124,80.039,80.011,2.63728158]
["bitfinex-derivatives","SOLF0:USTF0",1770847585572,9.95479124,80.038,80.013,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847585764,6.63642659,80.059,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847585965,9.94947157,80.058,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847586164,9.94947157,80.057,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847586370,9.94947157,80.056,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847586670,9.94947157,80.055,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847586873,9.94947157,80.054,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847587074,9.94947157,80.053,80.021,2.60765674]
["bitfinex-derivatives","SOLF0:USTF0",1770847587379,6.16051836,80.051,80.015,11.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770847587672,6.16051836,80.051,80.02,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847588472,6.16051836,80.063,80.03,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847588675,9.87678098,80.062,80.03,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847588869,9.87678098,80.061,80.04,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847589177,3.99865404,80.1,80.003,22.516]
["bitfinex-derivatives","SOLF0:USTF0",1770847589178,6.16051836,80.087,80.051,2.41079831]
["bitfinex-derivatives","SOLF0:USTF0",1770847589580,6.16051836,80.087,80.06,3.99865404]
["bitfinex-derivatives","SOLF0:USTF0",1770847590184,6.16051836,80.087,80.053,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770847591288,6.16051836,80.104,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847591476,6.16051836,80.104,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847591781,6.16051836,80.104,80.08,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847592483,6.16051836,80.122,80.08,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847593088,1.16051836,80.122,80.075,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770847593381,3.99294675,80.14,80.091,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847593586,3.99294675,80.15,80.1,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847593787,11.2377,80.148,80.1,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847594887,11.2377,80.148,80.116,0.07906402]
["bitfinex-derivatives","SOLF0:USTF0",1770847595077,11.238,80.146,80.116,0.07906402]
["bitfinex-derivatives","SOLF0:USTF0",1770847595277,6.16051836,80.145,80.116,0.07906402]
["bitfinex-derivatives","SOLF0:USTF0",1770847595689,6.16051836,80.129,80.059,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847595875,6.16051836,80.129,80.012,175.1039]
["bitfinex-derivatives","SOLF0:USTF0",1770847595876,6.16051836,80.109,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847596184,6.16051836,80.089,80.041,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847596383,6.16051836,80.089,80.053,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770847597588,3.99294675,80.1,80.053,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847597782,6.16051836,80.099,80.053,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847599688,6.16051836,80.099,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847599883,6.16051836,80.099,80.06,10.09241674]
["bitfinex-derivatives","SOLF0:USTF0",1770847601986,6.16051836,80.114,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847603792,6.16051836,80.111,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847604090,6.16051836,80.109,80.061,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847605897,6.16051836,80.101,80.061,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847608190,0.07894602,80.089,80.061,6.09946999]
["bitfinex-derivatives","SOLF0:USTF0",1770847609497,6.16051836,80.114,80.07,10.09241674]
["bitfinex-derivatives","SOLF0:USTF0",1770847610894,6.16051836,80.114,80.084,0.07894052]
["bitfinex-derivatives","SOLF0:USTF0",1770847611490,5.46347893,80.109,80.084,0.07894052]
["bitfinex-derivatives","SOLF0:USTF0",1770847611690,5.46347893,80.106,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847611896,5.46347893,80.106,80.06,9.86297474]
["bitfinex-derivatives","SOLF0:USTF0",1770847613500,5.46347893,80.106,80.061,5.87002799]
["bitfinex-derivatives","SOLF0:USTF0",1770847614707,5.46347893,80.106,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847615002,5.46347893,80.106,80.062,17.11962799]
["bitfinex-derivatives","SOLF0:USTF0",1770847615201,5.46347893,80.106,80.063,5.87002799]
["bitfinex-derivatives","SOLF0:USTF0",1770847616402,5.46347893,80.106,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847616608,5.46347893,80.099,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847617004,5.46347893,80.099,80.052,5.87002799]
["bitfinex-derivatives","SOLF0:USTF0",1770847617005,5.46347893,80.099,80.052,17.12112799]
["bitfinex-derivatives","SOLF0:USTF0",1770847617310,5.46347893,80.099,80.052,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770847618796,5.46347893,80.097,80.052,11.2511]
["bitfinex-derivatives","SOLF0:USTF0",1770847620406,5.46347893,80.097,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770847622007,5.46347893,80.095,80.051,17.06948317]
["bitfinex-derivatives","SOLF0:USTF0",1770847622217,5.46347893,80.089,80.051,17.06948317]
["bitfinex-derivatives","SOLF0:USTF0",1770847622407,5.46347893,80.089,80.051,5.81838317]
["bitfinex-derivatives","SOLF0:USTF0",1770847622608,5.46347893,80.089,80.057,11.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770847623802,5.46347893,80.089,80.063,11.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770847624011,5.46347893,80.101,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847624211,5.46347893,80.101,80.064,5.70760052]
["bitfinex-derivatives","SOLF0:USTF0",1770847624813,5.46347893,80.101,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847625216,3.99294675,80.12,80.073,5.62548688]
["bitfinex-derivatives","SOLF0:USTF0",1770847625414,5.46347893,80.119,80.073,5.62548688]
["bitfinex-derivatives","SOLF0:USTF0",1770847625712,5.46347893,80.119,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847628218,3.99294675,80.12,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847628219,5.46347893,80.117,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847629117,9.74690379,80.116,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847629314,5.46347893,80.114,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847629821,0.07869441,80.109,80.085,11.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770847630420,5.54217334,80.109,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847630618,5.46347893,80.099,80.051,5.40109455]
["bitfinex-derivatives","SOLF0:USTF0",1770847630818,9.75523882,80.098,80.06,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847631027,5.46347893,80.11,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847631321,5.46347893,80.108,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847631622,15.2191651,80.107,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847631817,9.75568617,80.106,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847632021,9.75568617,80.105,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847632224,9.75568617,80.104,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847632522,9.75568617,80.103,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847632714,9.75568617,80.102,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847632916,9.75568617,80.101,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847633119,9.75568617,80.1,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847633317,9.75568617,80.099,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847633520,9.75568617,80.098,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847633723,5.46347893,80.107,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847633919,9.7727267,80.106,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847634126,9.7727267,80.105,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847634427,9.7727267,80.104,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847634729,9.7727267,80.103,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847634928,5.46347893,80.107,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847634929,9.7727267,80.102,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847635229,9.7727267,80.101,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847635429,9.7727267,80.1,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847635630,9.7727267,80.099,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847635831,9.7727267,80.098,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847636028,9.7727267,80.097,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847636223,9.7727267,80.096,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847636425,9.7727267,80.095,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847636624,5.46347893,80.107,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847636830,9.77885763,80.106,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847637032,9.77885763,80.105,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847637231,9.77885763,80.104,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847637428,9.77885763,80.103,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847637627,9.77885763,80.102,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847637826,9.77885763,80.101,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847638027,9.77885763,80.1,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847638331,9.77885763,80.099,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847638630,5.46347893,80.107,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847638631,0.07935878,80.093,80.07,15.24134675]
["bitfinex-derivatives","SOLF0:USTF0",1770847638838,0.07935878,80.093,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847639435,5.46347893,80.107,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847639633,9.78217543,80.106,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847639933,9.78217543,80.105,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847640123,9.78217543,80.104,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847640439,9.78217543,80.103,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847640627,5.46347893,80.107,80.07,16.36190519]
["bitfinex-derivatives","SOLF0:USTF0",1770847640628,9.78217543,80.102,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847640936,9.78217543,80.101,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847641234,9.78217543,80.1,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847641435,9.78217543,80.099,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847641629,9.78217543,80.098,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847641928,5.36048364,80.096,80.079,0.07881277]
["bitfinex-derivatives","SOLF0:USTF0",1770847642135,9.78217543,80.095,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847642336,9.78217543,80.094,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847642527,5.36048364,80.107,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847642726,15.16440497,80.106,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847642922,9.80392133,80.105,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847643224,9.80392133,80.104,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847643431,9.80392133,80.103,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847643629,15.16440497,80.102,80.068,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770847643828,5.36048364,80.1,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847644029,9.80392133,80.099,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847644330,9.80392133,80.098,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847644520,9.80392133,80.097,80.063,4.98027395]
["bitfinex-derivatives","SOLF0:USTF0",1770847644722,9.80392133,80.096,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847644925,9.80392133,80.095,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847645122,9.80392133,80.094,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847645332,9.80392133,80.093,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847645633,9.80392133,80.092,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847645834,5.36048364,80.1,80.064,11.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770847646033,9.80526435,80.099,80.064,16.1315584]
["bitfinex-derivatives","SOLF0:USTF0",1770847646234,5.36048364,80.1,80.068,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770847646235,9.80526435,80.098,80.068,11.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770847646436,5.36048364,80.1,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847646635,9.80505999,80.099,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847646930,9.80505999,80.098,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847647133,9.85450095,80.097,80.07,3.99294675]
["bitfinex-derivatives","SOLF0:USTF0",1770847647331,5.36048364,80.1,80.068,4.87899255]
["bitfinex-derivatives","SOLF0:USTF0",1770847647530,9.85512953,80.099,80.068,4.87899255]
["bitfinex-derivatives","SOLF0:USTF0",1770847647731,9.85512953,80.098,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847647935,9.85512953,80.097,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847648138,9.85582013,80.096,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847648435,5.36048364,80.1,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847648628,9.85582013,80.099,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847648827,9.85582013,80.098,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847649022,9.85582013,80.097,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847649226,9.85582013,80.096,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847649426,5.36048364,80.1,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770847649636,9.85621686,80.099,80.071,15.72144006]
["bitfinex-derivatives","SOLF0:USTF0",1770847649834,9.85621686,80.098,80.071,15.72144006]
["bitfinex-derivatives","SOLF0:USTF0",1770847650034,9.85621686,80.097,80.071,15.72144006]
["bitfinex-derivatives","SOLF0:USTF0",1770847650234,9.85621686,80.096,80.071,15.72144006]
["bitfinex-derivatives","SOLF0:USTF0",1770847650435,5.23813927,80.11,80.071,15.72144006]
["bitfinex-derivatives","SOLF0:USTF0",1770847650633,9.86467807,80.109,80.081,4.44679796]
["bitfinex-derivatives","SOLF0:USTF0",1770847650835,5.23813927,80.134,80.091,4.44679796]
["bitfinex-derivatives","SOLF0:USTF0",1770847651036,5.23813927,80.132,80.091,4.44679796]
["bitfinex-derivatives","SOLF0:USTF0",1770847651340,5.23813927,80.109,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847651531,5.23813927,80.107,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847651731,5.23813927,80.105,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847651936,15.10045465,80.104,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847652134,9.86231538,80.103,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847652338,9.86231538,80.102,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847652539,9.86231538,80.101,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847652834,9.86231538,80.1,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847653045,5.23813927,80.104,80.079,11.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770847653234,5.23813927,80.102,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847653540,15.09990583,80.101,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847653833,9.86176656,80.1,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847654042,9.86176656,80.099,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847654232,9.86176656,80.098,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847654432,5.23813927,80.101,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847654634,9.86191553,80.1,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847654834,5.23813927,80.098,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770847655029,5.23813927,80.096,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770847655331,5.23813927,80.094,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770847655532,5.23813927,80.092,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770847655734,5.23813927,80.09,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770847655935,5.23813927,80.09,80.034,22.507]
["bitfinex-derivatives","SOLF0:USTF0",1770847655936,5.23813927,80.079,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847656138,3.99106465,80.08,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847656139,5.23813927,80.077,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847656334,9.86191553,80.076,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847656541,9.86191553,80.075,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847656838,9.86191553,80.074,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847657030,9.86191553,80.073,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847657236,5.23813927,80.077,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847657440,9.85827827,80.076,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847657650,9.85827827,80.075,80.031,4.3620701]
["bitfinex-derivatives","SOLF0:USTF0",1770847657942,9.85827827,80.074,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770847658145,9.85827827,80.073,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770847658339,9.85827827,80.072,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770847658540,9.85827827,80.071,80.046,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770847658739,5.23813927,80.069,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847658943,9.85827827,80.068,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847659140,5.23813927,80.069,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847659343,10.03523855,80.068,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847659546,5.23813927,80.069,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847659736,10.03523855,80.068,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847659938,5.23813927,80.069,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847660741,10.03262739,80.068,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847660944,5.23813927,80.069,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847661139,5.23813927,80.067,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847662548,5.23813927,80.065,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847662845,5.23813927,80.063,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847663046,10.02881152,80.062,80.035,11.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770847663243,5.23813927,80.059,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847663447,5.23813927,80.057,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847663648,10.02654072,80.056,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847663850,5.23813927,80.057,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847664048,10.02654072,80.056,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847664250,5.23813927,80.057,80.025,11.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770847665346,9.22920392,80.05,80.02,4.23575839]
["bitfinex-derivatives","SOLF0:USTF0",1770847665552,5.23813927,80.049,80.005,4.17194134]
["bitfinex-derivatives","SOLF0:USTF0",1770847666248,11.61790343,80.08,80.03,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847666443,5.23813927,80.07,80.031,4.14990013]
["bitfinex-derivatives","SOLF0:USTF0",1770847667751,5.23813927,80.07,80.035,15.36846942]
["bitfinex-derivatives","SOLF0:USTF0",1770847668257,5.23813927,80.07,80.036,4.09351577]
["bitfinex-derivatives","SOLF0:USTF0",1770847668555,0.0787615,80.061,80.036,4.09351577]
["bitfinex-derivatives","SOLF0:USTF0",1770847669159,0.0787615,80.061,80.037,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1770847669756,0.0787615,80.061,80.041,4.06979552]
["bitfinex-derivatives","SOLF0:USTF0",1770847669956,5.23813927,80.081,80.041,4.06979552]
["bitfinex-derivatives","SOLF0:USTF0",1770847670157,15.24725749,80.08,80.041,4.06979552]
["bitfinex-derivatives","SOLF0:USTF0",1770847670456,15.24725749,80.079,80.041,4.06979552]
["bitfinex-derivatives","SOLF0:USTF0",1770847670649,10.00911822,80.078,80.041,4.06979552]
["bitfinex-derivatives","SOLF0:USTF0",1770847670846,5.23813927,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847671048,10.00844699,80.078,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847671250,5.23813927,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847671451,10.00864036,80.078,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847671647,5.23813927,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847671856,10.00864036,80.078,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847672057,5.23813927,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847672359,10.00899057,80.078,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847672547,5.23813927,80.079,80.042,11.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770847672750,10.00899404,80.078,80.042,15.23712175]
["bitfinex-derivatives","SOLF0:USTF0",1770847672951,5.23813927,80.079,80.042,15.23712175]
["bitfinex-derivatives","SOLF0:USTF0",1770847673155,10.00899435,80.078,80.042,15.23712175]
["bitfinex-derivatives","SOLF0:USTF0",1770847673459,5.23813927,80.079,80.045,11.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770847674853,5.23813927,80.079,80.054,0.07904543]
["bitfinex-derivatives","SOLF0:USTF0",1770847675158,4.86993207,80.095,80.058,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847675456,4.86993207,80.095,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847675859,14.90726281,80.094,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847676064,10.03733074,80.093,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847676356,4.86993207,80.094,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847676561,14.90933201,80.093,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847676756,4.86993207,80.093,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847677164,10.0485465,80.092,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847677361,0.86993207,80.093,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847677557,10.0485465,80.092,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770847677763,0.86993207,80.093,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847677953,10.0485465,80.092,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847678152,0.86993207,80.093,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847678358,10.0490509,80.092,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847678553,0.86993207,80.093,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847678759,10.0490509,80.092,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847678959,0.86993207,80.093,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847679159,10.0490509,80.092,80.061,3.90654016]
["bitfinex-derivatives","SOLF0:USTF0",1770847679361,4.86993207,80.107,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847679568,10.04920611,80.106,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847679768,10.04920611,80.105,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847679971,10.04920611,80.104,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847680168,10.04920611,80.103,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847680461,4.86993207,80.117,80.08,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847680667,4.86993207,80.109,80.061,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847680857,4.86993207,80.107,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847681058,10.04822821,80.106,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847681256,10.04822821,80.105,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847681474,10.04822821,80.104,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847681770,10.04822821,80.103,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847681967,10.04822821,80.102,80.07,8.68631557]
["bitfinex-derivatives","SOLF0:USTF0",1770847682169,11.2435,80.106,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847682372,11.2439,80.104,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847682565,10.04823768,80.103,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847682761,10.04823768,80.102,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847683065,11.2439,80.104,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847683264,10.04815815,80.103,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847683564,10.04815815,80.102,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847683765,11.2439,80.104,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847684068,10.04815721,80.103,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847684269,10.04815721,80.102,80.08,0.07912494]
["bitfinex-derivatives","SOLF0:USTF0",1770847684466,11.63828541,80.123,79.939,53.94791364]
["bitfinex-derivatives","SOLF0:USTF0",1770847684467,4.86993207,80.099,79.995,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847684768,4.86993207,80.097,80.05,8.68631557]
["bitfinex-derivatives","SOLF0:USTF0",1770847684970,3.99106465,80.1,80.05,8.68631557]
["bitfinex-derivatives","SOLF0:USTF0",1770847684971,4.86993207,80.095,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847685269,4.86993207,80.093,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847685470,10.04857798,80.092,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847685671,10.04857798,80.091,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847685873,10.04857798,80.09,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847686169,10.04857798,80.089,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847686373,4.86993207,80.093,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847686571,10.06735874,80.092,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847686772,4.86993207,80.093,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847687673,0.07933886,80.08,80.051,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847688571,4.86993207,80.111,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847688775,14.93708959,80.11,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847689076,14.93708959,80.109,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847689264,10.06715752,80.108,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847689467,3.99106465,80.12,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847689468,4.86993207,80.106,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847689667,4.86993207,80.104,80.06,8.68631557]
["bitfinex-derivatives","SOLF0:USTF0",1770847689872,4.86993207,80.102,80.061,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847690079,4.86993207,80.102,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847690280,10.06659184,80.101,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847692984,4.86993207,80.107,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847693174,4.86993207,80.105,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847693376,10.06494574,80.104,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847693577,4.86993207,80.105,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847693774,4.86993207,80.103,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770847694481,4.86993207,80.103,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847695782,10.06756042,80.102,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847696085,4.86993207,80.103,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847696286,10.07048999,80.102,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847696479,10.07048999,80.101,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847696679,4.86993207,80.099,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847696880,4.86993207,80.097,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847697184,14.94061775,80.096,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847697383,10.07068568,80.095,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847697586,4.86993207,80.096,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847698181,4.86993207,80.107,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847698391,10.07213523,80.106,80.079,0.07932732]
["bitfinex-derivatives","SOLF0:USTF0",1770847698590,10.07213523,80.105,80.07,11.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770847698794,10.07213523,80.104,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847698992,10.07213523,80.103,80.071,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847699188,10.07213523,80.102,80.074,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847699389,4.86993207,80.107,80.074,4.69525092]
["bitfinex-derivatives","SOLF0:USTF0",1770847700279,4.86993207,80.107,80.07,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847700280,4.86993207,80.107,80.075,15.94305092]
["bitfinex-derivatives","SOLF0:USTF0",1770847700488,4.86993207,80.107,80.08,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847700787,4.75007817,80.119,80.081,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1770847700982,10.06815999,80.118,80.081,15.71840094]
["bitfinex-derivatives","SOLF0:USTF0",1770847701287,10.06815999,80.117,80.081,15.71840094]
["bitfinex-derivatives","SOLF0:USTF0",1770847701492,10.06815999,80.116,80.081,15.71840094]
["bitfinex-derivatives","SOLF0:USTF0",1770847701789,10.06815999,80.115,80.081,15.71840094]
["bitfinex-derivatives","SOLF0:USTF0",1770847701990,10.06815999,80.114,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847702190,10.06815999,80.113,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847702494,4.75007817,80.119,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847702792,10.06764939,80.118,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847702994,10.06764939,80.117,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847703288,10.06764939,80.116,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847703488,10.06764939,80.115,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847703701,10.06764939,80.114,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847703886,10.06764939,80.113,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847704192,10.06637222,80.112,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847704494,4.75007817,80.119,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847704791,10.06541208,80.118,80.086,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770847705095,10.06541208,80.117,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847705394,10.06541208,80.116,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847705594,10.06541208,80.115,80.081,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847705795,10.06541208,80.114,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770847705992,4.75007817,80.119,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770847706294,10.06454481,80.118,80.092,11.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770847706485,4.75007817,80.116,80.095,0.07880837]
["bitfinex-derivatives","SOLF0:USTF0",1770847707087,4.75007817,80.138,80.091,4.47140094]
["bitfinex-derivatives","SOLF0:USTF0",1770847707396,4.75007817,80.138,80.09,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847707397,10.03361743,80.137,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847707588,10.03361743,80.136,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847707787,4.75007817,80.138,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847707788,10.03361743,80.135,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847708090,4.75007817,80.138,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847708292,10.03010645,80.137,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847708592,10.03010645,80.136,80.101,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847708796,10.03010645,80.135,80.106,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847708996,4.3700504,80.142,80.11,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847709493,4.3700504,80.159,80.121,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770847710300,4.3700504,80.159,80.131,11.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770847712798,4.3700504,80.159,80.13,3.99106465]
["bitfinex-derivatives","SOLF0:USTF0",1770847712993,4.3700504,80.159,80.13,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847714298,4.3700504,80.174,80.13,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847714593,4.3700504,80.174,80.13,8.81384472]
["bitfinex-derivatives","SOLF0:USTF0",1770847715198,4.3700504,80.172,80.144,0.079011]
["bitfinex-derivatives","SOLF0:USTF0",1770847716497,8.35530894,80.17,80.144,0.079011]
["bitfinex-derivatives","SOLF0:USTF0",1770847716799,4.3700504,80.165,80.12,8.81384472]
["bitfinex-derivatives","SOLF0:USTF0",1770847717297,4.3700504,80.165,80.121,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847717690,11.2357,80.162,80.121,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847717891,4.3700504,80.161,80.121,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847718099,4.3700504,80.189,80.141,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847718701,4.3700504,80.172,80.13,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847718904,4.3700504,80.169,80.12,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847719098,4.3700504,80.169,80.131,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847720002,4.3700504,80.169,80.14,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847720600,4.3700504,80.169,80.131,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847720903,4.3700504,80.169,80.14,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847721103,4.3700504,80.169,80.131,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847721498,11.2348,80.168,80.131,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847722297,11.2356,80.162,80.131,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847722505,4.3700504,80.167,80.12,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847723706,4.3700504,80.149,80.104,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847724207,4.3700504,80.139,80.092,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847725605,4.3700504,80.139,80.093,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847726406,4.3700504,80.139,80.1,8.81384472]
["bitfinex-derivatives","SOLF0:USTF0",1770847729705,4.3700504,80.139,80.1,4.82858618]
["bitfinex-derivatives","SOLF0:USTF0",1770847730207,4.3700504,80.139,80.1,8.81384472]
["bitfinex-derivatives","SOLF0:USTF0",1770847730405,4.3700504,80.139,80.101,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847730607,4.3700504,80.139,80.104,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847731100,4.3700504,80.139,80.103,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770847735100,4.3700504,80.139,80.109,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1770847735600,4.50481533,80.165,80.124,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847735801,4.50481533,80.163,80.124,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847737310,4.50481533,80.159,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770847737608,4.50481533,80.149,80.118,11.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770847739405,3.98525854,80.17,80.129,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847739607,4.50481533,80.173,80.13,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847740210,4.50481533,80.168,80.118,15.88023474]
["bitfinex-derivatives","SOLF0:USTF0",1770847740509,4.50481533,80.168,80.12,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847740808,4.50481533,80.159,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770847741004,4.50481533,80.157,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770847741307,4.50481533,80.155,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770847741510,4.50481533,80.153,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770847742303,4.50481533,80.151,80.115,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770847743203,8.49007387,80.14,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847743507,4.50481533,80.139,80.105,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770847744209,4.50481533,80.129,80.091,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847744709,4.50481533,80.129,80.093,11.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770847746909,4.50481533,80.129,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847747107,3.98525854,80.14,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847747305,9.88047038,80.139,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847747502,9.88047038,80.138,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847747710,9.88047038,80.137,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847747909,9.88047038,80.136,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847748112,9.88047038,80.135,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847748308,9.88047038,80.134,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847748509,4.50481533,80.139,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847748708,9.88283344,80.138,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847748910,9.88283344,80.137,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847749111,9.88283344,80.136,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847749311,9.88283344,80.135,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847749511,9.88283344,80.134,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847749712,9.88283344,80.133,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847749906,9.88283344,80.132,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847750103,4.50481533,80.133,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847750306,9.88413035,80.132,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847750507,9.88413035,80.131,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847750704,4.50481533,80.133,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847750908,4.50481533,80.131,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847751113,9.8853813,80.13,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847751313,9.8853813,80.129,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847751512,9.8853813,80.128,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847751712,9.8853813,80.127,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847751913,9.8853813,80.126,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847752114,4.50481533,80.131,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847752414,4.50481533,80.129,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847752609,14.40161534,80.128,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847752808,9.89680001,80.127,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847753003,9.89680001,80.126,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847753203,4.50481533,80.128,80.1,11.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770847753404,4.50481533,80.126,80.08,3.98525854]
["bitfinex-derivatives","SOLF0:USTF0",1770847753613,4.50481533,80.109,80.07,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847754510,4.50481533,80.099,80.065,11.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770847756212,4.50481533,80.089,80.055,11.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770847756610,4.50481533,80.089,80.056,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847757818,3.98525854,80.08,80.041,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847758909,4.50481533,80.089,80.041,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847759312,3.98525854,80.07,80.01,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847759621,4.50481533,80.069,80.021,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847759820,3.98525854,80.06,80.021,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847760319,4.50481533,80.069,80.021,4.63853474]
["bitfinex-derivatives","SOLF0:USTF0",1770847762318,15.80215316,80.082,80.041,4.45934432]
["bitfinex-derivatives","SOLF0:USTF0",1770847763523,4.55525316,80.082,80.043,4.45934432]
["bitfinex-derivatives","SOLF0:USTF0",1770847764926,4.55525316,80.082,80.045,4.45934432]
["bitfinex-derivatives","SOLF0:USTF0",1770847766626,4.55525316,80.079,80.037,11.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770847767116,4.55525316,80.079,80.042,4.45934432]
["bitfinex-derivatives","SOLF0:USTF0",1770847768327,4.39915833,80.089,80.044,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847769320,4.39915833,80.087,80.044,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847769824,4.39915833,80.079,80.031,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847770628,4.39915833,80.079,80.038,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1770847772431,4.39915833,80.069,80.018,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847772728,4.39915833,80.059,80.018,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847772929,4.39915833,80.049,80.001,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847773825,4.39915833,80.049,80.008,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770847776527,4.39915833,80.039,80.001,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847776723,4.39915833,80.029,79.98,3.99759203]
["bitfinex-derivatives","SOLF0:USTF0",1770847776930,4.39915833,80.029,79.976,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847777727,4.39915833,80.029,79.99,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770847780929,11.2545,80.028,79.987,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847781236,4.39915833,80.029,79.987,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847782836,4.39915833,80.029,79.988,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1770847783038,4.39915833,80.048,80.001,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847783640,3.99759203,80.04,80.003,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847784030,8.39675036,80.04,80.003,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847784237,4.39915833,80.039,80.003,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847790551,15.55634437,80.047,80.003,4.60533215]
["bitfinex-derivatives","SOLF0:USTF0",1770847791850,15.55634437,80.047,80.005,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847792351,4.30454437,80.039,79.997,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770847792650,4.30454437,80.039,79.998,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847796044,4.30454437,80.019,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847796355,11.50597832,80.055,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847796356,4.30454437,80.009,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847800050,4.30454437,80.019,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847800251,14.26240238,80.018,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847800447,9.95785801,80.017,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847800645,15.56084437,80.015,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847801557,15.56114437,80.013,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847801756,3.99759203,80.01,79.973,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847804548,15.4350503,80.042,79.962,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847804549,4.30454437,79.999,79.962,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847805656,11.2572,80.009,79.971,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847808661,11.2551,80.024,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847808856,4.30454437,80.023,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847809060,3.99759203,80.02,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847809260,9.93913088,80.019,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847809468,3.99759203,80.02,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847809654,9.94557361,80.019,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847809854,3.99759203,80.02,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847810067,9.94713136,80.019,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847810265,9.94713136,80.018,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847810560,8.3021364,80.02,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847810766,4.30454437,80.018,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847811065,9.95783456,80.017,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847811265,4.30454437,80.018,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847811561,14.26275769,80.017,79.981,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847811759,4.30454437,80.017,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770847812165,4.30454437,80.015,79.975,11.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770847813156,4.30454437,80.015,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770847814169,9.96881919,80.014,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770847814366,4.30454437,80.015,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770847814562,9.96803907,80.014,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770847814764,4.30454437,79.999,79.96,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847814965,3.99759203,80.0,79.96,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847814966,4.30454437,79.997,79.96,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847815160,4.30454437,79.995,79.96,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847815361,4.30454437,79.995,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847815561,4.30454437,79.989,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847815761,4.30454437,79.987,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847815957,4.30454437,79.985,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847816165,9.97165812,79.984,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847816364,4.30454437,79.985,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847816565,9.97378867,79.984,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847816765,4.30454437,79.985,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770847817065,9.97500094,79.984,79.951,15.63866765]
["bitfinex-derivatives","SOLF0:USTF0",1770847817266,22.7397678,80.0,79.94,3.99759203]
["bitfinex-derivatives","SOLF0:USTF0",1770847817267,9.97500094,79.983,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770847817464,4.30454437,79.997,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770847817664,14.28258283,79.996,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770847817860,4.30454437,79.994,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770847818063,14.28258283,79.993,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770847818267,9.97803846,79.992,79.961,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847818464,14.28258283,79.991,79.95,8.37105968]
["bitfinex-derivatives","SOLF0:USTF0",1770847818664,9.97803846,79.99,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847818863,9.97803846,79.989,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847819069,9.97803846,79.988,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847819267,9.97803846,79.987,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847819564,9.97803846,79.986,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847819770,9.97803846,79.985,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847819969,9.97803846,79.984,79.951,4.37346765]
["bitfinex-derivatives","SOLF0:USTF0",1770847820263,9.97803846,79.983,79.959,11.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770847820474,4.30454437,79.998,79.961,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847820667,9.98891338,79.997,79.961,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847820968,9.98891338,79.996,79.961,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847821176,9.98891338,79.995,79.961,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847821469,4.44913972,79.993,79.95,3.99759203]
["bitfinex-derivatives","SOLF0:USTF0",1770847821670,4.44913972,79.991,79.951,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847821859,9.98891338,79.99,79.951,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847822165,9.98891338,79.989,79.96,3.99759203]
["bitfinex-derivatives","SOLF0:USTF0",1770847822368,23.15266522,80.023,79.929,2.17577512]
["bitfinex-derivatives","SOLF0:USTF0",1770847822369,9.98421,79.988,79.961,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847822571,4.44913972,79.969,79.929,2.17577512]
["bitfinex-derivatives","SOLF0:USTF0",1770847822765,9.98009926,79.968,79.93,15.26579203]
["bitfinex-derivatives","SOLF0:USTF0",1770847823065,9.98009926,79.967,79.931,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847823370,4.44913972,79.969,79.931,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847823765,9.97556505,79.968,79.931,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847823963,9.97556505,79.968,79.93,15.26579203]
["bitfinex-derivatives","SOLF0:USTF0",1770847823964,3.99759203,79.98,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847824162,4.44913972,79.978,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847824361,4.44913972,79.976,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847824570,9.97930727,79.975,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847824768,14.42844699,79.974,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847824970,4.44913972,79.972,79.939,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847825176,4.44913972,79.969,79.927,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847826467,4.44913972,79.965,79.92,3.99759203]
["bitfinex-derivatives","SOLF0:USTF0",1770847826674,4.44913972,79.959,79.914,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847828269,4.39901411,79.957,79.914,4.19248622]
["bitfinex-derivatives","SOLF0:USTF0",1770847829069,4.39901411,79.949,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770847829567,4.39901411,79.949,79.902,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847829977,4.39901411,79.939,79.902,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847831576,4.39901411,79.959,79.911,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847832082,4.39901411,79.959,79.879,2.17718399]
["bitfinex-derivatives","SOLF0:USTF0",1770847832083,4.39901411,79.939,79.898,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847833182,3.99759203,79.93,79.898,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847834879,4.00970378,79.93,79.898,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847835382,4.39901411,79.937,79.898,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847836085,4.39901411,79.929,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847837777,4.39901411,79.929,79.885,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770847839579,4.39901411,79.929,79.87,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770847839580,4.39901411,79.929,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770847839795,4.39901411,79.939,79.897,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847840083,4.39901411,79.939,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770847840786,4.39901411,79.936,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770847840989,4.39901411,79.929,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770847842087,8.40871789,79.95,79.911,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847842288,4.39901411,79.949,79.911,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847842785,4.39901411,79.976,79.931,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847843089,9.88918674,79.975,79.931,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847843290,9.88918674,79.974,79.931,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847843478,9.88918674,79.973,79.931,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847843675,11.4812678,79.992,79.92,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847843676,4.39901411,79.969,79.92,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847843884,4.39901411,79.969,79.921,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847844689,4.39901411,79.969,79.93,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847845189,4.39901411,79.967,79.921,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847846089,4.39901411,79.949,79.9,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847846294,4.39901411,79.939,79.89,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847846787,4.00970378,79.93,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847846988,4.39901411,79.921,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847847187,8.40871789,79.92,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847847893,4.39901411,79.92,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847849792,8.40871789,79.92,79.882,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847849991,4.39901411,79.915,79.87,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847850587,4.00970378,79.92,79.871,4.07656425]
["bitfinex-derivatives","SOLF0:USTF0",1770847851295,4.08198676,79.929,79.881,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847851491,4.08198676,79.919,79.87,4.00970378]
["bitfinex-derivatives","SOLF0:USTF0",1770847852187,4.08198676,79.919,79.871,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847852590,4.08198676,79.899,79.857,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847852794,4.08198676,79.899,79.841,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847853192,4.08198676,79.899,79.848,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847853390,8.09169054,79.88,79.834,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847853591,4.00970378,79.87,79.821,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847853796,4.08198676,79.859,79.811,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847854895,4.00970378,79.85,79.811,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847855586,4.08198676,79.859,79.814,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847856090,4.00970378,79.85,79.814,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847856291,8.09169054,79.85,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770847856489,4.08198676,79.849,79.804,15.37611169]
["bitfinex-derivatives","SOLF0:USTF0",1770847857487,4.08198676,79.849,79.804,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847859899,4.08198676,79.849,79.805,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770847860094,4.08198676,79.849,79.805,15.37591169]
["bitfinex-derivatives","SOLF0:USTF0",1770847860598,4.08198676,79.849,79.789,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847860794,4.08198676,79.86,79.791,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847861696,4.08198676,79.856,79.805,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770847862093,4.08198676,79.856,79.806,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847863301,4.08198676,79.854,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770847863698,4.08198676,79.854,79.806,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847864600,4.08198676,79.871,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770847864799,4.08198676,79.869,79.791,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847865708,4.08198676,79.863,79.813,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770847868005,4.08198676,79.863,79.79,10.7631851]
["bitfinex-derivatives","SOLF0:USTF0",1770847868006,4.08198676,79.863,79.816,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847868609,4.08198676,79.863,79.819,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770847870009,4.08198676,79.876,79.827,4.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847871110,4.08198676,79.876,79.827,0.09011169]
["bitfinex-derivatives","SOLF0:USTF0",1770847871708,4.08198676,79.874,79.834,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770847872410,4.08198676,79.874,79.84,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770847873403,4.08198676,79.874,79.83,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770847873605,4.08198676,79.874,79.83,14.36462479]
["bitfinex-derivatives","SOLF0:USTF0",1770847873805,4.08198676,79.874,79.831,3.08242479]
["bitfinex-derivatives","SOLF0:USTF0",1770847874999,11.2747,79.885,79.831,3.08242479]
["bitfinex-derivatives","SOLF0:USTF0",1770847875200,4.08198676,79.884,79.831,3.08242479]
["bitfinex-derivatives","SOLF0:USTF0",1770847875402,11.2749,79.884,79.831,3.08242479]
["bitfinex-derivatives","SOLF0:USTF0",1770847875805,4.08198676,79.897,79.84,3.05798426]
["bitfinex-derivatives","SOLF0:USTF0",1770847876808,10.7631851,79.95,79.871,3.05398804]
["bitfinex-derivatives","SOLF0:USTF0",1770847877109,4.08198676,79.949,79.871,3.05398804]
["bitfinex-derivatives","SOLF0:USTF0",1770847877311,11.2678,79.934,79.881,3.06328257]
["bitfinex-derivatives","SOLF0:USTF0",1770847877710,4.08198676,79.949,79.891,3.06328257]
["bitfinex-derivatives","SOLF0:USTF0",1770847878709,4.08198676,79.949,79.895,3.0593725]
["bitfinex-derivatives","SOLF0:USTF0",1770847878917,4.08198676,79.949,79.91,4.00650778]
["bitfinex-derivatives","SOLF0:USTF0",1770847879713,4.08198676,79.947,79.9,4.00650778]
["bitfinex-derivatives","SOLF0:USTF0",1770847880119,4.08198676,79.947,79.91,4.00650778]
["bitfinex-derivatives","SOLF0:USTF0",1770847880819,4.08198676,79.947,79.891,2.96418338]
["bitfinex-derivatives","SOLF0:USTF0",1770847880820,4.3332396,79.939,79.891,2.96418338]
["bitfinex-derivatives","SOLF0:USTF0",1770847886413,4.3332396,79.938,79.891,2.96418338]
["bitfinex-derivatives","SOLF0:USTF0",1770847887615,11.2673,79.937,79.891,2.96418338]
["bitfinex-derivatives","SOLF0:USTF0",1770847887922,11.2673,79.937,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770847887923,4.16031397,79.936,79.859,2.89516326]
["bitfinex-derivatives","SOLF0:USTF0",1770847888123,4.16031397,79.934,79.859,2.89516326]
["bitfinex-derivatives","SOLF0:USTF0",1770847888425,4.16031397,79.911,79.862,2.89049911]
["bitfinex-derivatives","SOLF0:USTF0",1770847890718,11.2737,79.892,79.851,3.13558141]
["bitfinex-derivatives","SOLF0:USTF0",1770847891118,10.73765564,79.92,79.838,3.14160852]
["bitfinex-derivatives","SOLF0:USTF0",1770847891119,4.16031397,79.891,79.838,3.14160852]
["bitfinex-derivatives","SOLF0:USTF0",1770847891425,11.2775,79.865,79.824,3.14160852]
["bitfinex-derivatives","SOLF0:USTF0",1770847892024,11.2786,79.857,79.824,3.14160852]
["bitfinex-derivatives","SOLF0:USTF0",1770847892413,11.2786,79.857,79.811,14.42331441]
["bitfinex-derivatives","SOLF0:USTF0",1770847892626,4.16031397,79.858,79.811,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847892826,4.16031397,79.858,79.78,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847893121,10.73765564,79.86,79.78,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847893122,4.16031397,79.856,79.78,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847893314,10.73765564,79.86,79.78,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847893315,4.16031397,79.838,79.78,3.13831441]
["bitfinex-derivatives","SOLF0:USTF0",1770847894413,4.16031397,79.838,79.782,3.15364282]
["bitfinex-derivatives","SOLF0:USTF0",1770847896220,4.16031397,79.855,79.784,3.10514629]
["bitfinex-derivatives","SOLF0:USTF0",1770847896725,4.16031397,79.855,79.797,3.10514629]
["bitfinex-derivatives","SOLF0:USTF0",1770847897318,4.16031397,79.855,79.764,3.07980293]
["bitfinex-derivatives","SOLF0:USTF0",1770847897519,10.76530874,79.86,79.706,175.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770847897520,4.16031397,79.828,79.76,3.07980293]
["bitfinex-derivatives","SOLF0:USTF0",1770847898823,4.16031397,79.825,79.762,3.0767423]
["bitfinex-derivatives","SOLF0:USTF0",1770847899830,4.16031397,79.825,79.774,14.70632028]
["bitfinex-derivatives","SOLF0:USTF0",1770847900023,4.16031397,79.825,79.774,3.41612028]
["bitfinex-derivatives","SOLF0:USTF0",1770847901117,4.16031397,79.822,79.757,3.38892272]
["bitfinex-derivatives","SOLF0:USTF0",1770847902628,4.16031397,79.822,79.761,3.38590752]
["bitfinex-derivatives","SOLF0:USTF0",1770847903233,4.16031397,79.822,79.763,3.53719122]
["bitfinex-derivatives","SOLF0:USTF0",1770847903633,4.16031397,79.835,79.763,3.53719122]
["bitfinex-derivatives","SOLF0:USTF0",1770847904628,4.16031397,79.831,79.777,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770847904831,4.16031397,79.831,79.763,3.53719122]
["bitfinex-derivatives","SOLF0:USTF0",1770847905430,4.16031397,79.819,79.766,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770847905829,4.16031397,79.819,79.763,3.53719122]
["bitfinex-derivatives","SOLF0:USTF0",1770847906029,4.16031397,79.819,79.746,7.42538009]
["bitfinex-derivatives","SOLF0:USTF0",1770847906338,4.16031397,79.809,79.747,3.5013066]
["bitfinex-derivatives","SOLF0:USTF0",1770847906729,4.16031397,79.809,79.764,3.5013066]
["bitfinex-derivatives","SOLF0:USTF0",1770847906935,4.16031397,79.829,79.764,3.5013066]
["bitfinex-derivatives","SOLF0:USTF0",1770847907629,4.16031397,79.829,79.781,3.50465711]
["bitfinex-derivatives","SOLF0:USTF0",1770847908938,4.16031397,79.829,79.788,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770847912239,4.14790048,79.825,79.778,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770847912834,4.14790048,79.821,79.778,11.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770847913740,4.14790048,79.835,79.789,11.288]
["bitfinex-derivatives","SOLF0:USTF0",1770847915839,4.14790048,79.835,79.779,3.51683445]
["bitfinex-derivatives","SOLF0:USTF0",1770847916044,4.14790048,79.832,79.779,3.51683445]
["bitfinex-derivatives","SOLF0:USTF0",1770847918732,4.14790048,79.821,79.779,3.51683445]
["bitfinex-derivatives","SOLF0:USTF0",1770847918939,4.14790048,79.833,79.779,3.51683445]
["bitfinex-derivatives","SOLF0:USTF0",1770847920841,4.14790048,79.845,79.779,3.51683445]
["bitfinex-derivatives","SOLF0:USTF0",1770847921347,4.14790048,79.859,79.791,3.45389564]
["bitfinex-derivatives","SOLF0:USTF0",1770847921738,4.14790048,79.875,79.791,3.45389564]
["bitfinex-derivatives","SOLF0:USTF0",1770847922031,11.2758,79.877,79.82,3.4519493]
["bitfinex-derivatives","SOLF0:USTF0",1770847922244,4.14790048,79.89,79.82,3.4519493]
["bitfinex-derivatives","SOLF0:USTF0",1770847923646,4.14790048,79.89,79.81,10.76530874]
["bitfinex-derivatives","SOLF0:USTF0",1770847923647,11.2751,79.882,79.829,3.30055909]
["bitfinex-derivatives","SOLF0:USTF0",1770847924548,4.14790048,79.889,79.808,3.29825352]
["bitfinex-derivatives","SOLF0:USTF0",1770847925748,4.14790048,79.884,79.813,3.29260306]
["bitfinex-derivatives","SOLF0:USTF0",1770847926640,4.14790048,79.881,79.822,3.29035088]
["bitfinex-derivatives","SOLF0:USTF0",1770847927442,4.14790048,79.881,79.826,3.27473523]
["bitfinex-derivatives","SOLF0:USTF0",1770847928955,4.14790048,79.881,79.832,3.27253734]
["bitfinex-derivatives","SOLF0:USTF0",1770847929651,4.14790048,79.881,79.833,3.2703647]
["bitfinex-derivatives","SOLF0:USTF0",1770847931143,4.14790048,79.894,79.836,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847931344,4.14790048,79.884,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847931649,15.23844602,79.917,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847931650,4.14790048,79.882,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847931849,4.14790048,79.869,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847932854,4.14790048,79.867,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847935357,9.85677945,79.866,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847935556,4.14790048,79.867,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847935756,9.85705347,79.866,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847935955,4.14790048,79.867,79.821,3.27153043]
["bitfinex-derivatives","SOLF0:USTF0",1770847936647,4.14790048,79.884,79.818,3.25661956]
["bitfinex-derivatives","SOLF0:USTF0",1770847936850,107.78,79.902,79.818,3.25661956]
["bitfinex-derivatives","SOLF0:USTF0",1770847936851,4.14790048,79.882,79.818,3.25661956]
["bitfinex-derivatives","SOLF0:USTF0",1770847937046,11.41455866,79.887,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770847937047,11.2759,79.877,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770847937252,4.14790048,79.875,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770847937449,4.14790048,79.873,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770847937649,4.14790048,79.871,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770847937850,9.8592607,79.87,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770847938052,4.14790048,79.868,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770847938256,4.14790048,79.866,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770847942053,4.14790048,79.866,79.832,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770847944562,3.94075777,79.878,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847944758,9.86177073,79.877,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847944966,9.86177073,79.876,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847945262,3.94075777,79.878,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847945460,9.86149796,79.877,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847945667,9.86149796,79.876,79.839,3.27455079]
["bitfinex-derivatives","SOLF0:USTF0",1770847945964,3.94075777,79.878,79.84,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770847946166,4.0153868,79.89,79.841,3.27130225]
["bitfinex-derivatives","SOLF0:USTF0",1770847946167,3.94075777,79.883,79.841,3.27130225]
["bitfinex-derivatives","SOLF0:USTF0",1770847947766,3.94075777,79.883,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770847952766,3.94075777,79.883,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847955759,4.1300362,79.882,79.85,4.0153868]
["bitfinex-derivatives","SOLF0:USTF0",1770847955962,4.1300362,79.882,79.841,3.27130225]
["bitfinex-derivatives","SOLF0:USTF0",1770847956859,4.1300362,79.882,79.842,14.5043188]
["bitfinex-derivatives","SOLF0:USTF0",1770847957158,4.1300362,79.882,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847958768,11.2755,79.879,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847959664,11.2764,79.873,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847959861,4.1300362,79.882,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847960367,9.89426834,79.881,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847960567,9.89426834,79.88,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847960770,11.2754,79.88,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847961269,9.89934746,79.879,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847961470,4.1300362,79.882,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847961669,9.89929477,79.881,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847961870,9.89929477,79.88,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847962069,9.89929477,79.879,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847962271,9.90601342,79.878,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847962465,9.90601342,79.877,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847962665,9.90601342,79.876,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847962865,11.2757,79.877,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847963068,9.90659757,79.876,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847963268,9.91548831,79.875,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847963565,9.91548831,79.874,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847963770,9.91548831,79.873,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847963972,4.1300362,79.882,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847964172,9.91678746,79.881,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847964366,14.04682366,79.88,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847964575,4.1300362,79.878,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847964773,14.04682366,79.877,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847964973,9.91678746,79.876,79.843,3.2237188]
["bitfinex-derivatives","SOLF0:USTF0",1770847965173,4.1300362,79.874,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847965473,4.1300362,79.872,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847965662,9.91678746,79.871,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847965861,9.91678746,79.87,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847966169,9.91678746,79.869,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847966370,4.1300362,79.872,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847966371,9.91678746,79.868,79.831,3.20219615]
["bitfinex-derivatives","SOLF0:USTF0",1770847966565,9.91678746,79.867,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770847966769,9.91678746,79.866,79.833,3.18533245]
["bitfinex-derivatives","SOLF0:USTF0",1770847967073,9.91678746,79.865,79.833,3.18533245]
["bitfinex-derivatives","SOLF0:USTF0",1770847967272,4.1300362,79.883,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847967466,4.1300362,79.881,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847967666,14.06987725,79.88,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847967873,9.93984105,79.879,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847968062,9.93984105,79.878,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847968267,9.93984105,79.877,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847968565,9.93984105,79.876,79.841,3.18396605]
["bitfinex-derivatives","SOLF0:USTF0",1770847968762,9.93984105,79.875,79.842,14.47172462]
["bitfinex-derivatives","SOLF0:USTF0",1770847969073,9.93984105,79.874,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847969375,9.93984105,79.873,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847969566,9.93984105,79.872,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847969767,9.93984105,79.871,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847969968,4.1300362,79.88,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847970168,14.06294419,79.879,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847970475,9.93290799,79.878,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847970677,9.93290799,79.877,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847970876,9.93290799,79.876,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847971074,9.93290799,79.875,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847971274,9.93290799,79.874,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847971476,9.93290799,79.873,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847971671,9.93290799,79.872,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847971879,4.1300362,79.879,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847972075,9.93657449,79.878,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847972279,9.93657449,79.877,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847972579,9.93657449,79.876,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847972769,9.93657449,79.875,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847972971,9.93657449,79.874,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847973175,9.93657449,79.873,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847973382,4.1300362,79.879,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847973568,4.01636705,79.877,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847973772,4.01636705,79.875,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847973969,9.93610049,79.874,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847974177,9.93610049,79.873,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847974377,4.01636705,79.875,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847974675,9.93594323,79.874,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770847974874,9.93594323,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847975074,4.01636705,79.875,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847975374,11.2747,79.885,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847975375,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847975976,9.92543169,79.872,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847976178,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847976377,9.92531399,79.872,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847976574,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847976775,9.92530931,79.872,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847976982,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847977183,9.92562328,79.872,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847977384,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847977579,9.92074607,79.872,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847977785,4.01636705,79.873,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770847977987,9.92302657,79.872,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847978185,4.01636705,79.883,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847978385,4.01636705,79.881,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847978592,4.01636705,79.879,79.843,3.19112462]
["bitfinex-derivatives","SOLF0:USTF0",1770847978783,13.94013972,79.878,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847978984,9.92377267,79.877,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847979186,4.01636705,79.875,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847979486,13.94013972,79.874,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847979779,9.92377267,79.873,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847979985,9.92377267,79.872,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770847980186,9.92377267,79.872,79.811,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770847980187,4.01636705,79.869,79.821,3.15028107]
["bitfinex-derivatives","SOLF0:USTF0",1770847980387,4.01636705,79.859,79.811,3.15028107]
["bitfinex-derivatives","SOLF0:USTF0",1770847980683,4.01636705,79.849,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770847980875,4.01636705,79.849,79.777,22.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770847980876,4.01636705,79.829,79.78,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847981081,4.01636705,79.819,79.761,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1770847981280,4.01636705,79.809,79.761,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1770847981484,4.01354101,79.83,79.781,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1770847981690,4.01636705,79.822,79.771,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1770847981987,4.01636705,79.809,79.771,3.14913388]
["bitfinex-derivatives","SOLF0:USTF0",1770847982485,99.92,79.841,79.74,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1770847982486,4.01636705,79.823,79.782,3.16061075]
["bitfinex-derivatives","SOLF0:USTF0",1770847982695,4.01636705,79.809,79.77,3.16061075]
["bitfinex-derivatives","SOLF0:USTF0",1770847982884,4.01354101,79.8,79.77,3.16061075]
["bitfinex-derivatives","SOLF0:USTF0",1770847983579,4.01636705,79.841,79.771,3.15948839]
["bitfinex-derivatives","SOLF0:USTF0",1770847983783,4.01636705,79.809,79.771,3.15948839]
["bitfinex-derivatives","SOLF0:USTF0",1770847983977,4.01354101,79.79,79.758,3.15948839]
["bitfinex-derivatives","SOLF0:USTF0",1770847984183,4.01354101,79.79,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847984383,4.01354101,79.79,79.753,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770847984581,4.01636705,79.799,79.753,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770847984783,4.01636705,79.799,79.75,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847984981,4.01636705,79.799,79.752,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770847985587,4.01636705,79.799,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847985782,4.01354101,79.79,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847985988,4.35299183,79.789,79.73,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847986584,4.37105158,79.769,79.72,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847987885,4.37105158,79.769,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770847988093,11.41455866,79.821,79.703,2.18218074]
["bitfinex-derivatives","SOLF0:USTF0",1770847988094,4.38384854,79.779,79.73,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847988586,4.38384854,79.779,79.72,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847989186,4.38390313,79.769,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770847989383,4.38390313,79.769,79.72,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847989791,4.38390313,79.769,79.71,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847990194,4.01354101,79.76,79.713,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770847990388,4.01354101,79.76,79.71,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847990389,4.35236726,79.759,79.71,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847990595,4.01354101,79.75,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847991097,4.35242284,79.749,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847991590,4.35242284,79.749,79.713,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770847991987,4.35242284,79.749,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847992798,4.31884273,79.739,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847993685,4.31884273,79.739,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770847995487,4.31884273,79.739,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770847995689,4.59470068,79.719,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847995893,4.59470068,79.719,79.66,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847996097,4.59470068,79.719,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847996591,4.59470068,79.719,79.68,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770847997186,4.59470068,79.719,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847998100,4.59470068,79.719,79.66,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847998299,4.59172097,79.709,79.65,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847998686,4.59172097,79.709,79.662,11.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770847998892,4.59172097,79.709,79.66,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847999289,4.59172097,79.709,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770847999488,4.59172097,79.709,79.66,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848000001,4.59172097,79.709,79.631,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770848000002,4.59175236,79.729,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848000195,4.59175236,79.729,79.68,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848000394,4.59175236,79.729,79.681,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770848000794,4.59175236,79.729,79.68,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848000995,4.59175236,79.729,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848001296,11.2977,79.722,79.673,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770848001494,4.64668216,79.721,79.673,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770848002002,4.01354101,79.73,79.68,15.31704101]
["bitfinex-derivatives","SOLF0:USTF0",1770848002890,4.01354101,79.73,79.687,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770848003087,4.83298766,79.747,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848003296,4.83298766,79.747,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848003495,4.01354101,79.74,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848003698,4.83301159,79.745,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770848004686,4.77008599,79.739,79.701,11.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770848005294,22.5763,79.79,79.655,480.77723557]
["bitfinex-derivatives","SOLF0:USTF0",1770848005295,4.77011511,79.729,79.68,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848006402,4.77011511,79.729,79.683,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770848006596,4.77011511,79.729,79.68,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848007196,16.06691511,79.729,79.68,15.31704101]
["bitfinex-derivatives","SOLF0:USTF0",1770848007403,4.01354101,79.72,79.67,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848008009,4.75284261,79.724,79.68,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848010007,11.2961,79.733,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848010208,4.78340814,79.732,79.69,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848010411,4.78340814,79.746,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848011703,4.78343331,79.744,79.7,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848012210,4.78343331,79.756,79.672,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1770848012412,4.78343331,79.756,79.71,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848012608,9.8472959,79.814,79.672,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1770848012609,4.74021153,79.776,79.73,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848013013,4.74021153,79.776,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848013211,4.74021153,79.776,79.73,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848013610,4.74021153,79.776,79.737,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770848014012,4.74021153,79.776,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848014311,4.01354101,79.79,79.74,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848014513,100.1,79.818,79.689,175.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770848014514,4.75256995,79.809,79.76,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848014713,4.75256995,79.809,79.77,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848015109,4.75256995,79.809,79.773,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770848015415,4.75256995,79.809,79.77,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848016318,4.74974364,79.829,79.782,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770848016616,4.74974364,79.809,79.76,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848016818,4.74974364,79.809,79.77,4.01354101]
["bitfinex-derivatives","SOLF0:USTF0",1770848017116,4.74974364,79.799,79.759,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770848017314,4.74974364,79.799,79.76,4.02121796]
["bitfinex-derivatives","SOLF0:USTF0",1770848017617,4.74976712,79.789,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770848018311,4.68864977,79.779,79.738,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770848021013,4.68864977,79.779,79.741,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770848021309,11.2868,79.799,79.707,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1770848021310,4.67243504,79.799,79.75,4.02121796]
["bitfinex-derivatives","SOLF0:USTF0",1770848021510,4.67243504,79.799,79.707,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1770848021511,4.67243504,79.799,79.76,4.02121796]
["bitfinex-derivatives","SOLF0:USTF0",1770848022710,4.67243504,79.799,79.76,15.31341796]
["bitfinex-derivatives","SOLF0:USTF0",1770848024822,4.61022506,79.813,79.77,4.02121796]
["bitfinex-derivatives","SOLF0:USTF0",1770848025020,9.95897341,79.812,79.75,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848025323,4.6102508,79.81,79.737,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770848025520,10.77077735,79.82,79.737,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770848025521,4.6102508,79.808,79.737,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770848025823,4.6102508,79.806,79.73,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848026020,4.6102508,79.804,79.73,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848026321,4.6132222,79.802,79.73,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848026526,4.6132222,79.8,79.73,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848026820,4.6132222,79.778,79.719,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770848027521,22.15041375,79.8,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770848027522,15.90344948,79.775,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770848027727,4.61324948,79.775,79.719,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770848028030,11.2879,79.791,79.738,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770848028217,4.59275244,79.789,79.719,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770848028418,4.59275244,79.787,79.719,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1770848028621,4.59275244,79.772,79.721,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770848028826,4.59275244,79.772,79.71,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848029126,4.59275244,79.786,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848029331,9.95330306,79.785,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848029624,9.95330306,79.784,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848029821,4.59278076,79.784,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848030026,4.59278076,79.779,79.7,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848030222,4.5974241,79.777,79.7,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848030421,4.5974241,79.775,79.672,2.1819071]
["bitfinex-derivatives","SOLF0:USTF0",1770848030621,4.5974241,79.773,79.68,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848030821,4.5974241,79.771,79.68,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848031027,4.5974241,79.769,79.68,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848031224,4.597315,79.767,79.68,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848031425,4.597315,79.759,79.71,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770848031729,4.597315,79.757,79.71,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770848031928,4.597315,79.757,79.681,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1770848031929,4.597315,79.757,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770848032119,10.77077735,79.78,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770848032120,4.56752616,79.767,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770848032526,4.56752616,79.765,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770848034324,11.2919,79.763,79.717,11.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770848034924,11.2919,79.763,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770848036029,4.56752616,79.765,79.7,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848037219,4.56752616,79.765,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770848040733,4.58011979,79.781,79.72,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848041327,4.58014706,79.772,79.723,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770848042036,4.58014706,79.772,79.729,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770848042939,4.58014706,79.772,79.72,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848042940,4.58014706,79.772,79.735,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770848043737,22.5704,79.81,79.72,10.77077735]
["bitfinex-derivatives","SOLF0:USTF0",1770848043738,4.5817671,79.787,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770848044435,11.2899,79.777,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848044739,4.59553396,79.776,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848045727,4.59556148,79.773,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770848046536,4.59556148,79.773,79.742,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770848051141,4.60348859,79.786,79.748,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770848051537,4.60348859,79.786,79.753,11.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770848051736,4.60350961,79.799,79.75,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848051941,4.60350961,79.797,79.75,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848052138,4.60350961,79.795,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848052441,9.85727933,79.794,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848052643,9.85727933,79.793,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848052842,9.85727933,79.792,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848053044,4.60350961,79.795,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848053242,9.83137462,79.794,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848053445,4.60350961,79.795,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848053639,4.60350961,79.795,79.76,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848054745,4.60350961,79.795,79.767,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770848057050,4.57939894,79.806,79.767,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770848057251,4.57942767,79.804,79.759,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770848057452,4.57942767,79.799,79.75,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848057656,9.86486884,79.798,79.75,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848057955,9.86486884,79.797,79.75,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848058143,4.57942767,79.799,79.729,22.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770848058144,4.57942767,79.799,79.76,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848059752,4.57942767,79.799,79.764,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770848060651,4.57514434,79.812,79.775,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770848060953,4.57514434,79.824,79.78,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848061253,9.87593441,79.823,79.78,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848061454,9.87593441,79.822,79.78,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848061655,9.87593441,79.821,79.78,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848061852,9.87593441,79.82,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848062056,9.87593441,79.819,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848062261,4.57514434,79.824,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848062455,9.87206452,79.823,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848062656,9.87206452,79.822,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848062858,9.87206452,79.821,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848063056,9.87206452,79.82,79.788,11.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770848063257,4.57251297,79.82,79.752,22.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770848063558,4.57251297,79.82,79.78,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848064155,4.57251297,79.82,79.753,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1770848064156,8.59763478,79.84,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848064356,4.57416325,79.838,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848064559,14.44277709,79.837,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848064754,14.44277709,79.836,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848064956,9.86861384,79.835,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848065154,9.86861384,79.834,79.79,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848065458,4.57416325,79.836,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848066057,9.85665707,79.835,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848066258,4.57416325,79.836,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848068162,4.60384109,79.848,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848069062,4.02512181,79.85,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848069063,4.60073184,79.846,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848069460,4.60073184,79.846,79.817,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770848071957,4.59519331,79.859,79.817,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770848072162,4.59519331,79.859,79.82,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848072561,4.02512181,79.87,79.82,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848072761,4.59759517,79.869,79.82,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848073263,4.59759517,79.869,79.793,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1770848073561,4.5976099,79.867,79.82,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848073962,4.5976099,79.867,79.81,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848074159,4.5976099,79.867,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770848074363,4.5976099,79.867,79.81,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848075069,4.5976099,79.867,79.82,4.02512181]
["bitfinex-derivatives","SOLF0:USTF0",1770848076763,4.5976099,79.867,79.826,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770848078270,4.5976099,79.867,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770848078864,4.5976099,79.867,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770848079759,4.51841759,79.865,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770848081675,4.51841759,79.865,79.831,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770848085777,4.51841759,79.865,79.836,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770848086172,4.5930286,79.849,79.8,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848087877,4.5930286,79.849,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770848090880,4.49754454,79.859,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848091076,4.49754454,79.874,79.83,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848092774,4.49754454,79.874,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848093883,4.01624213,79.88,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848093884,4.51080376,79.872,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848098178,9.87521085,79.871,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848098481,4.51080376,79.872,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848098681,14.48090057,79.871,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848098884,9.87535939,79.87,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848099076,4.60554118,79.871,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848099277,9.88058296,79.87,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848099481,4.60554118,79.871,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848099679,9.87718256,79.87,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848099883,4.60554118,79.871,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848100186,9.87707196,79.87,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770848100382,4.56915835,79.883,79.846,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770848100590,4.56915835,79.883,79.84,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848100591,9.88023645,79.882,79.84,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848100788,4.01624213,79.9,79.85,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848100789,9.88023645,79.881,79.85,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848100989,4.56915835,79.895,79.85,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848101190,9.8768248,79.894,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770848101390,9.8768248,79.893,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770848101590,9.8768248,79.892,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770848101894,9.8768248,79.891,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770848102087,4.6391075,79.916,79.87,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848102583,4.6391075,79.916,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770848103788,11.3796364,79.939,79.88,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848103981,4.63912391,79.941,79.901,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848104181,4.01624213,79.94,79.89,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848104382,4.6677588,79.939,79.89,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848105190,4.01624213,79.95,79.846,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1770848105191,4.6677703,79.952,79.91,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848105379,4.6677703,79.939,79.824,175.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770848105689,4.6677703,79.937,79.89,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848105889,4.6677703,79.937,79.88,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848106390,4.6677703,79.937,79.893,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770848107891,4.69474216,79.936,79.893,11.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770848108190,99.94,79.964,79.85,22.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770848108191,4.69474216,79.909,79.85,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848108584,4.01624213,79.9,79.85,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848108893,4.69474216,79.909,79.86,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848110286,4.55307589,79.889,79.84,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848110486,4.55307589,79.889,79.786,175.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770848110487,4.01624213,79.87,79.82,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848110693,8.56931802,79.87,79.82,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848110896,4.55307589,79.869,79.835,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770848111092,4.55307589,79.859,79.81,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848111397,4.01624213,79.87,79.82,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848111990,4.01624213,79.86,79.81,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848112398,8.5815998,79.86,79.81,4.01624213]
["bitfinex-derivatives","SOLF0:USTF0",1770848112991,4.56535767,79.86,79.794,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770848113785,4.56535767,79.86,79.82,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770848114396,4.56535767,79.86,79.794,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770848115000,4.56535767,79.86,79.813,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770848115184,4.5502009,79.858,79.813,11.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770848115391,4.5502009,79.856,79.771,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770848115592,4.5502009,79.839,79.75,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848115893,4.5502009,79.837,79.751,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1770848116097,4.5502009,79.835,79.751,205.92]
["bitfinex-derivatives","SOLF0:USTF0",1770848116700,4.5502009,79.835,79.791,11.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770848118197,4.56139642,79.852,79.77,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848118403,4.58463538,79.879,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848118602,4.58463538,79.877,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848118791,4.58463538,79.875,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848118995,4.58463538,79.873,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848119302,9.80656322,79.874,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848119303,4.58463538,79.871,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848119695,4.58463538,79.871,79.818,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770848120300,4.60356923,79.868,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848120602,4.60356923,79.866,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848120900,4.60356923,79.864,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848121698,11.2779,79.862,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848122003,4.60305964,79.861,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848123497,4.61944569,79.859,79.809,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770848123704,10.75912343,79.88,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848123705,4.61944569,79.872,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848123898,4.61944569,79.87,79.79,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848124296,4.61944569,79.87,79.822,11.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770848124602,4.61940882,79.899,79.81,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848124808,4.61940882,79.897,79.83,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848124998,4.61940882,79.895,79.83,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848125200,4.61942039,79.916,79.85,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848125409,4.61942039,79.914,79.85,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848126100,4.61942039,79.912,79.85,10.75912343]
["bitfinex-derivatives","SOLF0:USTF0",1770848126703,4.6399811,79.911,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770848127906,4.6399929,79.909,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770848128901,4.64280372,79.899,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770848129102,4.64280372,79.897,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848129395,4.642812,79.895,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848129599,11.38923977,79.911,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848129600,4.642812,79.893,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848129804,4.642812,79.891,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848130107,4.642812,79.889,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848130797,4.67177121,79.887,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848130999,4.67177121,79.885,79.813,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848131799,4.67177121,79.885,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770848132512,4.67137105,79.879,79.833,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770848132902,4.67137105,79.879,79.774,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770848132903,3.84460949,79.877,79.781,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848133108,3.84460949,79.875,79.781,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848133308,3.84460949,79.873,79.781,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848133508,3.84460949,79.871,79.781,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848133709,3.84460949,79.859,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848134314,11.2786,79.857,79.811,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848135517,3.84460949,79.856,79.811,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848135718,3.84460949,79.856,79.815,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770848137315,3.84460949,79.856,79.772,60.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770848137316,11.2772,79.867,79.823,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848137616,3.84460949,79.866,79.823,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848138820,11.2779,79.862,79.823,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848139710,15.12210949,79.865,79.823,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848141709,107.76,79.877,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848141710,3.84460949,79.862,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848141919,3.84460949,79.86,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848142115,3.84460949,79.858,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848142820,3.84460949,79.856,79.804,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848143019,3.84460949,79.851,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848146128,3.84460949,79.848,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848147026,3.84460949,79.848,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770848149621,3.84460949,79.848,79.805,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770848149824,3.84460949,79.848,79.805,15.17920612]
["bitfinex-derivatives","SOLF0:USTF0",1770848150320,3.84460949,79.848,79.806,3.89330612]
["bitfinex-derivatives","SOLF0:USTF0",1770848150524,11.2785,79.858,79.808,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848151125,9.81513019,79.857,79.808,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848151330,9.81513019,79.856,79.808,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848151523,11.2785,79.858,79.808,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848151727,9.81978947,79.857,79.814,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848151924,9.81978947,79.856,79.814,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848152226,9.82872683,79.855,79.814,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848152422,9.82872683,79.854,79.814,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848152624,9.82872683,79.853,79.814,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848152827,11.2785,79.858,79.815,15.40246354]
["bitfinex-derivatives","SOLF0:USTF0",1770848153022,9.82872304,79.857,79.815,15.40246354]
["bitfinex-derivatives","SOLF0:USTF0",1770848153227,9.82872304,79.856,79.815,15.40246354]
["bitfinex-derivatives","SOLF0:USTF0",1770848153424,9.82872304,79.855,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848153630,9.82872304,79.854,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848153824,9.82872304,79.853,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848154022,9.82872304,79.852,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848154222,9.82872304,79.851,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848154425,9.82872304,79.85,79.816,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848154626,9.82872304,79.849,79.817,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770848154826,11.2785,79.858,79.817,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770848155028,9.84431125,79.857,79.817,15.40216354]
["bitfinex-derivatives","SOLF0:USTF0",1770848155325,9.84431125,79.856,79.818,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848155527,11.2785,79.858,79.818,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848155731,9.8504058,79.857,79.82,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848155928,11.2802,79.846,79.818,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848157624,4.03797739,79.867,79.82,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848157838,4.03797739,79.865,79.82,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848158037,9.83585288,79.864,79.82,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848158334,9.83585288,79.863,79.82,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848158531,4.03797739,79.865,79.82,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848158838,11.2782,79.86,79.824,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848160239,4.03797739,79.874,79.834,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848160427,4.03797739,79.872,79.834,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848160634,4.03797739,79.87,79.801,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848160937,4.03797739,79.868,79.801,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848161140,4.03797739,79.866,79.801,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848161335,4.03797739,79.864,79.801,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848161836,4.03797739,79.878,79.825,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848162034,4.03797739,79.903,79.841,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848162232,4.03797739,79.903,79.864,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848162425,10.75921246,79.94,79.864,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848162426,4.03797739,79.933,79.864,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848162836,4.03797739,79.933,79.881,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848163235,99.96,79.944,79.891,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848163429,99.96,79.944,79.9,4.00957726]
["bitfinex-derivatives","SOLF0:USTF0",1770848163430,4.03797739,79.944,79.9,4.00957726]
["bitfinex-derivatives","SOLF0:USTF0",1770848163626,4.03797739,79.944,79.9,8.1276408]
["bitfinex-derivatives","SOLF0:USTF0",1770848163839,4.03797739,79.944,79.91,4.00957726]
["bitfinex-derivatives","SOLF0:USTF0",1770848164234,4.03797739,79.944,79.904,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848164930,4.03797739,79.944,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848165933,4.03797739,79.959,79.909,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770848166331,4.03797739,79.959,79.91,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848167433,4.03797739,79.959,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770848167633,4.03797739,79.959,79.91,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848168939,4.03797739,79.959,79.921,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770848170835,4.03797739,79.972,79.901,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848171836,4.03797739,79.97,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770848173136,4.03797739,79.97,79.921,15.38746354]
["bitfinex-derivatives","SOLF0:USTF0",1770848173332,4.03797739,79.968,79.924,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848173930,4.03797739,79.968,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770848174936,4.03797739,79.968,79.924,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848175341,4.03797739,79.968,79.897,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848175541,4.03797739,79.98,79.901,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848176547,4.03797739,79.975,79.928,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848177843,11.2624,79.972,79.928,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848178246,4.03797739,79.975,79.932,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848179243,4.03797739,79.975,79.935,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848179738,11.2598,79.99,79.947,11.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770848179935,11.2598,79.99,79.895,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770848179936,10.73508093,80.03,79.948,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848180439,99.86,80.039,79.94,10.73508093]
["bitfinex-derivatives","SOLF0:USTF0",1770848180440,11.2559,80.018,79.968,4.11806354]
["bitfinex-derivatives","SOLF0:USTF0",1770848180749,11.2559,80.018,79.94,10.73508093]
["bitfinex-derivatives","SOLF0:USTF0",1770848180750,114.18,80.028,79.941,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848181543,114.18,80.028,79.94,10.73508093]
["bitfinex-derivatives","SOLF0:USTF0",1770848181544,114.18,80.028,79.96,15.30491797]
["bitfinex-derivatives","SOLF0:USTF0",1770848181846,4.30179853,80.027,79.96,15.30491797]
["bitfinex-derivatives","SOLF0:USTF0",1770848182248,4.30179853,80.002,79.96,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848182839,4.30179853,80.002,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770848184044,4.30179853,79.992,79.939,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848184347,4.30179853,80.005,79.939,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848184546,4.30179853,80.005,79.959,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848184940,4.00359392,80.0,79.959,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848185249,4.30179853,79.999,79.959,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848185749,4.30179853,79.999,79.961,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770848185944,4.30179853,79.999,79.959,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848186248,4.30179853,80.009,79.961,4.04101797]
["bitfinex-derivatives","SOLF0:USTF0",1770848186840,11.2576,80.006,79.963,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770848188254,4.23862322,79.989,79.94,4.00359392]
["bitfinex-derivatives","SOLF0:USTF0",1770848188551,4.23862322,79.949,79.904,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848189050,4.23862322,79.949,79.913,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770848190357,4.23862322,79.977,79.918,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848190848,4.23862322,79.967,79.918,15.2487853]
["bitfinex-derivatives","SOLF0:USTF0",1770848191745,15.50192322,79.965,79.918,15.2487853]
["bitfinex-derivatives","SOLF0:USTF0",1770848192347,15.50192322,79.965,79.924,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1770848193351,4.23862322,79.965,79.93,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770848193546,4.23862322,79.965,79.918,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848194854,4.23862322,79.965,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848195351,4.23862322,79.965,79.9,10.73600333]
["bitfinex-derivatives","SOLF0:USTF0",1770848195352,11.2624,79.972,79.925,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848195944,4.23862322,79.966,79.891,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848196560,4.23862322,79.964,79.907,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848197855,4.23862322,79.964,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770848199353,4.23862322,79.964,79.921,15.2482853]
["bitfinex-derivatives","SOLF0:USTF0",1770848199658,4.23862322,79.964,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770848200046,10.73600333,79.97,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848200047,4.23862322,79.962,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848200556,4.23862322,79.982,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848201146,4.23862322,79.98,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848201352,4.23862322,79.972,79.922,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848202648,4.23862322,79.972,79.934,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770848203449,4.23862322,79.972,79.934,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848203645,11.2609,79.983,79.934,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848204155,9.75107144,79.982,79.934,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848204358,9.75107144,79.981,79.934,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848204549,9.75107144,79.98,79.934,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848204755,9.75107144,79.979,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770848204956,11.2609,79.983,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770848205161,4.23862322,79.984,79.948,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770848205362,4.23862322,79.984,79.948,15.2445853]
["bitfinex-derivatives","SOLF0:USTF0",1770848206052,4.23862322,79.982,79.941,11.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770848206263,4.23862322,79.979,79.924,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848206450,4.23862322,79.976,79.924,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848206650,11.3791592,79.977,79.924,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848206651,4.23862322,79.974,79.924,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848206856,4.23862322,79.959,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207053,11.3791592,79.96,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207054,4.23862322,79.957,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207258,9.75206786,79.958,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207259,4.23862322,79.955,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207461,4.23862322,79.953,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207662,4.23862322,79.951,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848207862,4.23862322,79.949,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848208160,4.23862322,79.947,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848208362,13.99069108,79.946,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848208561,13.99069108,79.945,79.885,3.9788853]
["bitfinex-derivatives","SOLF0:USTF0",1770848208761,4.23862322,79.943,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770848208955,9.75206786,79.942,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770848209152,9.75206786,79.941,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770848209352,4.23862322,79.943,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770848209353,9.75206786,79.94,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770848209557,9.75206786,79.939,79.898,15.2515853]
["bitfinex-derivatives","SOLF0:USTF0",1770848209758,9.75206786,79.938,79.898,15.2515853]
["bitfinex-derivatives","SOLF0:USTF0",1770848209957,4.23862322,79.943,79.898,15.2515853]
["bitfinex-derivatives","SOLF0:USTF0",1770848210158,4.23862322,79.943,79.884,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1770848210159,9.78079029,79.942,79.9,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770848210356,9.78079029,79.941,79.9,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770848210557,9.78079029,79.94,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848210765,9.78079029,79.939,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848210964,9.78079029,79.938,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848211158,4.2536522,79.955,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848211465,4.2536522,79.953,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848211659,4.2536522,79.951,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848211853,9.78144293,79.95,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848212052,9.78144293,79.949,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848212260,9.78144293,79.948,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848212453,9.78144293,79.947,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848212659,9.78144293,79.946,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848212858,9.78144293,79.945,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770848213063,14.03509513,79.944,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770848213362,4.2536522,79.942,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770848213564,14.03509513,79.941,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770848213753,9.78144293,79.94,79.903,11.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770848213962,9.78144293,79.939,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848214264,9.78144293,79.938,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848214459,9.78144293,79.937,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848214656,4.2536522,79.941,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848214861,9.77029116,79.94,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848215163,9.77029116,79.939,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848215363,9.77029116,79.938,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848215564,4.2536522,79.941,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848215765,9.76764956,79.94,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848215960,9.76764956,79.939,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848216168,4.2536522,79.941,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848218561,11.266,79.947,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848218766,9.78511883,79.946,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848218968,9.78511883,79.945,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848219264,11.266,79.947,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848219468,9.78394768,79.946,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848219667,9.78394768,79.945,79.904,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848219869,11.266,79.947,79.905,15.50776672]
["bitfinex-derivatives","SOLF0:USTF0",1770848220057,9.78411657,79.946,79.905,15.50776672]
["bitfinex-derivatives","SOLF0:USTF0",1770848220263,9.78411657,79.945,79.906,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848220465,11.2643,79.959,79.911,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848221662,4.2536522,79.949,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848221868,14.03164736,79.948,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848222064,9.77799516,79.947,79.901,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848222263,4.2536522,79.939,79.89,4.00858495]
["bitfinex-derivatives","SOLF0:USTF0",1770848222468,4.2536522,79.939,79.891,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848222868,4.2536522,79.939,79.901,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848224867,4.2536522,79.939,79.901,15.50826672]
["bitfinex-derivatives","SOLF0:USTF0",1770848225177,4.2536522,79.939,79.904,15.50786672]
["bitfinex-derivatives","SOLF0:USTF0",1770848227172,4.2536522,79.966,79.921,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848227373,4.2536522,79.949,79.9,4.00858495]
["bitfinex-derivatives","SOLF0:USTF0",1770848227566,4.2536522,79.939,79.896,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848227772,4.2536522,79.939,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848228283,4.2536522,79.939,79.896,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848229576,4.2536522,79.939,79.899,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770848230174,4.2536522,79.937,79.899,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770848231177,9.78591541,79.936,79.899,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770848231377,4.2536522,79.935,79.896,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848231576,4.2536522,79.919,79.881,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848232877,4.2536522,79.919,79.882,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848233384,4.2536522,79.919,79.882,15.51096672]
["bitfinex-derivatives","SOLF0:USTF0",1770848234680,4.2536522,79.917,79.875,11.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770848235182,4.2536522,79.917,79.871,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848235183,4.2536522,79.917,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770848236786,4.2536522,79.917,79.882,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848236985,11.2689,79.926,79.882,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848237187,9.78962591,79.925,79.882,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848237386,9.78962591,79.924,79.882,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848237589,9.78962591,79.923,79.882,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848237788,9.78962591,79.922,79.891,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770848238090,11.2689,79.926,79.891,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770848239485,11.2693,79.923,79.885,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848239686,4.2536522,79.929,79.885,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848239991,4.2536522,79.928,79.885,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848240393,9.77968974,79.927,79.885,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848240686,4.2536522,79.928,79.885,4.23606672]
["bitfinex-derivatives","SOLF0:USTF0",1770848240890,25.18361891,79.927,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848241092,15.40392917,79.927,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848241699,11.2692,79.924,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848241986,4.13522917,79.927,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848241987,4.13522917,79.922,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848242191,4.13522917,79.919,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848242379,4.13522917,79.919,79.847,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770848242380,4.13522917,79.919,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770848243793,4.13522917,79.919,79.886,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770848244385,4.00858495,79.93,79.893,3.938595]
["bitfinex-derivatives","SOLF0:USTF0",1770848244790,9.78142291,79.929,79.893,3.938595]
["bitfinex-derivatives","SOLF0:USTF0",1770848244995,21.05002291,79.928,79.893,3.938595]
["bitfinex-derivatives","SOLF0:USTF0",1770848245186,11.2686,79.928,79.893,3.938595]
["bitfinex-derivatives","SOLF0:USTF0",1770848248495,4.13522917,79.933,79.895,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848249199,9.78429997,79.932,79.895,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848249494,9.78429997,79.931,79.895,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848249692,4.13522917,79.933,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848249889,9.78643885,79.932,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848250195,9.78643885,79.931,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848250398,17.98319171,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848250590,9.79292208,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848250790,8.19026963,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848250994,9.79292399,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848251189,8.19026963,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848251399,9.79731063,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848251597,9.79731063,79.928,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848251802,9.79731063,79.927,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848252002,8.19026963,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848252200,9.79731156,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848252401,9.79731156,79.928,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848252602,9.79731156,79.927,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848252802,8.19026963,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848253006,9.79897873,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848253207,9.79897873,79.928,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848253401,9.79897873,79.927,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848253602,4.18168468,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848253803,9.79953826,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848254003,9.79953826,79.928,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848254199,9.79953826,79.927,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848254396,4.18168468,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848254601,9.80015477,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848254797,9.80015477,79.928,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848255004,9.80015477,79.927,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848255205,4.18168468,79.93,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848255400,9.80082332,79.929,79.896,15.2489845]
["bitfinex-derivatives","SOLF0:USTF0",1770848255598,9.80082332,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848255797,9.80082332,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848256002,9.80084811,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848256297,9.80084811,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848256598,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848256801,9.80101414,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848256999,9.80101414,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848257200,9.80101414,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848257404,9.80101414,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848257603,9.80101414,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848257803,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848258099,9.80294777,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848258302,9.80294777,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848258505,9.80294777,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848258707,9.80294777,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848258903,9.80294777,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848259100,9.80294777,79.924,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848259305,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848259500,9.80329472,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848259705,9.80329472,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848259904,9.80329472,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848260109,9.80329472,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848260309,9.80329472,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848260505,9.80329472,79.924,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848260701,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848260905,9.80487326,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848261108,9.80487326,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848261308,9.80487326,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848261512,9.80487326,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848261707,9.80487326,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848261910,9.80487326,79.924,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848262111,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848262415,9.81302088,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848262614,9.81302088,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848262809,9.81302088,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848263014,9.81302088,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848263217,9.81302088,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848263410,9.81302088,79.924,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848263612,4.18168468,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848263812,9.81411084,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848264011,9.81411084,79.928,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848264309,9.81411084,79.927,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848264514,9.81411084,79.926,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848264711,9.81411084,79.925,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848264917,9.81411084,79.924,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848265117,9.80721695,79.923,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848265317,8.19106968,79.93,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848265517,9.80759355,79.929,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848265718,9.80759355,79.928,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848265917,9.80759355,79.927,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848266117,8.19106968,79.93,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848266118,9.80759355,79.926,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848266318,9.80759355,79.925,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848266519,9.80759355,79.924,79.896,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848266720,9.80759355,79.923,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848266913,9.80759355,79.922,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848267113,8.19106968,79.93,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848267313,9.81131681,79.929,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848267514,9.81131681,79.928,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848267714,9.81131681,79.927,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848267915,9.81131681,79.926,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848268114,9.81131681,79.925,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848268318,9.81131681,79.924,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848268517,9.81131681,79.923,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848268718,9.81131681,79.922,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848268917,9.81131681,79.921,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848269114,4.18168468,79.929,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848269318,9.81883967,79.928,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848269521,4.18168468,79.929,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848269525,9.81883967,79.927,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848269724,9.81883967,79.926,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848269923,9.81883967,79.925,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848270122,9.81883967,79.924,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848270320,9.81883967,79.923,79.897,15.2487845]
["bitfinex-derivatives","SOLF0:USTF0",1770848270520,9.81883967,79.922,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848270722,9.81883967,79.921,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848270924,4.18168468,79.929,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848271124,9.83134225,79.928,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848271426,9.83134225,79.927,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848271626,9.83134225,79.926,79.898,3.9759845]
["bitfinex-derivatives","SOLF0:USTF0",1770848271827,4.12956054,79.919,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848272125,9.83134225,79.918,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848272325,9.83134225,79.917,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848272528,9.83134225,79.916,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848272729,9.83134225,79.915,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848272917,9.83134225,79.914,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848273121,4.12956054,79.919,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848273326,13.96644913,79.918,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848273523,11.2694,79.922,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848273524,4.12956054,79.916,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848273730,4.12956054,79.914,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848274028,4.12956054,79.912,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848274230,9.83688859,79.911,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848274430,9.83688859,79.91,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848274621,9.83688859,79.909,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848274821,9.83688859,79.908,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848275022,9.83688859,79.907,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848275234,9.83688859,79.906,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848275428,9.83642204,79.905,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848275626,4.12956054,79.912,79.878,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848275819,9.83848832,79.911,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848276023,9.83848832,79.91,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848276224,9.83848832,79.909,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848276424,4.12956054,79.912,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848276725,9.839784,79.911,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848276926,9.839784,79.91,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848277131,9.839784,79.909,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848277333,4.12956054,79.912,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848277520,9.83833656,79.911,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848277720,9.83833656,79.91,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848277926,9.83833656,79.909,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848278125,9.83833656,79.908,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848278325,4.12956054,79.912,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848278521,9.92789242,79.911,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848278727,9.92789242,79.91,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848278931,9.92789242,79.909,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848279242,9.92789242,79.908,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848279536,4.12956054,79.912,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848279738,9.9264826,79.911,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848279937,11.52269663,79.929,79.888,4.05565052]
["bitfinex-derivatives","SOLF0:USTF0",1770848280126,4.54301715,79.937,79.89,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848280326,4.54220084,79.936,79.89,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848280735,4.54220084,79.935,79.89,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848280930,11.52269663,79.946,79.9,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848281130,4.54220294,79.948,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770848281337,4.54220294,79.939,79.911,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770848283341,4.54220294,79.939,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848292143,4.57789767,79.937,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848292447,4.57592469,79.935,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848292647,4.57592469,79.933,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848292848,9.8513876,79.932,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848293048,4.57592469,79.933,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848296045,9.84368957,79.932,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848296244,4.57592469,79.933,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848296541,9.84211197,79.932,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848296742,4.57592469,79.933,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848297051,9.84542557,79.932,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848297350,4.57592469,79.933,79.902,11.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770848297544,4.009385,79.94,79.852,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770848297545,4.56313279,79.919,79.852,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770848297751,4.56313279,79.909,79.87,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848298750,4.5589765,79.908,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770848298945,4.5589765,79.908,79.87,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848300845,4.5589765,79.908,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770848301350,4.009385,79.92,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848301351,4.51887834,79.918,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848301548,9.84794787,79.917,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848301750,9.84794787,79.916,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848301948,9.84794787,79.915,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848302154,4.51887834,79.918,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848302457,4.50886793,79.916,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848302646,14.35660492,79.915,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848302848,9.84773699,79.914,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848303049,9.84773699,79.913,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848303249,9.84773699,79.912,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848303554,9.84773699,79.911,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848303753,4.50886793,79.915,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848303949,9.85307841,79.914,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848304150,9.85307841,79.913,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848304350,9.85307841,79.912,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848304554,9.85307841,79.911,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848304852,4.50885428,79.914,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848305051,9.85553799,79.913,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848305256,9.85553799,79.912,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848305456,9.85553799,79.911,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848305652,4.50885428,79.914,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848305858,4.52121683,79.912,79.883,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770848307554,4.52121683,79.912,79.87,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848309064,4.52121683,79.912,79.86,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848310057,4.52121683,79.912,79.848,22.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770848310264,4.009385,79.91,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770848310469,4.51182231,79.909,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770848313771,4.44230341,79.907,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770848314064,4.44230341,79.905,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770848314464,4.4417871,79.903,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848314758,4.4417871,79.901,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848315767,4.44178786,79.889,79.831,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848315962,10.05811728,79.888,79.84,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848316162,4.44178786,79.889,79.84,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848317764,4.44178786,79.889,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770848318965,4.44178786,79.889,79.84,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848318966,4.44644409,79.879,79.83,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848319365,11.52269663,79.916,79.86,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848319571,4.44644398,79.909,79.85,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848319768,10.03581022,79.915,79.778,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770848319769,4.009385,79.89,79.84,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848320062,4.44644398,79.9,79.85,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848320271,10.03265071,79.899,79.85,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848320466,10.03265071,79.898,79.85,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848320670,10.03265071,79.897,79.85,4.009385]
["bitfinex-derivatives","SOLF0:USTF0",1770848320874,10.03265071,79.896,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770848322063,4.41026185,79.894,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770848322268,4.41645329,79.892,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770848323471,4.4164583,79.909,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848323673,4.4164583,79.907,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848323859,4.4164583,79.899,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848324065,10.02401568,79.898,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848324269,4.4164583,79.899,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848324469,14.43358754,79.898,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770848324665,4.41111578,79.898,79.856,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770848324872,4.41111578,79.889,79.84,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848325872,4.41111578,79.889,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770848326666,4.41111578,79.889,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770848326861,11.2733,79.895,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770848327071,4.41961147,79.894,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770848330571,4.01358376,79.9,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770848330877,10.02744311,79.899,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770848331071,15.74518623,79.901,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770848331377,4.47280554,79.899,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770848331575,14.49927555,79.898,79.859,11.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770848331876,10.02647001,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848332065,10.02647001,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848332270,10.02647001,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848332571,10.02647001,79.894,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848332770,10.02647001,79.893,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848332972,10.02647001,79.892,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848333168,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848333377,10.02727312,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848333577,10.02727312,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848333777,10.02727312,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848333977,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848334175,10.02843989,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848334376,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848334567,10.02943543,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848334770,10.02943543,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848334979,10.02943543,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848335168,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848335378,10.03196639,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848335579,10.03196639,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848335778,10.03196639,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848335978,10.03196639,79.894,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848336178,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848336474,10.05136396,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848336679,10.05136396,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848336878,10.05136396,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848337080,10.05136396,79.894,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848337274,10.05136396,79.893,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848337475,4.47280554,79.898,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848337679,10.01504282,79.897,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848337879,10.01504282,79.896,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848338081,10.01504282,79.895,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848338279,10.01504282,79.894,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848338481,10.01504282,79.893,79.864,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770848338679,10.01936772,79.892,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770848338885,4.41035367,79.919,79.87,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848340784,4.41035367,79.919,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770848341276,4.41035367,79.919,79.847,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770848341277,11.42561926,79.939,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848341477,4.44862884,79.939,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848342081,4.01358376,79.95,79.916,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770848342286,4.44862884,79.949,79.916,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770848344691,4.44862884,79.949,79.922,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770848344891,4.44862884,79.949,79.91,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848345493,4.46598299,79.969,79.925,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770848345794,4.46598299,79.969,79.883,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770848345795,4.46598299,79.969,79.93,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848345990,4.46598299,79.969,79.891,22.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770848345991,4.46598299,79.98,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770848352891,4.46598299,79.98,79.952,11.265]
["bitfinex-derivatives","SOLF0:USTF0",1770848356195,4.45647089,79.979,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770848360200,11.2601,79.988,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770848360398,4.44431083,80.0,79.96,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848360902,4.44431083,80.0,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770848361503,4.44431232,79.998,79.963,11.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770848363802,4.43775306,79.996,79.95,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848364102,4.43775306,79.989,79.93,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848364398,4.01358376,79.98,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770848364605,4.40778279,79.979,79.943,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1770848365804,4.40778279,79.979,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770848365992,4.40778672,79.969,79.934,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770848366902,4.39683131,79.98,79.941,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770848367607,4.39683131,79.98,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770848368200,8.41041507,79.98,79.948,11.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770848368702,4.42345335,79.979,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770848368907,4.01358376,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770848369202,4.42345335,79.979,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770848369399,4.42345335,79.979,79.855,175.449]
["bitfinex-derivatives","SOLF0:USTF0",1770848369400,4.42345553,79.949,79.89,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848369803,8.43703929,79.94,79.89,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848370198,4.42345553,79.939,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770848370616,4.40587614,79.929,79.88,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848371710,4.40587614,79.929,79.891,11.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770848372507,4.40587614,79.929,79.898,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770848374914,4.01358376,79.95,79.905,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848375210,4.41262883,79.919,79.848,22.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770848375412,4.41262883,79.919,79.87,4.01358376]
["bitfinex-derivatives","SOLF0:USTF0",1770848375909,4.41262883,79.919,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770848379013,4.01358376,79.92,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770848379217,4.01358376,79.93,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770848380914,4.3752427,79.928,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770848381120,4.01358376,79.92,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770848381815,4.3752487,79.919,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770848383215,4.01131268,79.91,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770848383523,4.36349093,79.909,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770848396228,4.39971569,79.879,79.82,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848396424,4.40130701,79.869,79.768,175.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770848396732,4.01131268,79.86,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770848398633,11.2778,79.863,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770848399728,15.67343781,79.863,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770848400224,4.42886362,79.859,79.81,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848400424,4.42886362,79.839,79.79,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848400633,4.01131268,79.85,79.8,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848401435,4.42886475,79.849,79.8,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848402530,4.01131268,79.84,79.79,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848402735,4.44071217,79.839,79.79,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848403735,4.44071217,79.839,79.794,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770848405735,4.4320146,79.819,79.77,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848406038,4.4320146,79.819,79.77,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770848406248,4.4320146,79.819,79.77,15.30211268]
["bitfinex-derivatives","SOLF0:USTF0",1770848407232,15.7160146,79.819,79.77,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770848407432,4.40643346,79.818,79.77,15.30211268]
["bitfinex-derivatives","SOLF0:USTF0",1770848408135,4.40643346,79.818,79.77,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770848408439,4.40322347,79.809,79.761,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770848409135,4.40322347,79.798,79.675,175.8434]
["bitfinex-derivatives","SOLF0:USTF0",1770848409341,4.01131268,79.8,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848409543,4.01131268,79.8,79.75,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848410029,4.40322607,79.809,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848410733,11.286,79.804,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848411039,4.40322607,79.809,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848411241,4.40322607,79.809,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770848412641,4.45349121,79.819,79.771,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770848412836,4.45349121,79.819,79.77,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848413139,4.45349121,79.819,79.739,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770848413140,4.45349121,79.809,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848414738,11.2866,79.801,79.76,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848416339,11.2876,79.793,79.75,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848416937,11.2876,79.793,79.751,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770848417339,4.01131268,79.8,79.751,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770848417947,4.01131268,79.8,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848419447,4.01131268,79.8,79.712,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1770848419448,4.01131268,79.79,79.74,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848419646,4.43881102,79.789,79.74,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848420239,4.43929278,79.779,79.73,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848420545,4.43929278,79.779,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848421045,4.43929278,79.777,79.731,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770848421643,4.01131268,79.77,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848421842,4.43929326,79.769,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848422839,15.73029326,79.769,79.722,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770848423845,15.73029326,79.769,79.728,11.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770848424250,19.72417365,79.78,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848424646,4.42336097,79.769,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848425038,4.42336097,79.759,79.72,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848425249,4.42336209,79.749,79.668,22.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770848425445,4.42336209,79.747,79.7,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848425647,4.42336209,79.739,79.69,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848425944,11.2955,79.737,79.692,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770848426145,4.01131268,79.73,79.68,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848426348,4.42616562,79.719,79.67,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848426552,4.42616562,79.689,79.64,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848427352,4.42616659,79.679,79.63,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848427646,4.42616659,79.69,79.64,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848427853,8.43747927,79.69,79.64,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848428545,4.41821333,79.689,79.64,4.01131268]
["bitfinex-derivatives","SOLF0:USTF0",1770848428947,4.41821333,79.689,79.634,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1770848429946,4.41821464,79.702,79.646,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770848430450,4.46634912,79.729,79.64,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848430646,4.46634912,79.729,79.628,2.18430377]
["bitfinex-derivatives","SOLF0:USTF0",1770848430647,4.46634912,79.726,79.669,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770848431250,11.2955,79.738,79.677,11.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770848431442,11.2955,79.738,79.66,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848431443,4.46634817,79.737,79.66,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848431955,4.46634817,79.718,79.661,11.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770848432153,4.46634817,79.718,79.66,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848432649,11.2959,79.735,79.669,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770848432948,4.46483761,79.734,79.669,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770848433349,4.46483761,79.734,79.66,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848433350,4.46483676,79.748,79.68,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848433950,4.46483676,79.748,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770848434151,4.46483676,79.748,79.68,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848435355,4.46483676,79.748,79.702,11.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770848435549,4.46483676,79.748,79.68,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848436343,4.46483676,79.748,79.701,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770848436660,4.42469454,79.783,79.72,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848437150,4.42469454,79.783,79.737,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770848437751,4.42469454,79.783,79.746,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770848438550,4.42987566,79.805,79.746,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770848439252,4.42987566,79.805,79.74,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848439957,4.42987566,79.805,79.76,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770848440748,4.42987566,79.805,79.74,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848441760,4.42987566,79.805,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770848441957,4.42987566,79.805,79.74,10.80619705]
["bitfinex-derivatives","SOLF0:USTF0",1770848442756,4.42987566,79.805,79.727,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1770848443264,4.33589079,79.803,79.743,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770848443464,4.33589522,79.801,79.743,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770848444767,4.31890461,79.794,79.743,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770848445262,4.31890461,79.809,79.74,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848447762,4.31890461,79.809,79.767,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770848447962,4.31890461,79.809,79.74,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848448266,4.29003406,79.807,79.721,22.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770848448469,4.29637315,79.805,79.721,22.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770848448661,4.29637315,79.803,79.721,22.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770848449768,4.29637877,79.798,79.75,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770848451864,4.29637877,79.798,79.757,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770848453162,4.29637877,79.798,79.767,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770848453365,15.58245615,79.811,79.74,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848453871,4.29735615,79.81,79.74,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848455058,4.29735615,79.81,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770848455264,4.29735615,79.81,79.74,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848456772,100.04,79.839,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848456968,9.84899815,79.838,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848457278,9.84899815,79.837,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848457575,9.84899815,79.836,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848457764,9.84899815,79.835,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848457960,9.84899815,79.834,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848458165,9.84899815,79.833,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848458368,10.77956391,79.83,79.761,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848458972,3.99575929,79.818,79.777,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770848460767,3.99575929,79.831,79.779,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848461370,3.99575929,79.831,79.803,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770848461580,9.73131361,79.862,79.792,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848461874,10.77956391,79.87,79.792,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848462277,10.77956391,79.89,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848462574,9.72664205,79.889,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848462773,10.77956391,79.89,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848462973,9.72284724,79.889,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848463280,9.72284724,79.888,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848463481,3.99575929,79.886,79.809,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848463679,3.99575929,79.882,79.839,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770848465071,3.99575929,79.878,79.806,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848466774,3.99575929,79.878,79.828,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848467979,3.99575929,79.878,79.833,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770848468378,3.99575929,79.864,79.815,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770848468973,104.74,79.903,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770848468974,3.99575929,79.855,79.807,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770848469176,3.99575929,79.849,79.777,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848469882,3.99575929,79.836,79.78,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770848470172,10.77956391,79.83,79.76,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848470367,3.99575929,79.829,79.76,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848471887,3.99575929,79.821,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770848472085,10.77956391,79.85,79.727,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848472086,3.99575929,79.809,79.727,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848472278,11.31402218,79.841,79.727,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848472279,3.99575929,79.789,79.738,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770848472582,3.99575929,79.789,79.709,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848472781,10.77956391,79.79,79.709,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848472782,3.99575929,79.769,79.709,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848473782,3.99575929,79.785,79.726,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848474176,3.99575929,79.783,79.71,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848474382,3.99575929,79.781,79.71,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848474882,3.99575929,79.774,79.71,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848475677,3.99575929,79.774,79.714,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848475880,3.99575929,79.769,79.714,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848477279,3.99575929,79.769,79.718,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848477883,10.77956391,79.79,79.69,10.77956391]
["bitfinex-derivatives","SOLF0:USTF0",1770848477884,3.99575929,79.805,79.745,11.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770848478389,3.99575929,79.805,79.754,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848479387,3.99575929,79.819,79.766,11.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770848479599,3.99575929,79.819,79.767,3.99671108]
["bitfinex-derivatives","SOLF0:USTF0",1770848480885,3.99575929,79.819,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770848482091,10.77956391,79.83,79.746,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770848482092,4.10972193,79.817,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770848482291,4.10972193,79.815,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770848482693,4.10972193,79.807,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770848484289,4.10972193,79.807,79.749,3.87343941]
["bitfinex-derivatives","SOLF0:USTF0",1770848484890,4.10972193,79.807,79.766,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770848485893,4.10972193,79.807,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848486086,4.10972193,79.827,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848486287,4.10972193,79.825,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848486489,9.74063428,79.824,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848486685,9.74063428,79.823,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848486888,4.10972193,79.824,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848487599,9.82619959,79.823,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848487793,9.82619959,79.822,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848487990,9.82619959,79.821,79.775,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848488197,4.10972193,79.824,79.779,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848489495,4.10972193,79.824,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848489702,3.83080349,79.839,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848489898,9.82936765,79.838,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848490205,9.82936765,79.837,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848490405,3.83080349,79.839,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848490607,9.81685393,79.838,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848490807,9.81685393,79.837,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770848491008,3.83080349,79.839,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770848493407,3.83080349,79.863,79.806,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848493706,3.83080349,79.863,79.764,60.1434]
["bitfinex-derivatives","SOLF0:USTF0",1770848493707,3.83080349,79.861,79.792,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848493905,3.83080349,79.859,79.792,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848494110,3.83080349,79.857,79.792,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848494705,3.83080349,79.85,79.802,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770848495709,3.83080349,79.85,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848496411,3.83080349,79.85,79.767,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848496412,3.83080349,79.833,79.767,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848496597,3.83080349,79.831,79.767,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848497400,3.83080349,79.83,79.785,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770848499712,3.83080349,79.83,79.785,15.34712446]
["bitfinex-derivatives","SOLF0:USTF0",1770848500108,3.83080349,79.83,79.785,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848500310,11.2809,79.841,79.785,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848501713,11.2809,79.841,79.798,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770848504510,3.83080349,79.845,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770848504711,11.2795,79.851,79.808,15.34382446]
["bitfinex-derivatives","SOLF0:USTF0",1770848504914,11.2795,79.851,79.809,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848505111,3.83080349,79.858,79.825,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770848505619,3.83080349,79.858,79.818,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770848508216,11.2786,79.857,79.818,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770848508422,108.62,79.888,79.78,10.76235457]
["bitfinex-derivatives","SOLF0:USTF0",1770848508423,3.83080349,79.855,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848508611,3.83080349,79.853,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848509022,3.83080349,79.843,79.802,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770848509425,3.83080349,79.843,79.781,4.05842446]
["bitfinex-derivatives","SOLF0:USTF0",1770848510726,3.83080349,79.843,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848516724,11.2808,79.842,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848520429,4.0554735,79.841,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848520731,4.0554735,79.832,79.793,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770848521031,4.0554735,79.832,79.76,110.74235457]
["bitfinex-derivatives","SOLF0:USTF0",1770848521032,4.0554735,79.886,79.801,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848521335,15.3299735,79.886,79.839,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848522629,15.3299735,79.886,79.82,10.76235457]
["bitfinex-derivatives","SOLF0:USTF0",1770848522630,4.0554735,79.914,79.841,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848523135,4.0554735,79.914,79.84,10.76235457]
["bitfinex-derivatives","SOLF0:USTF0",1770848523136,4.0554735,79.912,79.864,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848524432,4.0554735,79.908,79.864,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848525032,11.2727,79.899,79.864,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848525231,11.2727,79.899,79.852,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848526829,11.2727,79.899,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770848527738,11.2727,79.899,79.853,15.1096942]
["bitfinex-derivatives","SOLF0:USTF0",1770848529230,11.2727,79.899,79.854,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848529427,4.0554735,79.921,79.856,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848530234,4.0554735,79.921,79.837,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848530235,4.0554735,79.921,79.874,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848531841,4.0554735,79.934,79.883,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848532234,4.0554735,79.934,79.869,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848532936,4.0554735,79.925,79.877,15.1061942]
["bitfinex-derivatives","SOLF0:USTF0",1770848533138,4.0554735,79.925,79.878,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848534734,4.0554735,79.925,79.881,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770848537147,4.0554735,79.925,79.886,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770848539445,11.2678,79.934,79.893,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848539642,4.0554735,79.945,79.893,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848540844,11.2663,79.944,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770848541245,11.2663,79.944,79.893,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848542849,11.2663,79.944,79.907,11.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770848543054,4.21137561,79.941,79.893,3.8305942]
["bitfinex-derivatives","SOLF0:USTF0",1770848544362,4.21137561,79.941,79.905,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770848545148,99.9,79.97,79.913,4.21925118]
["bitfinex-derivatives","SOLF0:USTF0",1770848545149,4.21137561,79.956,79.913,4.21925118]
["bitfinex-derivatives","SOLF0:USTF0",1770848546851,4.21137561,79.956,79.919,11.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770848547355,4.21137561,79.956,79.919,15.48895118]
["bitfinex-derivatives","SOLF0:USTF0",1770848547554,3.87472123,79.947,79.906,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770848548257,3.87472123,79.947,79.875,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770848548258,3.87472123,79.937,79.896,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770848548950,3.87472123,79.937,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770848549448,3.87472123,79.933,79.865,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848549651,3.87472123,79.931,79.865,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848549846,3.87472123,79.929,79.865,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848550046,3.87472123,79.927,79.865,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848550557,3.87472123,79.902,79.851,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848551448,10.76235457,79.9,79.851,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848551643,3.87472123,79.899,79.851,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848551845,3.87472123,79.898,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848552850,3.87472123,79.895,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848553559,3.87472123,79.889,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770848554852,11.2749,79.883,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770848555454,3.87472123,79.889,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770848556756,11.2744,79.887,79.844,15.38004546]
["bitfinex-derivatives","SOLF0:USTF0",1770848556964,3.87472123,79.886,79.846,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848558766,11.2746,79.885,79.846,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848561160,11.2755,79.879,79.846,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848562462,3.87472123,79.864,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848562963,11.279,79.855,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848563568,10.76235457,79.87,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848563569,11.2798,79.848,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566073,3.87472123,79.867,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566274,3.87472123,79.881,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566473,3.87472123,79.879,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566667,3.87472123,79.877,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566868,9.6483903,79.878,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848566869,3.87472123,79.875,79.809,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848567879,11.2779,79.862,79.821,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848568072,3.87472123,79.875,79.821,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848568375,11.2798,79.848,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770848568972,11.2798,79.848,79.812,4.09974546]
["bitfinex-derivatives","SOLF0:USTF0",1770848572483,11.2782,79.86,79.817,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848573878,11.2782,79.86,79.819,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848574280,11.2768,79.87,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848574475,4.17025884,79.869,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848575875,11.2779,79.862,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848577085,15.44725884,79.869,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848578789,15.44725884,79.869,79.827,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848579681,11.2776,79.864,79.827,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848580283,4.17025884,79.879,79.841,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848580479,4.17025884,79.879,79.831,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848580692,4.17025884,79.87,79.831,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848581692,11.278,79.861,79.831,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848582586,11.278,79.861,79.795,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770848582587,4.17025884,79.855,79.819,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848583388,11.2787,79.856,79.819,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848584391,11.2778,79.863,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848584594,4.17025884,79.879,79.831,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848584788,4.17025884,79.907,79.851,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848585090,11.2731,79.896,79.853,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848585492,11.2739,79.89,79.853,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848587892,11.2748,79.884,79.853,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848588090,4.17025884,79.896,79.853,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848589793,11.2739,79.891,79.853,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848590603,4.17025884,79.873,79.834,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848591302,11.2769,79.869,79.834,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848592195,15.44715884,79.869,79.834,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848592396,4.17025884,79.866,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848593197,4.17025884,79.864,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848594208,9.80750688,79.863,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848594501,9.80750688,79.862,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848594703,4.17025884,79.861,79.822,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848594905,4.17025884,79.874,79.824,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848595207,9.80982794,79.873,79.824,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848595505,9.80982794,79.872,79.824,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848595705,9.80982794,79.871,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848596011,9.80982794,79.87,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848596202,9.80982794,79.869,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848596402,4.17025884,79.874,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848596602,9.81497961,79.873,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848596804,9.81497961,79.872,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848597004,9.81497961,79.871,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848597205,9.81497961,79.87,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848597405,9.81497961,79.869,79.832,15.12989039]
["bitfinex-derivatives","SOLF0:USTF0",1770848597706,11.2763,79.873,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848597902,9.81269381,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848598107,9.81269381,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848598302,9.81269381,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848598504,9.81269381,79.869,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848598701,15.44645884,79.874,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848598903,9.81254242,79.873,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848599205,9.81254242,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848599406,9.81254242,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848599606,9.81254242,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848599800,9.81254242,79.869,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848600001,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848600201,9.81269894,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848600402,9.81269894,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848600609,9.81269894,79.869,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848600907,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848601108,9.81284679,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848601312,9.81284679,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848601508,9.81284679,79.869,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848601709,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848601898,9.8141698,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848602102,9.8141698,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848602301,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848602501,9.81313614,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848602707,9.81313614,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848602906,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848603104,9.80602756,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848603305,9.80552343,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848603507,11.2765,79.872,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848603709,9.80609303,79.871,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848604015,9.80609303,79.87,79.832,3.84779039]
["bitfinex-derivatives","SOLF0:USTF0",1770848604216,3.92975123,79.868,79.828,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770848604511,3.92975123,79.866,79.828,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770848604913,3.92975123,79.864,79.819,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848605110,3.92975123,79.862,79.819,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848605916,22.7900668,79.901,79.803,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848605917,3.92975123,79.875,79.821,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848606111,3.92975123,79.873,79.821,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848606308,3.92975123,79.871,79.821,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848606708,11.2756,79.878,79.837,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848606910,9.8059039,79.877,79.837,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848607110,9.8059039,79.876,79.837,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848607309,3.8765881,79.875,79.837,4.20818152]
["bitfinex-derivatives","SOLF0:USTF0",1770848607512,3.8765881,79.873,79.811,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848607713,3.8765881,79.871,79.811,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848608714,3.8765881,79.871,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770848608910,3.8765881,79.869,79.82,4.01550033]
["bitfinex-derivatives","SOLF0:USTF0",1770848609114,3.8765881,79.867,79.82,4.01550033]
["bitfinex-derivatives","SOLF0:USTF0",1770848609414,3.8765881,79.865,79.82,4.01550033]
["bitfinex-derivatives","SOLF0:USTF0",1770848609721,3.8765881,79.849,79.799,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848609911,3.8765881,79.839,79.786,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848610217,3.8765881,79.837,79.786,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848610420,3.8765881,79.835,79.786,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848610617,4.01550033,79.84,79.786,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848610618,3.8765881,79.833,79.786,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848610917,13.71428151,79.832,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848611219,9.83769341,79.831,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848611517,3.8765881,79.832,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848612019,3.8765881,79.829,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848613417,3.8765881,79.829,79.755,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848613418,3.8765881,79.842,79.801,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848614720,3.8765881,79.842,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770848616710,3.8765881,79.834,79.785,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848617821,15.1584881,79.833,79.789,11.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770848619321,15.1584881,79.833,79.789,15.42192486]
["bitfinex-derivatives","SOLF0:USTF0",1770848619521,15.1584881,79.833,79.76,10.76379509]
["bitfinex-derivatives","SOLF0:USTF0",1770848619522,15.1584881,79.833,79.791,15.42162486]
["bitfinex-derivatives","SOLF0:USTF0",1770848619827,3.8765881,79.833,79.791,15.42162486]
["bitfinex-derivatives","SOLF0:USTF0",1770848620028,3.8765881,79.833,79.796,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770848627720,3.8765881,79.833,79.796,15.42092486]
["bitfinex-derivatives","SOLF0:USTF0",1770848627924,99.96,79.862,79.755,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848627925,3.8765881,79.848,79.803,4.13382486]
["bitfinex-derivatives","SOLF0:USTF0",1770848630740,3.8765881,79.848,79.805,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770848631226,3.8765881,79.848,79.805,15.29642821]
["bitfinex-derivatives","SOLF0:USTF0",1770848631629,3.8765881,79.848,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770848632729,11.2802,79.846,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770848633439,3.87690932,79.845,79.808,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770848635538,11.2788,79.856,79.815,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848635937,15.15570932,79.856,79.815,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848636333,9.8309781,79.855,79.815,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848636543,15.15570932,79.856,79.815,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848636746,9.83098198,79.855,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770848637042,3.87690932,79.855,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770848640345,9.82344359,79.854,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770848640546,3.87690932,79.855,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770848640733,9.82124324,79.854,79.816,11.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770848640938,3.87690932,79.855,79.817,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848641236,3.87690932,79.855,79.82,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848644640,11.2776,79.864,79.82,8.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1770848644839,11.2776,79.864,79.831,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848645640,11.2767,79.871,79.831,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848647351,11.2767,79.871,79.8,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770848647352,3.87690932,79.866,79.82,8.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1770848647545,3.87690932,79.864,79.82,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848647746,3.87690932,79.862,79.82,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848648647,3.87690932,79.893,79.85,8.02899754]
["bitfinex-derivatives","SOLF0:USTF0",1770848648843,3.87690932,79.893,79.851,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848649844,3.87690932,79.893,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848651656,3.87690932,79.893,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770848653751,3.87690932,79.899,79.841,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848653947,103.9,79.931,79.829,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770848653948,4.01846933,79.91,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848654148,9.83402449,79.909,79.87,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848654353,3.87690932,79.911,79.87,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848654650,9.8254781,79.91,79.87,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848654842,3.87690932,79.911,79.87,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848655442,3.87690932,79.911,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848655443,4.01846933,79.91,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848655651,3.87690932,79.909,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848656951,3.87690932,79.899,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848657252,3.87690932,79.909,79.861,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848657851,3.87690932,79.909,79.863,15.28812821]
["bitfinex-derivatives","SOLF0:USTF0",1770848659050,3.87690932,79.909,79.864,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848659451,3.87690932,79.92,79.881,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848659655,3.87690932,79.939,79.89,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848659855,3.87690932,79.929,79.881,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848660252,3.87690932,79.957,79.884,4.01052821]
["bitfinex-derivatives","SOLF0:USTF0",1770848660562,3.87690932,79.949,79.9,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848660749,3.92535856,79.947,79.9,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848660950,3.92535856,79.945,79.9,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848661753,3.92535856,79.974,79.93,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848662150,15.18745856,79.974,79.93,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848662362,15.18745856,79.974,79.931,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848663056,3.92535856,79.969,79.93,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848663363,3.92535856,79.969,79.92,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848663552,3.92535856,79.929,79.88,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848663856,3.92535856,79.918,79.87,4.01846933]
["bitfinex-derivatives","SOLF0:USTF0",1770848664060,3.92535856,79.918,79.864,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848664252,3.92535856,79.934,79.864,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848664461,53.1768227,80.06,79.867,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848664462,3.92535856,79.909,79.867,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848664665,7.94382789,79.92,79.87,8.11482864]
["bitfinex-derivatives","SOLF0:USTF0",1770848664962,3.92535856,79.919,79.87,8.11482864]
["bitfinex-derivatives","SOLF0:USTF0",1770848665662,3.92535856,79.915,79.86,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770848665865,4.01846933,79.91,79.861,4.09635931]
["bitfinex-derivatives","SOLF0:USTF0",1770848669160,4.01846933,79.9,79.856,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848669960,3.99178923,79.909,79.858,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848670161,3.99178923,79.909,79.857,11.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770848670162,3.99178923,79.909,79.86,8.10029833]
["bitfinex-derivatives","SOLF0:USTF0",1770848670356,3.99178923,79.909,79.861,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848673662,3.99178923,79.909,79.863,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848674061,3.99178923,79.923,79.863,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848674261,3.99178923,79.909,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770848674461,4.01846933,79.9,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770848674866,3.99178923,79.909,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770848676261,3.99178923,79.909,79.865,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848680270,3.99178923,79.906,79.849,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848680467,3.99178923,79.899,79.831,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848680775,3.99178923,79.897,79.831,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848681275,3.99178923,79.893,79.839,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848682764,11.2739,79.891,79.843,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848683468,15.26568923,79.891,79.843,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848683868,11.274,79.889,79.843,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848684170,3.99178923,79.888,79.843,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848684368,3.99178923,79.885,79.834,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848685768,3.99178923,79.885,79.836,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770848685969,3.99178923,79.885,79.837,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848686770,3.99178923,79.883,79.84,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770848687376,3.99178923,79.877,79.837,4.081829]
["bitfinex-derivatives","SOLF0:USTF0",1770848692386,4.054285,79.86,79.822,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770848692577,4.054285,79.86,79.817,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848692881,4.054285,79.856,79.808,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848693079,4.054285,79.854,79.808,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848693277,4.054285,79.852,79.808,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770848693476,4.054285,79.843,79.803,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848700484,99.94,79.876,79.807,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848700485,11.279,79.854,79.807,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848700689,4.054285,79.853,79.807,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848700886,4.054285,79.849,79.807,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848701485,4.054285,79.849,79.79,1.58190043]
["bitfinex-derivatives","SOLF0:USTF0",1770848701679,4.054285,79.849,79.79,4.01845235]
["bitfinex-derivatives","SOLF0:USTF0",1770848701883,11.2803,79.845,79.797,11.287]
["bitfinex-derivatives","SOLF0:USTF0",1770848702293,4.054285,79.859,79.8,4.01845235]
["bitfinex-derivatives","SOLF0:USTF0",1770848702678,4.01845235,79.85,79.8,4.01845235]
["bitfinex-derivatives","SOLF0:USTF0",1770848703684,4.054285,79.859,79.801,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848703883,15.333185,79.855,79.812,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848704785,4.054285,79.867,79.815,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848705984,11.2774,79.865,79.822,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848706297,4.054285,79.879,79.831,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848706682,4.054285,79.869,79.831,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848707778,4.054285,79.869,79.831,15.10994692]
["bitfinex-derivatives","SOLF0:USTF0",1770848707983,8.07273735,79.85,79.801,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848708185,4.054285,79.849,79.801,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848708784,117.5533779,79.89,79.819,15.11164692]
["bitfinex-derivatives","SOLF0:USTF0",1770848708785,4.054285,79.859,79.819,15.11164692]
["bitfinex-derivatives","SOLF0:USTF0",1770848709093,4.054285,79.849,79.806,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848710099,4.054285,79.847,79.805,11.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770848711287,4.01845235,79.87,79.811,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848711487,4.054285,79.868,79.821,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848713887,4.054285,79.868,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848714193,4.01845235,79.87,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848714194,4.054285,79.866,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848714394,4.054285,79.866,79.83,15.11014692]
["bitfinex-derivatives","SOLF0:USTF0",1770848714687,4.054285,79.866,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848715285,4.054285,79.864,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848715493,11.277,79.869,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848715494,4.054285,79.862,79.83,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770848716786,4.054285,79.875,79.832,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848716990,4.054285,79.873,79.832,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848717186,9.83447817,79.872,79.832,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848717387,9.83447817,79.871,79.832,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848717586,4.054285,79.873,79.832,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848717790,9.83673391,79.872,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770848717992,9.83673391,79.871,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770848718194,9.83890397,79.87,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770848718392,4.054285,79.873,79.843,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770848718593,11.3630874,79.897,79.854,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848718792,4.054285,79.9,79.86,4.01845235]
["bitfinex-derivatives","SOLF0:USTF0",1770848718987,4.054285,79.919,79.87,4.01845235]
["bitfinex-derivatives","SOLF0:USTF0",1770848719592,11.3630874,79.922,79.814,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770848719593,4.054285,79.899,79.815,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848719796,102.14,79.934,79.815,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848719797,4.054285,79.859,79.815,3.82774692]
["bitfinex-derivatives","SOLF0:USTF0",1770848720800,3.83018623,79.849,79.803,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848721702,15.11018623,79.847,79.803,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848721891,3.83018623,79.846,79.803,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848723595,11.2804,79.845,79.803,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848724704,11.2804,79.845,79.757,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1770848724705,4.01845235,79.83,79.786,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848724901,3.83018623,79.839,79.786,4.0058024]
["bitfinex-derivatives","SOLF0:USTF0",1770848728111,3.83018623,79.839,79.791,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848730410,3.83018623,79.839,79.793,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848731605,4.01845235,79.85,79.809,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848731812,4.01845235,79.86,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848731998,9.9208438,79.859,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848732204,9.9208438,79.858,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848732404,9.9208438,79.857,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848732704,4.01845235,79.86,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848732705,9.9208438,79.856,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848732908,4.01296429,79.854,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848733107,4.01296429,79.849,79.811,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848733500,4.01296429,79.839,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848733704,9.92422741,79.838,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848733909,4.01296429,79.839,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848734109,9.92477957,79.838,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848734405,4.01296429,79.836,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848734609,9.92477957,79.835,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848734908,4.01296429,79.836,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848735111,9.92509704,79.835,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848735310,9.92509704,79.834,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848735510,4.01296429,79.836,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848735711,9.92740298,79.835,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848736007,9.92740298,79.834,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848736206,4.01296429,79.836,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848736406,9.92889947,79.835,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848736600,9.92889947,79.834,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848736805,9.92889947,79.833,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737004,9.92889947,79.832,79.797,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737208,9.92889947,79.831,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737405,15.41860744,79.85,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737406,4.01296429,79.849,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737606,4.01296429,79.847,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848737813,4.01296429,79.845,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848738113,4.01296429,79.843,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848738316,13.94523285,79.842,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848738505,4.01296429,79.84,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848738710,4.01296429,79.838,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848739011,9.93226856,79.837,79.801,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848739210,4.01296429,79.835,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848739403,4.01296429,79.829,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848739607,13.94523285,79.828,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848739803,9.93226856,79.827,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848740014,9.93226856,79.826,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848740215,9.93226856,79.825,79.785,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848740415,4.01296429,79.823,79.78,15.30775235]
["bitfinex-derivatives","SOLF0:USTF0",1770848741516,4.01296429,79.819,79.762,3.88354936]
["bitfinex-derivatives","SOLF0:USTF0",1770848741717,4.01296429,79.817,79.771,3.88354936]
["bitfinex-derivatives","SOLF0:USTF0",1770848741909,4.01296429,79.815,79.771,3.88354936]
["bitfinex-derivatives","SOLF0:USTF0",1770848742211,9.93139489,79.814,79.773,3.88354027]
["bitfinex-derivatives","SOLF0:USTF0",1770848742408,4.01296429,79.812,79.773,3.88354027]
["bitfinex-derivatives","SOLF0:USTF0",1770848744111,4.01296429,79.84,79.79,7.90807316]
["bitfinex-derivatives","SOLF0:USTF0",1770848744318,4.01296429,79.838,79.79,7.90807316]
["bitfinex-derivatives","SOLF0:USTF0",1770848744516,4.01296429,79.836,79.79,7.90807316]
["bitfinex-derivatives","SOLF0:USTF0",1770848744716,9.93644315,79.835,79.791,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848745011,4.01296429,79.848,79.806,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848745212,4.01296429,79.848,79.756,22.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770848745213,4.01296429,79.889,79.821,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848745613,4.01296429,79.889,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770848747419,4.01296429,79.889,79.845,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848747420,4.01296429,79.905,79.866,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770848747816,4.01296429,79.905,79.845,3.88962081]
["bitfinex-derivatives","SOLF0:USTF0",1770848748418,4.01296429,79.903,79.83,3.83574946]
["bitfinex-derivatives","SOLF0:USTF0",1770848749910,4.01296429,79.877,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770848750724,4.12804516,79.892,79.844,15.14226758]
["bitfinex-derivatives","SOLF0:USTF0",1770848751024,4.12804516,79.889,79.823,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848751420,4.12804516,79.881,79.823,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848752018,4.12804516,79.881,79.84,15.14286758]
["bitfinex-derivatives","SOLF0:USTF0",1770848752214,4.12804516,79.881,79.821,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848753716,4.12804516,79.881,79.81,10.75247786]
["bitfinex-derivatives","SOLF0:USTF0",1770848753717,4.12804516,79.875,79.811,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848753922,4.12804516,79.869,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848754725,4.12804516,79.852,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770848755335,4.12804516,79.848,79.801,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770848755926,4.12804516,79.845,79.793,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848756127,4.12804516,79.845,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848757037,4.12804516,79.839,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848757336,4.12804516,79.837,79.784,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770848757531,4.12804516,79.833,79.784,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770848757732,4.12804516,79.831,79.784,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770848758038,4.12804516,79.831,79.78,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848758039,4.12804516,79.829,79.787,15.15036758]
["bitfinex-derivatives","SOLF0:USTF0",1770848758233,4.12804516,79.829,79.765,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770848758234,4.12804516,79.829,79.788,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848758435,4.12804516,79.829,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848758737,4.12804516,79.827,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848758931,9.88242955,79.826,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848759132,9.88242955,79.825,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848759434,21.16653227,79.824,79.777,11.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770848759637,11.2833,79.824,79.778,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848760333,11.40564315,79.845,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848760334,11.281,79.84,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848760636,9.88407217,79.839,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848760836,11.281,79.84,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848761037,9.88125624,79.839,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848761238,11.281,79.84,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848761541,9.88541884,79.839,79.785,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848761744,11.281,79.84,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848761944,9.88780757,79.839,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848762137,11.281,79.84,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848762338,9.89112336,79.839,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848762538,11.281,79.84,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848762741,9.8960864,79.839,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848762942,11.281,79.84,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848763143,9.90113871,79.839,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848763343,9.90113871,79.838,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848763544,11.281,79.84,79.787,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848763739,9.90219128,79.839,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848763945,11.281,79.84,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848764245,9.90816245,79.839,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848764542,9.90816245,79.838,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848764743,9.90816245,79.837,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848764935,9.90816245,79.836,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848765134,9.90816245,79.835,79.789,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848765338,11.281,79.84,79.791,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848765642,4.12804516,79.838,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848765946,4.12804516,79.836,79.772,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848766143,11.281,79.84,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848766144,4.12804516,79.834,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848766343,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848766543,9.91592342,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848766750,9.91592342,79.83,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848766948,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848767140,9.91951567,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848767341,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848767538,9.91907293,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848767747,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848768047,9.91906616,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848768243,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848768546,9.91854596,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848768746,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848768945,9.9185456,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848769150,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848769347,9.91821686,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848769550,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848769745,9.91821686,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848769945,4.12804516,79.832,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848770243,14.04625813,79.831,79.792,11.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770848770444,4.12804516,79.829,79.751,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848770647,4.12804516,79.827,79.751,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848770847,4.12804516,79.792,79.751,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848772454,4.12804516,79.818,79.754,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848773247,4.12804516,79.818,79.769,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848774042,4.12804516,79.815,79.769,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848774649,4.12804516,79.813,79.756,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848775754,11.2852,79.811,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770848775955,11.2852,79.811,79.759,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848776743,4.12804516,79.813,79.769,15.15296758]
["bitfinex-derivatives","SOLF0:USTF0",1770848778051,11.285,79.812,79.769,15.15296758]
["bitfinex-derivatives","SOLF0:USTF0",1770848778259,4.12804516,79.811,79.769,15.15296758]
["bitfinex-derivatives","SOLF0:USTF0",1770848778555,4.12804516,79.811,79.769,3.86196758]
["bitfinex-derivatives","SOLF0:USTF0",1770848780053,4.12804516,79.811,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770848781758,4.12804516,79.811,79.778,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770848782255,4.16074935,79.829,79.761,3.86677018]
["bitfinex-derivatives","SOLF0:USTF0",1770848782654,4.16074935,79.827,79.761,3.86677018]
["bitfinex-derivatives","SOLF0:USTF0",1770848783861,4.16074935,79.827,79.786,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770848784558,4.16074935,79.826,79.776,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770848784765,4.16074935,79.824,79.776,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770848785063,4.16074935,79.819,79.776,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770848785761,4.16074935,79.817,79.767,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770848786160,4.16074935,79.814,79.767,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770848786562,4.16074935,79.809,79.767,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770848789657,4.16074935,79.809,79.761,3.86677018]
["bitfinex-derivatives","SOLF0:USTF0",1770848790463,4.16074935,79.809,79.763,3.93327048]
["bitfinex-derivatives","SOLF0:USTF0",1770848790863,11.284,79.819,79.763,3.93327048]
["bitfinex-derivatives","SOLF0:USTF0",1770848791760,4.12689632,79.823,79.772,3.93141731]
["bitfinex-derivatives","SOLF0:USTF0",1770848792758,4.12689632,79.823,79.778,3.86199461]
["bitfinex-derivatives","SOLF0:USTF0",1770848792759,11.2836,79.822,79.778,3.86199461]
["bitfinex-derivatives","SOLF0:USTF0",1770848792957,4.12689632,79.835,79.778,3.86199461]
["bitfinex-derivatives","SOLF0:USTF0",1770848793160,4.12689632,79.849,79.781,3.86199461]
["bitfinex-derivatives","SOLF0:USTF0",1770848794762,11.2801,79.846,79.795,3.86637055]
["bitfinex-derivatives","SOLF0:USTF0",1770848795759,11.2801,79.846,79.797,3.86636588]
["bitfinex-derivatives","SOLF0:USTF0",1770848795963,4.12689632,79.849,79.797,3.86636588]
["bitfinex-derivatives","SOLF0:USTF0",1770848797865,4.12689632,79.849,79.799,3.84758105]
["bitfinex-derivatives","SOLF0:USTF0",1770848798163,9.90191462,79.848,79.799,3.84758105]
["bitfinex-derivatives","SOLF0:USTF0",1770848798361,4.12689632,79.849,79.799,3.84758105]
["bitfinex-derivatives","SOLF0:USTF0",1770848798764,4.12689632,79.849,79.802,3.86457986]
["bitfinex-derivatives","SOLF0:USTF0",1770848799264,4.12689632,79.838,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770848799463,4.12689632,79.838,79.79,3.86457532]
["bitfinex-derivatives","SOLF0:USTF0",1770848799655,4.12689632,79.836,79.79,3.86457532]
["bitfinex-derivatives","SOLF0:USTF0",1770848800770,4.12689632,79.836,79.804,11.286]
["bitfinex-derivatives","SOLF0:USTF0",1770848802168,4.12689632,79.848,79.804,3.92174962]
["bitfinex-derivatives","SOLF0:USTF0",1770848802371,4.12689632,79.846,79.804,3.92174962]
["bitfinex-derivatives","SOLF0:USTF0",1770848802566,11.2792,79.853,79.804,3.92174962]
["bitfinex-derivatives","SOLF0:USTF0",1770848802567,4.12689632,79.844,79.804,3.92174962]
["bitfinex-derivatives","SOLF0:USTF0",1770848802863,4.12689632,79.842,79.804,3.92174962]
["bitfinex-derivatives","SOLF0:USTF0",1770848803164,4.12689632,79.842,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848803669,4.12689632,79.862,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848803966,4.12689632,79.86,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848804168,4.12689632,79.858,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848804469,4.12689632,79.856,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848804669,14.0235133,79.855,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848804869,14.0235133,79.854,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848805066,9.89661698,79.853,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848805370,9.89661698,79.852,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848805571,9.89661698,79.851,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848805769,9.89661698,79.85,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848805970,9.89661698,79.849,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848806169,4.12689632,79.853,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848806372,9.89199524,79.852,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848806569,9.89199524,79.851,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848806771,4.12689632,79.853,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848806964,9.89199717,79.852,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848807166,9.89199717,79.851,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848807465,4.12689632,79.853,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770848807672,9.89182031,79.852,79.81,15.25527789]
["bitfinex-derivatives","SOLF0:USTF0",1770848807971,4.12689632,79.853,79.811,3.97017789]
["bitfinex-derivatives","SOLF0:USTF0",1770848808159,4.12689632,79.851,79.811,3.97017789]
["bitfinex-derivatives","SOLF0:USTF0",1770848809572,4.12689632,79.851,79.814,3.99788222]
["bitfinex-derivatives","SOLF0:USTF0",1770848809768,11.40564315,79.886,79.82,10.77403729]
["bitfinex-derivatives","SOLF0:USTF0",1770848809974,9.89075803,79.885,79.821,3.99788222]
["bitfinex-derivatives","SOLF0:USTF0",1770848810180,4.12689632,79.911,79.849,3.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1770848810479,14.01413082,79.91,79.849,3.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1770848810677,9.8872345,79.909,79.849,3.99787823]
["bitfinex-derivatives","SOLF0:USTF0",1770848810881,9.8872345,79.908,79.88,4.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1770848811178,3.88847434,79.909,79.88,4.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1770848811381,3.88847434,79.909,79.87,4.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1770848812081,3.88847434,79.909,79.88,4.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1770848812579,3.88847434,79.907,79.86,4.01043786]
["bitfinex-derivatives","SOLF0:USTF0",1770848812886,3.88847434,79.907,79.86,4.0117772]
["bitfinex-derivatives","SOLF0:USTF0",1770848814075,4.0117772,79.9,79.85,4.0117772]
["bitfinex-derivatives","SOLF0:USTF0",1770848814280,175.2369,79.952,79.763,175.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770848814281,3.88847434,79.879,79.83,4.0117772]
["bitfinex-derivatives","SOLF0:USTF0",1770848814481,22.5396,79.92,79.77,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1770848814482,3.88847434,79.869,79.82,4.0117772]
["bitfinex-derivatives","SOLF0:USTF0",1770848814681,11.2771,79.867,79.82,4.0117772]
["bitfinex-derivatives","SOLF0:USTF0",1770848814980,3.88847434,79.859,79.814,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848815170,4.0117772,79.85,79.814,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848815870,3.88847434,79.859,79.814,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848817377,3.88847434,79.859,79.817,15.40689937]
["bitfinex-derivatives","SOLF0:USTF0",1770848817580,3.88847434,79.859,79.818,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848819884,3.88847434,79.859,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848820080,3.88847434,79.859,79.821,15.40639937]
["bitfinex-derivatives","SOLF0:USTF0",1770848826975,3.88847434,79.859,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848827881,3.88847434,79.859,79.828,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770848828279,3.88847434,79.873,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848828482,3.88847434,79.871,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848828785,3.88847434,79.869,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848828984,13.73532663,79.868,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848829185,9.85082187,79.867,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848829382,3.88847434,79.868,79.829,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848829682,3.88847434,79.866,79.816,11.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770848829880,3.88847434,79.864,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830080,13.74003468,79.863,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830278,11.40564315,79.879,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830279,13.74003468,79.862,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830480,9.85156034,79.861,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830683,9.85156034,79.86,79.817,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848830883,3.88847434,79.879,79.821,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848831080,3.88847434,79.877,79.821,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848831285,3.88847434,79.875,79.821,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848831481,3.88847434,79.873,79.821,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848831687,3.88847434,79.871,79.821,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848831988,9.85231339,79.87,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770848832182,13.74078773,79.869,79.832,11.282]
["bitfinex-derivatives","SOLF0:USTF0",1770848832388,3.88847434,79.867,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770848832685,3.88847434,79.865,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770848832883,3.88847434,79.858,79.814,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770848833088,3.88847434,79.856,79.814,11.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770848833291,3.88847434,79.854,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848833490,3.88847434,79.852,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848833684,10.76074687,79.86,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848833685,3.88847434,79.85,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848833891,3.88847434,79.848,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848834087,13.74078773,79.847,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848834287,9.85231339,79.846,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848834589,9.85231339,79.845,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848834789,9.85231339,79.844,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848834989,3.88847434,79.846,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848835189,13.7587399,79.845,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848835491,3.88847434,79.843,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848835686,9.87026556,79.842,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848835890,3.88847434,79.843,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848836082,9.8765427,79.842,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848836278,9.87965473,79.841,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848836478,3.88847434,79.843,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848836683,3.88847434,79.841,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848836987,13.89881672,79.84,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848837188,9.87965473,79.839,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848837387,9.87965473,79.838,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848837590,9.87965473,79.837,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848837791,4.01916199,79.84,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848837978,9.87618897,79.839,79.806,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770848838182,9.87618897,79.839,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848838183,9.87618897,79.838,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770848838386,3.88847434,79.841,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848838591,13.89269654,79.84,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848838792,9.87353455,79.839,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848838990,9.87353455,79.838,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848839287,3.88847434,79.841,79.795,4.12279937]
["bitfinex-derivatives","SOLF0:USTF0",1770848839484,3.88847434,79.832,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770848839686,4.01916199,79.83,79.791,15.41059937]
["bitfinex-derivatives","SOLF0:USTF0",1770848840589,4.01916199,79.83,79.796,11.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770848840795,4.20666696,79.819,79.774,4.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1770848841394,4.01916199,79.81,79.774,4.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1770848842382,4.20666696,79.809,79.775,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770848844589,4.20666696,79.809,79.768,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770848844795,4.01916199,79.8,79.768,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770848845690,4.20666696,79.789,79.759,11.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770848846895,4.20666696,79.789,79.749,11.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770848847192,4.01916199,79.8,79.751,4.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1770848847794,4.01916199,79.79,79.751,4.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1770848848293,3.85240401,79.797,79.751,4.06265518]
["bitfinex-derivatives","SOLF0:USTF0",1770848848798,4.01916199,79.8,79.766,15.31136499]
["bitfinex-derivatives","SOLF0:USTF0",1770848850497,3.85240401,79.789,79.752,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848851690,3.85240401,79.789,79.752,15.31346499]
["bitfinex-derivatives","SOLF0:USTF0",1770848852393,15.13940401,79.797,79.76,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770848852596,3.85240401,79.796,79.76,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770848853202,3.85240401,79.796,79.752,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848853203,4.01916199,79.79,79.752,15.31336499]
["bitfinex-derivatives","SOLF0:USTF0",1770848853406,3.85240401,79.789,79.74,4.01916199]
["bitfinex-derivatives","SOLF0:USTF0",1770848853702,3.85240401,79.789,79.74,8.03922698]
["bitfinex-derivatives","SOLF0:USTF0",1770848854003,3.85240401,79.777,79.74,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848854194,3.85240401,79.777,79.73,4.01916199]
["bitfinex-derivatives","SOLF0:USTF0",1770848854391,7.871566,79.77,79.728,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848854604,7.871566,79.77,79.733,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1770848855400,7.871566,79.77,79.728,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848855401,3.85240401,79.766,79.728,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848855790,3.85240401,79.757,79.716,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770848855991,7.871566,79.75,79.716,11.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770848856497,22.5756,79.792,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770848856498,4.01916199,79.74,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770848856698,3.85240401,79.739,79.708,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770848856893,11.2956,79.737,79.699,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848857099,3.85240401,79.729,79.685,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848857304,4.01916199,79.74,79.691,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848857902,3.85240401,79.739,79.691,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848858504,11.2955,79.738,79.691,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848858808,4.01916199,79.73,79.691,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848859698,4.01916199,79.73,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770848860005,3.85240401,79.737,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770848860504,3.85240401,79.737,79.692,15.32186499]
["bitfinex-derivatives","SOLF0:USTF0",1770848861598,3.85240401,79.737,79.694,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770848862806,3.85240401,79.737,79.694,15.32156499]
["bitfinex-derivatives","SOLF0:USTF0",1770848863204,4.01916199,79.73,79.694,15.32156499]
["bitfinex-derivatives","SOLF0:USTF0",1770848864008,3.85240401,79.709,79.633,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848864200,4.01916199,79.68,79.633,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848864403,4.01916199,79.69,79.641,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848864600,3.85240401,79.693,79.646,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770848864805,4.01916199,79.68,79.641,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848865103,7.871566,79.68,79.641,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848865307,3.85240401,79.679,79.631,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848865504,4.01916199,79.67,79.631,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848865903,3.85240401,79.66,79.615,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848866106,3.85240401,79.673,79.631,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848866304,4.01916199,79.67,79.631,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848866502,4.01916199,79.67,79.585,176.0425]
["bitfinex-derivatives","SOLF0:USTF0",1770848866503,3.85240401,79.686,79.641,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848866704,4.01916199,79.68,79.641,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848867006,3.85240401,79.679,79.628,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848867208,3.85240401,79.692,79.636,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848869107,3.85240401,79.692,79.652,11.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770848869304,3.85240401,79.692,79.652,15.32756499]
["bitfinex-derivatives","SOLF0:USTF0",1770848869906,3.85240401,79.709,79.659,11.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770848870302,11.302,79.692,79.652,4.02006499]
["bitfinex-derivatives","SOLF0:USTF0",1770848870503,3.85240401,79.709,79.631,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848870805,3.85890807,79.689,79.631,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848871807,3.85890807,79.684,79.636,11.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770848872016,3.85890807,79.684,79.637,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848872406,3.85890807,79.684,79.639,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848873211,3.85890807,79.684,79.635,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848874122,3.85890807,79.684,79.645,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770848874421,3.85890807,79.697,79.646,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848875820,3.85890807,79.697,79.648,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770848877417,3.85890807,79.694,79.648,11.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770848881229,3.85890807,79.694,79.62,10.80634861]
["bitfinex-derivatives","SOLF0:USTF0",1770848881230,100.12,79.706,79.656,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848881523,3.85890807,79.705,79.656,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848883723,3.85890807,79.705,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770848883923,3.85890807,79.719,79.678,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848884122,3.85890807,79.719,79.642,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848884622,3.85890807,79.719,79.671,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848885726,3.85890807,79.733,79.686,15.28378943]
["bitfinex-derivatives","SOLF0:USTF0",1770848887022,4.03039515,79.73,79.686,15.28378943]
["bitfinex-derivatives","SOLF0:USTF0",1770848887626,7.88930322,79.73,79.686,15.28378943]
["bitfinex-derivatives","SOLF0:USTF0",1770848889429,7.88930322,79.73,79.68,4.03039515]
["bitfinex-derivatives","SOLF0:USTF0",1770848889430,7.88930322,79.73,79.692,11.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770848889817,7.88930322,79.73,79.646,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1770848889818,3.85890807,79.73,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770848890125,3.85890807,79.739,79.699,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770848890428,3.85890807,79.739,79.693,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848891418,3.85890807,79.739,79.705,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1770848891728,15.15260807,79.751,79.706,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848892030,15.15260807,79.751,79.72,4.03039515]
["bitfinex-derivatives","SOLF0:USTF0",1770848892031,3.85890807,79.751,79.72,4.03039515]
["bitfinex-derivatives","SOLF0:USTF0",1770848892529,3.85890807,79.751,79.711,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848893328,3.85890807,79.763,79.711,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848893523,4.03039515,79.76,79.711,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848893724,7.88930322,79.76,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848894127,9.75191117,79.759,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848894428,7.88930322,79.76,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848894634,9.75191212,79.759,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848894826,7.88930322,79.76,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848895023,9.75191212,79.759,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848895227,3.85890807,79.757,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770848895428,3.85890807,79.749,79.715,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770848895928,3.85890807,79.749,79.681,22.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770848895929,3.85890807,79.749,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770848896129,3.85890807,79.783,79.741,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848896330,9.76730015,79.782,79.741,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848896637,3.85890807,79.783,79.741,3.98108943]
["bitfinex-derivatives","SOLF0:USTF0",1770848897131,3.85890807,79.795,79.756,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770848897332,9.77108261,79.794,79.756,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770848897535,3.85890807,79.795,79.756,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770848897536,3.85890807,79.795,79.756,15.27388943]
["bitfinex-derivatives","SOLF0:USTF0",1770848897735,9.77109378,79.794,79.756,15.27388943]
["bitfinex-derivatives","SOLF0:USTF0",1770848897937,3.85890807,79.795,79.756,15.27388943]
["bitfinex-derivatives","SOLF0:USTF0",1770848898134,3.85890807,79.795,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848898332,9.77285248,79.794,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848898529,3.85890807,79.795,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848898837,9.77285839,79.794,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848899037,3.85890807,79.795,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848899634,9.77356457,79.794,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848899833,3.85890807,79.795,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848900137,3.85890807,79.807,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848900336,13.62415162,79.806,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770848900541,9.76524355,79.805,79.775,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770848900740,9.76524355,79.804,79.775,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770848901035,4.08729263,79.802,79.742,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848901225,4.08729263,79.8,79.742,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848901425,4.08729263,79.798,79.742,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848901634,100.1,79.807,79.742,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848901834,100.1,79.807,79.751,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848902139,4.08729263,79.811,79.751,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848902536,4.08729263,79.811,79.776,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1770848902938,4.08729263,79.825,79.772,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848903339,4.08729263,79.825,79.783,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1770848904939,100.08,79.838,79.792,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848905836,100.08,79.838,79.799,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770848906038,4.08729263,79.853,79.8,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848906436,4.08729263,79.853,79.812,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770848906637,4.08729263,79.853,79.812,15.1549205]
["bitfinex-derivatives","SOLF0:USTF0",1770848906844,100.06,79.862,79.813,3.8701205]
["bitfinex-derivatives","SOLF0:USTF0",1770848907742,4.0463478,79.861,79.823,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770848908340,4.0463478,79.846,79.771,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848908849,4.0463478,79.86,79.794,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848910243,4.0463478,79.874,79.817,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848910549,4.0463478,79.874,79.773,22.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770848910550,4.0463478,79.874,79.798,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848911840,4.0463478,79.867,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848912842,15.3238478,79.865,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848913048,4.0463478,79.864,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770848915745,11.2762,79.874,79.83,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848915950,4.0463478,79.879,79.83,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848916344,4.0463478,79.879,79.839,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848917442,4.0463478,79.879,79.802,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848917843,4.0463478,79.893,79.821,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848918742,4.0463478,79.89,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848919748,11.2745,79.886,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848921851,15.3208478,79.886,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848922152,4.0463478,79.882,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848924350,15.3216478,79.881,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848924951,4.0463478,79.88,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848926856,4.0463478,79.875,79.812,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848927947,4.0463478,79.875,79.783,22.578]
["bitfinex-derivatives","SOLF0:USTF0",1770848927948,10.77505292,79.9,79.842,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770848928149,4.0463478,79.888,79.842,15.30635607]
["bitfinex-derivatives","SOLF0:USTF0",1770848928648,11.2746,79.886,79.844,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770848928849,11.2746,79.886,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848929855,11.2746,79.886,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770848930152,11.2746,79.886,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848930957,11.2753,79.881,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848931751,4.0463478,79.888,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848932457,11.275,79.882,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848934253,15.30718267,79.88,79.845,4.02575607]
["bitfinex-derivatives","SOLF0:USTF0",1770848934553,15.30718267,79.88,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770848934554,4.03178267,79.879,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770848938650,4.03178267,79.879,79.843,15.26220328]
["bitfinex-derivatives","SOLF0:USTF0",1770848939052,11.2745,79.886,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770848939259,9.73610348,79.885,79.848,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848939458,9.73610348,79.884,79.848,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848939655,9.73610348,79.883,79.848,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848939963,9.73610348,79.882,79.848,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848940163,9.73610348,79.881,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848940364,4.03178267,79.892,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848940551,9.75237224,79.891,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848940752,9.75237224,79.89,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848940957,9.75237224,79.889,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848941157,9.75237224,79.888,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848941359,9.75237224,79.887,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848941556,9.75237224,79.886,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848941758,9.75237224,79.885,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848941958,9.75237224,79.884,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848942158,9.75237224,79.883,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848942356,9.75237224,79.882,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848942556,9.75237224,79.881,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848942756,9.75237224,79.88,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848942959,9.75237224,79.879,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848943256,9.78074349,79.878,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848943461,9.78074349,79.877,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848943663,8.04599988,79.89,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848943964,9.78101625,79.889,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848944262,9.78101625,79.888,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848944462,9.78101625,79.887,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848944664,9.78101625,79.886,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848944855,9.78101625,79.885,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848945055,9.78101625,79.884,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848945255,9.78101625,79.883,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848945452,9.78101625,79.882,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848945765,9.78101625,79.881,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848945955,9.78101625,79.88,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848946157,9.78101625,79.879,79.852,11.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770848946353,4.03178267,79.869,79.835,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848946559,4.03178267,79.867,79.821,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848946757,13.81279892,79.866,79.821,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848946964,9.78101625,79.865,79.821,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848947266,9.78101625,79.864,79.821,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848947561,9.78101625,79.863,79.821,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848947863,9.78101625,79.862,79.831,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848948061,9.78101625,79.861,79.831,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848948256,9.78101625,79.86,79.831,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848948453,4.03178267,79.885,79.851,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848948454,11.43223072,79.885,79.851,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848948658,11.43223072,79.902,79.86,7.99602049]
["bitfinex-derivatives","SOLF0:USTF0",1770848949259,11.43223072,79.901,79.86,7.99602049]
["bitfinex-derivatives","SOLF0:USTF0",1770848949464,11.43223072,79.902,79.86,7.99602049]
["bitfinex-derivatives","SOLF0:USTF0",1770848949665,15.46401339,79.902,79.86,7.99602049]
["bitfinex-derivatives","SOLF0:USTF0",1770848949860,4.03178267,79.902,79.861,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848950261,15.46401339,79.902,79.861,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848950660,11.43223072,79.902,79.871,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848950860,11.43223072,79.907,79.871,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848952168,11.43223072,79.908,79.871,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848952366,4.01421721,79.91,79.871,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848952867,4.03178267,79.916,79.877,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848953771,4.03178267,79.916,79.878,11.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770848953962,11.43223072,79.924,79.88,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848954269,4.03178267,79.928,79.881,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848954469,11.43223072,79.936,79.891,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848954665,4.01421721,79.94,79.891,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848955570,11.43223072,79.948,79.903,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848956370,11.43223072,79.945,79.903,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848956569,26.71194793,79.95,79.903,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848956775,26.71194793,79.95,79.906,11.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770848956973,4.03178267,79.949,79.906,15.25340328]
["bitfinex-derivatives","SOLF0:USTF0",1770848958870,4.03178267,79.949,79.908,15.25310328]
["bitfinex-derivatives","SOLF0:USTF0",1770848959467,11.2641,79.96,79.9,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848959468,15.27831721,79.96,79.911,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848959669,4.01421721,79.95,79.911,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848960567,9.75836512,79.949,79.911,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848960769,9.75836512,79.948,79.911,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848960971,9.75836512,79.947,79.911,3.98180328]
["bitfinex-derivatives","SOLF0:USTF0",1770848961275,9.75836512,79.947,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770848961276,3.83647654,79.945,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770848961574,3.83647654,79.945,79.903,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848961575,9.75836512,79.944,79.903,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848961767,9.75836512,79.943,79.903,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848961967,9.75836512,79.942,79.903,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848962171,3.83647654,79.945,79.903,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848962861,3.83647654,79.945,79.905,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848963868,3.83647654,79.945,79.909,11.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770848964775,4.01421721,79.94,79.881,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848964964,4.01421721,79.94,79.89,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848965175,4.01421721,79.94,79.891,3.90031549]
["bitfinex-derivatives","SOLF0:USTF0",1770848965873,4.01421721,79.94,79.897,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770848966268,4.01421721,79.94,79.897,15.17311549]
["bitfinex-derivatives","SOLF0:USTF0",1770848967176,4.01421721,79.94,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770848967976,4.01421721,79.94,79.848,22.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770848967977,4.04871047,79.949,79.91,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848968168,4.04871047,79.949,79.9,8.10175292]
["bitfinex-derivatives","SOLF0:USTF0",1770848968375,4.04871047,79.947,79.9,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848968577,13.77179083,79.946,79.9,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848968874,4.04871047,79.946,79.9,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848969778,4.04871047,79.946,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770848969975,4.04871047,79.939,79.89,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848970480,4.04871047,79.939,79.9,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770848971180,4.04871047,79.938,79.9,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770848973580,4.01421721,79.92,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848974778,4.04871047,79.929,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848974979,13.77115695,79.928,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848975279,9.72244648,79.927,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848975477,9.72244648,79.926,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848975681,4.04871047,79.928,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848975883,13.7699082,79.927,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848976073,9.72119773,79.926,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848976274,4.04871047,79.927,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770848977580,15.13445542,79.957,79.87,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1770848977581,4.04871047,79.959,79.92,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848977784,4.04871047,79.979,79.93,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848977981,4.04871047,79.969,79.921,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848978182,4.04871047,79.967,79.921,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848978373,9.72928415,79.966,79.921,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848978573,11.2634,79.965,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770848978777,4.01421721,79.97,79.927,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848978979,4.04871047,79.986,79.942,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848979187,4.04871047,79.984,79.95,4.01421721]
["bitfinex-derivatives","SOLF0:USTF0",1770848979383,4.04871047,79.984,79.947,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848980179,4.04871047,79.984,79.949,11.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770848980574,4.04871047,79.997,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848980777,4.01421721,79.99,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848980981,9.723073,79.989,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848981276,4.04871047,79.995,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848981483,9.72071308,79.994,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848981678,9.72071308,79.993,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848981885,9.72071308,79.992,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848982086,9.72071308,79.991,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848982385,4.04871047,79.995,79.951,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848982988,11.2579,80.004,79.955,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848983179,13.76592368,80.003,79.955,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848983378,13.76592368,80.002,79.955,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848983587,9.71721321,80.001,79.955,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848983881,9.71721321,80.0,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848984085,4.04871047,80.002,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848984286,9.71819332,80.001,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848984481,9.71819332,80.0,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848984786,4.04871047,80.002,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848984978,9.71446481,80.001,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848985179,9.71446481,80.0,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848985379,4.04871047,80.002,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848985578,9.71066835,80.001,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848985778,4.04871047,80.002,79.957,11.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770848985978,4.04871047,80.0,79.955,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848986187,4.04871047,79.993,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848986482,4.04871047,79.991,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848986675,13.75744998,79.99,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848986882,9.70873951,79.989,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987083,9.70873951,79.988,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987384,4.04871047,79.99,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987385,9.70873951,79.987,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987587,4.04871047,79.99,79.938,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987779,9.70481063,79.989,79.943,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848987978,9.70481063,79.988,79.943,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848988178,4.04871047,79.986,79.943,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848988387,15.30911047,79.986,79.943,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848989783,15.30911047,79.986,79.944,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770848989976,4.04871047,79.985,79.944,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770848990183,4.04871047,79.985,79.945,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848990584,15.30931047,79.985,79.945,4.08753571]
["bitfinex-derivatives","SOLF0:USTF0",1770848990780,11.43223072,80.008,79.921,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848990781,4.17462311,79.984,79.921,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848990986,4.17462311,80.002,79.921,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848991186,15.43432311,79.991,79.947,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848991387,9.70563809,79.99,79.947,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848991592,9.70563809,79.989,79.947,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848991893,4.17462311,80.001,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848992087,4.17462311,79.999,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848992298,9.70999385,79.998,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848992494,9.70999385,79.997,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848992684,9.70999385,79.996,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848992884,15.43332311,79.998,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848993089,9.71593701,79.997,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848993288,9.71593701,79.996,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848993493,9.71593701,79.995,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848993682,15.43332311,79.998,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848993883,9.71971813,79.997,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848994093,9.71971813,79.996,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848994296,9.71971813,79.995,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848994495,9.71971813,79.994,79.957,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848994694,15.43332311,79.998,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848994894,9.71949767,79.997,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848995094,4.17462311,79.995,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848995395,9.71949767,79.994,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848995592,9.71949767,79.993,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848995794,9.71949767,79.992,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848995988,4.17462311,79.995,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848996188,9.72211347,79.994,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848996382,9.72211347,79.993,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848996691,4.17462311,79.995,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848996890,9.72879113,79.994,79.957,15.08573236]
["bitfinex-derivatives","SOLF0:USTF0",1770848997091,4.17462311,79.99,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770848997295,4.17462311,79.988,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770848997494,13.90341424,79.987,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770848997687,4.17462311,79.985,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770848997888,13.90341424,79.984,79.945,11.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770848998088,4.17462311,79.982,79.924,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848998288,4.17462311,79.982,79.852,425.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770848998289,4.17462311,79.959,79.871,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848998490,4.17462311,79.909,79.821,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848998694,10.72283511,79.91,79.78,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848998695,4.17462311,79.858,79.78,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848998889,4.17462311,79.849,79.781,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848999198,4.17462311,79.841,79.781,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848999393,4.17462311,79.839,79.781,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848999596,4.17462311,79.829,79.781,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848999790,4.17462311,79.827,79.765,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770848999990,10.72283511,79.81,79.765,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849000284,10.72283511,79.81,79.739,2.17895617]
["bitfinex-derivatives","SOLF0:USTF0",1770849000285,4.17462311,79.863,79.781,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849000492,9.67512053,79.879,79.801,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849000693,13.85432573,79.898,79.821,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849000992,4.17462311,79.895,79.829,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849002096,4.17462311,79.895,79.831,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849003293,4.17462311,79.895,79.833,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849003498,4.17462311,79.895,79.841,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849003995,4.17462311,79.895,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849004295,4.17462311,79.893,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849004699,4.17462311,79.891,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849005400,4.17462311,79.889,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849006701,11.2747,79.885,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849006898,15.44932311,79.885,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849008095,11.2751,79.882,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849008891,11.2762,79.874,79.822,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849010405,11.2762,79.874,79.762,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1770849010406,4.17462311,79.871,79.801,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849010700,4.17462311,79.859,79.801,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849010900,11.2837,79.821,79.764,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849011299,4.17462311,79.82,79.764,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849011500,4.17462311,79.82,79.74,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849011501,4.17462311,79.819,79.74,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849011900,11.2876,79.794,79.74,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849012597,175.4857,79.839,79.74,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849012598,4.17462311,79.799,79.74,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849012799,4.17462311,79.799,79.726,2.18152412]
["bitfinex-derivatives","SOLF0:USTF0",1770849012998,4.17462311,79.799,79.724,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849013402,4.17462311,79.798,79.724,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849014395,4.17462311,79.796,79.724,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849014907,4.17462311,79.796,79.731,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849016205,4.17462311,79.796,79.716,6.00305479]
["bitfinex-derivatives","SOLF0:USTF0",1770849016412,4.17462311,79.796,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849016904,15.46412311,79.78,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849017107,4.17462311,79.779,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849018706,11.2897,79.778,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849019505,15.46432311,79.778,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849019705,4.17462311,79.777,79.717,3.82133236]
["bitfinex-derivatives","SOLF0:USTF0",1770849022808,4.17462311,79.777,79.719,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849023807,4.17462311,79.777,79.721,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849024401,3.92380666,79.776,79.721,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849024607,3.92380666,79.776,79.706,2.18200287]
["bitfinex-derivatives","SOLF0:USTF0",1770849024809,3.92380666,79.763,79.707,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849026210,3.92380666,79.759,79.692,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849026611,3.92380666,79.747,79.692,15.49206343]
["bitfinex-derivatives","SOLF0:USTF0",1770849027310,3.92380666,79.747,79.693,4.19026343]
["bitfinex-derivatives","SOLF0:USTF0",1770849028713,3.92380666,79.747,79.698,11.301]
["bitfinex-derivatives","SOLF0:USTF0",1770849029418,11.2921,79.761,79.705,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849030712,11.2921,79.761,79.71,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770849030913,11.2921,79.761,79.71,15.45776343]
["bitfinex-derivatives","SOLF0:USTF0",1770849031314,11.2921,79.761,79.711,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849032215,100.04,79.789,79.71,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770849032216,3.82479228,79.787,79.716,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849032609,3.82479228,79.787,79.71,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849032610,3.82479228,79.787,79.73,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849033112,10.72283511,79.81,79.73,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849033113,3.82479228,79.785,79.73,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849033317,3.82479228,79.785,79.71,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849033517,3.82479228,79.785,79.711,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849033711,11.2905,79.773,79.722,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849034318,11.2895,79.78,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849034913,3.82479228,79.785,79.735,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849035713,3.82479228,79.778,79.723,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849036117,3.82479228,79.778,79.722,11.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770849036321,3.82479228,79.778,79.723,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849036516,3.82479228,79.773,79.723,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849037523,11.291,79.769,79.724,11.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770849037723,3.82479228,79.768,79.71,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849037916,3.82479228,79.768,79.71,14.88129854]
["bitfinex-derivatives","SOLF0:USTF0",1770849038118,3.82479228,79.768,79.711,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849038714,3.82479228,79.768,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770849040824,3.82479228,79.768,79.728,11.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770849041512,10.72283511,79.79,79.735,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770849041513,3.82479228,79.78,79.735,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770849041712,3.82479228,79.78,79.725,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849042725,3.82479228,79.78,79.741,11.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770849043131,11.2877,79.793,79.725,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849044325,11.2877,79.793,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770849045827,11.2866,79.8,79.742,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849046024,3.82479228,79.809,79.742,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849046218,3.82479228,79.807,79.742,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849046417,3.82479228,79.784,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849046618,3.82479228,79.782,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849046822,3.82479228,79.78,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849047125,3.82479228,79.778,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849047322,3.82479228,79.776,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849047523,15.11559228,79.771,79.727,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849048931,10.72283511,79.79,79.692,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770849048932,3.82479228,79.768,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849049134,3.82479228,79.766,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849049433,3.82479228,79.764,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849049625,13.59476752,79.763,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849049832,9.76997524,79.762,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849050133,21.06227524,79.761,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849050325,9.76997524,79.76,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849050527,3.82479228,79.763,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849051129,9.79944364,79.762,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849051329,3.82479228,79.763,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849051330,9.79944364,79.761,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849051531,9.79944364,79.76,79.713,4.15846343]
["bitfinex-derivatives","SOLF0:USTF0",1770849051732,3.82479228,79.763,79.715,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849052034,9.79888965,79.762,79.715,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849052237,9.79888965,79.761,79.715,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849052436,15.44032854,79.779,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849052731,9.81156953,79.778,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849052932,9.81156953,79.777,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849053129,4.15072854,79.775,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849053431,4.15072854,79.773,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849053733,9.81156953,79.772,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849053933,9.81156953,79.771,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849054126,15.44192854,79.768,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849054327,9.81156953,79.767,79.727,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849054529,4.15072854,79.765,79.712,4.07158192]
["bitfinex-derivatives","SOLF0:USTF0",1770849054732,11.16811214,79.789,79.72,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849055127,15.13445542,79.791,79.72,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849055331,11.16811214,79.83,79.701,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1770849055332,30.16757057,79.84,79.78,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849056231,30.16757057,79.858,79.8,10.72283511]
["bitfinex-derivatives","SOLF0:USTF0",1770849056934,30.16757057,79.858,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849057542,22.5426,79.909,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849057543,30.19837197,79.889,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849057736,30.19837197,79.889,79.84,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849057932,10.75872801,79.93,79.84,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849057933,30.19837196,79.906,79.84,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849058136,30.19837196,79.906,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849058329,30.19837196,79.905,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770849058527,30.19837196,79.905,79.84,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849058737,30.21679054,79.903,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849059036,30.21679054,79.881,79.801,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1770849059239,30.21679054,79.881,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849059439,30.21679054,79.879,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849059741,30.21679054,79.879,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849060531,30.15415752,79.878,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849061741,30.15415751,79.875,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770849062840,30.1582362,79.872,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770849065842,30.15857131,79.867,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770849069453,30.15033278,79.865,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770849070147,30.15033278,79.863,79.811,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1770849070454,30.15033278,79.878,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849071854,30.1325138,79.876,79.819,11.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770849073357,30.1325138,79.876,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770849074058,30.1270356,79.874,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770849076656,10.75872801,79.91,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849076657,30.12821222,79.891,79.82,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849076860,30.12821222,79.891,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849076861,30.12821222,79.891,79.84,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849077769,30.12821222,79.891,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849079367,111.4327,79.899,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849079368,30.13550266,79.879,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849079561,30.13550266,79.877,79.8,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849080360,30.13550265,79.862,79.82,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770849080857,30.10374603,79.855,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770849083274,30.10374603,79.855,79.79,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849084772,30.10374603,79.855,79.821,11.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770849086271,30.10374603,79.855,79.79,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849086272,30.10374603,79.855,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770849087674,30.08523704,79.879,79.79,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849087876,30.08523704,79.909,79.83,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849088073,30.08523704,79.896,79.83,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849088576,30.08523704,79.896,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849088966,30.08840233,79.895,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770849089270,30.08840233,79.895,79.81,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849089475,30.08840233,79.893,79.81,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849090070,30.08840232,79.888,79.812,22.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770849090276,30.08840232,79.888,79.83,10.75872801]
["bitfinex-derivatives","SOLF0:USTF0",1770849090974,30.08840232,79.888,79.849,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770849095975,30.09400227,79.884,79.812,22.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770849097874,30.09400227,79.884,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849100188,9.31813917,79.883,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849100391,9.31813917,79.882,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849100585,9.31813917,79.881,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849100790,30.09400227,79.884,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849100989,9.32104173,79.883,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849101188,9.32104173,79.882,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849101390,9.32104173,79.881,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849101591,9.32104173,79.88,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849101789,30.09400227,79.884,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849101990,30.12735151,79.882,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849102292,9.3235622,79.881,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849102486,9.3235622,79.88,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849102788,30.12735151,79.882,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849102982,9.32457666,79.881,79.848,11.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770849103177,9.32457666,79.881,79.84,4.01375207]
["bitfinex-derivatives","SOLF0:USTF0",1770849103178,15.23762939,79.91,79.842,22.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770849103486,30.1229177,79.908,79.86,4.01375207]
["bitfinex-derivatives","SOLF0:USTF0",1770849103688,30.1229177,79.906,79.87,4.01375207]
["bitfinex-derivatives","SOLF0:USTF0",1770849103888,30.1229177,79.904,79.86,4.01375207]
["bitfinex-derivatives","SOLF0:USTF0",1770849104790,30.1229177,79.904,79.876,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770849113100,30.1229177,79.904,79.868,11.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770849114604,30.1229177,79.904,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770849114801,30.1229177,79.904,79.845,22.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770849115193,30.1229177,79.904,79.872,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770849117401,30.1229177,79.904,79.845,22.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770849118203,30.1229177,79.904,79.877,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770849118902,30.1229177,79.904,79.84,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849119113,9.35904503,79.903,79.84,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849119417,30.20852535,79.902,79.84,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849119716,11.54514975,79.922,79.834,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1770849119717,30.20852535,79.899,79.834,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1770849121116,30.20852535,79.899,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849121314,30.20852535,79.899,79.8,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849121315,30.20852535,79.899,79.84,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849122525,30.19969666,79.923,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849122816,30.1901721,79.921,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849123019,30.1901721,79.919,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849123218,30.1901721,79.917,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849123420,30.1901721,79.915,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849123618,30.1901721,79.913,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849124723,30.1901721,79.913,79.843,22.561]
["bitfinex-derivatives","SOLF0:USTF0",1770849124724,30.1901721,79.913,79.884,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770849125121,30.1901721,79.913,79.86,10.74586509]
["bitfinex-derivatives","SOLF0:USTF0",1770849126519,30.19035735,79.941,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849126717,107.18,79.942,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849126718,30.20197591,79.939,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849126919,30.20197591,79.937,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849127119,30.20197591,79.935,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849127326,30.20197591,79.933,79.902,11.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770849128630,11.54514975,79.956,79.864,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770849128631,30.2019759,79.947,79.91,4.00912047]
["bitfinex-derivatives","SOLF0:USTF0",1770849128934,30.2019759,79.947,79.9,4.00912047]
["bitfinex-derivatives","SOLF0:USTF0",1770849129527,30.2019759,79.947,79.921,11.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770849131434,30.2019759,79.947,79.927,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770849131935,30.2019759,79.947,79.86,175.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770849131936,30.21135047,79.933,79.84,4.00912047]
["bitfinex-derivatives","SOLF0:USTF0",1770849132233,4.00912047,79.89,79.84,4.00912047]
["bitfinex-derivatives","SOLF0:USTF0",1770849132436,4.00912047,79.89,79.791,175.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770849132437,24.57450047,79.869,79.81,4.00912047]
["bitfinex-derivatives","SOLF0:USTF0",1770849133031,24.57450047,79.869,79.839,11.281]
["bitfinex-derivatives","SOLF0:USTF0",1770849133227,10.75849244,79.91,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849133427,9.33830301,79.909,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849133630,9.33830301,79.908,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849133823,109.21830301,79.907,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849134023,9.33830301,79.906,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849134224,11.2723,79.902,79.851,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770849134420,9.33830301,79.901,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849134630,99.88,79.905,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849134835,9.33798766,79.904,79.817,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770849135025,9.33798766,79.903,79.817,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770849135230,14.44600052,79.901,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849135428,14.44600052,79.899,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849136430,14.44600052,79.899,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849137536,14.44600052,79.899,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849138627,14.45036902,79.897,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849138832,14.45036902,79.897,79.819,22.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770849139836,14.45036902,79.897,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849140538,14.45113767,79.896,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849141938,14.45677253,79.894,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849143823,14.45280327,79.892,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849144730,14.45177996,79.89,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849146036,14.45177996,79.89,79.819,22.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770849146231,14.45177996,79.89,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770849146432,99.88,79.905,79.83,10.75849244]
["bitfinex-derivatives","SOLF0:USTF0",1770849146633,9.34553043,79.904,79.832,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770849146942,9.34553043,79.903,79.832,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770849147133,99.88,79.905,79.832,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770849147329,9.34806174,79.904,79.832,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770849147529,9.34806174,79.903,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770849147737,9.34806174,79.902,79.853,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770849147943,9.34806174,79.901,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849148137,9.34806174,79.9,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849148441,7.22957698,79.898,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849148645,7.23116776,79.896,79.815,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849148838,7.23116776,79.888,79.846,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849149042,7.23116776,79.886,79.846,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849149340,7.23116776,79.884,79.846,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849149539,7.23116776,79.884,79.795,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770849149540,7.23116776,79.869,79.793,22.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770849149743,7.23221567,79.867,79.793,22.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770849150046,7.23221567,79.862,79.82,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770849150244,7.23221567,79.86,79.82,11.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770849150447,7.23221567,79.858,79.78,110.67849244]
["bitfinex-derivatives","SOLF0:USTF0",1770849150637,10.75849244,79.85,79.78,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770849150943,7.21846666,79.848,79.774,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770849151144,10.75849244,79.85,79.774,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770849151145,7.21846666,79.846,79.774,22.5805]
["bitfinex-derivatives","SOLF0:USTF0",1770849151446,7.21846666,79.843,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849151745,7.21846666,79.841,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849151942,7.21944922,79.839,79.801,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770849152140,7.21944922,79.837,79.801,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770849152340,11.2809,79.841,79.801,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770849152341,16.86164746,79.836,79.801,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770849152645,7.21944922,79.836,79.801,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770849154742,7.45001792,79.85,79.775,22.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770849154943,7.45001792,79.849,79.79,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849155138,4.01884167,79.84,79.79,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849155837,4.01884167,79.84,79.811,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770849156443,7.45163991,79.839,79.802,11.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770849157949,7.45163991,79.839,79.745,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770849157950,7.4611451,79.829,79.794,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770849158240,7.4611451,79.829,79.78,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849159749,7.4611451,79.829,79.793,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770849160548,4.01884167,79.84,79.79,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849161744,4.01884167,79.84,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770849162739,7.46340474,79.843,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770849166253,7.46340474,79.843,79.752,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770849166254,7.49146423,79.869,79.81,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849166447,7.49146423,79.859,79.81,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849167052,7.49330942,79.881,79.83,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849167356,7.49330942,79.881,79.781,175.61]
["bitfinex-derivatives","SOLF0:USTF0",1770849167357,7.49330942,79.859,79.81,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849167756,7.49330942,79.859,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770849170356,7.49330942,79.859,79.832,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770849172760,15.23762939,79.908,79.792,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1770849172761,7.54778232,79.831,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770849172961,4.01884167,79.82,79.792,11.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770849173756,4.01884167,79.82,79.785,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770849173956,11.56808176,79.82,79.785,11.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770849174452,7.54924009,79.799,79.751,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1770849174652,7.54924009,79.799,79.75,4.01884167]
["bitfinex-derivatives","SOLF0:USTF0",1770849174858,7.54924009,79.799,79.731,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1770849175561,7.54924009,79.799,79.732,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770849175756,11.45371073,79.831,79.75,10.77655012]
["bitfinex-derivatives","SOLF0:USTF0",1770849175959,7.43254051,79.829,79.751,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1770849176159,9.60074482,79.828,79.75,10.77655012]
["bitfinex-derivatives","SOLF0:USTF0",1770849176357,9.60074482,79.827,79.786,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770849176568,7.43254051,79.828,79.786,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770849178370,7.43254051,79.828,79.793,11.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770849182970,7.55066497,79.841,79.765,22.583]
["bitfinex-derivatives","SOLF0:USTF0",1770849183266,15.23762939,79.871,79.747,175.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770849183267,7.55066497,79.855,79.8,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849184371,7.55193918,79.889,79.8,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849184566,7.55193918,79.887,79.8,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849184770,11.2768,79.87,79.825,11.283]
["bitfinex-derivatives","SOLF0:USTF0",1770849184970,9.57050163,79.869,79.8,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849185269,250.56,79.925,79.784,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1770849185270,7.57356249,79.887,79.82,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849185464,7.57356249,79.885,79.82,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849185664,9.57344481,79.884,79.82,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849185965,7.57484623,79.896,79.84,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849186165,9.58027755,79.895,79.84,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849186365,7.57484623,79.896,79.84,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849186573,9.58012132,79.895,79.84,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849186775,9.58012132,79.894,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849186972,9.58012132,79.893,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849187172,9.58012132,79.892,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849187374,7.57484623,79.896,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849187572,9.58057528,79.895,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849187773,9.58057528,79.894,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849187968,9.58057528,79.893,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849188273,7.57484623,79.896,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849188469,9.57561601,79.895,79.855,11.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770849188775,9.57561601,79.894,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849189077,9.57561601,79.893,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849189278,7.57484623,79.896,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849189575,9.57934275,79.895,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849189770,9.57934275,79.894,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849189977,9.57934275,79.893,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849190174,7.57484623,79.896,79.84,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849191880,7.57484623,79.896,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770849195675,7.57484623,79.896,79.832,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849195875,7.65386039,79.894,79.825,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1770849196081,7.65386039,79.892,79.825,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1770849196783,7.65386039,79.892,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770849198677,7.64590965,79.89,79.82,10.76998402]
["bitfinex-derivatives","SOLF0:USTF0",1770849198877,7.64590965,79.888,79.83,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849199079,7.64590965,79.886,79.84,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849199372,7.64590965,79.884,79.84,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849199782,7.64590965,79.884,79.846,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1770849200185,7.64708908,79.897,79.85,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849201280,7.6265429,79.911,79.86,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849201486,7.6265429,79.911,79.87,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849201688,9.55590244,79.91,79.87,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849201886,7.6265429,79.911,79.87,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849202089,7.6265429,79.911,79.88,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849202289,7.62765164,79.928,79.88,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849202587,9.55595933,79.929,79.88,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849202588,7.62765164,79.926,79.88,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849203886,7.62765164,79.926,79.887,11.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770849204086,4.01483915,79.92,79.87,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849204390,7.64123341,79.919,79.87,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849204782,7.64123341,79.919,79.86,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849205689,4.01483915,79.91,79.86,4.01483915]
["bitfinex-derivatives","SOLF0:USTF0",1770849205893,7.64893741,79.909,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770849206187,4.64893741,79.909,79.871,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770849206888,4.64893741,79.909,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849206889,15.92023741,79.909,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849207094,11.2713,79.909,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849208192,6.14778212,79.908,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849210498,6.14304205,79.906,79.863,11.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770849211400,6.14374578,79.904,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849211595,6.14374578,79.902,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849211800,6.14488315,79.9,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849212098,6.14488315,79.898,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849212300,6.14488315,79.896,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849212496,6.14488315,79.894,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849213795,11.2742,79.888,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849213991,6.14439216,79.887,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849216303,11.2745,79.886,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849222309,9.50481878,79.885,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849222508,11.2745,79.886,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849222710,11.2748,79.884,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849223308,9.50991677,79.883,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849223507,9.50991677,79.882,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849223707,17.35801126,79.884,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849223908,9.50874355,79.883,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849224107,9.50874355,79.882,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849224310,9.50874355,79.881,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849224509,9.50874355,79.88,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849224809,6.08321126,79.883,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849225111,9.51654317,79.882,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849225307,6.08321126,79.883,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849225308,9.51654317,79.881,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849225504,9.51654317,79.88,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849225704,9.51654317,79.879,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849226011,6.08321126,79.883,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849226207,9.52573511,79.882,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849226409,6.08557517,79.867,79.79,10.74751647]
["bitfinex-derivatives","SOLF0:USTF0",1770849226601,6.08557517,79.865,79.79,10.74751647]
["bitfinex-derivatives","SOLF0:USTF0",1770849226797,6.08589743,79.863,79.79,10.74751647]
["bitfinex-derivatives","SOLF0:USTF0",1770849227110,15.23762939,79.885,79.782,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1770849227111,4.01864417,79.85,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849227310,9.52573511,79.849,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849227512,6.08589743,79.847,79.79,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849227811,9.52573511,79.846,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849228005,9.52573511,79.845,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849228205,6.08589743,79.847,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849228406,9.53078532,79.846,79.8,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849228602,4.01864417,79.83,79.782,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770849228806,9.52845252,79.829,79.782,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770849229007,9.52845252,79.828,79.782,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1770849229209,4.01864417,79.82,79.77,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849229511,9.5203241,79.819,79.77,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849229714,9.5203241,79.818,79.77,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849229912,9.5203241,79.817,79.77,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849230110,4.01864417,79.82,79.77,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849230410,98.7569564,80.004,79.75,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849230411,6.03195993,79.809,79.75,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849230712,6.03195993,79.807,79.75,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849231011,9.50694348,79.806,79.76,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849231215,15.23762939,79.84,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849231216,4.01864417,79.77,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849231406,22.5646,79.831,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849231407,4.01864417,79.78,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849231612,6.01143972,79.787,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849231814,9.4914916,79.786,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849232114,9.4914916,79.785,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849232318,6.01143972,79.787,79.742,2.18107292]
["bitfinex-derivatives","SOLF0:USTF0",1770849232503,9.47393086,79.786,79.74,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849232812,5.90095378,79.799,79.75,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849233813,5.90095378,79.799,79.752,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770849234018,5.90095378,79.799,79.75,4.01864417]
["bitfinex-derivatives","SOLF0:USTF0",1770849235016,5.90095378,79.799,79.736,2.18151045]
["bitfinex-derivatives","SOLF0:USTF0",1770849235607,5.83062055,79.797,79.751,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770849236510,5.83108923,79.792,79.74,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770849237808,5.83158765,79.79,79.74,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770849239113,5.78696362,79.788,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770849239516,5.78696362,79.788,79.726,2.18154463]
["bitfinex-derivatives","SOLF0:USTF0",1770849239818,5.78696362,79.788,79.71,110.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1770849240315,5.78696362,79.788,79.716,2.18190026]
["bitfinex-derivatives","SOLF0:USTF0",1770849240718,5.80038259,79.776,79.727,11.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770849244414,11.2886,79.787,79.74,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770849245824,5.80534393,79.786,79.74,11.295]
["bitfinex-derivatives","SOLF0:USTF0",1770849248221,5.80534393,79.786,79.746,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770849250416,5.80534393,79.786,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770849251817,5.80534393,79.786,79.73,10.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1770849252825,5.80534393,79.786,79.752,11.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770849255016,5.92684972,79.801,79.73,10.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1770849255216,5.92684972,79.815,79.75,10.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1770849256824,5.9558137,79.839,79.75,10.78213125]
["bitfinex-derivatives","SOLF0:USTF0",1770849257024,5.9558137,79.839,79.79,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849257817,4.02011237,79.84,79.79,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849257818,17.23847724,79.831,79.79,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849258014,5.95627724,79.83,79.79,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849260732,5.95627724,79.83,79.79,15.30801237]
["bitfinex-derivatives","SOLF0:USTF0",1770849260926,5.96383935,79.84,79.8,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849261820,5.96383935,79.84,79.8,15.30661237]
["bitfinex-derivatives","SOLF0:USTF0",1770849262427,5.96383935,79.84,79.81,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849262727,5.96383935,79.84,79.8,15.30661237]
["bitfinex-derivatives","SOLF0:USTF0",1770849265433,5.96397768,79.852,79.81,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849265633,5.96397768,79.852,79.82,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849265827,5.96420603,79.867,79.82,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849266227,5.96420603,79.867,79.84,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849266534,5.96420603,79.867,79.83,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849267622,5.96420603,79.867,79.82,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849267927,5.96420603,79.867,79.825,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849270631,5.96420603,79.867,79.83,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849271333,5.96420603,79.867,79.835,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770849275932,5.96420603,79.867,79.841,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770849276132,5.88183136,79.889,79.84,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849276540,5.88183136,79.887,79.83,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849276837,5.88183136,79.887,79.84,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849277038,5.84757427,79.879,79.83,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849277841,5.84757427,79.879,79.84,11.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770849278730,5.84757427,79.879,79.809,22.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770849278731,5.84757427,79.879,79.85,15.29961237]
["bitfinex-derivatives","SOLF0:USTF0",1770849279040,5.85570472,79.894,79.85,15.29961237]
["bitfinex-derivatives","SOLF0:USTF0",1770849279428,5.85570472,79.894,79.856,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770849279834,5.85570472,79.894,79.863,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770849280142,5.85570472,79.894,79.87,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849280539,5.85570472,79.894,79.86,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849281441,5.86698332,79.916,79.88,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849282436,5.86698332,79.916,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770849283843,5.86698332,79.916,79.891,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770849286547,5.86698332,79.916,79.848,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1770849286748,5.86698332,79.916,79.87,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849287241,5.87885729,79.909,79.86,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849287441,5.87885729,79.909,79.879,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770849291741,5.87885729,79.909,79.87,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770849293251,5.87885729,79.909,79.876,11.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770849293555,5.87885729,79.909,79.87,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849294841,5.87885729,79.909,79.882,11.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770849295645,5.87885729,79.909,79.875,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770849296348,5.84333903,79.921,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849296853,5.84333903,79.921,79.888,11.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770849297453,5.83839064,79.938,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770849298448,11.2674,79.936,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770849298649,4.02011237,79.94,79.89,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849298650,5.83850875,79.935,79.89,4.02011237]
["bitfinex-derivatives","SOLF0:USTF0",1770849299253,5.83850875,79.935,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770849300657,5.83850875,79.935,79.899,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770849301256,105.96,79.966,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770849301257,4.00926827,79.93,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770849301651,5.84770795,79.929,79.892,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770849302054,5.84770795,79.929,79.898,11.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770849302560,5.84770795,79.929,79.89,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849302760,5.84770795,79.929,79.892,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770849305255,15.37251841,79.928,79.892,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770849305556,5.86830766,79.928,79.892,11.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770849306052,5.86830766,79.928,79.859,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1770849306654,5.84407219,79.926,79.88,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849307366,5.84407219,79.924,79.88,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849307751,5.84407219,79.924,79.885,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770849307958,5.84417769,79.899,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849308156,4.00926827,79.9,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849308157,5.84417769,79.897,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849308363,4.00926827,79.9,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849308364,5.84417769,79.895,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849308663,5.84417769,79.893,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849309262,9.51861187,79.892,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849309565,5.84417769,79.893,79.84,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849309865,5.84417769,79.893,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849310270,15.37292099,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849310567,9.52452485,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849310762,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849311066,9.52452578,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849311266,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849311465,9.52790406,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849311660,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849311864,9.52904739,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849312166,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849312167,9.52870195,79.89,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849312462,9.52870195,79.889,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849312665,9.52870195,79.888,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849312865,9.52870195,79.887,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849313054,9.52870195,79.886,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849313261,9.53532222,79.885,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849313460,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849313769,9.53532222,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849314067,9.53532222,79.89,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849314268,9.53532222,79.889,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849314461,9.53532222,79.888,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849314661,9.53532222,79.887,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849314860,9.53532222,79.886,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849315063,9.53532222,79.885,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849315261,5.84839614,79.892,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849315462,9.53913864,79.891,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849315668,9.53913864,79.89,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849315866,9.53913864,79.889,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849316062,9.53913864,79.888,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849316262,9.53913864,79.887,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849316463,9.53913864,79.886,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849316763,5.84839614,79.892,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849317069,9.54108719,79.891,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849317268,9.54108719,79.89,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849317570,9.54108719,79.889,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849317760,9.54108719,79.888,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849317958,5.84839614,79.892,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849318161,9.54313881,79.891,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849318361,9.54313881,79.89,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849318561,9.54313881,79.889,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849318759,9.54313881,79.888,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849318960,9.54313881,79.887,79.85,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849319264,9.8616778,79.88,79.83,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849319465,9.54465129,79.879,79.83,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849319665,9.54465129,79.878,79.83,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849319862,5.85250427,79.876,79.845,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849320069,5.85250427,79.874,79.845,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849320271,9.54465129,79.873,79.845,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849320463,9.54465129,79.872,79.845,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770849320661,5.86322203,79.869,79.837,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770849320966,5.86322203,79.867,79.81,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849321771,5.86332115,79.865,79.81,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849322065,5.86332115,79.863,79.81,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849322873,5.86332115,79.863,79.83,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770849324964,5.85156139,79.849,79.79,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849325169,5.85156139,79.839,79.78,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849325477,5.85156139,79.829,79.77,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849326066,5.85164639,79.809,79.76,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849327777,5.85164639,79.809,79.768,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770849328075,4.00926827,79.8,79.768,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770849328467,5.85164639,79.809,79.768,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770849329475,5.85164639,79.809,79.737,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1770849329772,5.83268555,79.789,79.74,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849330477,5.83268555,79.789,79.75,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849330879,5.83268555,79.789,79.751,11.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770849335067,5.83268555,79.789,79.74,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849336380,5.83268555,79.789,79.757,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770849337673,5.83268555,79.789,79.74,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849337674,4.00926827,79.81,79.76,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849337879,5.84815925,79.809,79.76,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849338077,9.85742752,79.82,79.77,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849338880,9.85742752,79.82,79.781,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770849339693,5.84815925,79.82,79.781,11.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770849342081,5.90115475,79.849,79.8,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849342385,5.90115475,79.849,79.79,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849342585,100.0,79.881,79.769,22.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770849342586,5.90115475,79.839,79.78,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849343285,5.90115475,79.839,79.798,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770849345786,5.82849444,79.829,79.79,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849345988,5.82849444,79.819,79.76,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849346289,5.82849444,79.809,79.765,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770849350283,5.79598955,79.804,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770849351789,4.00926827,79.8,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770849352682,17.12864863,79.803,79.758,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1770849352883,17.12864863,79.803,79.762,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770849353491,5.84234863,79.802,79.762,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770849355492,4.00926827,79.8,79.762,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770849356986,9.85940822,79.8,79.762,11.292]
["bitfinex-derivatives","SOLF0:USTF0",1770849358390,4.00926827,79.8,79.75,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849358590,5.84024074,79.809,79.75,4.00926827]
["bitfinex-derivatives","SOLF0:USTF0",1770849358994,11.286,79.805,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849359597,17.12338748,79.805,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849360297,11.2862,79.803,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849360496,17.12363897,79.803,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849360797,17.06397536,79.801,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849361188,5.77737536,79.8,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849364386,9.51450724,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849364590,5.77737536,79.8,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849365200,9.51627373,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849365400,9.51627373,79.798,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849365702,9.51627373,79.797,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849365899,11.2868,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849366097,9.51726286,79.798,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849366301,9.51726286,79.797,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849366496,9.51726286,79.796,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849366712,11.2868,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849366912,9.52447623,79.798,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849367212,9.52447623,79.797,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849367411,9.52447623,79.796,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849367608,9.52447623,79.795,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849367800,9.52447623,79.794,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368005,11.2868,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368204,9.5388276,79.798,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368409,11.2868,79.799,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368410,9.5388276,79.797,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368603,9.5388276,79.796,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849368810,9.5388276,79.795,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849369009,9.5388276,79.794,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849369212,9.5388276,79.793,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849369407,9.5388276,79.792,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849369608,9.5388276,79.791,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849369808,9.5388276,79.79,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849370012,9.5388276,79.789,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849370213,9.5388276,79.788,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849370406,9.5388276,79.787,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849370606,9.5388276,79.786,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849370805,9.5388276,79.785,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849371001,5.74270939,79.798,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849371214,5.74270939,79.796,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849371512,9.56309853,79.795,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849371709,9.56309853,79.794,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849371914,9.56309853,79.793,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849372210,9.56309853,79.792,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849372412,9.56309853,79.791,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849372611,9.56309853,79.79,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849372813,9.56309853,79.789,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849373014,9.56309853,79.788,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849373202,9.56309853,79.787,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849373403,9.56309853,79.786,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849373607,5.74270939,79.796,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849373811,15.30420604,79.795,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849374010,9.56337893,79.794,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849374212,9.56337893,79.793,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849374413,9.56337893,79.792,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849374611,9.56337893,79.791,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849374805,9.56337893,79.79,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849375011,9.56337893,79.789,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849375220,9.56337893,79.788,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849375413,9.56337893,79.787,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849375614,5.74082711,79.795,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849375815,9.56083097,79.794,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849376114,9.56083097,79.793,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849376315,9.56083097,79.792,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849376516,9.56083097,79.791,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849376817,9.56083097,79.79,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849377012,9.56083097,79.789,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849377316,9.56083097,79.788,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849377516,9.56083097,79.787,79.764,11.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770849377718,5.74082711,79.795,79.768,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770849377911,9.56406961,79.794,79.768,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770849378112,9.56406961,79.793,79.768,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770849378317,9.56406961,79.792,79.768,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1770849378620,9.56406961,79.791,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770849378917,9.56406961,79.79,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770849379118,9.56406961,79.789,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770849379415,2.144e-05,79.806,79.78,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849379617,10.51441141,79.826,79.78,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849380820,10.51441141,79.826,79.794,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770849382414,10.51441141,79.826,79.787,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770849382617,4.02278133,79.8,79.75,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849382918,10.55300428,79.799,79.75,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849383817,10.55300428,79.799,79.762,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770849384911,10.52719883,79.793,79.75,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849385419,10.52719883,79.789,79.73,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849386720,11.2884,79.788,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770849386918,10.52172613,79.787,79.749,11.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770849387619,11.2915,79.766,79.726,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770849387824,4.02278133,79.76,79.699,22.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770849388020,10.52177738,79.759,79.71,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849388222,10.52177738,79.759,79.725,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770849389121,21.81427738,79.759,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770849389312,4.02278133,79.76,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770849389313,10.47936604,79.758,79.716,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770849390614,10.47942478,79.747,79.696,2.18226969]
["bitfinex-derivatives","SOLF0:USTF0",1770849390819,175.5772,79.797,79.67,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849390820,10.4412153,79.729,79.67,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849391020,10.4412153,79.719,79.67,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849391223,10.4412153,79.719,79.678,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770849394719,10.4412153,79.719,79.669,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770849395830,10.50320127,79.717,79.669,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770849396921,10.51240911,79.709,79.656,2.18349516]
["bitfinex-derivatives","SOLF0:USTF0",1770849397231,10.51240911,79.689,79.64,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849397726,10.51240911,79.687,79.643,11.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770849398321,10.51247011,79.684,79.634,11.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770849398629,4.02278133,79.67,79.62,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849399229,10.48403482,79.707,79.65,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849399435,10.48403482,79.72,79.67,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849399631,10.48403482,79.72,79.688,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770849399831,10.48408798,79.739,79.7,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849400024,10.48408798,79.759,79.7,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849400233,10.48408798,79.756,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770849400428,10.48408798,79.756,79.71,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849400927,10.48408798,79.756,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770849401334,10.48408798,79.756,79.72,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849402638,10.48408798,79.756,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770849403934,10.48408798,79.756,79.72,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849405739,10.48408798,79.756,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770849407135,10.70869931,79.783,79.73,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849407936,10.70869931,79.783,79.74,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849408336,10.70878314,79.796,79.76,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849409533,10.71110927,79.816,79.77,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849410042,10.71110927,79.816,79.76,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849410244,10.71118612,79.809,79.76,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849411732,10.71118612,79.809,79.77,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849413344,10.71118612,79.809,79.78,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849413647,10.71118612,79.809,79.772,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770849414737,10.71118612,79.809,79.77,4.02278133]
["bitfinex-derivatives","SOLF0:USTF0",1770849414949,10.71118612,79.809,79.75,10.77165511]
["bitfinex-derivatives","SOLF0:USTF0",1770849415742,10.71118612,79.809,79.769,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770849421052,10.70259861,79.806,79.76,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770849422353,10.70259861,79.806,79.767,11.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770849423351,10.70259861,79.806,79.75,10.77165511]
["bitfinex-derivatives","SOLF0:USTF0",1770849424558,10.70031899,79.818,79.75,10.77165511]
["bitfinex-derivatives","SOLF0:USTF0",1770849424956,10.70031899,79.818,79.75,10.77006273]
["bitfinex-derivatives","SOLF0:USTF0",1770849425861,10.70031899,79.818,79.774,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770849426560,11.2843,79.817,79.774,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770849426759,10.72004676,79.816,79.774,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770849430465,11.2845,79.815,79.774,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770849430659,10.69525031,79.814,79.774,11.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770849431558,10.69525031,79.814,79.78,11.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770849434966,10.85724637,79.826,79.79,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849435777,10.85724637,79.826,79.787,11.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770849437377,10.85724637,79.826,79.79,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849439678,10.86489769,79.822,79.791,11.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770849440267,10.86489769,79.822,79.77,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849440673,10.86496986,79.819,79.77,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849441569,10.86496986,79.819,79.745,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1770849441570,10.85424481,79.835,79.79,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849441769,10.85424481,79.835,79.8,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849442776,10.85424481,79.835,79.807,11.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770849443677,4.01952709,79.89,79.821,0.49349979]
["bitfinex-derivatives","SOLF0:USTF0",1770849443878,4.01952709,79.9,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849444077,9.32608259,79.899,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849444383,9.33884463,79.898,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849444585,9.33884463,79.897,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849444881,9.33884463,79.896,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849445080,9.33884463,79.895,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849445283,103.98,79.909,79.85,4.01952709]
["bitfinex-derivatives","SOLF0:USTF0",1770849445478,9.33538556,79.908,79.86,15.29762709]
["bitfinex-derivatives","SOLF0:USTF0",1770849445685,5.46661416,79.906,79.86,15.67740857]
["bitfinex-derivatives","SOLF0:USTF0",1770849445876,5.46661416,79.904,79.86,15.67740857]
["bitfinex-derivatives","SOLF0:USTF0",1770849446081,5.46661416,79.902,79.86,15.67740857]
["bitfinex-derivatives","SOLF0:USTF0",1770849449682,5.42831042,79.901,79.86,4.39930857]
["bitfinex-derivatives","SOLF0:USTF0",1770849450780,4.01952709,79.9,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770849450985,5.42973991,79.896,79.851,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770849453279,5.42973991,79.896,79.851,11.9022109]
["bitfinex-derivatives","SOLF0:USTF0",1770849461187,5.42973991,79.896,79.857,0.64726806]
["bitfinex-derivatives","SOLF0:USTF0",1770849462592,10.74933129,79.92,79.861,0.6513331]
["bitfinex-derivatives","SOLF0:USTF0",1770849462593,5.42831042,79.917,79.861,0.6513331]
["bitfinex-derivatives","SOLF0:USTF0",1770849463994,5.42831042,79.915,79.873,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770849464692,5.42831042,79.915,79.873,11.93058818]
["bitfinex-derivatives","SOLF0:USTF0",1770849465086,5.42831042,79.915,79.874,0.58128079]
["bitfinex-derivatives","SOLF0:USTF0",1770849467996,5.42831042,79.914,79.874,0.58128079]
["bitfinex-derivatives","SOLF0:USTF0",1770849469691,5.42831042,79.912,79.874,0.58128079]
["bitfinex-derivatives","SOLF0:USTF0",1770849471296,5.45536686,79.908,79.874,0.58128079]
["bitfinex-derivatives","SOLF0:USTF0",1770849475102,5.45536686,79.907,79.874,0.58128079]
["bitfinex-derivatives","SOLF0:USTF0",1770849475603,5.45536686,79.899,79.85,4.72290911]
["bitfinex-derivatives","SOLF0:USTF0",1770849475902,5.45536686,79.898,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849476698,5.45536686,79.896,79.856,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770849477102,5.45536686,79.896,79.862,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770849477496,5.45536686,79.896,79.851,0.71119798]
["bitfinex-derivatives","SOLF0:USTF0",1770849478696,5.45536686,79.894,79.855,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770849480495,4.01132091,79.88,79.829,0.91340535]
["bitfinex-derivatives","SOLF0:USTF0",1770849480694,5.45536686,79.859,79.818,0.91340535]
["bitfinex-derivatives","SOLF0:USTF0",1770849480898,5.45536686,79.839,79.79,4.01132091]
["bitfinex-derivatives","SOLF0:USTF0",1770849481102,5.45536686,79.829,79.78,4.01132091]
["bitfinex-derivatives","SOLF0:USTF0",1770849481494,5.45536686,79.829,79.771,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1770849481495,5.45536686,79.829,79.772,0.91754633]
["bitfinex-derivatives","SOLF0:USTF0",1770849481708,5.45536686,79.839,79.791,0.91724191]
["bitfinex-derivatives","SOLF0:USTF0",1770849482995,11.2813,79.838,79.795,0.78016763]
["bitfinex-derivatives","SOLF0:USTF0",1770849483197,16.73666686,79.838,79.795,0.78016763]
["bitfinex-derivatives","SOLF0:USTF0",1770849483702,5.45536686,79.837,79.795,0.78016763]
["bitfinex-derivatives","SOLF0:USTF0",1770849484802,5.45536686,79.837,79.794,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770849485408,5.45536686,79.837,79.801,0.69553345]
["bitfinex-derivatives","SOLF0:USTF0",1770849486008,5.45536686,79.849,79.813,11.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770849486309,5.45536686,79.849,79.814,0.69517073]
["bitfinex-derivatives","SOLF0:USTF0",1770849487205,5.45536686,79.879,79.83,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849487407,5.45536686,79.879,79.831,0.66892437]
["bitfinex-derivatives","SOLF0:USTF0",1770849488007,5.45536686,79.879,79.835,11.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770849491210,5.58627449,79.909,79.86,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849491412,5.58627449,79.907,79.86,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849491608,5.58627449,79.905,79.86,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849492009,5.58649864,79.899,79.84,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849492309,5.58649864,79.897,79.85,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849492506,5.58649864,79.897,79.862,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770849494417,5.58649864,79.897,79.852,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770849495012,5.58649864,79.897,79.86,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849497318,5.55569686,79.909,79.861,0.41699137]
["bitfinex-derivatives","SOLF0:USTF0",1770849497520,9.35864239,79.908,79.863,11.69763059]
["bitfinex-derivatives","SOLF0:USTF0",1770849497719,16.82689686,79.909,79.863,11.69763059]
["bitfinex-derivatives","SOLF0:USTF0",1770849497916,5.55589867,79.908,79.863,11.69763059]
["bitfinex-derivatives","SOLF0:USTF0",1770849500214,5.55589867,79.908,79.867,11.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770849500420,5.55589867,79.908,79.871,0.42524559]
["bitfinex-derivatives","SOLF0:USTF0",1770849501619,5.55589867,79.908,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770849502420,5.55727383,79.905,79.864,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770849503221,15.29789526,79.936,79.85,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849503222,5.5331671,79.899,79.85,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849504723,5.5331671,79.896,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849506722,5.5331671,79.894,79.857,11.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770849509918,5.44848916,79.889,79.84,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849510120,5.44848916,79.869,79.82,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849510314,5.44848916,79.869,79.813,0.98006738]
["bitfinex-derivatives","SOLF0:USTF0",1770849510618,4.01709678,79.86,79.813,0.98006738]
["bitfinex-derivatives","SOLF0:USTF0",1770849510821,5.44848916,79.859,79.813,0.98006738]
["bitfinex-derivatives","SOLF0:USTF0",1770849511418,5.44848916,79.859,79.827,11.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770849512725,5.44848916,79.871,79.828,1.20894236]
["bitfinex-derivatives","SOLF0:USTF0",1770849513022,5.44848916,79.869,79.828,1.20894236]
["bitfinex-derivatives","SOLF0:USTF0",1770849513617,5.44848916,79.866,79.828,1.20894236]
["bitfinex-derivatives","SOLF0:USTF0",1770849514120,5.44848916,79.866,79.829,11.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770849514324,5.44848916,79.866,79.83,5.22591215]
["bitfinex-derivatives","SOLF0:USTF0",1770849514525,5.44848916,79.866,79.831,1.20859501]
["bitfinex-derivatives","SOLF0:USTF0",1770849514921,5.44848916,79.864,79.825,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849515724,5.44848916,79.862,79.825,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849516426,4.01709678,79.86,79.825,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849516628,5.44848916,79.859,79.825,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849521524,11.2768,79.87,79.831,12.39329269]
["bitfinex-derivatives","SOLF0:USTF0",1770849521730,11.2768,79.87,79.832,1.11119269]
["bitfinex-derivatives","SOLF0:USTF0",1770849522626,5.44848916,79.867,79.832,1.11119269]
["bitfinex-derivatives","SOLF0:USTF0",1770849522833,5.44848916,79.867,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849523825,5.44848916,79.865,79.824,11.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770849524727,14.84952146,79.889,79.831,1.11592712]
["bitfinex-derivatives","SOLF0:USTF0",1770849524927,5.44848916,79.887,79.831,1.11592712]
["bitfinex-derivatives","SOLF0:USTF0",1770849525729,16.72368916,79.881,79.836,12.42016743]
["bitfinex-derivatives","SOLF0:USTF0",1770849526032,5.44848916,79.879,79.836,12.42016743]
["bitfinex-derivatives","SOLF0:USTF0",1770849526741,11.2759,79.876,79.836,12.42016743]
["bitfinex-derivatives","SOLF0:USTF0",1770849526932,5.44848916,79.875,79.836,12.42016743]
["bitfinex-derivatives","SOLF0:USTF0",1770849527822,5.44848916,79.875,79.836,11.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770849528228,103.6,79.904,79.825,1.14049937]
["bitfinex-derivatives","SOLF0:USTF0",1770849528229,5.44848916,79.869,79.825,1.14049937]
["bitfinex-derivatives","SOLF0:USTF0",1770849529735,5.44848916,79.867,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770849530933,5.2280593,79.865,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770849531536,5.2280593,79.862,79.826,11.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770849533738,5.22973127,79.857,79.825,1.14049937]
["bitfinex-derivatives","SOLF0:USTF0",1770849534031,5.22973127,79.857,79.819,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770849534630,11.2789,79.855,79.819,11.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770849534828,5.20729465,79.849,79.813,12.36394935]
["bitfinex-derivatives","SOLF0:USTF0",1770849535837,5.20729465,79.849,79.813,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770849539540,5.20729465,79.849,79.818,11.284]
["bitfinex-derivatives","SOLF0:USTF0",1770849540143,5.20729465,79.847,79.812,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770849540535,5.20729465,79.847,79.802,1.19028858]
["bitfinex-derivatives","SOLF0:USTF0",1770849541739,5.20729465,79.847,79.817,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770849546441,115.23789526,79.88,79.8,4.01709678]
["bitfinex-derivatives","SOLF0:USTF0",1770849546442,5.25745707,79.842,79.8,1.02247013]
["bitfinex-derivatives","SOLF0:USTF0",1770849547445,4.01709678,79.84,79.8,1.02247013]
["bitfinex-derivatives","SOLF0:USTF0",1770849547642,5.27027038,79.837,79.787,0.99656843]
["bitfinex-derivatives","SOLF0:USTF0",1770849547942,5.27026233,79.835,79.787,0.99656843]
["bitfinex-derivatives","SOLF0:USTF0",1770849548241,5.27026233,79.833,79.787,0.99656843]
["bitfinex-derivatives","SOLF0:USTF0",1770849548438,5.27026233,79.831,79.787,0.99656843]
["bitfinex-derivatives","SOLF0:USTF0",1770849548639,5.27026233,79.829,79.787,0.99656843]
["bitfinex-derivatives","SOLF0:USTF0",1770849548839,5.27026233,79.829,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849549242,5.2111814,79.827,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849549445,15.30234884,79.83,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849549446,5.2111814,79.825,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849549644,5.2111814,79.823,79.795,11.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770849550246,5.21117836,79.807,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849550546,5.21117836,79.817,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849550746,5.21117836,79.815,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849550948,14.61731011,79.814,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849551146,9.41001546,79.813,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849551335,9.41001546,79.812,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849551539,9.41001546,79.811,79.761,1.11447249]
["bitfinex-derivatives","SOLF0:USTF0",1770849551735,11.2855,79.808,79.77,1.16187177]
["bitfinex-derivatives","SOLF0:USTF0",1770849552137,5.20729465,79.807,79.76,4.01994884]
["bitfinex-derivatives","SOLF0:USTF0",1770849552337,11.2895,79.78,79.741,1.16187177]
["bitfinex-derivatives","SOLF0:USTF0",1770849552545,5.20729465,79.779,79.741,1.16187177]
["bitfinex-derivatives","SOLF0:USTF0",1770849553341,5.20729465,79.779,79.742,0.23697991]
["bitfinex-derivatives","SOLF0:USTF0",1770849555043,5.74574262,79.769,79.73,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1770849555548,9.76569146,79.76,79.719,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1770849557246,5.74574262,79.76,79.719,0.04501553]
["bitfinex-derivatives","SOLF0:USTF0",1770849557447,11.2897,79.779,79.731,0.1053045]
["bitfinex-derivatives","SOLF0:USTF0",1770849558848,11.2897,79.779,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770849562644,4.01994884,79.78,79.741,0.04825915]
["bitfinex-derivatives","SOLF0:USTF0",1770849562854,5.71557046,79.784,79.741,0.04825915]
["bitfinex-derivatives","SOLF0:USTF0",1770849563646,5.71557046,79.784,79.744,0.04816354]
["bitfinex-derivatives","SOLF0:USTF0",1770849563847,5.71557046,79.784,79.74,4.01994884]
["bitfinex-derivatives","SOLF0:USTF0",1770849563848,5.74465349,79.781,79.741,0.04817947]
["bitfinex-derivatives","SOLF0:USTF0",1770849564849,5.76691766,79.792,79.741,0.04817947]
["bitfinex-derivatives","SOLF0:USTF0",1770849565152,5.76691766,79.789,79.746,11.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770849566855,5.76691766,79.789,79.747,0.28241985]
["bitfinex-derivatives","SOLF0:USTF0",1770849567458,5.76691766,79.789,79.749,0.28024131]
["bitfinex-derivatives","SOLF0:USTF0",1770849568964,5.76691766,79.789,79.75,11.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770849569168,5.63808056,79.822,79.78,4.01994884]
["bitfinex-derivatives","SOLF0:USTF0",1770849569363,5.63808056,79.822,79.78,4.27828891]
["bitfinex-derivatives","SOLF0:USTF0",1770849569568,5.63808056,79.839,79.8,4.01994884]
["bitfinex-derivatives","SOLF0:USTF0",1770849569771,5.63808056,79.839,79.801,0.2582087]
["bitfinex-derivatives","SOLF0:USTF0",1770849570566,5.63808056,79.839,79.803,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770849571665,5.63808056,79.839,79.81,11.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770849572975,5.63808056,79.839,79.753,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1770849572976,5.66948311,79.879,79.831,0.19480105]
["bitfinex-derivatives","SOLF0:USTF0",1770849573178,5.66948311,79.899,79.85,4.01994884]
["bitfinex-derivatives","SOLF0:USTF0",1770849574067,5.66948311,79.899,79.853,11.279]
["bitfinex-derivatives","SOLF0:USTF0",1770849574975,5.66948311,79.899,79.853,11.5132939]
["bitfinex-derivatives","SOLF0:USTF0",1770849575873,5.66948311,79.899,79.861,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770849578673,5.66948311,79.899,79.853,0.2342939]
["bitfinex-derivatives","SOLF0:USTF0",1770849580076,5.66948311,79.899,79.86,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770849581069,5.68782009,79.927,79.879,0.15657882]
["bitfinex-derivatives","SOLF0:USTF0",1770849582684,5.68782009,79.927,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770849583086,5.72560904,79.939,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770849583772,5.72560904,79.939,79.88,10.74869635]
["bitfinex-derivatives","SOLF0:USTF0",1770849583773,9.04e-06,79.939,79.898,0.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1770849584590,99.96,79.967,79.898,0.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1770849584776,11.2642,79.959,79.903,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1770849584980,11.2642,79.959,79.904,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849585484,11.2642,79.959,79.913,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770849585880,5.3736863,79.971,79.92,11.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770849586087,5.3736863,79.971,79.921,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849586479,5.3736863,79.996,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770849586679,5.3736863,79.996,79.935,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849587287,2.1760064,80.035,79.935,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849587288,5.3736863,79.994,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770849587879,5.3736863,79.994,79.887,175.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770849587880,5.3736863,79.979,79.897,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849588083,5.3736863,79.977,79.897,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849588285,5.3736863,79.975,79.897,5.30918948]
["bitfinex-derivatives","SOLF0:USTF0",1770849588791,5.3736863,79.959,79.908,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770849591800,5.5436413,79.953,79.884,5.38794254]
["bitfinex-derivatives","SOLF0:USTF0",1770849592289,5.5436413,79.933,79.885,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770849594986,5.5436413,79.933,79.886,5.61220962]
["bitfinex-derivatives","SOLF0:USTF0",1770849596693,11.2681,79.931,79.886,5.61220962]
["bitfinex-derivatives","SOLF0:USTF0",1770849599593,11.2691,79.925,79.886,5.61220962]
["bitfinex-derivatives","SOLF0:USTF0",1770849600195,5.5436413,79.917,79.877,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770849600405,5.5436413,79.917,79.841,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1770849600703,99.88,79.966,79.86,10.74869635]
["bitfinex-derivatives","SOLF0:USTF0",1770849601002,5.5436413,79.943,79.894,5.66117131]
["bitfinex-derivatives","SOLF0:USTF0",1770849602795,11.2677,79.935,79.894,5.66117131]
["bitfinex-derivatives","SOLF0:USTF0",1770849605199,16.8113413,79.935,79.894,5.66117131]
["bitfinex-derivatives","SOLF0:USTF0",1770849609104,11.2682,79.931,79.894,5.66117131]
["bitfinex-derivatives","SOLF0:USTF0",1770849610895,5.5436413,79.934,79.898,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770849611100,9.47447404,79.966,79.921,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849611295,9.47447404,79.966,79.858,175.442]
["bitfinex-derivatives","SOLF0:USTF0",1770849611296,5.5436413,79.972,79.931,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849611497,5.5436413,79.972,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849611793,11.2609,79.983,79.941,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849612212,11.2618,79.976,79.941,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849612413,4.00947376,79.98,79.941,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849613104,5.5436413,79.979,79.93,4.00947376]
["bitfinex-derivatives","SOLF0:USTF0",1770849613309,5.5436413,79.974,79.926,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849613895,5.5436413,79.969,79.928,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770849614605,4.00947376,79.95,79.912,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849614809,5.5436413,79.948,79.9,9.69434557]
["bitfinex-derivatives","SOLF0:USTF0",1770849615011,5.5436413,79.948,79.9,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849615212,5.5436413,79.946,79.9,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849615504,5.5436413,79.944,79.9,5.68487181]
["bitfinex-derivatives","SOLF0:USTF0",1770849615701,5.5436413,79.944,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849616211,5.5436413,79.942,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849616410,9.57580329,79.941,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849616706,9.57580329,79.94,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849616898,5.5436413,79.942,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849617101,9.57579958,79.941,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849617303,9.57579958,79.94,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849617503,9.57579958,79.939,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849617707,9.57579958,79.938,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849617999,9.57579958,79.937,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849618207,9.57579958,79.936,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849618412,9.57579958,79.935,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849618610,9.57579958,79.934,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849618812,9.57579958,79.933,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849619010,9.57579958,79.932,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849619212,9.57579958,79.931,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849619412,9.57579958,79.93,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849619712,9.57579958,79.929,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849619910,5.5436413,79.942,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849620105,15.14723199,79.941,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849620308,9.60359069,79.94,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849620612,9.60359069,79.939,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849620909,9.60359069,79.938,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849621107,5.5436413,79.941,79.901,11.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770849621307,9.61179622,79.94,79.901,16.89287605]
["bitfinex-derivatives","SOLF0:USTF0",1770849621506,9.61179622,79.939,79.908,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770849621710,9.61179622,79.939,79.901,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849621711,9.61179622,79.938,79.901,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849622012,9.61179622,79.937,79.901,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849622212,9.61179622,79.936,79.905,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849622420,9.61179622,79.935,79.905,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849622608,9.61586603,79.934,79.891,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849622809,9.61586603,79.933,79.891,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849623010,9.61586603,79.932,79.891,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849623211,9.61586603,79.931,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770849623407,9.61586603,79.93,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770849623610,9.61586603,79.929,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770849623812,11.266,79.946,79.869,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770849623813,5.26042693,79.959,79.92,4.00947376]
["bitfinex-derivatives","SOLF0:USTF0",1770849624614,5.26042693,79.959,79.874,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1770849624615,5.26042693,79.959,79.921,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849626309,11.2638,79.962,79.923,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849627306,11.2638,79.962,79.925,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849627511,5.26042693,79.971,79.925,5.62057605]
["bitfinex-derivatives","SOLF0:USTF0",1770849628723,11.2627,79.97,79.928,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770849629019,11.2627,79.97,79.928,16.86835457]
["bitfinex-derivatives","SOLF0:USTF0",1770849629223,11.2627,79.97,79.928,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849629224,5.8278228,79.969,79.928,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849629416,11.2631,79.967,79.928,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849630420,5.8278228,79.969,79.929,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849631421,5.8278228,79.969,79.93,11.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770849632024,5.8278228,79.969,79.93,15.27767376]
["bitfinex-derivatives","SOLF0:USTF0",1770849632228,11.2621,79.974,79.934,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849632425,5.8278228,79.973,79.934,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849633817,5.8278228,79.973,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770849635824,5.8278228,79.971,79.935,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770849636026,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849636833,9.42177015,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849637131,9.42177015,79.969,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849637327,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849637526,9.42149404,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849637728,9.42149404,79.969,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849638029,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849638333,9.42134526,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849638523,9.42134526,79.969,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849638728,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849638927,9.4205218,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849639134,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849639432,9.41981494,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849639632,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849639820,9.419815,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849640025,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849640226,9.42006463,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849640426,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849640624,9.41958722,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849640830,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849641029,9.41961022,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849641228,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849641432,9.4193903,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849641637,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849641836,9.41939875,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849642037,5.8278228,79.971,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849642326,9.41940177,79.97,79.94,11.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770849642544,5.8278228,79.971,79.94,15.27627376]
["bitfinex-derivatives","SOLF0:USTF0",1770849642838,5.8278228,79.982,79.943,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849643039,5.8278228,79.98,79.943,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849643233,15.24773821,79.979,79.943,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849643432,5.8278228,80.001,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849643636,9.42150367,80.0,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849643829,9.42150367,79.999,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849644140,11.2589,79.997,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849644337,9.42150367,79.996,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849644534,5.8278228,80.001,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849644840,9.41883859,80.0,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849645131,9.41883859,79.999,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849645338,9.41883859,79.998,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849645540,9.41883859,79.997,79.961,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849645738,22.87716221,80.039,79.896,175.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770849645739,5.8278228,80.013,79.98,4.00947376]
["bitfinex-derivatives","SOLF0:USTF0",1770849646736,5.8278228,80.013,79.98,9.60932833]
["bitfinex-derivatives","SOLF0:USTF0",1770849648134,5.8278228,80.013,79.98,5.59985457]
["bitfinex-derivatives","SOLF0:USTF0",1770849649138,5.8278228,80.013,79.98,9.60932833]
["bitfinex-derivatives","SOLF0:USTF0",1770849649644,5.8278228,80.013,79.982,11.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770849650237,5.8278228,80.013,79.975,11.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770849651731,5.8278228,80.013,79.976,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849651932,5.8278228,80.013,79.982,11.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770849652739,5.8278228,80.013,79.975,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849652740,5.8278228,80.013,79.975,16.73522656]
["bitfinex-derivatives","SOLF0:USTF0",1770849653548,5.63444164,80.006,79.953,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849653749,5.63444164,79.999,79.953,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849654848,5.63444164,79.997,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770849655735,5.63444164,79.994,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770849658143,5.63444164,79.991,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770849659437,11.2599,79.99,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770849660449,5.63444164,79.989,79.955,11.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770849661050,11.2602,79.988,79.953,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849661840,16.89464164,79.988,79.953,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849664642,11.2615,79.979,79.953,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849664950,11.2615,79.979,79.942,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667052,5.63444164,80.009,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667249,100.54,80.021,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667250,5.63444164,80.007,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667451,5.63444164,80.005,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667652,5.63444164,80.002,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849667953,5.63444164,80.0,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849668155,5.63444164,79.998,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849668354,5.63444164,79.996,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849668554,5.63444164,79.994,79.951,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849671257,5.63444164,79.994,79.955,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849671461,5.63444164,80.009,79.961,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849671764,5.63444164,80.007,79.961,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849671952,5.63444164,80.005,79.961,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849672152,5.63444164,80.003,79.961,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849673054,5.63444164,80.013,79.99,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849673357,5.63444164,80.039,79.99,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849673558,5.63444164,80.037,79.99,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849673762,5.63444164,80.035,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674050,4.00211988,80.04,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674051,5.63444164,80.033,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674252,5.63444164,80.031,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674447,5.63444164,80.029,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674652,15.06403508,80.028,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849674852,9.42959344,80.027,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849675055,5.63444164,80.028,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849675253,9.42782641,80.027,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849675449,5.63444164,80.028,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849675654,9.42708625,80.027,79.991,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849675849,5.63444164,80.025,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849676052,9.42614017,80.024,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849676358,15.06058181,80.023,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849676655,5.63444164,80.023,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849676854,9.42678682,80.022,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849677058,9.42678682,80.021,79.981,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849677255,5.63444164,80.021,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770849677448,5.63444164,80.019,79.974,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1770849677648,5.63444164,80.017,79.97,9.47544644]
["bitfinex-derivatives","SOLF0:USTF0",1770849677854,5.63444164,80.015,79.971,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849678053,5.63444164,80.013,79.971,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849678857,5.63444164,80.013,79.973,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770849679261,5.63444164,80.013,79.974,5.47332656]
["bitfinex-derivatives","SOLF0:USTF0",1770849679456,5.63444164,80.013,79.977,16.73482656]
["bitfinex-derivatives","SOLF0:USTF0",1770849679764,5.63444164,80.013,79.98,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849680361,5.63444164,80.013,79.98,9.47544644]
["bitfinex-derivatives","SOLF0:USTF0",1770849681560,5.63444164,80.013,79.977,11.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770849682753,5.63444164,80.013,79.971,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849685955,5.63444164,80.013,79.973,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849687168,11.58872656,80.038,79.973,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849687354,22.6373025,80.049,79.945,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1770849687355,9.43976458,80.037,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849687557,9.43976458,80.036,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849687758,9.43976458,80.035,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849687963,9.43976458,80.034,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849688158,9.43976458,80.033,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849688354,9.43976458,80.032,80.001,5.60282621]
["bitfinex-derivatives","SOLF0:USTF0",1770849688560,5.61807931,80.03,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770849688859,9.43565247,80.029,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770849689068,5.61807931,80.03,79.993,11.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770849692861,5.61807931,80.019,79.978,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849693063,5.61807931,80.017,79.978,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849693567,5.61807931,80.017,79.98,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770849696670,5.61807931,80.017,79.97,11.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770849696874,115.13192241,80.048,79.966,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849696875,5.61807931,80.009,79.966,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849697261,9.42421212,80.008,79.966,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849697466,5.61807931,79.989,79.94,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849697661,5.61807931,79.979,79.928,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849697866,5.61807931,79.969,79.928,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849699166,5.61807931,79.967,79.928,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849703975,114.97192241,79.999,79.913,16.66320277]
["bitfinex-derivatives","SOLF0:USTF0",1770849703976,5.61807931,79.959,79.913,16.66320277]
["bitfinex-derivatives","SOLF0:USTF0",1770849704469,5.61807931,79.957,79.913,16.66320277]
["bitfinex-derivatives","SOLF0:USTF0",1770849705878,5.61807931,79.957,79.918,16.66250277]
["bitfinex-derivatives","SOLF0:USTF0",1770849707773,5.61807931,79.957,79.918,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849709680,11.2645,79.957,79.918,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849711182,11.2654,79.951,79.918,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849711376,5.61807931,79.969,79.918,5.39270277]
["bitfinex-derivatives","SOLF0:USTF0",1770849711377,5.61807931,79.969,79.92,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849711583,11.2623,79.973,79.941,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849712281,11.2606,79.985,79.943,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849713775,11.2606,79.985,79.94,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849713776,11.2606,79.985,79.948,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849715585,5.70749673,79.992,79.948,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849716687,5.70749673,79.992,79.95,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849719380,5.70749673,79.992,79.951,11.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770849719978,5.70749673,79.992,79.951,16.58725952]
["bitfinex-derivatives","SOLF0:USTF0",1770849722383,5.70749673,79.989,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770849722586,5.70749673,79.979,79.943,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770849723788,5.70749673,79.979,79.949,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770849726787,16.96729673,79.99,79.949,11.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770849726988,16.96729673,79.99,79.857,30.9738085]
["bitfinex-derivatives","SOLF0:USTF0",1770849726989,5.70749673,80.019,79.971,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849727289,22.87716221,80.048,79.916,175.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770849727290,5.70749673,80.039,79.981,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849727487,5.70749673,80.037,79.981,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849727688,5.70749673,80.035,79.981,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849727888,16.96139673,80.032,79.983,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849728392,16.96139673,80.032,79.99,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849728587,16.96139673,80.032,79.99,9.3241794]
["bitfinex-derivatives","SOLF0:USTF0",1770849729289,16.96139673,80.032,79.991,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849729487,16.96139673,80.032,79.99,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849729488,5.70749673,80.032,79.995,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849729787,5.70749673,80.032,80.0,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849729989,11.2526,80.041,80.001,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849731196,5.70749673,80.044,80.01,4.00211988]
["bitfinex-derivatives","SOLF0:USTF0",1770849731387,5.70749673,80.044,80.01,9.3241794]
["bitfinex-derivatives","SOLF0:USTF0",1770849731583,7.42538009,80.049,80.013,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849731790,7.42538009,80.049,80.021,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849735490,7.42538009,80.049,80.023,16.57715952]
["bitfinex-derivatives","SOLF0:USTF0",1770849735692,7.42538009,80.049,80.024,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849737486,8.009e-05,80.049,80.024,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849738188,8.009e-05,80.049,80.011,5.32205952]
["bitfinex-derivatives","SOLF0:USTF0",1770849739893,8.009e-05,80.049,80.021,11.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770849741086,5.5850047,80.049,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770849741295,5.5850047,80.049,79.998,5.30987714]
["bitfinex-derivatives","SOLF0:USTF0",1770849742485,5.58492461,80.047,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849743696,11.2524,80.043,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849743997,5.58492461,80.042,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849745599,5.58492461,80.042,79.998,5.30987714]
["bitfinex-derivatives","SOLF0:USTF0",1770849747194,5.3950991,80.039,79.987,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849747595,5.3950991,80.029,79.987,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849747989,5.3950991,80.029,79.98,3.99634192]
["bitfinex-derivatives","SOLF0:USTF0",1770849747990,5.3950991,80.023,79.976,16.96285169]
["bitfinex-derivatives","SOLF0:USTF0",1770849748194,5.3950991,80.023,79.976,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849749704,16.6506991,80.02,79.976,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849750102,5.3950991,80.019,79.961,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849750401,16.6535991,80.0,79.961,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849750997,5.3950991,79.999,79.961,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849751195,11.2589,79.997,79.961,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849751398,5.3950991,79.996,79.961,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849752509,5.3950991,79.996,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849753004,16.6544991,79.993,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849753403,5.3950991,79.992,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849753706,11.2599,79.99,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849757405,11.2608,79.984,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849758209,5.3950991,79.99,79.952,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849759107,5.3950991,79.99,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849759108,5.3950991,79.985,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849759300,22.5124,80.016,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849759301,5.3950991,79.979,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849760405,5.3950991,79.978,79.939,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770849761804,5.3950991,79.976,79.939,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1770849762599,11.2619,79.975,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849762807,16.6569991,79.975,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849764110,5.3950991,79.974,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849765307,3.99634192,79.98,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849765308,16.6575991,79.971,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849765713,5.3950991,79.97,79.938,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849765913,5.3950991,79.969,79.927,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849766107,3.99634192,79.96,79.911,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849766307,5.3950991,79.959,79.911,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849766514,11.2672,79.938,79.9,9.69749361]
["bitfinex-derivatives","SOLF0:USTF0",1770849766714,11.2672,79.938,79.9,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849767705,11.2672,79.938,79.9,16.97345169]
["bitfinex-derivatives","SOLF0:USTF0",1770849769619,11.2672,79.938,79.901,5.70115169]
["bitfinex-derivatives","SOLF0:USTF0",1770849772014,5.34347538,79.969,79.931,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849772214,5.34347538,79.999,79.95,3.99634192]
["bitfinex-derivatives","SOLF0:USTF0",1770849772417,5.34347538,79.999,79.95,9.51621024]
["bitfinex-derivatives","SOLF0:USTF0",1770849772614,5.34347538,79.999,79.951,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849772821,5.34347538,79.999,79.954,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849773219,5.34347538,79.999,79.956,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849773220,16.60217538,79.999,79.956,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849773420,5.34347538,80.011,79.961,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849773626,5.34347538,80.011,79.971,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849773825,11.2554,80.022,79.98,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770849774021,11.2554,80.022,79.98,20.77731024]
["bitfinex-derivatives","SOLF0:USTF0",1770849774227,11.2554,80.022,79.981,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849775720,5.34347538,80.024,79.983,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849775918,5.34347538,80.038,79.983,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849776124,5.34347538,80.038,79.962,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1770849776125,5.34347538,80.038,79.991,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849776322,5.34347538,80.038,79.994,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849777318,5.34347538,80.038,79.998,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849778328,5.34347538,80.038,80.0,11.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770849778529,5.34347538,80.038,80.001,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849779027,5.34347538,80.059,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849779236,5.34347538,80.057,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849779439,5.34347538,80.055,80.005,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770849782142,5.34347538,80.055,80.009,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849783337,5.34347538,80.07,80.019,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849784244,11.53947364,80.097,80.035,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849784245,9.34388099,80.089,80.035,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849784440,5.34347538,80.097,80.035,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849784638,9.34399633,80.096,80.035,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849784834,9.34399633,80.095,80.035,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849785139,9.34399633,80.094,80.046,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849785338,9.34399633,80.093,80.046,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849785538,9.34399633,80.092,80.046,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849785843,5.34347538,80.097,80.046,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849786950,5.34347538,80.097,80.048,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849787845,5.34347538,80.097,80.051,11.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770849788047,5.34347538,80.11,80.052,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849788340,5.34347538,80.122,80.078,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849789548,5.34347538,80.122,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770849790043,5.34347538,80.135,80.087,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770849790246,5.34347538,80.135,80.102,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1770849791046,5.34347538,80.135,80.092,16.76526832]
["bitfinex-derivatives","SOLF0:USTF0",1770849791248,5.34347538,80.135,80.093,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849791946,5.34347538,80.135,80.08,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849793750,5.34347538,80.135,80.061,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770849793751,16.58317538,80.134,80.082,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849794049,5.34347538,80.133,80.082,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849795242,11.2403,80.129,80.082,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849795650,5.34347538,80.128,80.082,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849795947,5.34347538,80.122,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770849797650,5.34347538,80.111,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770849798953,5.34347538,80.109,80.062,11.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770849800952,5.78201031,80.106,80.056,5.51986832]
["bitfinex-derivatives","SOLF0:USTF0",1770849802853,5.78201031,80.098,80.047,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770849803156,5.78201031,80.098,80.048,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849803555,11.246,80.089,80.048,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849803858,5.78201031,80.088,80.048,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849804157,5.78201031,80.085,80.048,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849805052,11.2463,80.086,80.027,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770849805053,5.78201031,80.083,80.027,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1770849805260,5.78201031,80.079,80.015,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849805453,5.78201031,80.069,80.015,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849805658,5.78201031,80.069,80.01,3.99237933]
["bitfinex-derivatives","SOLF0:USTF0",1770849805659,5.78201031,80.054,80.008,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770849806161,5.78201031,80.054,80.003,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849807855,5.29023794,80.046,80.003,5.44799177]
["bitfinex-derivatives","SOLF0:USTF0",1770849809655,5.29023794,80.079,80.006,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849810264,5.29023794,80.06,80.015,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849810959,5.29023794,80.057,80.015,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849811162,5.29023794,80.057,80.002,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849811457,5.29023794,80.055,80.006,11.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770849811851,5.29023794,80.055,80.002,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849812054,5.29023794,80.055,80.012,11.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770849813060,5.29023794,80.055,80.019,11.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770849817160,5.29023794,80.068,80.022,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849817764,5.29023794,80.068,80.023,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849818663,5.29023794,80.083,80.033,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849818859,22.87716221,80.116,80.033,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849818860,5.29023794,80.099,80.033,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849819256,11.2422,80.116,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770849819460,5.29023794,80.114,80.071,11.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770849820363,5.29023794,80.114,80.071,16.87359616]
["bitfinex-derivatives","SOLF0:USTF0",1770849820565,5.29023794,80.114,80.077,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770849820766,5.29023794,80.114,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849821767,11.2425,80.113,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849823261,5.29023794,80.114,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849824364,16.53263794,80.114,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849826165,9.35146024,80.113,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849826363,16.53263794,80.114,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849827359,11.2431,80.109,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849827763,5.29023794,80.126,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849827970,5.29023794,80.124,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849828169,5.29023794,80.122,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849828473,5.29023794,80.12,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849828672,5.29023794,80.118,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849828871,5.29023794,80.116,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849829059,9.35031444,80.117,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849829060,14.64055238,80.115,80.072,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849829265,5.29023794,80.109,80.058,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849829462,5.29023794,80.107,80.058,5.62529616]
["bitfinex-derivatives","SOLF0:USTF0",1770849829665,5.58841097,80.105,80.041,5.42330391]
["bitfinex-derivatives","SOLF0:USTF0",1770849829872,5.58841097,80.103,80.041,5.42330391]
["bitfinex-derivatives","SOLF0:USTF0",1770849830073,5.58841097,80.099,80.041,5.42330391]
["bitfinex-derivatives","SOLF0:USTF0",1770849830273,5.58841097,80.094,80.049,11.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770849830768,5.52576354,80.092,80.049,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849831366,5.52576354,80.092,80.05,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849832176,5.52576354,80.092,80.051,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849832476,5.52576354,80.092,80.051,16.86559295]
["bitfinex-derivatives","SOLF0:USTF0",1770849832677,5.52576354,80.092,80.052,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849832877,5.52576354,80.092,80.054,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849833872,5.52576354,80.092,80.055,11.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770849835069,5.52576354,80.092,80.055,16.86509295]
["bitfinex-derivatives","SOLF0:USTF0",1770849835677,5.52576354,80.092,80.056,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849839186,5.52576354,80.092,80.058,11.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770849840482,5.52576354,80.097,80.059,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849841083,5.52576354,80.118,80.061,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849841282,5.52576354,80.116,80.061,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849841480,5.52576354,80.114,80.061,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849841887,5.52576354,80.112,80.061,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849842585,16.76876354,80.11,80.07,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770849842786,5.52576354,80.109,80.07,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770849844391,5.52576354,80.109,80.072,16.86269295]
["bitfinex-derivatives","SOLF0:USTF0",1770849844894,5.52576354,80.109,80.073,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849849393,5.52576354,80.109,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770849850590,11.2422,80.116,80.079,11.2472]
["bitfinex-derivatives","SOLF0:USTF0",1770849850892,16.76796354,80.116,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849851093,11.2425,80.114,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849851297,16.76826354,80.114,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849851596,5.52576354,80.113,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849852092,11.2427,80.112,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849852292,16.76846354,80.112,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849852785,3.99181625,80.12,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849852992,99.66,80.137,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849852993,5.52576354,80.123,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849853498,5.52576354,80.123,80.095,11.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770849853700,5.52576354,80.123,80.079,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849854795,11.2394,80.136,80.07,3.99181625]
["bitfinex-derivatives","SOLF0:USTF0",1770849854796,5.52576354,80.132,80.089,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849854996,5.52576354,80.13,80.089,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849855196,5.52576354,80.129,80.089,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849855796,5.52576354,80.129,80.09,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770849856092,11.2398,80.133,80.09,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770849856093,5.52576354,80.127,80.09,11.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770849856300,5.52576354,80.119,80.076,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770849856599,5.52576354,80.117,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849856791,5.52576354,80.115,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849857098,9.44741966,80.114,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849857294,9.44741966,80.113,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849857599,5.52576354,80.115,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849857901,5.52576354,80.113,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849858092,5.52576354,80.111,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849858395,3.99038297,80.12,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849858396,5.52576354,80.109,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849858699,5.52576354,80.107,80.071,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849858903,5.52576354,80.105,80.06,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849859089,9.45915667,80.104,80.06,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849859290,9.45915667,80.103,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770849859498,9.4598042,80.102,80.072,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770849859698,5.52576354,80.103,80.06,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849859894,9.46037121,80.102,80.06,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849860098,5.52576354,80.1,80.06,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849860298,5.52576354,80.098,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849860493,5.52576354,80.096,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849860689,5.24598795,80.094,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849860894,9.46037121,80.093,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849861097,9.46037121,80.092,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849861296,9.46037121,80.091,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849861505,9.46037121,80.09,80.041,5.61449295]
["bitfinex-derivatives","SOLF0:USTF0",1770849861703,5.24598795,80.094,80.053,11.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770849861904,9.47397743,80.093,80.054,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849862091,9.47397743,80.092,80.054,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849862290,9.47397743,80.091,80.054,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849862501,9.47397743,80.09,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849862695,9.47397743,80.089,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849862902,9.47397743,80.088,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849863203,9.47397743,80.087,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849863396,9.47397743,80.086,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849863595,5.24598795,80.094,80.056,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849863806,9.48724568,80.093,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770849864004,20.73274568,80.092,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770849864204,9.48724568,80.091,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770849864405,9.48724568,80.09,80.059,11.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770849864597,5.24598795,80.088,80.04,3.99038297]
["bitfinex-derivatives","SOLF0:USTF0",1770849864798,5.24598795,80.086,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865001,3.99038297,80.1,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865002,5.24598795,80.084,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865198,11.2485,80.071,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865501,9.48724568,80.07,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865808,9.48724568,80.069,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849865998,9.48724568,80.068,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849866199,9.48724568,80.067,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849866402,9.48724568,80.066,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849866607,9.48724568,80.065,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849866904,11.2485,80.071,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849867094,9.47809947,80.07,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849867401,9.47809947,80.069,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849867704,5.24598795,80.072,80.041,11.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770849867904,9.47546947,80.071,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849868105,9.47546947,80.07,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849868307,5.24598795,80.072,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849868903,16.49428795,80.072,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849869105,9.45780189,80.071,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849869406,9.45780189,80.07,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849869601,9.45780189,80.069,80.039,5.68028786]
["bitfinex-derivatives","SOLF0:USTF0",1770849869804,5.24598795,80.072,80.034,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770849870106,5.36110304,80.068,80.027,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849870308,5.36110304,80.066,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849870508,5.36110304,80.064,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849870707,5.36110304,80.062,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849870909,5.36110304,80.06,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849871112,5.36110304,80.058,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849871809,5.36110304,80.052,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770849873314,5.36110304,80.049,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770849874108,11.2516,80.048,80.013,11.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770849874607,11.2525,80.042,80.011,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849874809,11.2525,80.042,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770849874810,16.61360304,80.042,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770849875516,11.253,80.039,80.004,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770849876012,16.61410304,80.039,80.001,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849877312,11.2541,80.031,80.001,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849878315,11.2531,80.038,80.001,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849878815,11.2542,80.03,80.001,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849880320,3.99038297,80.05,79.99,9.70504914]
["bitfinex-derivatives","SOLF0:USTF0",1770849880321,11.2545,80.028,79.99,9.70504914]
["bitfinex-derivatives","SOLF0:USTF0",1770849880709,11.2545,80.028,79.991,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849882420,5.36110304,80.027,79.991,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849883419,11.2556,80.02,79.991,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849884117,11.2565,80.014,79.973,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849884506,11.2565,80.014,79.981,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849889722,5.36110304,80.021,79.981,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849890220,5.36110304,80.021,79.95,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1770849890221,5.36110304,80.021,79.971,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849891417,5.28055666,80.019,79.971,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849891812,5.28055666,80.008,79.971,5.71466617]
["bitfinex-derivatives","SOLF0:USTF0",1770849893422,5.28055666,80.008,79.966,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1770849893726,5.28055666,80.008,79.959,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849893727,5.28055666,79.998,79.959,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849894120,5.28055666,79.998,79.931,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849894326,5.28055666,79.984,79.942,11.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770849894726,5.28055666,79.975,79.931,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849894923,5.28055666,79.975,79.92,9.44075775]
["bitfinex-derivatives","SOLF0:USTF0",1770849895127,5.28055666,79.975,79.92,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849895521,3.99038297,79.98,79.92,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849895522,5.28055666,79.963,79.92,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849896021,5.28055666,79.957,79.92,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849897434,5.28055666,79.955,79.91,9.44075775]
["bitfinex-derivatives","SOLF0:USTF0",1770849897631,5.28055666,79.955,79.911,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849898132,5.28055666,79.953,79.911,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849898928,11.2652,79.952,79.911,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849899130,5.28055666,79.951,79.911,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849899533,5.28055666,79.951,79.901,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849899826,3.99038297,79.96,79.901,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849899827,5.28055666,79.947,79.901,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849900628,5.28055666,79.935,79.901,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849900936,5.28055666,79.935,79.871,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1770849900937,5.28055666,79.935,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849901632,11.2685,79.929,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849901833,5.28055666,79.935,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849902132,11.2697,79.92,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849903020,11.2686,79.928,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849903427,16.54915666,79.928,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849905534,11.2696,79.921,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849908743,11.2712,79.91,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849909942,5.28055666,79.928,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849911845,11.2698,79.92,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849913846,22.5279,79.961,79.862,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770849913847,5.28055666,79.959,79.91,3.99038297]
["bitfinex-derivatives","SOLF0:USTF0",1770849914046,5.28055666,79.959,79.911,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849915847,11.2668,79.941,79.894,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849916041,3.99038297,79.96,79.894,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849916042,5.28055666,79.94,79.894,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849917041,5.28055666,79.94,79.893,11.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770849917042,11.2679,79.933,79.896,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849917348,5.28055666,79.94,79.896,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849918059,5.28055666,79.94,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849918350,5.28055666,79.937,79.881,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849919050,5.28055666,79.933,79.883,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849920445,5.28055666,79.927,79.883,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849921843,5.67707769,79.922,79.883,5.45037478]
["bitfinex-derivatives","SOLF0:USTF0",1770849922050,5.67707769,79.922,79.871,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849923649,5.67707769,79.914,79.871,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849924442,16.94817769,79.911,79.871,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849924751,5.67707769,79.909,79.849,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849925144,5.67707769,79.883,79.84,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849925649,5.67707769,79.883,79.838,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849925650,11.2759,79.876,79.838,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849925845,5.67707769,79.883,79.838,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849926855,5.67707769,79.882,79.84,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849927851,5.31212526,79.878,79.84,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849928249,5.31212526,79.878,79.838,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849929851,11.2771,79.868,79.838,5.56644386]
["bitfinex-derivatives","SOLF0:USTF0",1770849931060,5.31212526,79.868,79.83,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849931960,5.31212526,79.868,79.826,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849932158,11.2777,79.863,79.826,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849932459,5.31212526,79.868,79.826,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849933959,11.2786,79.857,79.826,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849934161,5.31212526,79.906,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849934357,11.2769,79.869,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849935657,11.2778,79.863,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849935862,5.31212526,79.88,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849937268,5.31212526,79.866,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849938672,5.31212526,79.878,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849940869,5.31212526,79.878,79.83,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849941273,5.31212526,79.878,79.831,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849944570,5.31212526,79.878,79.84,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849944770,5.31212526,79.878,79.811,2.17919495]
["bitfinex-derivatives","SOLF0:USTF0",1770849944771,5.31212526,79.902,79.851,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849944983,5.31212526,79.902,79.811,2.17919495]
["bitfinex-derivatives","SOLF0:USTF0",1770849944984,5.31212526,79.914,79.871,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849945487,5.31212526,79.926,79.881,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849945875,11.2691,79.925,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849946076,5.31212526,79.924,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849947678,5.31212526,79.924,79.881,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849948481,5.31212526,79.923,79.881,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849948881,99.92,79.944,79.86,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1770849948882,5.31212526,79.914,79.865,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849949180,5.31212526,79.912,79.851,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849949380,5.31212526,79.909,79.851,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849949595,5.31212526,79.908,79.851,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849950092,5.31212526,79.905,79.853,5.73004693]
["bitfinex-derivatives","SOLF0:USTF0",1770849950889,5.31212526,79.905,79.861,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849954093,11.2722,79.903,79.861,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849956683,11.2722,79.903,79.864,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849958193,11.2722,79.903,79.867,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849961889,99.9,79.929,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849961890,5.18958296,79.898,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849962297,5.18958296,79.896,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849963088,11.2739,79.89,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849965699,5.18958296,79.889,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849966797,5.18958296,79.889,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849967799,5.18958296,79.887,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849969198,4.00831835,79.91,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849969199,5.18958296,79.898,79.853,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849969399,5.18958296,79.919,79.871,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849969600,5.18958296,79.919,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770849971301,15.21192241,79.95,79.87,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849971302,5.18958296,79.917,79.882,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849972602,5.18958296,79.917,79.87,4.00831835]
["bitfinex-derivatives","SOLF0:USTF0",1770849972808,5.18958296,79.917,79.889,11.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770849973210,5.18958296,79.917,79.871,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849973411,5.18958296,79.937,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849973606,5.18958296,79.935,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849973906,5.18958296,79.933,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849974110,5.18958296,79.931,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849974810,4.00831835,79.94,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849974811,5.18958296,79.928,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770849975612,5.18958296,79.925,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849975812,5.18958296,79.923,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849976408,5.18958296,79.921,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849978817,5.18958296,79.921,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849979112,9.43036033,79.92,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849979308,5.18958296,79.918,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849984322,9.44984246,79.917,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849984518,5.18958296,79.918,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849985316,9.4518468,79.917,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849985619,5.18958296,79.918,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849985815,9.45239329,79.917,79.884,11.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770849986016,5.61410765,79.917,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849986214,9.4555756,79.916,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849986519,5.61410765,79.917,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849986718,9.45584139,79.916,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849986915,5.61410765,79.917,79.883,5.36608331]
["bitfinex-derivatives","SOLF0:USTF0",1770849987216,5.61410765,79.915,79.872,5.61060316]
["bitfinex-derivatives","SOLF0:USTF0",1770849987411,5.61410765,79.913,79.876,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770849987611,5.66121813,79.911,79.872,5.61060316]
["bitfinex-derivatives","SOLF0:USTF0",1770849987812,9.45863584,79.91,79.872,5.61060316]
["bitfinex-derivatives","SOLF0:USTF0",1770849988015,5.66121813,79.911,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849988215,9.46147814,79.91,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849988517,9.46147814,79.909,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849988720,9.46147814,79.908,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849988919,9.46147814,79.907,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849989116,9.46147814,79.906,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849989320,9.46147814,79.905,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849989522,5.66121813,79.91,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849989523,9.46147814,79.904,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849989823,5.66121813,79.91,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849990023,9.52072159,79.909,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849990325,9.52072159,79.908,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770849990516,5.66121813,79.906,79.875,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1770849990717,5.66121813,79.904,79.85,4.01098864]
["bitfinex-derivatives","SOLF0:USTF0",1770849991019,15.21192241,79.926,79.85,4.01098864]
["bitfinex-derivatives","SOLF0:USTF0",1770849991020,5.66121813,79.902,79.85,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849991217,5.66121813,79.9,79.85,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849991426,5.66121813,79.898,79.85,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849991720,5.66121813,79.896,79.85,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849991925,5.66121813,79.894,79.85,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849992128,5.66121813,79.889,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849992325,9.52072159,79.893,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849992326,5.66121813,79.887,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849992523,15.18193972,79.886,79.854,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770849992831,5.66121813,79.884,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770849993020,5.66121813,79.882,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849993220,9.51485568,79.881,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849993525,9.51349919,79.88,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849993725,9.51349919,79.879,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849993923,9.51349919,79.878,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849994125,9.51349919,79.877,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849994324,5.66121813,79.882,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849994325,11.2753,79.881,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849994525,9.51190718,79.88,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849994828,5.66121813,79.878,79.841,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849995037,9.51190718,79.877,79.843,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849995332,9.51190718,79.876,79.843,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849995527,9.51190718,79.875,79.843,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849995730,5.66121813,79.887,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849995929,5.66121813,79.885,79.845,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849996921,5.66121813,79.883,79.812,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849997127,5.66121813,79.869,79.812,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849997327,5.66121813,79.867,79.833,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770849997520,5.66121813,79.894,79.84,4.01098864]
["bitfinex-derivatives","SOLF0:USTF0",1770849997724,5.66121813,79.892,79.84,9.60409232]
["bitfinex-derivatives","SOLF0:USTF0",1770849998025,5.66121813,79.89,79.841,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849998426,5.66121813,79.888,79.841,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849998927,5.66121813,79.887,79.841,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770849999332,5.66121813,79.885,79.841,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850000734,5.66121813,79.885,79.844,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850005345,5.66121813,79.885,79.845,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770850007037,5.66121813,79.885,79.846,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850007236,5.66121813,79.885,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770850007438,5.66121813,79.885,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850007842,5.66121813,79.885,79.847,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770850010143,5.66121813,79.885,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850014748,5.43208281,79.883,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850014948,5.43208281,79.881,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850019855,5.43208281,79.879,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850020552,9.50083587,79.878,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770850020754,5.43208281,79.879,79.849,11.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770850020955,5.43208281,79.892,79.848,5.59310368]
["bitfinex-derivatives","SOLF0:USTF0",1770850021148,5.43208281,79.89,79.856,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850021354,5.43208281,79.899,79.856,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850021555,5.43208281,79.897,79.856,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850021852,11.2716,79.907,79.868,16.53152559]
["bitfinex-derivatives","SOLF0:USTF0",1770850021853,5.43208281,79.907,79.868,16.53152559]
["bitfinex-derivatives","SOLF0:USTF0",1770850022050,14.93755373,79.906,79.868,16.53152559]
["bitfinex-derivatives","SOLF0:USTF0",1770850022251,9.50547092,79.905,79.869,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850022550,9.50547092,79.904,79.869,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850022756,5.43208281,79.906,79.85,4.01098864]
["bitfinex-derivatives","SOLF0:USTF0",1770850022757,9.50547092,79.903,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850022958,9.50547092,79.902,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850023157,9.50547092,79.901,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850023359,5.43208281,79.906,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850023659,9.50583823,79.905,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850023846,5.43208281,79.917,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850024050,5.43208281,79.915,79.873,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850024251,5.43208281,79.913,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850024560,9.50636475,79.912,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850024750,5.43208281,79.913,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850024950,9.5097054,79.912,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850025150,5.43208281,79.913,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850025359,14.94296214,79.912,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850025557,5.43208281,79.912,79.875,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850025750,5.43208281,79.912,79.876,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770850025947,5.43208281,79.912,79.876,16.53022559]
["bitfinex-derivatives","SOLF0:USTF0",1770850026152,5.43208281,79.912,79.877,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027054,4.01098864,79.92,79.879,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027259,9.51136728,79.919,79.879,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027459,9.51136728,79.918,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027653,5.43208281,79.922,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027654,9.51136728,79.917,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850027854,9.51136728,79.916,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850028157,9.51136728,79.915,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850028455,9.51136728,79.914,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850028658,9.51136728,79.913,79.882,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850028856,9.51136728,79.912,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850029056,9.44307145,79.92,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850029258,14.94571306,79.919,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850029555,9.51363025,79.918,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850029756,9.51363025,79.917,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850029957,9.51363025,79.916,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850030156,9.51363025,79.915,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850030357,9.51363025,79.914,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850030660,9.51363025,79.913,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850030853,9.51363025,79.912,79.883,11.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770850031054,3.025e-05,79.911,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770850031353,5.43208281,79.919,79.89,11.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770850037165,5.43208281,79.919,79.884,5.25452559]
["bitfinex-derivatives","SOLF0:USTF0",1770850038866,5.43208281,79.919,79.886,16.52892559]
["bitfinex-derivatives","SOLF0:USTF0",1770850044474,5.43208281,79.919,79.889,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850046464,5.42902317,79.916,79.881,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1770850046868,5.42902317,79.916,79.876,5.23272334]
["bitfinex-derivatives","SOLF0:USTF0",1770850047271,5.42902317,79.911,79.876,5.23272334]
["bitfinex-derivatives","SOLF0:USTF0",1770850048771,5.12046563,79.909,79.876,5.23272334]
["bitfinex-derivatives","SOLF0:USTF0",1770850049977,5.12046563,79.907,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770850050878,11.2716,79.906,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770850051068,5.12046563,79.905,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770850051784,5.12046563,79.905,79.873,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850056476,5.12046563,79.9,79.863,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850056784,5.12046563,79.9,79.821,23.31243838]
["bitfinex-derivatives","SOLF0:USTF0",1770850056785,5.12046563,79.898,79.851,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850056970,5.12046563,79.896,79.851,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850057171,5.12046563,79.894,79.851,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850057372,5.12046563,79.892,79.851,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850057770,5.12046563,79.889,79.852,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850058782,5.12046563,79.886,79.852,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850059783,11.2748,79.884,79.852,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850060179,5.12046563,79.883,79.843,11.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770850060379,5.12046563,79.883,79.844,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850061881,5.12046563,79.88,79.844,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850066780,11.2753,79.881,79.844,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850066984,11.2753,79.881,79.847,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850067580,5.12046563,79.909,79.853,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850067780,5.12046563,79.909,79.806,23.31243838]
["bitfinex-derivatives","SOLF0:USTF0",1770850067781,4.01022928,79.93,79.861,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850068086,5.12046563,79.924,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850068285,4.01022928,79.94,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850068286,5.12046563,79.922,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850068493,5.12046563,79.92,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850069881,5.12046563,79.919,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850073196,5.41417358,79.913,79.882,5.00479376]
["bitfinex-derivatives","SOLF0:USTF0",1770850073397,5.41417358,79.913,79.869,16.41314636]
["bitfinex-derivatives","SOLF0:USTF0",1770850074893,5.41417358,79.911,79.869,16.41314636]
["bitfinex-derivatives","SOLF0:USTF0",1770850077098,5.41417358,79.909,79.869,16.41314636]
["bitfinex-derivatives","SOLF0:USTF0",1770850077696,5.41417358,79.909,79.86,4.01022928]
["bitfinex-derivatives","SOLF0:USTF0",1770850077697,5.41417358,79.909,79.872,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770850081706,5.41417358,79.904,79.87,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850081909,5.41417358,79.902,79.87,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850085300,5.41417358,79.902,79.871,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770850086808,5.41417358,79.902,79.871,16.41304636]
["bitfinex-derivatives","SOLF0:USTF0",1770850087006,5.41417358,79.902,79.873,16.41264636]
["bitfinex-derivatives","SOLF0:USTF0",1770850087214,5.41417358,79.902,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850088408,11.271,79.911,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850088600,9.38192964,79.91,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850088800,9.38192964,79.909,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850089010,9.38192964,79.908,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850089210,5.41417358,79.909,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850089412,9.38379945,79.908,79.874,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850089610,9.38379945,79.907,79.875,16.41234636]
["bitfinex-derivatives","SOLF0:USTF0",1770850089810,5.41417358,79.909,79.875,16.41234636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090011,9.38432854,79.908,79.875,16.41234636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090211,5.41417358,79.909,79.875,16.41234636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090212,9.38432854,79.907,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090409,5.41417358,79.909,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090615,9.3914968,79.908,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850090909,9.3914968,79.907,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850091108,5.41417358,79.909,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850091310,9.38941243,79.908,79.876,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850091613,5.41417358,79.923,79.88,4.01022928]
["bitfinex-derivatives","SOLF0:USTF0",1770850091818,5.41417358,79.939,79.881,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850092014,5.41417358,79.937,79.881,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850092219,5.41417358,79.932,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770850092419,5.41417358,79.93,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770850092611,9.39009735,79.929,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770850092811,9.39009735,79.928,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770850093014,5.41417358,79.929,79.895,11.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770850093312,9.39093826,79.928,79.895,16.40964636]
["bitfinex-derivatives","SOLF0:USTF0",1770850093512,5.41417358,79.929,79.895,16.40964636]
["bitfinex-derivatives","SOLF0:USTF0",1770850093513,5.41417358,79.929,79.896,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850093714,9.38921104,79.928,79.896,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850094020,5.41417358,79.929,79.896,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850097329,5.41417358,79.949,79.899,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850097533,9.38583994,79.948,79.899,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850097823,9.38583994,79.948,79.877,22.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770850097824,5.41417358,79.948,79.911,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770850098021,9.38744283,79.947,79.912,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850098326,5.41417358,79.948,79.912,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850099318,5.41417358,79.946,79.912,5.13644636]
["bitfinex-derivatives","SOLF0:USTF0",1770850100723,99.88,79.969,79.9,4.01022928]
["bitfinex-derivatives","SOLF0:USTF0",1770850100724,5.05514168,79.956,79.92,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850101723,5.05514168,79.956,79.922,11.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770850102124,5.05514168,79.956,79.922,16.66299554]
["bitfinex-derivatives","SOLF0:USTF0",1770850102622,5.05514168,79.956,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850102623,5.05514168,79.953,79.908,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850102831,5.05514168,79.949,79.895,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850103029,5.05514168,79.939,79.895,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850103224,5.05514168,79.937,79.895,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850103426,5.05514168,79.935,79.895,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850103627,5.05514168,79.933,79.895,5.39369554]
["bitfinex-derivatives","SOLF0:USTF0",1770850103931,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850104329,9.37000722,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850104525,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850104727,9.37128271,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850105028,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850105230,9.37127648,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850105427,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850105627,9.3724752,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850105833,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850106029,9.37040298,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850106229,5.05514168,79.933,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850106434,9.37279278,79.932,79.897,11.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770850106735,5.05514168,79.933,79.897,16.66659554]
["bitfinex-derivatives","SOLF0:USTF0",1770850106932,9.3723025,79.932,79.897,16.66659554]
["bitfinex-derivatives","SOLF0:USTF0",1770850107134,5.05514168,79.933,79.897,16.66659554]
["bitfinex-derivatives","SOLF0:USTF0",1770850107429,9.37334914,79.932,79.897,16.66659554]
["bitfinex-derivatives","SOLF0:USTF0",1770850107736,5.05514168,79.933,79.898,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850111829,9.40655741,79.932,79.899,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770850112026,9.40655224,79.931,79.899,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770850112225,5.05514168,79.933,79.899,11.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770850112534,9.40910752,79.932,79.9,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850112735,5.05514168,79.933,79.9,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850112922,9.40917241,79.932,79.9,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850113122,5.05514168,79.933,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850113330,9.4091688,79.932,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850113532,5.05514168,79.933,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850113835,9.40872593,79.932,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850114036,5.05514168,79.933,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850114228,9.41255159,79.932,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850114435,5.05514168,79.933,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850114630,9.41223509,79.932,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850114827,5.05514168,79.933,79.902,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850115031,5.20938105,79.929,79.891,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850115337,5.20938105,79.927,79.881,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850115538,5.20938105,79.927,79.88,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850115539,9.41170994,79.926,79.893,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850115835,5.20938105,79.927,79.893,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850116430,9.41842821,79.926,79.893,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850116638,9.41842821,79.925,79.893,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850116831,9.41842821,79.924,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770850117028,5.20938105,79.927,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770850117227,9.41634818,79.926,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770850117428,5.20938105,79.927,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770850117636,5.20938105,79.925,79.896,11.273]
["bitfinex-derivatives","SOLF0:USTF0",1770850123634,5.20938105,79.923,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850123841,5.20938105,79.921,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850124141,5.20938105,79.919,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850124340,5.20938105,79.917,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850124543,5.20938105,79.915,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850125344,9.42212558,79.914,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850125541,5.20938105,79.915,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850125744,9.42577204,79.914,79.888,11.274]
["bitfinex-derivatives","SOLF0:USTF0",1770850126041,11.64222966,79.952,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850126238,9.42490206,79.951,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850126440,9.42490206,79.95,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850126737,9.42490206,79.949,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850126938,9.42490206,79.948,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850127139,9.42490206,79.947,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850127442,9.42490206,79.946,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850127642,9.42490206,79.945,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850127843,9.42490206,79.944,79.912,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770850128139,15.64952533,79.96,79.901,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850128140,5.20938105,79.95,79.901,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850128348,9.4270365,79.949,79.901,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850128541,5.20938105,79.947,79.911,5.23915578]
["bitfinex-derivatives","SOLF0:USTF0",1770850128841,5.20938105,79.945,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850129051,5.20938105,79.943,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850129345,9.4270365,79.942,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850129540,5.20938105,79.943,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850129541,9.4270365,79.941,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850129742,9.4270365,79.94,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850130042,5.20938105,79.943,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850130246,9.4330996,79.942,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850130543,9.4330996,79.941,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850130846,9.4330996,79.94,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850131053,5.20938105,79.943,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850131345,9.43430434,79.942,79.91,11.271]
["bitfinex-derivatives","SOLF0:USTF0",1770850131544,5.20938105,79.943,79.912,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770850131746,5.20938105,79.943,79.912,16.51657091]
["bitfinex-derivatives","SOLF0:USTF0",1770850132241,5.20938105,79.943,79.913,5.24577091]
["bitfinex-derivatives","SOLF0:USTF0",1770850132742,16.20803875,79.954,79.918,5.24577091]
["bitfinex-derivatives","SOLF0:USTF0",1770850132944,9.43087525,79.953,79.918,5.24577091]
["bitfinex-derivatives","SOLF0:USTF0",1770850133149,9.43087525,79.952,79.918,5.24577091]
["bitfinex-derivatives","SOLF0:USTF0",1770850133352,9.43087525,79.951,79.918,5.24577091]
["bitfinex-derivatives","SOLF0:USTF0",1770850133642,15.21192241,79.975,79.881,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1770850133643,5.3633713,79.978,79.93,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850133842,5.3633713,79.978,79.92,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850134044,5.3633713,79.978,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850134248,5.36349355,79.975,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850135754,5.39834212,79.973,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770850136641,5.39847967,79.969,79.926,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770850136842,5.39847967,79.959,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850137044,5.4239658,79.949,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850137247,5.4239658,79.949,79.871,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770850137442,5.4239658,79.949,79.89,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850137752,5.4239658,79.949,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850138146,16.6895658,79.949,79.9,15.27969567]
["bitfinex-derivatives","SOLF0:USTF0",1770850138453,5.4239658,79.949,79.9,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850138952,5.4239658,79.949,79.901,0.15057153]
["bitfinex-derivatives","SOLF0:USTF0",1770850139152,5.4239658,79.949,79.91,0.15057153]
["bitfinex-derivatives","SOLF0:USTF0",1770850140052,5.4239658,79.949,79.912,0.15591714]
["bitfinex-derivatives","SOLF0:USTF0",1770850140452,11.2631,79.967,79.864,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1770850140453,5.25981765,79.966,79.921,0.15591714]
["bitfinex-derivatives","SOLF0:USTF0",1770850141444,5.25981765,79.966,79.923,0.19230181]
["bitfinex-derivatives","SOLF0:USTF0",1770850142147,5.25981765,79.966,79.931,0.19761021]
["bitfinex-derivatives","SOLF0:USTF0",1770850142854,5.24442069,79.989,79.931,0.19761021]
["bitfinex-derivatives","SOLF0:USTF0",1770850143054,5.26303953,79.974,79.933,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770850143757,5.26303953,79.974,79.942,11.43741577]
["bitfinex-derivatives","SOLF0:USTF0",1770850144252,5.26309846,79.988,79.942,0.17091577]
["bitfinex-derivatives","SOLF0:USTF0",1770850144950,5.26309846,79.988,79.951,0.1759344]
["bitfinex-derivatives","SOLF0:USTF0",1770850145452,5.26309846,79.988,79.962,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770850145750,5.24574445,80.008,79.963,0.21064242]
["bitfinex-derivatives","SOLF0:USTF0",1770850145954,5.24579327,80.006,79.951,0.21566672]
["bitfinex-derivatives","SOLF0:USTF0",1770850146145,5.24579327,80.004,79.951,0.21566672]
["bitfinex-derivatives","SOLF0:USTF0",1770850146752,5.24579327,80.002,79.958,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770850146956,5.24579327,80.002,79.959,0.22073348]
["bitfinex-derivatives","SOLF0:USTF0",1770850147643,5.24579327,80.002,79.939,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1770850147644,5.24579327,80.002,79.964,0.06352173]
["bitfinex-derivatives","SOLF0:USTF0",1770850149851,5.24579327,80.002,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770850156550,5.39515675,80.0,79.965,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770850159563,5.39515675,80.0,79.956,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770850159959,5.39515675,80.0,79.896,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1770850159960,5.42661767,79.99,79.94,4.00729567]
["bitfinex-derivatives","SOLF0:USTF0",1770850160365,5.42673217,79.989,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770850161856,5.36884403,79.988,79.946,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770850163062,5.36893163,79.98,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770850163957,5.3607508,79.978,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770850164867,5.36083285,79.976,79.939,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770850169574,5.39564346,79.973,79.933,0.02916406]
["bitfinex-derivatives","SOLF0:USTF0",1770850169971,5.3957308,79.97,79.925,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770850170171,5.3957308,79.97,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850170172,9.29784561,79.969,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850170373,5.3957308,79.967,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850170572,9.30380229,79.966,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850170776,5.3957308,79.967,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850170977,5.38173658,79.965,79.926,0.03274083]
["bitfinex-derivatives","SOLF0:USTF0",1770850174580,5.35931911,79.963,79.925,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770850175781,5.38869107,79.961,79.925,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770850178386,5.38869107,79.961,79.925,11.32751561]
["bitfinex-derivatives","SOLF0:USTF0",1770850179990,5.38869107,79.961,79.926,0.0540662]
["bitfinex-derivatives","SOLF0:USTF0",1770850181591,5.38869107,79.961,79.928,11.32210657]
["bitfinex-derivatives","SOLF0:USTF0",1770850183590,5.40851224,79.959,79.928,0.05360657]
["bitfinex-derivatives","SOLF0:USTF0",1770850186797,5.40851224,79.959,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770850193001,5.56453725,79.967,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770850193400,5.56453725,79.965,79.929,11.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770850193607,5.56453725,79.965,79.92,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850193608,5.56453725,79.975,79.92,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850193800,5.56453725,79.975,79.93,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850194502,5.56464321,79.973,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850194805,5.56464321,79.971,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850194994,5.56381687,79.969,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850195196,14.88716449,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850195405,9.32334762,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850195705,5.56381687,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850195903,9.32549729,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850196204,5.56381687,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850196504,9.32829994,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850196807,5.56381687,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850197005,9.32878903,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850197199,5.56381687,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850197400,9.33188447,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850197601,9.33188447,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850197801,5.56381687,79.968,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850198004,9.32897289,79.967,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850198204,14.86618306,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850198405,9.32897289,79.965,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850198700,5.53721017,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850198905,9.33204203,79.965,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850199107,5.53721017,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850199312,9.33205634,79.965,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850199500,9.33205634,79.964,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850199700,5.53721017,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850199904,9.33605952,79.965,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850200207,9.3360296,79.964,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850200408,9.3360296,79.963,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850200596,5.53721017,79.966,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850200800,9.33207303,79.965,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850201000,9.33207303,79.964,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850201208,9.33207303,79.963,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850201403,9.33207303,79.962,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850201605,9.33207303,79.961,79.936,11.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770850201805,5.52417963,79.962,79.91,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850202000,5.52426401,79.96,79.91,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850202199,5.52426401,79.958,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850202400,5.52426401,79.956,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850202607,5.52426401,79.954,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850202805,5.52426401,79.952,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850203006,5.52426401,79.95,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850203204,5.51063873,79.939,79.9,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850203405,5.51063873,79.937,79.89,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850203607,15.21192241,79.965,79.829,281.1138085]
["bitfinex-derivatives","SOLF0:USTF0",1770850203608,5.51063873,79.935,79.88,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850203801,4.00448327,79.93,79.88,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850204108,5.51063873,79.928,79.88,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850204308,5.51072246,79.924,79.87,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850204513,5.51072246,79.922,79.87,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850204704,5.51072246,79.919,79.86,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850205010,4.00448327,79.92,79.86,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850205011,5.51072246,79.916,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850205205,5.44653602,79.914,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850205415,5.44653602,79.912,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850205709,5.44653602,79.91,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850206011,14.77627614,79.909,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850206210,9.32967206,79.908,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850206409,9.32967206,79.907,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850206611,5.44660408,79.909,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850206819,9.29667797,79.908,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850207011,9.29667797,79.907,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850207212,5.44660408,79.909,79.873,11.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770850207413,5.44660408,79.909,79.873,11.40368597]
["bitfinex-derivatives","SOLF0:USTF0",1770850207614,5.44660408,79.909,79.874,0.12748597]
["bitfinex-derivatives","SOLF0:USTF0",1770850209911,5.44660408,79.909,79.862,0.11488065]
["bitfinex-derivatives","SOLF0:USTF0",1770850210116,5.44660408,79.909,79.827,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1770850210117,4.00448327,79.9,79.851,0.11476779]
["bitfinex-derivatives","SOLF0:USTF0",1770850210323,5.41711692,79.894,79.851,0.11476779]
["bitfinex-derivatives","SOLF0:USTF0",1770850210815,9.27239409,79.893,79.841,0.11703977]
["bitfinex-derivatives","SOLF0:USTF0",1770850211016,5.41219419,79.882,79.841,0.11703977]
["bitfinex-derivatives","SOLF0:USTF0",1770850212708,5.41224963,79.879,79.841,0.11703977]
["bitfinex-derivatives","SOLF0:USTF0",1770850213715,5.39873702,79.876,79.841,0.11703977]
["bitfinex-derivatives","SOLF0:USTF0",1770850214109,5.39878964,79.873,79.841,0.11703977]
["bitfinex-derivatives","SOLF0:USTF0",1770850215216,5.3966267,79.872,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770850215424,4.00448327,79.87,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770850215616,5.3966267,79.869,79.821,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770850216216,5.3966267,79.869,79.821,11.45250256]
["bitfinex-derivatives","SOLF0:USTF0",1770850216424,5.3966267,79.869,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850217819,15.28118327,79.87,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850217820,5.38665273,79.865,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850218611,11.2787,79.857,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850219218,16.76423148,79.857,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850220012,5.4855929,79.856,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850220727,11.2791,79.854,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850222528,11.2799,79.848,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850222923,5.48023688,79.853,79.822,0.16900256]
["bitfinex-derivatives","SOLF0:USTF0",1770850223123,5.48023688,79.853,79.811,0.24177302]
["bitfinex-derivatives","SOLF0:USTF0",1770850224119,22.5458,79.898,79.8,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850224120,5.45049621,79.849,79.8,0.24376923]
["bitfinex-derivatives","SOLF0:USTF0",1770850224325,5.45049621,79.839,79.79,4.00448327]
["bitfinex-derivatives","SOLF0:USTF0",1770850224728,5.45049621,79.839,79.791,0.24376923]
["bitfinex-derivatives","SOLF0:USTF0",1770850225632,5.45049621,79.839,79.793,11.46539399]
["bitfinex-derivatives","SOLF0:USTF0",1770850226333,5.45049621,79.837,79.793,11.46539399]
["bitfinex-derivatives","SOLF0:USTF0",1770850226631,5.45049621,79.837,79.747,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1770850226632,5.45049621,79.837,79.782,0.17985574]
["bitfinex-derivatives","SOLF0:USTF0",1770850227331,4.01879747,79.84,79.782,0.17985574]
["bitfinex-derivatives","SOLF0:USTF0",1770850227332,5.45049621,79.825,79.782,0.17985574]
["bitfinex-derivatives","SOLF0:USTF0",1770850227729,5.45049621,79.825,79.779,11.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770850227730,5.40981619,79.819,79.771,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770850228230,5.41014925,79.81,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850228434,5.41014925,79.809,79.76,0.16844934]
["bitfinex-derivatives","SOLF0:USTF0",1770850228634,5.41014925,79.799,79.748,0.16844934]
["bitfinex-derivatives","SOLF0:USTF0",1770850229122,5.4250642,79.786,79.748,0.16844934]
["bitfinex-derivatives","SOLF0:USTF0",1770850229330,5.4250642,79.786,79.737,11.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770850229525,5.4250642,79.786,79.73,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850230836,5.42511244,79.774,79.73,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850231431,5.42511244,79.774,79.728,0.14051539]
["bitfinex-derivatives","SOLF0:USTF0",1770850231632,5.35604178,79.772,79.728,0.14051539]
["bitfinex-derivatives","SOLF0:USTF0",1770850232134,16.64677762,79.771,79.728,0.14051539]
["bitfinex-derivatives","SOLF0:USTF0",1770850232735,5.35607762,79.77,79.728,0.14051539]
["bitfinex-derivatives","SOLF0:USTF0",1770850232929,5.35607762,79.765,79.746,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850233135,4.01879747,79.76,79.746,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850233338,5.37021228,79.759,79.746,3.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850233835,5.37021228,79.752,79.706,0.25761828]
["bitfinex-derivatives","SOLF0:USTF0",1770850234847,5.37021228,79.752,79.7,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850235947,5.2397461,79.742,79.7,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850236736,5.2397611,79.74,79.7,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850237250,11.2967,79.729,79.694,0.26116199]
["bitfinex-derivatives","SOLF0:USTF0",1770850241151,11.2967,79.729,79.676,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770850241152,5.17585825,79.742,79.701,0.66043969]
["bitfinex-derivatives","SOLF0:USTF0",1770850241447,11.42215408,79.841,79.671,2.18297468]
["bitfinex-derivatives","SOLF0:USTF0",1770850241448,5.17585825,79.766,79.731,0.66043969]
["bitfinex-derivatives","SOLF0:USTF0",1770850241651,11.2905,79.773,79.74,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850241852,11.2905,79.773,79.741,0.66209916]
["bitfinex-derivatives","SOLF0:USTF0",1770850242845,5.17586309,79.789,79.75,4.68256714]
["bitfinex-derivatives","SOLF0:USTF0",1770850243047,5.19358737,79.809,79.751,0.6283211]
["bitfinex-derivatives","SOLF0:USTF0",1770850243448,5.19358737,79.809,79.761,0.6283211]
["bitfinex-derivatives","SOLF0:USTF0",1770850243661,5.19358737,79.823,79.771,0.6283211]
["bitfinex-derivatives","SOLF0:USTF0",1770850243855,5.19358737,79.823,79.781,0.62993102]
["bitfinex-derivatives","SOLF0:USTF0",1770850244260,11.2852,79.811,79.781,0.62993102]
["bitfinex-derivatives","SOLF0:USTF0",1770850244449,11.2852,79.811,79.781,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850244644,5.50854466,79.81,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850244845,11.2872,79.796,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850245450,11.2859,79.806,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850245650,11.2859,79.806,79.77,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850245850,11.2859,79.806,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850246046,5.50854466,79.81,79.77,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850246554,5.50854466,79.81,79.761,0.25498195]
["bitfinex-derivatives","SOLF0:USTF0",1770850248556,5.50854466,79.81,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850248858,5.38548279,79.807,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850249652,11.2859,79.805,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850249850,5.38548279,79.807,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850250053,5.38548279,79.807,79.761,0.26041962]
["bitfinex-derivatives","SOLF0:USTF0",1770850252257,5.38548279,79.807,79.764,0.44232775]
["bitfinex-derivatives","SOLF0:USTF0",1770850252655,5.38548279,79.807,79.77,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850255759,5.38548279,79.807,79.766,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770850256767,5.34239882,79.805,79.76,4.01879747]
["bitfinex-derivatives","SOLF0:USTF0",1770850256962,5.34239882,79.805,79.752,0.35920609]
["bitfinex-derivatives","SOLF0:USTF0",1770850257764,5.33758326,79.802,79.753,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770850258865,5.33756495,79.798,79.753,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770850259269,5.33756495,79.798,79.759,11.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770850261467,5.29342474,79.794,79.752,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770850261969,5.29339955,79.791,79.752,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770850262168,5.29339955,79.789,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850263369,100.02,79.81,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850263370,4.01879747,79.78,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850263568,5.30790229,79.779,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850263875,5.30790229,79.779,79.732,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770850264068,5.30790229,79.779,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850265875,5.30790229,79.779,79.738,11.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770850267868,5.30790229,79.779,79.731,0.46560846]
["bitfinex-derivatives","SOLF0:USTF0",1770850267869,5.30790229,79.779,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770850270479,5.25528339,79.777,79.736,11.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770850271176,5.25528339,79.777,79.736,11.81343627]
["bitfinex-derivatives","SOLF0:USTF0",1770850271576,5.25528339,79.777,79.739,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770850273181,5.25528339,79.777,79.739,11.8591292]
["bitfinex-derivatives","SOLF0:USTF0",1770850273776,5.25528339,79.777,79.743,11.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770850274179,11.2883,79.789,79.744,0.56542945]
["bitfinex-derivatives","SOLF0:USTF0",1770850274387,16.54106515,79.789,79.744,0.56542945]
["bitfinex-derivatives","SOLF0:USTF0",1770850274587,5.25276515,79.788,79.744,0.56542945]
["bitfinex-derivatives","SOLF0:USTF0",1770850275875,5.25276515,79.788,79.748,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770850277393,5.25276515,79.788,79.748,11.84118108]
["bitfinex-derivatives","SOLF0:USTF0",1770850277593,5.25276515,79.788,79.751,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770850282190,11.2886,79.786,79.751,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770850282385,5.49814542,79.785,79.751,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770850285893,4.02422207,79.8,79.74,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850285894,5.49814542,79.782,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770850286897,5.49814542,79.78,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770850287692,11.2896,79.779,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770850287891,5.47071849,79.778,79.744,11.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770850289091,11.2906,79.773,79.738,0.61386732]
["bitfinex-derivatives","SOLF0:USTF0",1770850289395,11.2906,79.773,79.706,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1770850289396,5.47071849,79.769,79.716,0.72309818]
["bitfinex-derivatives","SOLF0:USTF0",1770850289600,5.47071849,79.767,79.705,0.72309818]
["bitfinex-derivatives","SOLF0:USTF0",1770850289800,5.47071849,79.765,79.705,0.72309818]
["bitfinex-derivatives","SOLF0:USTF0",1770850290101,5.47071849,79.759,79.705,0.72309818]
["bitfinex-derivatives","SOLF0:USTF0",1770850290294,5.47071849,79.747,79.709,11.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770850291187,5.47071849,79.747,79.705,0.72309818]
["bitfinex-derivatives","SOLF0:USTF0",1770850291600,5.47071849,79.747,79.7,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850291794,5.47071849,79.747,79.69,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850291993,5.48769764,79.737,79.69,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850292799,5.48769764,79.737,79.691,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770850293496,5.48769764,79.737,79.692,0.05921025]
["bitfinex-derivatives","SOLF0:USTF0",1770850296002,5.52708715,79.734,79.692,0.05921025]
["bitfinex-derivatives","SOLF0:USTF0",1770850296607,5.5271886,79.731,79.682,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770850297008,5.5271886,79.731,79.683,0.03790751]
["bitfinex-derivatives","SOLF0:USTF0",1770850297413,4.02422207,79.74,79.685,0.03790751]
["bitfinex-derivatives","SOLF0:USTF0",1770850297414,5.49025346,79.729,79.685,0.03790751]
["bitfinex-derivatives","SOLF0:USTF0",1770850298815,5.49025346,79.729,79.69,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850299112,5.49025346,79.729,79.69,4.20552009]
["bitfinex-derivatives","SOLF0:USTF0",1770850300508,5.49025346,79.729,79.69,0.18129802]
["bitfinex-derivatives","SOLF0:USTF0",1770850300713,11.2968,79.728,79.69,0.18129802]
["bitfinex-derivatives","SOLF0:USTF0",1770850301023,5.47071849,79.727,79.69,0.18129802]
["bitfinex-derivatives","SOLF0:USTF0",1770850302620,5.47071849,79.719,79.68,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850303414,5.47071849,79.719,79.681,0.31878181]
["bitfinex-derivatives","SOLF0:USTF0",1770850307522,16.76891849,79.719,79.681,0.31878181]
["bitfinex-derivatives","SOLF0:USTF0",1770850307822,5.47071849,79.718,79.681,0.31878181]
["bitfinex-derivatives","SOLF0:USTF0",1770850309620,5.47071849,79.715,79.681,0.31878181]
["bitfinex-derivatives","SOLF0:USTF0",1770850310213,5.47071849,79.715,79.677,11.304]
["bitfinex-derivatives","SOLF0:USTF0",1770850310915,5.47071849,79.715,79.68,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770850311824,5.47071849,79.715,79.68,15.32782207]
["bitfinex-derivatives","SOLF0:USTF0",1770850312222,5.47071849,79.715,79.68,15.75183782]
["bitfinex-derivatives","SOLF0:USTF0",1770850313225,5.4661451,79.727,79.691,0.32526909]
["bitfinex-derivatives","SOLF0:USTF0",1770850314726,5.4661451,79.727,79.697,11.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770850314924,100.1,79.76,79.69,4.02422207]
["bitfinex-derivatives","SOLF0:USTF0",1770850314925,5.4661451,79.738,79.698,0.31869481]
["bitfinex-derivatives","SOLF0:USTF0",1770850315316,5.4661451,79.738,79.701,0.30244561]
["bitfinex-derivatives","SOLF0:USTF0",1770850315825,5.4661451,79.738,79.701,11.60304561]
["bitfinex-derivatives","SOLF0:USTF0",1770850318731,5.4661451,79.738,79.701,0.30244561]
["bitfinex-derivatives","SOLF0:USTF0",1770850319036,5.4661451,79.749,79.711,0.35662713]
["bitfinex-derivatives","SOLF0:USTF0",1770850319331,5.4661451,79.769,79.721,0.35674112]
["bitfinex-derivatives","SOLF0:USTF0",1770850320142,5.4661451,79.769,79.732,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770850320337,5.4661451,79.789,79.741,0.35359385]
["bitfinex-derivatives","SOLF0:USTF0",1770850320629,5.4661451,79.789,79.751,0.35359385]
["bitfinex-derivatives","SOLF0:USTF0",1770850320834,5.4661451,79.789,79.756,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770850321333,5.4661451,79.789,79.751,0.35359385]
["bitfinex-derivatives","SOLF0:USTF0",1770850321636,5.4661451,79.779,79.731,0.24235295]
["bitfinex-derivatives","SOLF0:USTF0",1770850321829,5.4661451,79.779,79.725,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1770850322036,5.4661451,79.779,79.72,4.26353944]
["bitfinex-derivatives","SOLF0:USTF0",1770850322333,100.1,79.827,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770850322334,5.4661451,79.765,79.721,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770850322833,5.4661451,79.765,79.72,0.23931737]
["bitfinex-derivatives","SOLF0:USTF0",1770850323839,5.4661451,79.763,79.72,0.23931737]
["bitfinex-derivatives","SOLF0:USTF0",1770850327333,5.4661451,79.763,79.72,11.53721737]
["bitfinex-derivatives","SOLF0:USTF0",1770850327534,5.4661451,79.763,79.72,15.56143944]
["bitfinex-derivatives","SOLF0:USTF0",1770850328128,5.4661451,79.763,79.723,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770850328738,5.4661451,79.763,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850330839,5.4661451,79.763,79.725,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770850333638,5.4661451,79.763,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850334838,9.38570281,79.762,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850335035,5.4661451,79.76,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850336742,11.2924,79.759,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850336943,5.4661451,79.758,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850343342,5.4661451,79.758,79.726,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1770850343547,5.4661451,79.758,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850344753,5.4661451,79.758,79.726,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770850348353,11.2928,79.757,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850348542,16.72326222,79.757,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850348745,5.43046222,79.756,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850349560,5.43046222,79.756,79.729,11.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770850350256,5.43046222,79.756,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850351758,5.43046222,79.755,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850354669,5.43046222,79.755,79.725,11.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770850357361,4.02569312,79.78,79.73,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770850357362,5.43046222,79.753,79.73,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770850357862,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850358260,9.40943777,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850358456,9.40943777,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850358658,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850358857,14.84125346,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850359055,9.41079124,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850359265,9.41336111,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850359567,5.43046222,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850359764,9.41362799,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850359964,9.41362799,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850360166,5.43046222,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850360371,5.43046222,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850361466,11.2926,79.758,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850361668,9.4153528,79.757,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850361870,9.4153528,79.756,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850362070,9.4153528,79.755,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850362273,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850362466,9.4153528,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850362666,9.4153528,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850362970,9.4153528,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850363174,9.4153528,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850363366,9.4153528,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850363567,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850363771,9.42363244,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850363965,9.42363244,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850364172,9.42363244,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850364371,9.42363244,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850364577,9.42363244,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850364770,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850365064,9.42363012,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850365268,9.42363012,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850365483,9.42363012,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850365679,9.42363012,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850365872,9.42363012,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850366179,9.43638496,79.747,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850366379,9.43638496,79.746,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850366578,9.43638496,79.745,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850366772,9.43638496,79.744,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850366972,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850367168,9.43182474,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850367367,9.43182474,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850367568,9.43182474,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850367780,9.43182474,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850367977,9.43182474,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850368178,9.43182474,79.747,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850368378,9.43182474,79.746,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850368577,9.43182474,79.745,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850368778,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850369080,9.43219074,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850369276,9.43219074,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850369475,9.43219074,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850369677,9.43219074,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850369877,9.43219074,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850370080,5.43046222,79.753,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850370378,14.86260052,79.752,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850370578,9.4321383,79.751,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850370778,9.4321383,79.75,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850370978,9.4321383,79.749,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850371180,9.4321383,79.748,79.724,0.36875348]
["bitfinex-derivatives","SOLF0:USTF0",1770850371484,5.27955977,79.749,79.72,15.32349312]
["bitfinex-derivatives","SOLF0:USTF0",1770850371681,9.43182557,79.748,79.72,15.32349312]
["bitfinex-derivatives","SOLF0:USTF0",1770850371874,5.27955977,79.749,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850372079,9.4318159,79.748,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850372379,5.27955977,79.749,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850372579,9.43186306,79.748,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850372779,5.27955977,79.749,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850372982,9.43187413,79.748,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850373283,5.27955977,79.749,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850373487,9.43175132,79.748,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850373684,5.27955977,79.749,79.72,15.59691035]
["bitfinex-derivatives","SOLF0:USTF0",1770850373885,9.43067024,79.748,79.721,0.28315334]
["bitfinex-derivatives","SOLF0:USTF0",1770850374085,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850374281,9.43067024,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850374483,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850374782,9.43067124,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850375085,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850375282,9.4306372,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850375580,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850375887,9.42741056,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850376084,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850376280,9.42726756,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850376480,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850376682,9.42726685,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850376882,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850377082,9.42726685,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850377374,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850377579,9.42726469,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850377784,9.42726469,79.747,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850377986,5.27955977,79.749,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850378289,14.67648487,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850378488,9.42726469,79.747,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850378682,5.24922018,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850378876,9.42726079,79.747,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850379078,5.24922018,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850379285,9.43061625,79.747,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850379479,5.24922018,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850379685,9.42821144,79.747,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850379984,5.24922018,79.748,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850380183,9.42820221,79.747,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850380385,5.24922018,79.748,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850380585,9.42716336,79.747,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850380787,9.42802589,79.746,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850380986,9.42802589,79.745,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850381186,5.24922018,79.748,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850381386,9.42797773,79.747,79.722,11.60653852]
["bitfinex-derivatives","SOLF0:USTF0",1770850381589,14.65311406,79.746,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850381787,9.42797773,79.745,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850381989,9.42797773,79.744,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850382294,9.42797773,79.743,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850382477,9.42797773,79.742,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850382680,5.22513633,79.746,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850382884,9.42777759,79.745,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850383082,9.42777759,79.744,79.722,11.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770850383285,5.14868951,79.742,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770850383588,5.14868951,79.74,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770850383789,5.14868951,79.738,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770850384087,14.5764671,79.737,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770850384285,9.42777759,79.736,79.708,11.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770850384488,5.14868951,79.737,79.709,0.5168831]
["bitfinex-derivatives","SOLF0:USTF0",1770850384489,9.42777759,79.735,79.709,0.5168831]
["bitfinex-derivatives","SOLF0:USTF0",1770850384688,5.14868951,79.737,79.709,0.5168831]
["bitfinex-derivatives","SOLF0:USTF0",1770850384890,9.42844965,79.736,79.709,0.5168831]
["bitfinex-derivatives","SOLF0:USTF0",1770850385089,9.42844965,79.735,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850385291,5.14868951,79.737,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850385486,9.42650295,79.736,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850385680,9.42650295,79.735,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850385886,5.14868951,79.737,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850386090,9.42544061,79.736,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850386293,5.14868951,79.737,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850386493,9.42387294,79.736,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850386692,5.14868951,79.737,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850386985,5.1413914,79.735,79.71,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850387191,5.1413914,79.735,79.696,0.52764916]
["bitfinex-derivatives","SOLF0:USTF0",1770850387192,5.11330838,79.733,79.7,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850387490,5.11330838,79.729,79.691,11.302]
["bitfinex-derivatives","SOLF0:USTF0",1770850387694,5.11330838,79.729,79.68,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850387695,5.11330838,79.727,79.68,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850387895,5.11330838,79.725,79.68,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850388193,4.02569312,79.73,79.68,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850388194,5.11339085,79.723,79.68,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850388389,5.11339085,79.718,79.67,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850388589,5.11339085,79.716,79.67,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850388789,4.02569312,79.72,79.656,0.58238909]
["bitfinex-derivatives","SOLF0:USTF0",1770850388790,5.11339085,79.714,79.66,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850389003,5.13554461,79.689,79.648,0.53684422]
["bitfinex-derivatives","SOLF0:USTF0",1770850389189,5.13554461,79.689,79.645,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1770850389788,5.13554461,79.687,79.642,11.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770850389988,5.13554461,79.687,79.636,0.53684422]
["bitfinex-derivatives","SOLF0:USTF0",1770850390193,5.13554461,79.687,79.63,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850390591,5.13561958,79.676,79.632,11.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770850390892,5.13561958,79.676,79.63,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850391088,5.11961829,79.664,79.624,494.29911039]
["bitfinex-derivatives","SOLF0:USTF0",1770850391297,5.11961829,79.664,79.624,482.98771039]
["bitfinex-derivatives","SOLF0:USTF0",1770850391692,4.02569312,79.65,79.601,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1770850391895,4.02569312,79.65,79.59,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850392195,11.3095,79.639,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770850392397,4.02569312,79.64,79.58,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850392898,4.02569312,79.61,79.557,2.18580608]
["bitfinex-derivatives","SOLF0:USTF0",1770850393097,4.02569312,79.61,79.55,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850393394,4.02569312,79.61,79.523,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1770850393395,4.02569312,79.6,79.54,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850393593,4.02569312,79.59,79.536,37.2186828]
["bitfinex-derivatives","SOLF0:USTF0",1770850393990,4.02569312,79.57,79.511,37.2186828]
["bitfinex-derivatives","SOLF0:USTF0",1770850394500,11.3194,79.569,79.511,37.2186828]
["bitfinex-derivatives","SOLF0:USTF0",1770850394897,11.3209,79.559,79.5,4.02569312]
["bitfinex-derivatives","SOLF0:USTF0",1770850395203,4.02569312,79.54,79.482,41.05916395]
["bitfinex-derivatives","SOLF0:USTF0",1770850395403,4.02569312,79.54,79.456,16.71498529]
["bitfinex-derivatives","SOLF0:USTF0",1770850395606,4.02569312,79.54,79.388,176.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770850395607,176.1973,79.516,79.356,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850395901,251.0,79.539,79.356,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850395902,4.02569312,79.46,79.39,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850396402,4.02569312,79.48,79.404,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850396602,4.02569312,79.49,79.42,88.76378204]
["bitfinex-derivatives","SOLF0:USTF0",1770850396794,11.3282,79.507,79.42,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850396997,10.86021511,79.52,79.431,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850397205,10.86021511,79.52,79.433,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850397409,100.18,79.526,79.435,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850397606,100.18,79.526,79.434,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1770850397607,10.86021511,79.54,79.451,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850398313,11.3239,79.538,79.451,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850398607,100.22,79.537,79.451,84.73808892]
["bitfinex-derivatives","SOLF0:USTF0",1770850399002,100.22,79.537,79.461,84.06518107]
["bitfinex-derivatives","SOLF0:USTF0",1770850399504,11.3217,79.553,79.461,84.06518107]
["bitfinex-derivatives","SOLF0:USTF0",1770850400106,100.22,79.557,79.461,84.06518107]
["bitfinex-derivatives","SOLF0:USTF0",1770850400802,100.22,79.557,79.463,84.06519056]
["bitfinex-derivatives","SOLF0:USTF0",1770850401199,10.86021511,79.58,79.481,84.07231127]
["bitfinex-derivatives","SOLF0:USTF0",1770850401398,10.86021511,79.58,79.483,84.07231127]
["bitfinex-derivatives","SOLF0:USTF0",1770850402008,111.5567,79.589,79.501,84.07239394]
["bitfinex-derivatives","SOLF0:USTF0",1770850402307,100.24,79.589,79.503,84.07239394]
["bitfinex-derivatives","SOLF0:USTF0",1770850402713,10.86021511,79.6,79.503,84.07239394]
["bitfinex-derivatives","SOLF0:USTF0",1770850403305,10.86021511,79.6,79.521,83.99325772]
["bitfinex-derivatives","SOLF0:USTF0",1770850403810,11.3154,79.597,79.521,83.99325772]
["bitfinex-derivatives","SOLF0:USTF0",1770850405106,100.26,79.608,79.521,83.99325772]
["bitfinex-derivatives","SOLF0:USTF0",1770850405703,11.3143,79.605,79.521,83.99325772]
["bitfinex-derivatives","SOLF0:USTF0",1770850406299,11.3143,79.605,79.522,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1770850406500,11.3143,79.605,79.523,84.18075041]
["bitfinex-derivatives","SOLF0:USTF0",1770850406705,11.3164,79.59,79.523,84.18075041]
["bitfinex-derivatives","SOLF0:USTF0",1770850408814,11.3147,79.602,79.523,84.18075041]
["bitfinex-derivatives","SOLF0:USTF0",1770850409009,11.3147,79.602,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850411405,11.3162,79.592,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850413113,175.9548,79.626,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850413317,100.28,79.627,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850414407,11.3168,79.588,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850416614,11.318,79.579,79.531,84.19562572]
["bitfinex-derivatives","SOLF0:USTF0",1770850419122,11.318,79.579,79.541,84.14287645]
["bitfinex-derivatives","SOLF0:USTF0",1770850420322,11.318,79.579,79.542,84.1540901]
["bitfinex-derivatives","SOLF0:USTF0",1770850420721,4.04326789,79.62,79.542,84.1540901]
["bitfinex-derivatives","SOLF0:USTF0",1770850421324,11.3167,79.588,79.551,84.15534455]
["bitfinex-derivatives","SOLF0:USTF0",1770850421723,4.04326789,79.61,79.551,84.15534455]
["bitfinex-derivatives","SOLF0:USTF0",1770850423724,11.3176,79.582,79.551,84.15534455]
["bitfinex-derivatives","SOLF0:USTF0",1770850425022,11.3184,79.576,79.551,65.10494455]
["bitfinex-derivatives","SOLF0:USTF0",1770850426025,22.624,79.622,79.551,65.10494455]
["bitfinex-derivatives","SOLF0:USTF0",1770850427121,100.28,79.627,79.551,65.10494455]
["bitfinex-derivatives","SOLF0:USTF0",1770850428219,11.3149,79.601,79.555,74.63093834]
["bitfinex-derivatives","SOLF0:USTF0",1770850428823,11.3149,79.601,79.557,74.63093834]
["bitfinex-derivatives","SOLF0:USTF0",1770850429024,10.83002972,79.66,79.56,85.46096806]
["bitfinex-derivatives","SOLF0:USTF0",1770850429323,10.83002972,79.66,79.562,74.66753934]
["bitfinex-derivatives","SOLF0:USTF0",1770850429515,22.6145,79.655,79.573,74.66753934]
["bitfinex-derivatives","SOLF0:USTF0",1770850429712,22.6145,79.655,79.581,74.66753934]
["bitfinex-derivatives","SOLF0:USTF0",1770850430424,100.28,79.662,79.585,74.6684136]
["bitfinex-derivatives","SOLF0:USTF0",1770850431825,11.3104,79.633,79.587,74.60711229]
["bitfinex-derivatives","SOLF0:USTF0",1770850433417,11.3113,79.626,79.587,74.60711229]
["bitfinex-derivatives","SOLF0:USTF0",1770850433615,100.28,79.662,79.6,10.83002972]
["bitfinex-derivatives","SOLF0:USTF0",1770850433818,100.28,79.662,79.601,69.00265981]
["bitfinex-derivatives","SOLF0:USTF0",1770850434128,100.28,79.662,79.602,69.00265981]
["bitfinex-derivatives","SOLF0:USTF0",1770850434822,11.3112,79.627,79.602,69.00265981]
["bitfinex-derivatives","SOLF0:USTF0",1770850435723,11.3112,79.627,79.602,49.29135981]
["bitfinex-derivatives","SOLF0:USTF0",1770850437117,100.28,79.662,79.602,29.90535981]
["bitfinex-derivatives","SOLF0:USTF0",1770850437322,9.91034652,79.661,79.602,29.90535981]
["bitfinex-derivatives","SOLF0:USTF0",1770850437527,9.91034652,79.66,79.602,29.90535981]
["bitfinex-derivatives","SOLF0:USTF0",1770850437726,11.3113,79.626,79.602,10.06155981]
["bitfinex-derivatives","SOLF0:USTF0",1770850439928,100.24,79.668,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850440133,100.24,79.667,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850440630,11.3117,79.624,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850443134,22.6137,79.658,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850444828,100.24,79.667,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850445529,11.3096,79.638,79.602,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850447036,11.3096,79.638,79.61,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850447237,9.39162667,79.666,79.61,38.63042068]
["bitfinex-derivatives","SOLF0:USTF0",1770850447537,4.0373929,79.67,79.61,38.63042068]
["bitfinex-derivatives","SOLF0:USTF0",1770850448729,11.3076,79.652,79.61,38.63042068]
["bitfinex-derivatives","SOLF0:USTF0",1770850448929,4.0373929,79.67,79.61,38.63042068]
["bitfinex-derivatives","SOLF0:USTF0",1770850449130,335.22136863,79.675,79.61,38.63042068]
["bitfinex-derivatives","SOLF0:USTF0",1770850450428,335.22136863,79.675,79.62,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850450735,11.3079,79.65,79.62,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850451535,11.3079,79.65,79.62,38.46453261]
["bitfinex-derivatives","SOLF0:USTF0",1770850453135,11.3079,79.65,79.62,34.42713971]
["bitfinex-derivatives","SOLF0:USTF0",1770850454336,4.0373929,79.65,79.59,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850455040,11.3128,79.616,79.59,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850455940,11.3128,79.616,79.6,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850456843,22.6154,79.652,79.6,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850457252,11.3128,79.616,79.6,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850457742,22.6155,79.651,79.6,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850458444,11.3128,79.616,79.6,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850460540,11.3128,79.616,79.595,21.50510687]
["bitfinex-derivatives","SOLF0:USTF0",1770850461443,11.3139,79.608,79.577,21.56152728]
["bitfinex-derivatives","SOLF0:USTF0",1770850461742,11.3139,79.608,79.58,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850461936,11.3139,79.608,79.58,25.59892018]
["bitfinex-derivatives","SOLF0:USTF0",1770850462336,11.3139,79.608,79.58,21.56152728]
["bitfinex-derivatives","SOLF0:USTF0",1770850462533,4.0373929,79.62,79.57,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850463646,11.3154,79.598,79.57,4.0373929]
["bitfinex-derivatives","SOLF0:USTF0",1770850466944,11.3154,79.598,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850467142,11.3167,79.588,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850467444,22.623,79.625,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850467642,9.42187417,79.624,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850467845,9.42187417,79.623,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850468041,9.42187417,79.622,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850468245,4.04130819,79.62,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850468444,9.42187417,79.619,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850468742,4.04130819,79.62,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850469144,9.39093146,79.619,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850469340,4.04130819,79.62,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850469644,9.39327143,79.619,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850469847,11.3165,79.59,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850471644,11.3173,79.584,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850472745,11.3173,79.584,79.564,11.6873171]
["bitfinex-derivatives","SOLF0:USTF0",1770850473346,11.3173,79.584,79.55,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1770850473347,9.3869443,79.609,79.552,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850473547,9.3869443,79.609,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850473749,9.52502042,79.594,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850474755,11.3192,79.571,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850475457,9.52502042,79.594,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850476854,11.3186,79.575,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850478158,9.52502042,79.594,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850480357,9.52502042,79.594,79.552,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850480661,9.52502042,79.594,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850480866,11.3189,79.572,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850483563,11.3177,79.581,79.56,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850483765,11.3177,79.581,79.552,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850483766,9.52502042,79.594,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850484869,11.3168,79.588,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850486468,11.3175,79.583,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850487268,11.3165,79.59,79.57,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770850487969,11.3165,79.59,79.561,9.40571345]
["bitfinex-derivatives","SOLF0:USTF0",1770850490868,11.3165,79.59,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850494079,11.3165,79.59,79.561,9.40571345]
["bitfinex-derivatives","SOLF0:USTF0",1770850500276,22.01091271,79.59,79.561,9.40571345]
["bitfinex-derivatives","SOLF0:USTF0",1770850500579,10.69441271,79.589,79.561,9.40571345]
["bitfinex-derivatives","SOLF0:USTF0",1770850501375,10.69441271,79.611,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850501686,10.69441271,79.611,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850502782,10.69441271,79.604,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850503278,10.69441271,79.604,79.562,138.28620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850503681,10.69441271,79.6,79.562,138.28620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850504677,10.69441271,79.6,79.563,10.98620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850504878,11.3154,79.597,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850505376,22.00981271,79.597,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850506181,10.69441271,79.597,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850512676,10.69441271,79.597,79.563,10.98620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850512883,11.3157,79.595,79.57,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850515086,10.69441271,79.601,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850515788,11.3148,79.602,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850516791,11.3148,79.602,79.581,10.98620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850520692,10.69441271,79.61,79.581,10.98620931]
["bitfinex-derivatives","SOLF0:USTF0",1770850521905,10.69441271,79.61,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850522097,10.69441271,79.61,79.578,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1770850522289,10.69441271,79.61,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850522489,9.47236075,79.609,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850522699,12.89865903,79.605,79.579,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1770850525900,12.89865903,79.605,79.58,4.04130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850528400,12.89865903,79.605,79.58,137.16130819]
["bitfinex-derivatives","SOLF0:USTF0",1770850528896,12.89865903,79.605,79.58,137.16081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850530594,24.21295903,79.605,79.58,137.16081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850532197,11.3146,79.603,79.58,137.16081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850533803,11.3146,79.603,79.58,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1770850535908,11.3146,79.603,79.58,137.16081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850538615,22.6181,79.642,79.527,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1770850538616,12.54827012,79.599,79.571,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770850539216,12.54827012,79.598,79.571,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770850539915,23.86407012,79.595,79.571,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770850540115,12.54827012,79.594,79.571,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1770850542813,12.54827012,79.594,79.561,13.13938199]
["bitfinex-derivatives","SOLF0:USTF0",1770850543024,12.54827012,79.591,79.562,149.67938199]
["bitfinex-derivatives","SOLF0:USTF0",1770850543213,12.54827012,79.591,79.563,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770850543821,12.54827012,79.591,79.563,113.39938199]
["bitfinex-derivatives","SOLF0:USTF0",1770850544122,12.54827012,79.591,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850544424,11.3157,79.595,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850545417,12.54827012,79.601,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850546022,12.54827012,79.599,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850549027,11.3154,79.598,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850549225,12.54827012,79.597,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850550826,11.3165,79.589,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850551026,24.34575253,79.589,79.563,13.13938199]
["bitfinex-derivatives","SOLF0:USTF0",1770850556618,24.34575253,79.589,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850558229,11.3165,79.589,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850562028,11.3157,79.595,79.571,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850562923,11.3165,79.59,79.571,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850568135,11.3165,79.59,79.57,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850568536,11.3165,79.59,79.57,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850568736,11.3165,79.59,79.564,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1770850568937,11.3165,79.59,79.562,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850572435,13.02925253,79.582,79.551,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850572636,13.02925253,79.582,79.552,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770850573734,11.3185,79.576,79.552,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1770850575445,13.02925253,79.582,79.56,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850576346,11.3177,79.581,79.56,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850579848,11.3177,79.581,79.553,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850586044,11.3177,79.581,79.56,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850586247,11.3177,79.581,79.553,13.62228127]
["bitfinex-derivatives","SOLF0:USTF0",1770850586554,11.3177,79.581,79.55,148.08081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850586555,14.01429088,79.619,79.571,15.06677081]
["bitfinex-derivatives","SOLF0:USTF0",1770850586753,14.01429088,79.617,79.571,15.06677081]
["bitfinex-derivatives","SOLF0:USTF0",1770850586947,14.01429088,79.615,79.571,15.06677081]
["bitfinex-derivatives","SOLF0:USTF0",1770850587153,11.3153,79.598,79.571,15.06677081]
["bitfinex-derivatives","SOLF0:USTF0",1770850588454,14.25986354,79.639,79.591,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850588754,22.6173,79.645,79.591,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850588755,14.25986354,79.637,79.6,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850588950,11.3123,79.619,79.6,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850590753,14.25986354,79.627,79.6,4.04081446]
["bitfinex-derivatives","SOLF0:USTF0",1770850590961,14.25986354,79.627,79.6,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850591746,14.25986354,79.627,79.6,17.91534648]
["bitfinex-derivatives","SOLF0:USTF0",1770850592559,14.25986354,79.627,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850594259,11.311,79.629,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850596557,14.25986354,79.635,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850598764,11.3102,79.634,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850598962,25.57006354,79.634,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850599362,14.25986354,79.633,79.601,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850602164,14.25986354,79.626,79.593,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850602361,14.25986354,79.626,79.58,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850602562,14.25986354,79.619,79.57,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850603268,14.25986354,79.619,79.563,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850603269,14.25986354,79.591,79.563,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850603462,14.25986354,79.591,79.561,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1770850603662,14.25986354,79.591,79.56,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850604769,25.57626354,79.59,79.56,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850604965,14.25986354,79.589,79.56,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850605164,14.25986354,79.589,79.553,13.87650164]
["bitfinex-derivatives","SOLF0:USTF0",1770850605365,14.25986354,79.589,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850606873,14.25986354,79.579,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850607871,14.25986354,79.577,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850608267,11.3185,79.576,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850608464,14.25986354,79.575,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850609270,14.25986354,79.575,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850609472,14.25986354,79.575,79.55,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850609671,11.3194,79.569,79.55,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850610676,26.70974797,79.569,79.55,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850610881,26.70974797,79.569,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850611172,26.70974797,79.569,79.55,4.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850611682,15.39034797,79.565,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850613184,11.3203,79.563,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850613576,15.39034797,79.565,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850615985,15.39034797,79.565,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850616183,15.39034797,79.565,79.54,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850618682,15.39034797,79.565,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850619092,26.70694797,79.589,79.551,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850619290,15.39034797,79.589,79.57,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850619483,15.39034797,79.619,79.57,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850620088,11.3157,79.595,79.57,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850620498,15.39034797,79.597,79.57,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850621379,15.39034797,79.625,79.57,18.2396973]
["bitfinex-derivatives","SOLF0:USTF0",1770850621585,15.39034797,79.611,79.58,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850627684,122.8941,79.656,79.559,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770850627685,4.03884484,79.64,79.59,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850627891,15.39034797,79.639,79.59,18.2396973]
["bitfinex-derivatives","SOLF0:USTF0",1770850628093,15.39034797,79.639,79.591,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850628293,15.39034797,79.631,79.591,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850629796,4.03884484,79.64,79.591,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850629797,15.39034797,79.623,79.591,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850630501,15.39034797,79.623,79.585,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770850631305,15.39034797,79.614,79.58,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850631600,15.39034797,79.614,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770850632692,11.3133,79.612,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770850632894,15.39034797,79.611,79.575,11.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770850634302,15.39034797,79.611,79.58,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850634605,15.39034797,79.609,79.558,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850635695,15.39034797,79.592,79.558,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850637505,15.39034797,79.592,79.551,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770850641708,15.39034797,79.592,79.557,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1770850641904,15.39034797,79.592,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850642108,15.39034797,79.592,79.542,14.20085246]
["bitfinex-derivatives","SOLF0:USTF0",1770850642310,15.39034797,79.592,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770850643810,14.79061028,79.59,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770850645313,14.79061028,79.59,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850645812,14.79061028,79.587,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850646310,14.79061028,79.585,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850651622,14.79061028,79.585,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850652418,14.7251128,79.583,79.55,4.03884484]
["bitfinex-derivatives","SOLF0:USTF0",1770850652918,14.7251128,79.583,79.55,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850654018,14.7251128,79.583,79.551,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850654620,14.7251128,79.581,79.551,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850655319,14.7251128,79.581,79.55,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850655516,11.318,79.579,79.55,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850655718,14.7251128,79.578,79.546,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770850655918,14.7251128,79.578,79.547,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850656118,14.7251128,79.578,79.55,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850656619,14.7251128,79.573,79.537,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850657725,11.319,79.572,79.537,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850657918,14.7251128,79.571,79.537,15.35502569]
["bitfinex-derivatives","SOLF0:USTF0",1770850665626,14.7251128,79.571,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770850673437,14.7251128,79.571,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770850678731,14.7251128,79.571,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850679239,14.65483703,79.589,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850679538,14.65483703,79.587,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850680232,11.3164,79.59,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850680233,14.65483703,79.585,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850680434,14.65483703,79.583,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770850680944,14.65483703,79.583,79.552,27.51493039]
["bitfinex-derivatives","SOLF0:USTF0",1770850681142,14.65483703,79.618,79.57,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850681328,175.8209,79.687,79.59,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850681329,4.04381097,79.65,79.59,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850681534,14.65483703,79.648,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850681729,14.65483703,79.646,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850681946,4.04381097,79.64,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850682239,14.65483703,79.638,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850682440,14.65483703,79.634,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850682628,14.65483703,79.632,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850682829,14.65483703,79.63,79.591,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850685749,14.65483703,79.63,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770850688346,14.65483703,79.63,79.592,27.50923039]
["bitfinex-derivatives","SOLF0:USTF0",1770850690750,14.65483703,79.63,79.6,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770850695155,14.65483703,79.63,79.58,4.04381097]
["bitfinex-derivatives","SOLF0:USTF0",1770850695156,14.65483703,79.628,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770850696250,14.65483703,79.619,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770850696643,14.65483703,79.619,79.572,16.19323039]
["bitfinex-derivatives","SOLF0:USTF0",1770850697852,14.65483703,79.619,79.591,11.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770850702544,14.65483703,79.619,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770850702746,15.1574963,79.609,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770850703144,15.1574963,79.607,79.583,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770850703550,15.1574963,79.607,79.573,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770850704351,4.04381097,79.6,79.573,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770850704653,15.1574963,79.599,79.573,11.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770850709756,15.1574963,79.599,79.57,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850716757,15.1574963,79.599,79.565,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770850717056,15.1574963,79.599,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850719256,15.16409966,79.597,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850720260,11.3156,79.596,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850720452,15.16409966,79.595,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850724573,11.3162,79.592,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850727568,15.16409966,79.595,79.562,15.20706912]
["bitfinex-derivatives","SOLF0:USTF0",1770850730978,15.16409966,79.595,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850731366,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850734275,9.48699794,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850734478,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850734676,9.48899643,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850734975,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850735273,9.48901486,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850735473,9.48901486,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850735671,15.16409966,79.595,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850735871,9.49154071,79.594,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850736070,9.49154071,79.593,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850736273,15.16409966,79.595,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850736472,9.49212195,79.594,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850736672,9.49212195,79.593,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850736979,9.49212195,79.592,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850737178,15.16409966,79.595,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850737379,9.49211151,79.594,79.567,27.04649865]
["bitfinex-derivatives","SOLF0:USTF0",1770850737678,9.49211151,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850737874,9.49211151,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850738075,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850738277,9.49547386,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850738576,9.49547386,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850738777,9.49547386,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850738977,9.49547386,79.591,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850739177,9.49547386,79.59,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850739372,9.49547386,79.589,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850739573,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850739775,9.49414769,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850740084,9.49414769,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850740283,9.49414769,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850740482,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850740783,9.49588738,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850741080,9.49588738,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850741382,9.49588738,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850741581,9.49588738,79.591,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850741880,9.49588738,79.59,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850742082,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850742281,9.49774742,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850742480,9.49774742,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850742682,9.49774742,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850742883,9.49774742,79.591,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850743076,9.49774742,79.59,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850743277,9.49774742,79.589,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850743481,15.16409966,79.595,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850743681,9.49833284,79.594,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850743878,9.49833284,79.593,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850744076,9.49833284,79.592,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850744279,9.49833284,79.591,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850744586,9.49833284,79.59,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850744785,9.49833284,79.589,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850744977,9.49833284,79.588,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850745178,9.49833284,79.587,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850745375,9.49833284,79.586,79.567,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850745574,9.49833284,79.585,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850745781,9.49833284,79.584,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850745980,15.67068307,79.592,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850746288,15.67068307,79.59,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850746478,9.50501284,79.589,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850746683,9.50501284,79.588,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850746985,9.50501284,79.587,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850747187,9.50501284,79.586,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850747385,9.50501284,79.585,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850747586,9.50501284,79.584,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850747788,9.50501284,79.583,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850747989,9.50501284,79.582,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850748188,9.50501284,79.581,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850748388,9.50501284,79.58,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850748592,9.50501284,79.579,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850748793,9.50501284,79.578,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850748994,9.50501284,79.577,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850749291,15.67068307,79.59,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850749487,100.42,79.591,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850749488,15.67068307,79.588,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850749688,11.3178,79.581,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850749891,9.51104748,79.58,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850750092,9.51104748,79.579,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850750393,9.51104748,79.578,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850750693,9.51104748,79.577,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850750894,9.51104748,79.576,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850751189,11.3178,79.581,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850751490,9.50838836,79.58,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850751692,9.50838836,79.579,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850751893,9.50838836,79.578,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850752191,9.50838836,79.577,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850752387,15.67068307,79.586,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850752692,9.50663735,79.585,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850752885,9.50663735,79.584,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753092,15.67068307,79.586,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753093,9.50663735,79.583,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753293,9.50663735,79.582,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753490,9.50663735,79.581,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753790,9.50663735,79.58,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850753993,9.50663735,79.579,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850754187,9.50663735,79.578,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850754387,9.50663735,79.577,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850754587,9.50663735,79.576,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850754893,15.67068307,79.586,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850755092,9.50336526,79.585,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850755293,9.50336526,79.584,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850755595,9.50336526,79.583,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850755790,9.50336526,79.582,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850755992,9.50336526,79.581,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850756192,9.50336526,79.58,79.555,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850756494,4.04293914,79.59,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850756690,9.50168156,79.589,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850756887,9.50168156,79.588,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850757092,15.67068307,79.586,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850757392,4.04293914,79.58,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850757587,9.50168156,79.579,79.556,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850757788,25.17236463,79.578,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770850757987,25.17236463,79.577,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770850758192,15.67068307,79.575,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770850758392,4.04293914,79.58,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770850758393,15.67068307,79.573,79.548,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770850758602,9.50168156,79.572,79.547,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850758896,9.50168156,79.571,79.547,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850759192,9.50168156,79.57,79.547,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850759391,15.67068307,79.571,79.547,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850760088,15.67068307,79.571,79.542,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770850760394,15.67068307,79.569,79.538,15.72689865]
["bitfinex-derivatives","SOLF0:USTF0",1770850760796,4.04293914,79.55,79.5,4.04293914]
["bitfinex-derivatives","SOLF0:USTF0",1770850760986,16.37328946,79.548,79.49,26.70403914]
["bitfinex-derivatives","SOLF0:USTF0",1770850761186,4.04293914,79.54,79.49,26.70403914]
["bitfinex-derivatives","SOLF0:USTF0",1770850761687,20.4162286,79.54,79.49,4.04293914]
["bitfinex-derivatives","SOLF0:USTF0",1770850762798,20.4162286,79.54,79.498,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770850763490,20.4162286,79.54,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770850763890,20.4162286,79.54,79.499,15.0767961]
["bitfinex-derivatives","SOLF0:USTF0",1770850765000,4.04293914,79.53,79.499,15.0767961]
["bitfinex-derivatives","SOLF0:USTF0",1770850765703,20.4162286,79.53,79.499,15.0767961]
["bitfinex-derivatives","SOLF0:USTF0",1770850766505,20.4162286,79.53,79.485,15.0767961]
["bitfinex-derivatives","SOLF0:USTF0",1770850767703,20.4162286,79.53,79.486,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1770850767904,20.4162286,79.53,79.487,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850768693,20.4162286,79.53,79.489,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850772914,20.4162286,79.53,79.488,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770850772915,16.37328946,79.53,79.492,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850773600,20.4162286,79.53,79.493,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770850776306,15.80489903,79.519,79.493,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770850778715,15.80489903,79.509,79.48,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770850780822,15.80489903,79.509,79.444,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770850780823,15.80489903,79.499,79.455,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850781613,15.80489903,79.499,79.469,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770850783016,15.80489903,79.489,79.44,4.05146148]
["bitfinex-derivatives","SOLF0:USTF0",1770850783205,15.80489903,79.489,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850784708,15.80489903,79.489,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770850785212,15.80489903,79.489,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850786708,15.80489903,79.489,79.445,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1770850788319,15.80489903,79.489,79.448,11.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770850789320,4.05146148,79.49,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850789321,15.80489903,79.481,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850789516,11.3318,79.482,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850789517,15.80489903,79.479,79.441,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850790113,15.80489903,79.479,79.438,11.338]
["bitfinex-derivatives","SOLF0:USTF0",1770850790411,11.3328,79.475,79.431,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850790618,16.75975296,79.474,79.431,15.82044696]
["bitfinex-derivatives","SOLF0:USTF0",1770850791219,16.75975296,79.474,79.433,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770850791413,16.75975296,79.474,79.433,27.99978833]
["bitfinex-derivatives","SOLF0:USTF0",1770850793224,16.75975296,79.472,79.433,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850793523,16.75975296,79.469,79.423,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850794720,16.75975296,79.467,79.423,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850795827,16.75975296,79.462,79.423,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850797126,16.75975296,79.46,79.416,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770850797520,16.75975296,79.46,79.426,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850797826,16.75975296,79.476,79.426,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850798028,16.75975296,79.476,79.441,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850799430,16.75975296,79.475,79.441,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850799623,16.75975296,79.475,79.431,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850800519,4.05146148,79.47,79.431,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850800725,16.75975296,79.47,79.431,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850801223,16.75975296,79.462,79.431,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850801723,11.3358,79.454,79.415,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850801922,16.75975296,79.453,79.421,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850802521,16.75975296,79.453,79.41,20.71244981]
["bitfinex-derivatives","SOLF0:USTF0",1770850803130,28.09585296,79.452,79.41,20.71244981]
["bitfinex-derivatives","SOLF0:USTF0",1770850803327,16.75975296,79.451,79.41,20.71244981]
["bitfinex-derivatives","SOLF0:USTF0",1770850804629,16.75975296,79.451,79.414,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850804825,16.75975296,79.451,79.387,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770850804826,16.75975296,79.478,79.43,4.05146148]
["bitfinex-derivatives","SOLF0:USTF0",1770850805132,16.75975296,79.478,79.431,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850805326,16.75975296,79.478,79.441,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850806031,16.75975296,79.478,79.443,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850806226,16.75975296,79.489,79.443,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850806620,16.75975296,79.489,79.453,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770850808924,16.75975296,79.489,79.443,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850808925,16.75975296,79.489,79.459,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770850810433,16.75975296,79.499,79.46,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850810843,16.75975296,79.499,79.463,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770850811336,16.75975296,79.499,79.469,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770850811537,16.75975296,79.499,79.469,27.99448833]
["bitfinex-derivatives","SOLF0:USTF0",1770850811931,16.75975296,79.509,79.474,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770850812332,16.75975296,79.509,79.47,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850813439,16.75975296,79.509,79.473,11.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770850813639,16.75975296,79.519,79.474,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850814441,16.75975296,79.519,79.483,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770850815134,4.05146148,79.52,79.475,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850815135,26.18427221,79.518,79.475,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850815328,16.75975296,79.509,79.475,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850817237,16.75975296,79.509,79.464,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850817439,16.75975296,79.507,79.464,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850818032,16.75975296,79.505,79.464,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850818935,16.75975296,79.505,79.465,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850819748,16.75975296,79.505,79.466,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850819930,16.75975296,79.499,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850820137,16.75975296,79.497,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850820336,16.75975296,79.495,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850820636,16.75975296,79.493,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850820848,16.75975296,79.493,79.455,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770850821336,15.38216148,79.49,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850821533,16.88198779,79.488,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850821731,16.88198779,79.486,79.451,16.66098833]
["bitfinex-derivatives","SOLF0:USTF0",1770850821937,15.38216148,79.49,79.44,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850821938,16.88198779,79.484,79.44,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850822139,16.88198779,79.482,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850822540,16.88198779,79.48,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850823240,9.44698486,79.479,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850823441,16.88198779,79.48,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850823636,9.44740488,79.479,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850823838,16.88198779,79.48,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850824036,9.44593751,79.479,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850824235,16.88198779,79.48,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850824437,9.44739651,79.479,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850824641,16.88198779,79.48,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850824944,9.44310475,79.479,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850825150,9.44321632,79.478,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850825345,16.88198779,79.48,79.443,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850825532,16.88198779,79.478,79.43,15.39056148]
["bitfinex-derivatives","SOLF0:USTF0",1770850825838,11.3315,79.485,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850825839,16.88198779,79.476,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850826036,16.88198779,79.474,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850829641,16.33148979,79.472,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850830742,16.33148979,79.47,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850831339,16.33148979,79.468,79.431,15.57160255]
["bitfinex-derivatives","SOLF0:USTF0",1770850831532,16.33148979,79.468,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850831737,16.33148979,79.466,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850831936,16.33148979,79.464,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850832135,16.33148979,79.462,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850832340,11.3355,79.457,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850832840,16.33148979,79.462,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850833044,16.33148979,79.489,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850833236,16.33148979,79.487,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850833436,16.33148979,79.485,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850833741,16.33148979,79.483,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850833941,16.33148979,79.481,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834136,16.33148979,79.479,79.431,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834336,9.4356533,79.48,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834337,16.33148979,79.477,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834537,4.05146148,79.48,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834538,16.33148979,79.475,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834741,16.33148979,79.473,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850834939,16.33148979,79.471,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850835138,16.33148979,79.469,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850835333,16.33148979,79.467,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850835538,16.33148979,79.465,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850835744,16.33148979,79.463,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850835945,16.33148979,79.461,79.421,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850839236,16.33148979,79.461,79.42,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850839237,16.33148979,79.459,79.41,19.3826593]
["bitfinex-derivatives","SOLF0:USTF0",1770850839441,16.33148979,79.457,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850839641,4.05707863,79.46,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850839642,16.33148979,79.455,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850839846,16.33148979,79.449,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850840046,16.33148979,79.447,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850840341,16.33148979,79.445,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850840547,16.33148979,79.443,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850842840,16.33148979,79.443,79.363,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1770850842841,16.33148979,79.441,79.39,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850843042,16.33148979,79.439,79.39,19.3826593]
["bitfinex-derivatives","SOLF0:USTF0",1770850843343,16.33148979,79.437,79.391,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850843539,16.33148979,79.429,79.391,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850843746,16.33148979,79.429,79.381,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850843941,16.33148979,79.419,79.353,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850844137,16.33148979,79.419,79.361,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850844548,16.33148979,79.419,79.37,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850844748,16.33148979,79.419,79.371,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850846052,16.33148979,79.409,79.361,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850846242,16.33148979,79.426,79.38,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850846438,16.33148979,79.424,79.381,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850847043,16.33148979,79.449,79.4,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850847345,23.26216684,79.485,79.4,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850847346,16.33148979,79.447,79.401,15.32558067]
["bitfinex-derivatives","SOLF0:USTF0",1770850849353,103.36,79.466,79.39,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850849354,16.33148979,79.439,79.39,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850849946,16.33148979,79.439,79.39,19.3826593]
["bitfinex-derivatives","SOLF0:USTF0",1770850850549,16.33148979,79.439,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850851447,16.82218003,79.437,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850852649,11.3386,79.434,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850853156,16.82218003,79.433,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850854456,28.16118003,79.432,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850854655,16.82218003,79.431,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850855757,11.3392,79.43,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850856453,16.82218003,79.43,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850856658,20.87925866,79.43,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850857552,11.3409,79.418,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850857861,20.87925866,79.43,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850858253,20.87925866,79.43,79.381,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850859154,4.05707863,79.42,79.381,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850859354,16.82218003,79.419,79.381,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850860158,16.82218003,79.419,79.371,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850860556,11.50762885,79.459,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850860557,16.82218003,79.44,79.39,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850860859,16.82218003,79.44,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850861054,20.87925866,79.44,79.391,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850861359,20.87925866,79.44,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850861360,16.82218003,79.419,79.37,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850861560,16.82218003,79.419,79.371,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850861961,16.82218003,79.409,79.371,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850865462,4.05707863,79.4,79.354,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850865662,16.82218003,79.399,79.354,16.48964825]
["bitfinex-derivatives","SOLF0:USTF0",1770850865864,16.82218003,79.399,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850866059,16.82218003,79.389,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850868663,4.05707863,79.38,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850869257,20.87925866,79.38,79.348,7.73445762]
["bitfinex-derivatives","SOLF0:USTF0",1770850870465,16.82218003,79.378,79.348,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850870767,16.82218003,79.359,79.348,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850872472,28.17188003,79.357,79.348,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770850872671,16.82218003,79.356,79.282,2.19334873]
["bitfinex-derivatives","SOLF0:USTF0",1770850872870,20.87925866,79.32,79.26,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850873066,16.82218003,79.32,79.27,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850873266,16.82218003,79.32,79.28,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850874769,16.82218003,79.32,79.281,9.31624924]
["bitfinex-derivatives","SOLF0:USTF0",1770850875370,16.82218003,79.32,79.243,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770850875371,16.82218003,79.309,79.253,9.66895989]
["bitfinex-derivatives","SOLF0:USTF0",1770850875576,16.82218003,79.309,79.27,13.72603852]
["bitfinex-derivatives","SOLF0:USTF0",1770850875778,11.3566,79.308,79.27,13.72603852]
["bitfinex-derivatives","SOLF0:USTF0",1770850875974,11.3566,79.308,79.27,9.66895989]
["bitfinex-derivatives","SOLF0:USTF0",1770850876573,16.82218003,79.309,79.27,9.66895989]
["bitfinex-derivatives","SOLF0:USTF0",1770850876774,16.82218003,79.321,79.281,9.68945287]
["bitfinex-derivatives","SOLF0:USTF0",1770850876978,16.82218003,79.339,79.281,9.68945287]
["bitfinex-derivatives","SOLF0:USTF0",1770850877681,11.3531,79.333,79.281,9.68945287]
["bitfinex-derivatives","SOLF0:USTF0",1770850877879,28.17528003,79.333,79.281,9.68945287]
["bitfinex-derivatives","SOLF0:USTF0",1770850878572,11.3534,79.331,79.281,9.68945287]
["bitfinex-derivatives","SOLF0:USTF0",1770850878979,11.3534,79.331,79.29,15.10514127]
["bitfinex-derivatives","SOLF0:USTF0",1770850879175,11.3534,79.331,79.291,11.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1770850879476,11.3548,79.321,79.291,11.04806264]
["bitfinex-derivatives","SOLF0:USTF0",1770850885393,11.3558,79.314,79.281,11.5553547]
["bitfinex-derivatives","SOLF0:USTF0",1770850889287,11.3572,79.304,79.271,11.27231955]
["bitfinex-derivatives","SOLF0:USTF0",1770850890989,11.3581,79.298,79.271,11.27231955]
["bitfinex-derivatives","SOLF0:USTF0",1770850891686,16.6097889,79.291,79.26,12.30703855]
["bitfinex-derivatives","SOLF0:USTF0",1770850892087,16.6097889,79.309,79.26,12.30703855]
["bitfinex-derivatives","SOLF0:USTF0",1770850892494,16.6097889,79.309,79.252,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770850892495,16.6097889,79.288,79.234,12.27004916]
["bitfinex-derivatives","SOLF0:USTF0",1770850892989,103.64,79.3,79.234,12.27004916]
["bitfinex-derivatives","SOLF0:USTF0",1770850892990,16.6097889,79.268,79.234,12.27004916]
["bitfinex-derivatives","SOLF0:USTF0",1770850893192,16.6097889,79.268,79.22,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850893193,16.6097889,79.268,79.221,12.24253537]
["bitfinex-derivatives","SOLF0:USTF0",1770850893494,11.3633,79.262,79.221,12.24253537]
["bitfinex-derivatives","SOLF0:USTF0",1770850893793,16.6097889,79.262,79.221,12.24253537]
["bitfinex-derivatives","SOLF0:USTF0",1770850893998,16.6097889,79.259,79.221,12.24253537]
["bitfinex-derivatives","SOLF0:USTF0",1770850894185,16.6097889,79.259,79.21,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850894391,16.6097889,79.259,79.211,12.27825574]
["bitfinex-derivatives","SOLF0:USTF0",1770850894997,11.3665,79.24,79.201,12.25140032]
["bitfinex-derivatives","SOLF0:USTF0",1770850897498,11.3674,79.233,79.201,12.25140032]
["bitfinex-derivatives","SOLF0:USTF0",1770850897698,16.6097889,79.248,79.201,12.25140032]
["bitfinex-derivatives","SOLF0:USTF0",1770850898288,16.6097889,79.248,79.211,8.75818168]
["bitfinex-derivatives","SOLF0:USTF0",1770850898796,11.3662,79.241,79.211,8.75818168]
["bitfinex-derivatives","SOLF0:USTF0",1770850899199,16.6097889,79.26,79.22,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850899497,11.3625,79.267,79.231,8.80991117]
["bitfinex-derivatives","SOLF0:USTF0",1770850900190,11.3625,79.267,79.24,4.05707863]
["bitfinex-derivatives","SOLF0:USTF0",1770850900698,11.3625,79.267,79.231,8.80991117]
["bitfinex-derivatives","SOLF0:USTF0",1770850901099,11.3613,79.276,79.231,8.80991117]
["bitfinex-derivatives","SOLF0:USTF0",1770850902494,16.6097889,79.273,79.231,8.80991117]
["bitfinex-derivatives","SOLF0:USTF0",1770850903000,16.6097889,79.269,79.231,8.80991117]
["bitfinex-derivatives","SOLF0:USTF0",1770850903190,16.6097889,79.279,79.221,8.55243269]
["bitfinex-derivatives","SOLF0:USTF0",1770850903388,16.6097889,79.279,79.223,8.55243269]
["bitfinex-derivatives","SOLF0:USTF0",1770850904687,11.3631,79.263,79.223,8.55243269]
["bitfinex-derivatives","SOLF0:USTF0",1770850905594,11.3631,79.263,79.23,13.7158178]
["bitfinex-derivatives","SOLF0:USTF0",1770850906096,16.6097889,79.29,79.233,9.61077937]
["bitfinex-derivatives","SOLF0:USTF0",1770850906295,4.07555682,79.32,79.261,9.61077937]
["bitfinex-derivatives","SOLF0:USTF0",1770850906597,16.6097889,79.279,79.221,9.61077937]
["bitfinex-derivatives","SOLF0:USTF0",1770850906994,11.3627,79.266,79.221,9.61077937]
["bitfinex-derivatives","SOLF0:USTF0",1770850907196,11.3627,79.266,79.231,9.74673601]
["bitfinex-derivatives","SOLF0:USTF0",1770850907395,16.6097889,79.292,79.241,9.74673601]
["bitfinex-derivatives","SOLF0:USTF0",1770850908795,11.3611,79.278,79.241,9.74673601]
["bitfinex-derivatives","SOLF0:USTF0",1770850910502,4.07555682,79.27,79.22,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850910704,20.68534572,79.28,79.22,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850911088,17.12427166,79.269,79.22,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850911800,11.3632,79.263,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770850913205,11.364,79.257,79.22,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850913902,17.16992421,79.263,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770850914706,17.17160272,79.294,79.23,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850915009,4.07555682,79.28,79.23,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850915309,16.8052119,79.28,79.23,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850915705,16.8052119,79.28,79.24,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850916009,16.8052119,79.299,79.25,4.07555682]
["bitfinex-derivatives","SOLF0:USTF0",1770850916205,11.3586,79.295,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770850917801,11.3571,79.305,79.26,11.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770850918914,28.29186717,79.31,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770850919800,16.93546717,79.31,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770850920004,11.3553,79.318,79.266,11.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770850920202,22.7024,79.347,79.219,22.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770850920203,16.97468228,79.333,79.243,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770850920406,16.97468228,79.358,79.29,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850920805,16.97468228,79.358,79.305,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770850921715,11.35,79.355,79.305,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770850921906,11.35,79.355,79.29,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850921907,16.97468228,79.358,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770850922206,16.97468228,79.358,79.284,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770850922409,11.3512,79.346,79.284,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1770850922605,17.00223896,79.345,79.27,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850922806,17.00223896,79.345,79.276,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1770850923711,17.65056131,79.377,79.276,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1770850924007,17.65056131,79.369,79.276,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1770850924205,17.651882,79.367,79.27,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850924406,17.651882,79.367,79.271,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770850924602,11.3521,79.34,79.296,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770850925612,11.3521,79.34,79.288,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770850925802,17.651882,79.343,79.288,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770850926007,17.651882,79.343,79.276,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1770850926713,17.651882,79.343,79.295,11.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770850928514,17.651882,79.343,79.302,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770850931716,17.651882,79.343,79.31,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770850932116,17.82685065,79.355,79.31,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770850932519,17.82797681,79.353,79.31,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770850935526,17.82797681,79.353,79.29,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850935527,17.82797681,79.353,79.318,11.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770850935822,17.82797681,79.353,79.29,10.91220741]
["bitfinex-derivatives","SOLF0:USTF0",1770850936026,17.82797681,79.353,79.325,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770850938216,17.83664467,79.368,79.325,11.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770850939530,17.83664467,79.368,79.332,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770850939822,17.83664467,79.368,79.32,4.06770713]
["bitfinex-derivatives","SOLF0:USTF0",1770850941725,17.83664467,79.368,79.34,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1770850943734,17.83664467,79.368,79.333,11.353]
["bitfinex-derivatives","SOLF0:USTF0",1770850948340,17.83664467,79.368,79.311,22.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770850948341,4.467e-05,79.368,79.331,14.5448304]
["bitfinex-derivatives","SOLF0:USTF0",1770850948734,4.06770713,79.39,79.331,14.5448304]
["bitfinex-derivatives","SOLF0:USTF0",1770850949332,4.06770713,79.38,79.331,14.5448304]
["bitfinex-derivatives","SOLF0:USTF0",1770850949833,4.06770713,79.38,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770850950039,4.06770713,79.39,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770850950337,15.48834563,79.379,79.347,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1770850950841,4.563e-05,79.379,79.34,4.06770713]
["bitfinex-derivatives","SOLF0:USTF0",1770850951536,11.3408,79.419,79.364,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770850951835,11.3408,79.419,79.318,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1770850951836,4.06770713,79.46,79.41,4.06770713]
["bitfinex-derivatives","SOLF0:USTF0",1770850952337,4.06770713,79.45,79.392,15.94850921]
["bitfinex-derivatives","SOLF0:USTF0",1770850952939,15.48834563,79.449,79.392,15.94850921]
["bitfinex-derivatives","SOLF0:USTF0",1770850953141,15.48834563,79.449,79.402,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770850956640,15.48834563,79.449,79.4,4.06770713]
["bitfinex-derivatives","SOLF0:USTF0",1770850956836,15.48834563,79.449,79.4,20.01621634]
["bitfinex-derivatives","SOLF0:USTF0",1770850957039,15.48834563,79.449,79.41,4.06770713]
["bitfinex-derivatives","SOLF0:USTF0",1770850957849,4.563e-05,79.449,79.43,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770850959552,15.50976257,79.517,79.43,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770850959553,4.06770713,79.48,79.441,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770850959742,15.48834563,79.479,79.441,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770850960048,15.48834563,79.479,79.441,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770850963646,15.48834563,79.479,79.432,15.94850921]
["bitfinex-derivatives","SOLF0:USTF0",1770850963647,15.48834563,79.479,79.448,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770850967258,4.05638741,79.47,79.448,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770850968160,4.05638741,79.47,79.441,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770850968656,4.05638741,79.47,79.432,15.94850921]
["bitfinex-derivatives","SOLF0:USTF0",1770850969257,15.48834563,79.469,79.432,15.94850921]
["bitfinex-derivatives","SOLF0:USTF0",1770850969844,15.48834563,79.469,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770850969845,4.05638741,79.46,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770850970047,15.48834563,79.459,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770850970855,100.5,79.509,79.388,22.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770850970856,15.9846015,79.468,79.437,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770850971054,4.05638741,79.46,79.437,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770850971354,15.9846015,79.5,79.433,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850971551,4.05638741,79.47,79.433,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850973758,4.05638741,79.47,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850975053,15.98468891,79.46,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850977855,8.741e-05,79.46,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850978759,4.05638741,79.47,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770850979461,15.9846015,79.482,79.443,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850979757,15.9846015,79.479,79.444,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770850979957,4.05638741,79.47,79.444,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770850980558,15.9846015,79.491,79.457,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850980761,4.05638741,79.51,79.457,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850980956,4.05638741,79.51,79.461,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850981762,4.05638741,79.51,79.472,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850981763,20.04098891,79.51,79.472,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850982155,15.9846015,79.509,79.472,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850982757,4.05638741,79.5,79.472,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850983471,4.05638741,79.5,79.451,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850983662,4.05638741,79.49,79.45,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850983966,4.05638741,79.48,79.45,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850984366,15.9846015,79.489,79.45,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850985763,15.9846015,79.489,79.457,11.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770850989165,15.9846015,79.486,79.436,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850989666,15.9846015,79.486,79.448,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770850989862,15.9846015,79.486,79.449,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850990267,11.3315,79.485,79.449,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850991372,15.9846015,79.486,79.45,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770850991672,15.9846015,79.486,79.451,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850992367,11.3305,79.491,79.451,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850992770,11.3313,79.486,79.451,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850992965,15.9846015,79.512,79.451,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850993170,15.9846015,79.512,79.421,22.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770850993171,9.31522887,79.511,79.461,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850993473,9.31522887,79.51,79.461,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850993675,11.3281,79.508,79.464,11.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770850993874,9.31522887,79.507,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850994172,9.31522887,79.506,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850994473,11.3281,79.508,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850994664,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850995262,9.3475563,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850995465,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850995666,9.34754902,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850995867,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850996062,9.34754751,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850996268,9.34754751,79.502,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850996469,9.34754751,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850996668,9.34754751,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850996862,9.34754751,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850997069,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850997270,9.35807786,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850997470,9.35807786,79.502,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850997670,9.35807786,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850997972,9.35807786,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850998172,9.36529073,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850998372,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850998572,9.36529073,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850998874,9.36529073,79.502,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850999063,9.36529073,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850999266,9.36529073,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850999470,9.36529073,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850999670,11.3287,79.504,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770850999872,11.3291,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851000070,9.36662298,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851000272,9.36662298,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851000573,9.36662298,79.498,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851000776,11.3291,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851001070,9.3693743,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851001276,9.3693743,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851001578,9.3693743,79.498,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851001770,11.3291,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851001965,9.37173081,79.5,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851002271,9.37173081,79.499,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851002466,11.3291,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851002871,11.3299,79.496,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851004179,11.3289,79.503,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851004378,9.37442916,79.502,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851004574,16.0558444,79.509,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851004775,9.37442916,79.508,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851004973,9.37442916,79.507,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851005170,9.37442916,79.506,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851005478,11.3291,79.501,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851006881,11.3282,79.507,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851007081,9.37242053,79.506,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851007274,9.37242053,79.505,79.465,15.84739421]
["bitfinex-derivatives","SOLF0:USTF0",1770851007581,11.3282,79.507,79.46,15.39118741]
["bitfinex-derivatives","SOLF0:USTF0",1770851007582,11.3282,79.507,79.468,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851008283,16.33813429,79.519,79.468,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851008468,16.33813429,79.517,79.468,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851008670,11.3298,79.497,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851008874,16.33813429,79.497,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851009273,16.33813429,79.497,79.461,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770851009581,100.4,79.528,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851009582,20.3945217,79.49,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851009875,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851010980,11.3316,79.484,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851011582,11.3325,79.477,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851016780,11.3316,79.484,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851017281,11.3324,79.478,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851018178,11.3312,79.486,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851022284,27.66933429,79.486,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851023388,11.3315,79.484,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851031192,11.3323,79.479,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851035591,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851035787,9.39087169,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036095,9.39087169,79.486,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036291,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036292,9.3910248,79.485,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036496,9.3910248,79.484,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036696,9.3910248,79.483,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851036995,9.3910248,79.482,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851037196,9.3910248,79.481,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851037496,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851037690,9.39086673,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851037893,9.39086673,79.486,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851038097,9.39086673,79.485,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851038397,9.39086673,79.484,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851038595,9.39086673,79.483,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851038795,9.39086673,79.482,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851038996,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851039191,9.38638734,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851039392,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851039592,9.38674913,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851039799,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851040000,9.38674913,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851040202,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851040401,9.38680189,79.487,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851040602,16.33813429,79.488,79.452,15.42682985]
["bitfinex-derivatives","SOLF0:USTF0",1770851040906,15.30090912,79.499,79.459,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851041207,9.38708962,79.498,79.459,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851041505,9.38708962,79.498,79.43,22.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770851041506,9.38708962,79.497,79.461,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851041705,9.38708962,79.496,79.461,27.3010232]
["bitfinex-derivatives","SOLF0:USTF0",1770851041906,9.38708962,79.495,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851042106,9.38708962,79.494,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851042301,9.38708962,79.493,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851042502,9.38708962,79.492,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851042703,15.30090912,79.507,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851042909,11.3288,79.503,79.462,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851043106,15.30090912,79.501,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851043305,15.30090912,79.499,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851043607,15.30090912,79.497,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851043803,15.30090912,79.495,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851044009,15.30090912,79.493,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851044207,15.30090912,79.491,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851044409,15.30090912,79.489,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851044610,15.30090912,79.487,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851044804,15.30090912,79.485,79.452,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851045010,15.30090912,79.483,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851045213,15.30090912,79.481,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851045408,15.30090912,79.479,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851045604,15.30090912,79.477,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851045809,24.68077497,79.476,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851046005,9.37986585,79.475,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851046205,9.37986585,79.474,79.441,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851046406,15.30090912,79.472,79.431,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851046603,15.30090912,79.47,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851046807,15.30090912,79.468,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047011,15.30090912,79.466,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047312,15.30090912,79.464,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047512,11.59922737,79.479,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047513,15.30090912,79.462,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047713,15.30090912,79.46,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851047907,15.30090912,79.458,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851048112,24.68077497,79.457,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851048312,24.68077497,79.456,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851048503,9.37986585,79.455,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851048706,15.30090912,79.456,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851048906,9.36147597,79.455,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851049113,15.30090912,79.456,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851050715,24.65755974,79.455,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851050911,15.30090912,79.455,79.42,20.02123526]
["bitfinex-derivatives","SOLF0:USTF0",1770851051215,15.30090912,79.455,79.421,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851053011,11.3362,79.451,79.421,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851053307,15.30090912,79.45,79.421,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851053816,15.30090912,79.45,79.41,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851054012,15.30090912,79.45,79.411,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851054718,11.3367,79.448,79.411,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851059416,11.3375,79.442,79.411,15.9664232]
["bitfinex-derivatives","SOLF0:USTF0",1770851064225,15.30090912,79.45,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851064226,11.3366,79.448,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851064722,15.30090912,79.45,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851065825,11.3374,79.443,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851066023,15.30090912,79.45,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851066527,11.3371,79.445,79.42,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851066915,11.3371,79.445,79.421,15.48064544]
["bitfinex-derivatives","SOLF0:USTF0",1770851067120,15.30090912,79.45,79.421,15.48064544]
["bitfinex-derivatives","SOLF0:USTF0",1770851067829,16.23926788,79.468,79.421,15.48064544]
["bitfinex-derivatives","SOLF0:USTF0",1770851068423,16.23926788,79.466,79.421,15.48064544]
["bitfinex-derivatives","SOLF0:USTF0",1770851068828,11.3355,79.456,79.421,15.48064544]
["bitfinex-derivatives","SOLF0:USTF0",1770851072027,16.23926788,79.466,79.43,4.05481206]
["bitfinex-derivatives","SOLF0:USTF0",1770851072227,16.23926788,79.478,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851073933,11.3334,79.471,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851077333,16.23926788,79.478,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851084539,11.333,79.474,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851084841,16.23926788,79.478,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851085343,11.3329,79.475,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851085639,16.23926788,79.474,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851092948,11.3333,79.472,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851093147,15.81018825,79.471,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851097250,11.3336,79.47,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851097454,15.81018825,79.469,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851100254,11.3336,79.47,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851103347,15.81018825,79.49,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851103546,15.81018825,79.488,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851103742,15.81018825,79.486,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851103951,25.20089283,79.485,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851104152,25.20089283,79.484,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851104356,9.39070458,79.483,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851104544,9.39070458,79.482,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851104748,11.3336,79.47,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851105754,11.3324,79.478,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851107249,9.39963918,79.477,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851107448,15.81018825,79.484,79.441,16.14953901]
["bitfinex-derivatives","SOLF0:USTF0",1770851107845,15.81018825,79.484,79.442,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851108449,25.21512107,79.483,79.442,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851108651,9.40493282,79.482,79.442,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851108852,9.40493282,79.481,79.444,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851109153,15.81018825,79.483,79.444,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851109344,9.41082317,79.482,79.444,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851109549,9.41082317,79.481,79.444,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851109750,15.81018825,79.483,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851109956,9.4094802,79.482,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851110150,9.4094802,79.481,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851110351,9.4094802,79.48,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851110553,15.81018825,79.483,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851110760,9.41200036,79.482,79.446,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851110960,9.41200036,79.481,79.448,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851111154,9.41200036,79.48,79.448,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851111460,25.22218861,79.479,79.448,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851111663,15.81018825,79.488,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851111848,15.81018825,79.486,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851112052,15.81018825,79.484,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851112259,25.2241093,79.483,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851112462,9.41392105,79.482,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851112660,9.41392105,79.481,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851112861,9.41392105,79.48,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851113064,9.41392105,79.479,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851113262,9.41392105,79.478,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851113454,9.41392105,79.477,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851113655,15.81018825,79.483,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851113856,9.42049688,79.482,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114057,9.42049688,79.481,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114362,15.81018825,79.483,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114557,9.42219134,79.482,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114757,9.42219134,79.481,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114956,11.59628441,79.507,79.453,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851114957,15.81018825,79.494,79.46,4.05550989]
["bitfinex-derivatives","SOLF0:USTF0",1770851115158,25.23317996,79.493,79.461,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851115355,9.42299171,79.492,79.461,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851115553,9.42299171,79.491,79.463,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851115856,9.42299171,79.49,79.463,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851116161,9.42299171,79.489,79.463,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851116361,9.42299171,79.488,79.463,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851116551,9.42299171,79.487,79.463,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851116757,9.42299171,79.486,79.465,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851116952,15.81018825,79.519,79.471,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851117158,15.81018825,79.517,79.471,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851117467,4.05550989,79.52,79.47,4.05550989]
["bitfinex-derivatives","SOLF0:USTF0",1770851117468,15.81018825,79.515,79.483,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851117768,9.42765817,79.514,79.483,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851117963,9.42765817,79.513,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851118159,27.13488825,79.532,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851118352,25.22735029,79.531,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851118656,25.22735029,79.53,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851118856,25.22735029,79.529,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851119062,15.81018825,79.528,79.492,15.70790638]
["bitfinex-derivatives","SOLF0:USTF0",1770851121458,15.81018825,79.528,79.494,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851122068,15.40897417,79.539,79.501,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851122260,15.40897417,79.549,79.501,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851122461,15.40897417,79.547,79.501,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851122663,15.40897417,79.545,79.501,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851122967,15.40897417,79.543,79.501,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851123869,15.40897417,79.543,79.504,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770851124065,15.40897417,79.543,79.505,14.90579506]
["bitfinex-derivatives","SOLF0:USTF0",1770851125870,15.40897417,79.543,79.508,26.23379506]
["bitfinex-derivatives","SOLF0:USTF0",1770851126970,15.40897417,79.543,79.514,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770851130971,14.76249983,79.539,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770851131168,14.76249983,79.539,79.489,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851131169,4.05550989,79.53,79.489,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851131370,14.76249983,79.529,79.489,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851131570,14.76249983,79.529,79.478,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851131764,14.76249983,79.529,79.48,4.05550989]
["bitfinex-derivatives","SOLF0:USTF0",1770851131970,14.76249983,79.529,79.48,18.9561632]
["bitfinex-derivatives","SOLF0:USTF0",1770851132170,14.76249983,79.529,79.481,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851132676,14.76249983,79.519,79.481,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851134675,14.76249983,79.509,79.47,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851135171,14.76249983,79.509,79.479,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770851135475,14.76249983,79.509,79.471,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851135875,14.76249983,79.509,79.472,11.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770851136067,14.76249983,79.509,79.473,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851136864,14.76249983,79.519,79.473,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851137071,11.3268,79.517,79.473,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851137268,14.76249983,79.516,79.473,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851138774,14.76249983,79.516,79.475,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851139769,11.3275,79.512,79.475,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851140869,11.3275,79.512,79.477,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851141070,14.76249983,79.516,79.477,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851141367,14.76249983,79.516,79.445,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770851141368,14.76249983,79.516,79.481,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851141978,14.76249983,79.529,79.489,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851142575,14.76249983,79.529,79.491,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770851143672,14.76249983,79.529,79.491,26.23105331]
["bitfinex-derivatives","SOLF0:USTF0",1770851144672,14.76249983,79.529,79.48,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851144969,14.76249983,79.529,79.441,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851144970,14.76249983,79.489,79.441,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851145379,14.76249983,79.539,79.481,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851145574,14.76249983,79.537,79.491,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851145776,14.76249983,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770851145983,4.05054141,79.54,79.501,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851146179,4.05054141,79.53,79.482,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851146381,14.76249983,79.539,79.49,18.95119472]
["bitfinex-derivatives","SOLF0:USTF0",1770851146579,14.76249983,79.539,79.491,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851148586,14.76249983,79.519,79.444,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851148778,4.05054141,79.49,79.447,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851148978,14.76249983,79.489,79.447,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851149180,14.76249983,79.516,79.46,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851149381,14.76249983,79.509,79.461,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851150084,14.76249983,79.509,79.462,14.90065331]
["bitfinex-derivatives","SOLF0:USTF0",1770851150480,11.60962858,79.539,79.415,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1770851150481,14.76249983,79.536,79.491,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851150680,14.76249983,79.536,79.5,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851150881,14.76249983,79.536,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770851153295,14.76249983,79.536,79.507,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770851153594,15.24431451,79.549,79.507,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770851153785,9.33026522,79.548,79.501,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851153987,15.24431451,79.588,79.541,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851154193,15.24431451,79.588,79.55,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851154495,4.05054141,79.6,79.551,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851154990,15.24431451,79.603,79.57,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851155193,15.57840218,79.641,79.505,176.2196]
["bitfinex-derivatives","SOLF0:USTF0",1770851155194,4.05054141,79.63,79.581,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851155496,4.05054141,79.62,79.581,25.95198217]
["bitfinex-derivatives","SOLF0:USTF0",1770851156689,15.24431451,79.629,79.581,25.95198217]
["bitfinex-derivatives","SOLF0:USTF0",1770851157790,15.24431451,79.599,79.55,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851158096,15.24431451,79.599,79.546,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851158097,4.05054141,79.59,79.546,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851158692,15.24431451,79.599,79.55,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851159191,4.05054141,79.59,79.546,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851159589,15.24431451,79.599,79.56,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770851160290,15.24431451,79.615,79.573,25.95308217]
["bitfinex-derivatives","SOLF0:USTF0",1770851160497,15.24431451,79.629,79.58,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851160689,806.04700164,79.654,79.526,60.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770851160690,4.05054141,79.6,79.556,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851161293,15.24431451,79.609,79.556,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851161689,15.24431451,79.589,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770851161894,4.05054141,79.58,79.53,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851162400,15.24431451,79.579,79.53,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851162890,15.24431451,79.579,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770851163494,15.24431451,79.569,79.525,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770851163792,4.05054141,79.56,79.511,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851164394,4.05054141,79.55,79.511,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851164701,4.05054141,79.58,79.531,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851165091,15.24431451,79.61,79.55,4.05054141]
["bitfinex-derivatives","SOLF0:USTF0",1770851165295,19.29485592,79.61,79.561,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851165892,4.05054141,79.59,79.545,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851166895,15.24431451,79.587,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770851167102,15.24431451,79.587,79.53,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851167393,15.24431451,79.575,79.521,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770851167590,15.24431451,79.575,79.516,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851168197,15.24431451,79.557,79.502,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770851168388,15.24431451,79.577,79.499,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851169386,15.24431451,79.577,79.522,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770851169590,15.24431451,79.576,79.522,25.96038217]
["bitfinex-derivatives","SOLF0:USTF0",1770851169795,15.24431451,79.576,79.523,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851170089,15.24431451,79.589,79.534,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851171007,15.24431451,79.607,79.554,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851171702,15.24431451,79.607,79.569,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770851172089,15.24431451,79.607,79.554,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851173803,15.24431451,79.607,79.559,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851174002,15.24431451,79.607,79.533,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851174395,15.24431451,79.607,79.564,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1770851174901,15.24431451,79.607,79.556,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770851175696,10.83530822,79.6,79.542,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851176002,15.24431451,79.599,79.542,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851176396,15.24431451,79.59,79.538,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770851176592,15.24431451,79.59,79.539,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851176795,15.24431451,79.59,79.511,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851177191,15.24431451,79.588,79.542,14.63438217]
["bitfinex-derivatives","SOLF0:USTF0",1770851178795,15.24431451,79.584,79.535,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770851180503,15.24431451,79.584,79.535,26.64617565]
["bitfinex-derivatives","SOLF0:USTF0",1770851180692,15.24431451,79.584,79.539,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770851180891,15.24431451,79.584,79.539,26.64547565]
["bitfinex-derivatives","SOLF0:USTF0",1770851181096,15.24431451,79.584,79.54,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851182094,15.2398356,79.595,79.548,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851182298,23.26216684,79.644,79.548,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851182299,15.2398356,79.609,79.548,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851182702,9.22780291,79.632,79.548,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851182898,15.2398356,79.63,79.548,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183099,15.2398356,79.628,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183406,499.5586202,79.64,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183407,15.2398356,79.638,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183600,15.2398356,79.636,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183804,499.5586202,79.64,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851183805,15.2398356,79.628,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851184601,15.2398356,79.628,79.584,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851184803,11.3099,79.636,79.584,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851185003,500.03261198,79.64,79.598,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770851185202,15.2398356,79.639,79.584,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851185506,15.2398356,79.637,79.584,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851185704,15.2398356,79.623,79.555,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851186505,15.2398356,79.623,79.569,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851187210,15.2398356,79.623,79.573,26.64067565]
["bitfinex-derivatives","SOLF0:USTF0",1770851187405,15.2398356,79.623,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851188111,14.80047513,79.637,79.573,15.32197565]
["bitfinex-derivatives","SOLF0:USTF0",1770851189802,14.80047513,79.637,79.592,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1770851190003,14.80047513,79.637,79.593,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851190402,14.80047513,79.637,79.596,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770851190603,488.72331198,79.64,79.56,10.83530822]
["bitfinex-derivatives","SOLF0:USTF0",1770851190604,14.80047513,79.63,79.579,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851191617,14.80047513,79.63,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770851192614,14.80047513,79.63,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770851194902,14.80047513,79.628,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770851195108,14.80047513,79.626,79.59,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770851196216,14.80047513,79.626,79.596,11.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770851196413,103.7,79.637,79.579,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851196709,103.7,79.637,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851197113,103.7,79.637,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770851197612,11.3075,79.653,79.58,10.83530822]
["bitfinex-derivatives","SOLF0:USTF0",1770851197613,14.80047513,79.653,79.607,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770851197813,9.23555146,79.649,79.607,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770851198011,116.73445762,79.65,79.594,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851198208,14.80047513,79.648,79.594,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851198410,14.80047513,79.646,79.594,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851198607,14.80047513,79.644,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851198820,14.80047513,79.639,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770851199110,14.80047513,79.637,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770851199317,14.80047513,79.635,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770851199618,109.36,79.645,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851199817,14.80047513,79.644,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851200017,9.23699126,79.643,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851200214,14.80047513,79.644,79.581,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851200818,14.80047513,79.644,79.602,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851201319,14.80047513,79.644,79.609,11.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770851201619,7.73445762,79.65,79.602,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851202017,22.53493275,79.65,79.609,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770851202220,14.80047513,79.649,79.609,11.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770851202516,14.80047513,79.647,79.604,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770851202718,14.80047513,79.645,79.604,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770851205417,14.80047513,79.645,79.602,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851205418,14.80047513,79.645,79.611,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770851206515,14.80047513,79.645,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770851206721,14.80047513,79.645,79.568,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1770851206722,14.80047513,79.639,79.571,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851207019,14.80047513,79.637,79.571,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851207218,14.80047513,79.635,79.571,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851207520,109.94,79.644,79.556,22.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770851207521,14.80047513,79.633,79.584,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851208915,14.80047513,79.633,79.603,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770851210720,14.80047513,79.633,79.596,11.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770851211018,14.80047513,79.633,79.584,15.83506628]
["bitfinex-derivatives","SOLF0:USTF0",1770851212413,14.80047513,79.633,79.571,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851212613,14.595286,79.631,79.571,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851212816,14.595286,79.629,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770851213016,14.595286,79.627,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770851213421,14.595286,79.625,79.593,11.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770851213624,14.595286,79.625,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770851214418,14.595286,79.623,79.586,11.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770851215727,14.595286,79.623,79.591,11.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770851215923,14.595286,79.623,79.583,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851216119,14.595286,79.635,79.583,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851216314,14.595286,79.635,79.611,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770851216520,5.762e-05,79.65,79.61,10.81931511]
["bitfinex-derivatives","SOLF0:USTF0",1770851216727,5.762e-05,79.65,79.611,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851217020,5.762e-05,79.65,79.623,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851217428,9.24216982,79.688,79.631,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851217732,15.47756571,79.719,79.63,10.81931511]
["bitfinex-derivatives","SOLF0:USTF0",1770851217733,14.595286,79.707,79.651,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851218024,14.595286,79.728,79.68,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770851218221,14.595286,79.726,79.68,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770851218430,10.81931511,79.73,79.651,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851218431,14.595286,79.721,79.651,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851218719,14.595286,79.709,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851218924,14.595286,79.707,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851219123,14.595286,79.705,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851219326,14.595286,79.703,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851219520,14.595286,79.697,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851220826,14.595286,79.695,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851221021,14.595286,79.693,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851221220,14.595286,79.693,79.652,11.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770851222021,14.595286,79.691,79.637,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851222224,100.22,79.711,79.567,176.084]
["bitfinex-derivatives","SOLF0:USTF0",1770851222225,14.595286,79.689,79.607,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851222420,14.595286,79.687,79.611,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851222726,14.595286,79.685,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770851222919,14.595286,79.683,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770851223115,14.595286,79.681,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770851223323,9.17932819,79.68,79.64,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770851223535,110.66,79.684,79.611,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851223536,9.17932819,79.679,79.611,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851223729,10.81931511,79.67,79.591,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851223929,10.81931511,79.65,79.562,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851224224,10.81931511,79.65,79.585,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851224225,9.17932819,79.649,79.585,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851224525,109.37932819,79.648,79.585,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851224729,9.17932819,79.647,79.598,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770851224930,9.17932819,79.646,79.598,11.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770851225223,9.17932819,79.645,79.588,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770851225531,14.595286,79.619,79.555,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851225828,14.595286,79.599,79.538,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851226928,14.595286,79.597,79.554,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770851227631,14.595286,79.595,79.542,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770851227822,9.1837504,79.594,79.542,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770851228018,14.595286,79.592,79.538,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851228226,14.595286,79.59,79.538,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851228530,14.595286,79.59,79.54,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851229125,14.595286,79.59,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770851229431,14.595286,79.59,79.54,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851229629,14.595286,79.588,79.54,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851230034,9.1714226,79.587,79.54,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851230221,14.595286,79.587,79.54,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851230828,14.595286,79.587,79.51,10.81931511]
["bitfinex-derivatives","SOLF0:USTF0",1770851230829,14.595286,79.597,79.542,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851232128,14.595286,79.594,79.542,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851233222,14.595286,79.583,79.525,26.5030486]
["bitfinex-derivatives","SOLF0:USTF0",1770851233429,14.595286,79.579,79.501,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851234222,14.595286,79.566,79.505,26.5058486]
["bitfinex-derivatives","SOLF0:USTF0",1770851234432,14.595286,79.559,79.505,26.5058486]
["bitfinex-derivatives","SOLF0:USTF0",1770851234824,11.3193,79.57,79.511,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851235229,14.595286,79.569,79.511,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851236930,14.595286,79.567,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770851237938,11.3199,79.566,79.512,26.5049486]
["bitfinex-derivatives","SOLF0:USTF0",1770851238237,11.60962858,79.615,79.471,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1770851238238,14.595286,79.614,79.523,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851238539,14.595286,79.614,79.525,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851238733,14.595286,79.614,79.496,176.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770851238734,14.595286,79.599,79.511,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851238926,22.6208,79.633,79.511,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851238927,14.595286,79.579,79.511,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851239324,14.595286,79.577,79.527,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770851240234,14.595286,79.595,79.531,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851242729,11.3163,79.591,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770851243529,15.51115028,79.59,79.531,15.1774486]
["bitfinex-derivatives","SOLF0:USTF0",1770851244440,15.51115028,79.579,79.524,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770851245431,15.51115028,79.579,79.525,15.70204245]
["bitfinex-derivatives","SOLF0:USTF0",1770851245634,15.51115028,79.595,79.525,15.70204245]
["bitfinex-derivatives","SOLF0:USTF0",1770851245934,15.51115028,79.617,79.525,15.70204245]
["bitfinex-derivatives","SOLF0:USTF0",1770851246126,15.51115028,79.617,79.531,15.70204245]
["bitfinex-derivatives","SOLF0:USTF0",1770851246529,11.3132,79.613,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770851246935,11.3142,79.606,79.561,11.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770851248030,15.29949039,79.605,79.556,15.70204245]
["bitfinex-derivatives","SOLF0:USTF0",1770851248231,15.29949039,79.605,79.531,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851249139,11.3156,79.596,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770851249338,22.6199,79.636,79.531,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851249339,15.29949039,79.595,79.531,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851249535,15.29949039,79.595,79.516,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851250632,11.3184,79.576,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770851251332,26.61789039,79.576,79.528,11.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770851251531,100.3,79.602,79.516,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851251532,15.29949039,79.575,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770851252746,11.32,79.565,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770851253944,11.32,79.565,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770851254442,11.32,79.565,79.516,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851254443,15.29949039,79.575,79.516,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851255746,15.29949039,79.573,79.529,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770851257642,11.319,79.572,79.518,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770851257952,15.29949039,79.571,79.518,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770851259052,15.29949039,79.571,79.505,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851260043,15.29949039,79.585,79.521,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851260756,15.29949039,79.585,79.531,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851261852,11.3173,79.584,79.535,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770851262546,26.61679039,79.584,79.535,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770851262851,15.29949039,79.569,79.503,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851263243,15.29949039,79.569,79.512,26.34537475]
["bitfinex-derivatives","SOLF0:USTF0",1770851263244,11.3206,79.561,79.512,26.34537475]
["bitfinex-derivatives","SOLF0:USTF0",1770851263452,15.29949039,79.549,79.46,10.81931511]
["bitfinex-derivatives","SOLF0:USTF0",1770851264048,15.29949039,79.531,79.477,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770851264747,11.3253,79.528,79.477,11.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770851265551,15.29949039,79.514,79.461,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851265953,10.81931511,79.51,79.445,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851266160,11.3298,79.496,79.446,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851269763,11.3287,79.504,79.449,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851270163,10.85978662,79.52,79.414,22.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770851270164,9.1689431,79.519,79.456,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851270366,15.29949039,79.538,79.456,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851270560,14.79317986,79.536,79.456,15.01797475]
["bitfinex-derivatives","SOLF0:USTF0",1770851271153,109.22,79.554,79.471,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770851271154,14.79317986,79.519,79.471,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770851272158,14.79317986,79.517,79.461,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770851272358,14.79317986,79.499,79.427,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851273858,14.79317986,79.495,79.444,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770851275366,11.3301,79.494,79.444,11.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770851275674,14.79317986,79.493,79.441,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851276468,14.79317986,79.506,79.441,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851277273,14.79317986,79.504,79.441,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851277870,14.79317986,79.501,79.45,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851280970,14.79317986,79.498,79.42,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851281372,11.3339,79.467,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851281674,14.79317986,79.466,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851281975,100.38,79.497,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851281976,14.79317986,79.479,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851282168,14.79317986,79.479,79.4,10.85978662]
["bitfinex-derivatives","SOLF0:USTF0",1770851282169,14.79317986,79.479,79.42,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851282675,14.79317986,79.479,79.422,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770851282875,14.79317986,79.479,79.423,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851283770,14.79317986,79.479,79.425,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770851283977,14.79317986,79.479,79.401,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1770851283978,14.79317986,79.479,79.402,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851284870,14.79317986,79.479,79.424,26.45709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851285172,14.79317986,79.479,79.425,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851286376,14.79317986,79.479,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851286679,14.79317986,79.469,79.406,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851288081,14.79317986,79.449,79.375,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851288575,14.79317986,79.445,79.377,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851288975,11.3372,79.444,79.377,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851289176,10.85978662,79.45,79.377,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851289177,14.79317986,79.443,79.377,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851290780,14.79317986,79.443,79.379,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770851290983,14.79317986,79.443,79.38,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851292184,14.79317986,79.443,79.37,10.85978662]
["bitfinex-derivatives","SOLF0:USTF0",1770851292185,14.79317986,79.443,79.383,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851292985,14.79317986,79.44,79.383,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851293179,14.79317986,79.44,79.355,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1770851293180,14.79317986,79.44,79.356,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851293676,10.85978662,79.45,79.374,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851293677,14.79317986,79.436,79.374,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851294584,11.3387,79.434,79.374,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851294778,14.79317986,79.433,79.374,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851295175,14.79317986,79.433,79.36,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851296079,14.79317986,79.418,79.36,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851297786,11.3412,79.416,79.36,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851298087,14.79317986,79.415,79.36,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851298786,14.79317986,79.456,79.381,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851299177,11.3378,79.44,79.382,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851299581,14.79317986,79.456,79.382,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851299886,14.79317986,79.451,79.384,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851300188,14.79317986,79.451,79.377,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1770851300189,14.79317986,79.466,79.401,15.11709027]
["bitfinex-derivatives","SOLF0:USTF0",1770851301079,14.79317986,79.466,79.409,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851301281,15.78551767,79.482,79.409,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851301480,15.78551767,79.482,79.421,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851301887,27.11521767,79.497,79.421,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851302087,15.78551767,79.491,79.421,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851303181,15.78551767,79.489,79.421,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851304385,15.78551767,79.484,79.404,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851305189,15.78551767,79.466,79.404,15.31285621]
["bitfinex-derivatives","SOLF0:USTF0",1770851307985,15.78551767,79.466,79.407,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851308193,16.04281541,79.477,79.407,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851308594,16.04281541,79.477,79.417,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851308995,15.47756571,79.53,79.437,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851308996,507.09325033,79.492,79.437,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851310788,507.09325033,79.492,79.438,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770851311392,507.09325033,79.492,79.438,26.96196728]
["bitfinex-derivatives","SOLF0:USTF0",1770851311998,507.09325033,79.492,79.45,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770851312701,16.04281541,79.492,79.45,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770851313497,16.04281541,79.492,79.441,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770851313803,16.04281541,79.492,79.438,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851315796,16.04281541,79.492,79.446,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770851317100,16.04281541,79.492,79.42,10.85978662]
["bitfinex-derivatives","SOLF0:USTF0",1770851317101,16.04281541,79.492,79.46,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770851317315,16.04281541,79.492,79.436,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851317702,16.04281541,79.508,79.441,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851319614,16.04281541,79.544,79.461,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851319910,16.04281541,79.544,79.481,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851320705,16.04281541,79.544,79.492,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770851321011,16.04281541,79.544,79.492,26.95436728]
["bitfinex-derivatives","SOLF0:USTF0",1770851321402,16.04281541,79.544,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770851322309,16.04281541,79.544,79.493,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770851322706,16.04281541,79.544,79.492,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851323207,16.04281541,79.544,79.492,26.95436728]
["bitfinex-derivatives","SOLF0:USTF0",1770851323510,16.04281541,79.544,79.492,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851324109,16.04281541,79.544,79.506,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770851329809,16.04281541,79.544,79.46,10.84899727]
["bitfinex-derivatives","SOLF0:USTF0",1770851330115,16.04281541,79.542,79.464,15.62406728]
["bitfinex-derivatives","SOLF0:USTF0",1770851330717,15.80355782,79.533,79.489,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770851331413,15.80355782,79.533,79.495,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770851332513,15.80355782,79.533,79.478,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851332920,127.46,79.543,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851333220,15.80355782,79.545,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851333415,15.80355782,79.541,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851333718,15.80355782,79.539,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851334611,15.80355782,79.537,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851334810,130.02,79.536,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851335014,11.3244,79.534,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851336310,11.3249,79.531,79.486,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851336624,11.3249,79.531,79.45,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770851336625,15.80355782,79.53,79.461,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851336811,11.3266,79.519,79.461,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851337518,15.80355782,79.514,79.461,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851337718,15.80355782,79.512,79.431,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851337920,15.80355782,79.51,79.431,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851338718,11.3313,79.485,79.434,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851339012,15.80355782,79.483,79.434,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851339416,130.74,79.482,79.434,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851339718,11.3321,79.48,79.434,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851341218,15.80355782,79.481,79.434,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851341419,15.80355782,79.479,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851341621,10.84899727,79.48,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851341622,15.80355782,79.477,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851342319,127.66,79.478,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851342320,15.80355782,79.46,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851342718,15.80355782,79.479,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851342922,15.80355782,79.477,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851344422,15.80355782,79.494,79.411,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851345120,15.80355782,79.494,79.41,10.84899727]
["bitfinex-derivatives","SOLF0:USTF0",1770851345121,15.80355782,79.494,79.413,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851345729,15.80355782,79.494,79.434,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770851346030,15.80355782,79.494,79.435,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851346724,15.80355782,79.494,79.44,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851347928,15.80355782,79.494,79.445,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851349517,15.80355782,79.494,79.434,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770851349728,15.80355782,79.494,79.435,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851350125,100.4,79.505,79.453,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851350530,15.80355782,79.508,79.453,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851350728,38.12096571,79.553,79.412,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1770851350729,15.80355782,79.524,79.462,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851351127,15.80355782,79.524,79.425,22.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770851351128,15.80355782,79.519,79.441,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851351524,15.80355782,79.519,79.466,11.3339]
["bitfinex-derivatives","SOLF0:USTF0",1770851353834,15.80355782,79.519,79.457,15.42965989]
["bitfinex-derivatives","SOLF0:USTF0",1770851353835,15.80355782,79.517,79.459,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770851354034,15.80355782,79.515,79.459,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770851354736,15.80355782,79.515,79.47,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770851356349,15.80355782,79.515,79.463,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770851356750,15.80355782,79.513,79.463,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770851357749,15.80355782,79.513,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851359446,15.80355782,79.511,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851360744,11.328,79.509,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851360944,14.72445245,79.508,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851361553,142.14899727,79.52,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851361554,14.72445245,79.506,79.452,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770851362855,14.72445245,79.504,79.452,26.47234058]
["bitfinex-derivatives","SOLF0:USTF0",1770851363654,14.72445245,79.504,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851363848,11.3289,79.503,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851365353,11.3297,79.497,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851365752,14.72445245,79.504,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851366151,14.72445245,79.502,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851366759,11.3313,79.486,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851368254,11.3304,79.492,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851368448,14.72445245,79.502,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851369660,11.3294,79.499,79.456,15.13644058]
["bitfinex-derivatives","SOLF0:USTF0",1770851370357,131.6,79.513,79.458,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851370659,14.60750117,79.516,79.458,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851371858,11.3276,79.512,79.459,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851372658,11.3276,79.512,79.464,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851372854,4.05301527,79.51,79.464,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851374765,4.05301527,79.51,79.465,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770851375066,4.05301527,79.51,79.466,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851376262,131.42,79.533,79.465,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770851376263,14.60750117,79.499,79.465,11.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770851376461,11.55403382,79.527,79.453,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851376462,14.60750117,79.545,79.491,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851376656,14.60750117,79.545,79.501,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851376858,14.60750117,79.539,79.49,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851377059,4.05301527,79.54,79.49,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851377060,18.66051644,79.55,79.5,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851377258,14.60750117,79.549,79.5,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851377460,4.05301527,79.54,79.49,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851377666,4.05301527,79.54,79.486,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851377667,14.60750117,79.539,79.486,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851378769,14.60750117,79.539,79.491,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770851380566,14.60750117,79.529,79.486,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851381462,14.60750117,79.519,79.48,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1770851382060,14.60750117,79.519,79.473,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851382464,14.60750117,79.509,79.46,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851382761,14.60750117,79.509,79.458,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851383761,14.60750117,79.509,79.433,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770851383762,14.60750117,79.509,79.47,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851384963,4.05301527,79.52,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851385159,14.60750117,79.519,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851385865,25.93430117,79.518,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851386171,14.60750117,79.517,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851386370,11.327,79.516,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851386870,18.66051644,79.53,79.481,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851387462,14.60750117,79.519,79.47,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851387665,4.05301527,79.52,79.47,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851387666,14.60750117,79.517,79.47,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851387873,14.60750117,79.515,79.47,4.05301527]
["bitfinex-derivatives","SOLF0:USTF0",1770851388865,14.60750117,79.515,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851389474,11.3257,79.525,79.48,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851389672,14.60750117,79.523,79.48,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851389874,18.65926775,79.52,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851390274,14.60750117,79.52,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851391171,15.05021969,79.519,79.471,15.91456329]
["bitfinex-derivatives","SOLF0:USTF0",1770851394175,15.05021969,79.519,79.458,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851394376,15.05021969,79.509,79.458,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851394578,15.05021969,79.509,79.46,19.2294599]
["bitfinex-derivatives","SOLF0:USTF0",1770851394879,15.05021969,79.509,79.461,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851395577,15.05021969,79.509,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851397482,15.05021969,79.507,79.46,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851397880,15.05021969,79.505,79.456,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851398080,15.05021969,79.505,79.458,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1770851398477,15.05021969,79.505,79.459,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851399581,11.3287,79.504,79.46,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770851399786,26.37891969,79.504,79.46,15.38656658]
["bitfinex-derivatives","SOLF0:USTF0",1770851400088,26.37891969,79.504,79.461,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851400384,26.37891969,79.504,79.438,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770851400385,15.05021969,79.516,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851400587,15.05021969,79.514,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851400787,24.2155928,79.513,79.476,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770851400984,24.2155928,79.512,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851401188,9.16577583,79.511,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851401491,15.05021969,79.512,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851401789,15.05021969,79.509,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851401979,15.05021969,79.507,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851402184,15.05021969,79.505,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851402383,9.16535861,79.504,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851402588,9.16535861,79.503,79.465,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1770851402784,4.05176658,79.49,79.45,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770851402986,15.05021969,79.488,79.45,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770851403185,15.05021969,79.488,79.441,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851403390,4.05176658,79.5,79.416,22.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770851403391,30.43128627,79.5,79.455,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770851403582,15.05021969,79.498,79.455,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770851403895,15.05021969,79.496,79.455,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770851404486,15.05021969,79.496,79.462,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770851405797,15.05021969,79.496,79.455,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770851405999,15.05021969,79.506,79.456,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851406393,4.05176658,79.5,79.46,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770851407491,4.05176658,79.5,79.443,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851407492,15.05021969,79.498,79.443,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851407692,15.05021969,79.489,79.443,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851408187,19.10198627,79.5,79.443,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851408387,15.05021969,79.511,79.47,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851409089,15.05021969,79.511,79.471,11.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770851409297,15.05021969,79.511,79.471,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851410698,15.05021969,79.511,79.477,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770851411902,15.05021969,79.524,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851412105,9.16296371,79.523,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851412297,9.16296371,79.522,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851412496,9.16296371,79.521,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851412702,15.05021969,79.524,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851413002,9.16438326,79.523,79.484,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770851413203,15.05021969,79.524,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851413204,9.16438326,79.522,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851413398,9.16438326,79.521,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851413700,9.16438326,79.52,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851413901,9.16438326,79.519,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851414106,15.05021969,79.524,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851414298,9.16525332,79.523,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851414498,15.05021969,79.524,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851414804,9.16520973,79.523,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851415002,26.37441969,79.536,79.483,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851415191,9.16668142,79.535,79.491,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851415392,9.16668142,79.534,79.491,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851415603,9.16668142,79.533,79.501,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851415805,15.05021969,79.548,79.51,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851416095,15.05021969,79.548,79.511,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851416698,11.3217,79.553,79.511,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851416901,15.05021969,79.549,79.511,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851417103,4.05176658,79.54,79.497,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851417303,15.05021969,79.539,79.497,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851418705,11.3243,79.535,79.497,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851420414,15.05021969,79.534,79.481,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851420809,15.05228905,79.519,79.481,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851421110,11.3288,79.503,79.481,15.17769332]
["bitfinex-derivatives","SOLF0:USTF0",1770851421313,11.3288,79.503,79.461,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851421515,15.05228905,79.499,79.45,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851421915,4.05176658,79.49,79.448,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851422117,4.05176658,79.48,79.434,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851422316,15.05228905,79.479,79.434,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851422615,15.05228905,79.459,79.408,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851422918,4.05176658,79.45,79.41,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851423104,15.05228905,79.459,79.41,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851423105,15.05228905,79.459,79.41,20.08551172]
["bitfinex-derivatives","SOLF0:USTF0",1770851423310,15.05228905,79.459,79.411,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851423712,11.3357,79.455,79.411,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851424813,11.3346,79.463,79.421,16.03374514]
["bitfinex-derivatives","SOLF0:USTF0",1770851427520,121.9,79.497,79.41,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851427521,11.3357,79.455,79.41,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851427711,26.79410537,79.455,79.41,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851428309,15.45840537,79.455,79.412,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851428710,4.05176658,79.48,79.421,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851428909,4.05176658,79.48,79.386,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1770851428910,15.45840537,79.479,79.43,19.74251308]
["bitfinex-derivatives","SOLF0:USTF0",1770851429829,4.05176658,79.46,79.415,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851430810,15.45840537,79.459,79.415,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851431016,4.05176658,79.45,79.415,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851432225,15.45840537,79.459,79.415,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851432816,15.45840537,79.459,79.359,176.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770851432817,4.05176658,79.44,79.39,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851433017,15.45840537,79.439,79.39,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851433621,15.45840537,79.429,79.38,4.05176658]
["bitfinex-derivatives","SOLF0:USTF0",1770851433829,15.45840537,79.409,79.361,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851435116,15.45840537,79.429,79.361,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851435716,15.45840537,79.425,79.361,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851436423,10.8827165,79.43,79.367,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770851436424,15.45840537,79.415,79.367,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770851437616,15.45840537,79.415,79.374,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770851440022,15.45840537,79.41,79.36,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851440418,15.45840537,79.401,79.342,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851441121,15.45840537,79.401,79.348,23.76738349]
["bitfinex-derivatives","SOLF0:USTF0",1770851441522,15.45840537,79.399,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770851442720,15.45840537,79.397,79.353,11.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770851443227,15.45840537,79.397,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851444825,15.45840537,79.384,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851445622,11.3461,79.382,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851445824,100.48,79.415,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851445825,15.45840537,79.381,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851446533,15.45840537,79.378,79.348,8.07663699]
["bitfinex-derivatives","SOLF0:USTF0",1770851447242,15.45840537,79.361,79.309,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851447623,15.45840537,79.352,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851447827,22.6889,79.394,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851447828,15.45840537,79.365,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851448427,15.45840537,79.356,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851449327,130.3027165,79.38,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851449328,15.45840537,79.35,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851449723,119.42,79.38,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851449724,15.45840537,79.363,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851449922,15.45840537,79.361,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851450731,11.3505,79.351,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851451333,27.023631,79.351,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851451632,11.351,79.347,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851452232,11.35,79.354,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851452833,15.673131,79.364,79.296,15.6907465]
["bitfinex-derivatives","SOLF0:USTF0",1770851453432,11.3477,79.371,79.312,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851454439,11.3466,79.378,79.316,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851455137,15.673131,79.39,79.322,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851455439,15.673131,79.39,79.331,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851456836,11.3451,79.389,79.331,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851457540,15.673131,79.388,79.321,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851458841,15.673131,79.378,79.323,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851459850,15.673131,79.378,79.324,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851460444,15.673131,79.376,79.324,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851461044,11.3454,79.387,79.329,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851461346,15.673131,79.386,79.329,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851461533,15.673131,79.378,79.329,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851461737,15.673131,79.378,79.315,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851462133,11.3489,79.363,79.315,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851462344,27.022031,79.363,79.315,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851463747,27.022031,79.363,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770851463949,27.022031,79.363,79.317,27.33907772]
["bitfinex-derivatives","SOLF0:USTF0",1770851464247,15.673131,79.36,79.304,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851465141,15.673131,79.358,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770851465945,15.673131,79.355,79.308,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770851467344,11.351,79.348,79.308,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770851467541,15.673131,79.347,79.308,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770851469857,15.673131,79.347,79.314,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770851470750,15.673131,79.347,79.307,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770851472254,15.673131,79.347,79.312,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770851473151,15.673131,79.347,79.304,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851475159,11.3509,79.349,79.304,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851476962,11.3516,79.344,79.31,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851477962,11.3516,79.344,79.31,20.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1770851478956,11.3516,79.344,79.311,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851479254,11.3514,79.345,79.311,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851479460,15.673131,79.359,79.311,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851480453,11.3514,79.345,79.311,15.98377772]
["bitfinex-derivatives","SOLF0:USTF0",1770851480655,15.673131,79.359,79.32,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851480851,15.673131,79.359,79.321,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851481858,11.3505,79.351,79.321,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851482658,11.3513,79.345,79.321,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851484966,11.3521,79.34,79.31,19.67946327]
["bitfinex-derivatives","SOLF0:USTF0",1770851485964,11.3521,79.34,79.311,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851488060,11.3513,79.346,79.311,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851488561,11.352,79.341,79.311,15.61127423]
["bitfinex-derivatives","SOLF0:USTF0",1770851489365,11.3511,79.347,79.312,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851489869,15.673131,79.359,79.312,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851490362,15.673131,79.359,79.29,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851490567,15.30552889,79.339,79.3,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851491068,11.3527,79.336,79.3,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851491268,15.30552889,79.335,79.291,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851491657,15.30552889,79.335,79.3,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851493565,15.30552889,79.335,79.291,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851494468,4.06818904,79.34,79.291,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851494469,15.30552889,79.332,79.291,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851495268,15.30552889,79.346,79.31,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851495470,15.30552889,79.346,79.301,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851497064,15.30552889,79.339,79.301,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851498672,15.30552889,79.339,79.303,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770851498874,15.30552889,79.339,79.303,26.40966244]
["bitfinex-derivatives","SOLF0:USTF0",1770851499269,15.30552889,79.351,79.311,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851500867,15.30552889,79.351,79.315,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770851502476,15.30552889,79.351,79.311,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851503576,15.30552889,79.364,79.321,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851503876,15.30552889,79.381,79.341,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851504072,11.3464,79.38,79.341,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851504377,15.30552889,79.379,79.341,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851504880,11.3473,79.373,79.341,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851505278,15.30552889,79.372,79.33,19.12055148]
["bitfinex-derivatives","SOLF0:USTF0",1770851505675,15.30552889,79.372,79.331,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851505871,15.30552889,79.369,79.32,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851506780,26.65442889,79.362,79.32,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851506979,26.65442889,79.362,79.318,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851506980,15.30552889,79.359,79.318,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851507177,15.30552889,79.359,79.251,207.95641168]
["bitfinex-derivatives","SOLF0:USTF0",1770851507178,15.30552889,79.359,79.31,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851507474,15.30552889,79.339,79.3,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851507666,15.30552889,79.339,79.294,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851507868,11.353,79.334,79.294,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851508071,26.65852889,79.334,79.294,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851508680,26.65852889,79.334,79.3,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851508876,11.3519,79.341,79.301,15.05236244]
["bitfinex-derivatives","SOLF0:USTF0",1770851511173,11.3505,79.351,79.311,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851512173,14.50548176,79.359,79.32,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851512174,11.3495,79.358,79.32,4.06818904]
["bitfinex-derivatives","SOLF0:USTF0",1770851512576,14.50548176,79.359,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851512771,14.50548176,79.369,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851512984,9.1729694,79.368,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851513185,14.50548176,79.368,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851513874,14.50548176,79.368,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851514477,100.58,79.397,79.315,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851514478,14.50548176,79.359,79.315,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851515493,14.50548176,79.359,79.32,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851515983,14.50548176,79.359,79.32,19.8635494]
["bitfinex-derivatives","SOLF0:USTF0",1770851516173,14.50548176,79.359,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851516380,11.3483,79.367,79.321,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851516777,14.50548176,79.371,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851518084,11.3478,79.37,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851518476,15.41510838,79.37,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851518783,14.50548176,79.369,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851519687,11.3485,79.365,79.331,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851520082,14.50548176,79.363,79.309,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851520276,9.21271635,79.364,79.199,23.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1770851520277,14.50548176,79.284,79.199,23.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1770851520483,14.50548176,79.269,79.21,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851520688,4.06730838,79.26,79.192,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770851521183,100.58,79.271,79.174,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1770851521184,11.62337727,79.323,79.23,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851521482,4.06730838,79.31,79.26,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851521787,4.06730838,79.31,79.195,176.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770851521788,14.50548176,79.319,79.27,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851522080,14.50548176,79.319,79.27,1.87730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851522282,14.50548176,79.319,79.263,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851522488,4.06730838,79.3,79.25,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851522787,14.50548176,79.299,79.25,4.06730838]
["bitfinex-derivatives","SOLF0:USTF0",1770851522989,14.50548176,79.299,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851524590,14.50548176,79.318,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851525883,14.50548176,79.316,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851526079,14.50548176,79.314,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851526388,14.50548176,79.312,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851528990,14.50548176,79.311,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851529584,14.50548176,79.309,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851531895,11.3566,79.308,79.249,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851532196,14.50548176,79.307,79.251,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851532895,14.50548176,79.307,79.255,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770851533095,128.98,79.315,79.251,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851533293,14.50548176,79.319,79.251,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851533693,14.50548176,79.317,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770851533895,14.50548176,79.317,79.263,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851535501,14.50548176,79.317,79.234,2.1949535]
["bitfinex-derivatives","SOLF0:USTF0",1770851535502,14.50548176,79.324,79.272,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851536302,14.50548176,79.324,79.279,27.15684102]
["bitfinex-derivatives","SOLF0:USTF0",1770851536500,14.50548176,79.324,79.262,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851536798,14.50548176,79.322,79.262,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851537101,14.50548176,79.321,79.262,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851537697,14.50548176,79.317,79.269,11.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770851538298,14.50548176,79.309,79.241,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851538899,25.86198176,79.309,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770851539100,14.50548176,79.308,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770851540902,15.51426496,79.306,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770851542408,11.3573,79.304,79.261,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770851542605,10.91291165,79.31,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770851542606,15.51426496,79.303,79.245,11.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770851543596,10.91291165,79.31,79.241,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851543597,15.51426496,79.293,79.241,15.79624102]
["bitfinex-derivatives","SOLF0:USTF0",1770851544703,15.51426496,79.293,79.249,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770851545404,15.51426496,79.292,79.249,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770851546702,10.91291165,79.31,79.249,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770851546703,15.51426496,79.289,79.249,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1770851547208,15.51426496,79.289,79.224,2.19506426]
["bitfinex-derivatives","SOLF0:USTF0",1770851547209,15.51426496,79.289,79.242,15.48408509]
["bitfinex-derivatives","SOLF0:USTF0",1770851548908,4.07573941,79.28,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770851549106,15.51426496,79.289,79.242,15.48408509]
["bitfinex-derivatives","SOLF0:USTF0",1770851549914,15.51426496,79.289,79.197,176.9062]
["bitfinex-derivatives","SOLF0:USTF0",1770851549915,15.7046866,79.287,79.212,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851550203,4.07573941,79.26,79.213,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770851550409,15.7046866,79.259,79.213,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770851550611,15.7046866,79.259,79.213,27.3791141]
["bitfinex-derivatives","SOLF0:USTF0",1770851551005,15.7046866,79.259,79.214,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851551405,4.07573941,79.25,79.214,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851551606,4.07573941,79.24,79.203,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770851551805,15.7046866,79.249,79.203,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770851553309,4.07573941,79.24,79.205,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770851553714,4.07573941,79.25,79.206,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851554714,15.7046866,79.255,79.218,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770851555404,11.62337727,79.299,79.221,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851555610,4.07573941,79.28,79.231,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851555813,19.78042601,79.27,79.231,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851556208,15.7046866,79.259,79.218,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851556610,15.7046866,79.259,79.219,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770851556811,4.07573941,79.25,79.218,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851557710,4.07573941,79.24,79.204,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851558113,4.07573941,79.25,79.204,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851558307,15.7046866,79.253,79.204,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851558308,4.07573941,79.24,79.204,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851558708,15.7046866,79.253,79.205,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770851558914,15.7046866,79.253,79.206,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851559709,15.7046866,79.253,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851560302,15.7046866,79.251,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851561309,15.7046866,79.249,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851562416,10.26559521,79.248,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851562608,10.26559521,79.247,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851562810,15.7046866,79.249,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851563116,10.26559118,79.248,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851563414,10.26559118,79.247,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851563615,10.26559118,79.246,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851563910,10.26559118,79.245,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851564115,10.26559118,79.244,79.208,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770851564304,15.7046866,79.249,79.215,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770851564510,10.2994224,79.248,79.215,27.3788141]
["bitfinex-derivatives","SOLF0:USTF0",1770851564711,10.2994224,79.247,79.215,27.3788141]
["bitfinex-derivatives","SOLF0:USTF0",1770851564906,10.2994224,79.246,79.215,27.3788141]
["bitfinex-derivatives","SOLF0:USTF0",1770851565108,10.2994224,79.245,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851565311,11.3643,79.255,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851565510,10.30169136,79.254,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851565712,10.30169136,79.253,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851565904,10.30169136,79.252,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851566213,10.30169136,79.251,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851566418,10.30169136,79.25,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851566610,10.30169136,79.249,79.215,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851566811,27.32806387,79.262,79.184,2.19625564]
["bitfinex-derivatives","SOLF0:USTF0",1770851566812,10.30169136,79.248,79.207,27.3799141]
["bitfinex-derivatives","SOLF0:USTF0",1770851567117,15.7046866,79.246,79.207,27.3799141]
["bitfinex-derivatives","SOLF0:USTF0",1770851567320,10.30169136,79.245,79.207,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851567506,15.7046866,79.243,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851567710,15.7046866,79.241,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851567913,15.7046866,79.239,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851568116,26.00637796,79.238,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851568312,10.30169136,79.237,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851568512,10.30169136,79.236,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851568711,10.30169136,79.235,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851568907,15.7046866,79.233,79.193,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851569113,10.30169136,79.232,79.184,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851569314,10.30169136,79.231,79.184,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851569514,10.30169136,79.231,79.174,2.1967062]
["bitfinex-derivatives","SOLF0:USTF0",1770851569515,15.7046866,79.246,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851569814,10.29031937,79.245,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851570018,10.29031937,79.244,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851570317,10.29031937,79.243,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851570514,10.29031937,79.242,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851570821,15.7046866,79.246,79.206,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770851570822,10.29031937,79.241,79.206,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770851571118,10.29031937,79.24,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851571320,10.29031937,79.239,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851571518,10.29031937,79.238,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851571718,10.29031937,79.237,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851571921,16.30956052,79.241,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851572117,10.29421945,79.24,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851572320,10.29421945,79.239,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851572520,10.29421945,79.238,79.2,16.0089141]
["bitfinex-derivatives","SOLF0:USTF0",1770851572717,10.29421945,79.237,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770851572919,16.30956052,79.241,79.201,11.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770851573120,10.29300519,79.24,79.202,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851573319,16.30956052,79.238,79.189,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851573519,10.29300519,79.237,79.189,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851573722,10.29300519,79.236,79.204,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770851573922,10.29300519,79.235,79.204,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770851574219,10.29300519,79.234,79.204,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770851574425,16.30956052,79.238,79.204,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770851574618,16.30956052,79.236,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851574817,10.29170849,79.235,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575013,10.29170849,79.234,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575226,10.29170849,79.233,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575525,10.29170849,79.232,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575725,10.29170849,79.231,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575925,16.30956052,79.236,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851575926,10.29170849,79.23,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851576125,10.29170849,79.229,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851576327,16.30956052,79.236,79.188,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851576515,16.30956052,79.236,79.17,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1770851576516,16.30956052,79.234,79.171,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851576721,16.30956052,79.232,79.171,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851576924,10.29103405,79.231,79.181,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577122,16.30956052,79.232,79.181,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577123,10.29103405,79.23,79.181,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577323,16.30956052,79.232,79.181,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577524,10.29060316,79.231,79.181,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577725,10.29060316,79.23,79.184,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851577918,16.30956052,79.232,79.184,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851578118,10.29120186,79.231,79.184,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851578319,27.67536052,79.244,79.184,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851578621,10.29304725,79.243,79.195,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851578928,16.30956052,79.256,79.195,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851579126,10.2953504,79.255,79.195,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851579320,21.6597504,79.254,79.204,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851579522,26.60491092,79.253,79.204,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851579719,16.30956052,79.252,79.204,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851579915,16.30956052,79.272,79.204,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851580130,16.30956052,79.27,79.204,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851580318,11.62337727,79.295,79.248,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851580522,9.94127823,79.294,79.248,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851580727,16.30956052,79.292,79.248,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851581023,9.94127823,79.293,79.217,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1770851581024,16.30956052,79.279,79.234,11.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770851581330,9.94692543,79.278,79.235,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851581628,16.30956052,79.279,79.235,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851581815,9.94404851,79.278,79.238,28.0047213]
["bitfinex-derivatives","SOLF0:USTF0",1770851582021,16.30956052,79.279,79.238,28.0047213]
["bitfinex-derivatives","SOLF0:USTF0",1770851582218,4.07627514,79.27,79.221,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851582415,16.30956052,79.268,79.221,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851582619,15.47694376,79.307,79.221,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851582620,20.38583566,79.26,79.221,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851583326,4.07627514,79.25,79.208,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851583731,16.30956052,79.258,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584030,9.94622304,79.257,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584222,16.30956052,79.258,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584223,9.94622304,79.256,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584423,9.94622304,79.255,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584624,9.94622304,79.254,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851584824,16.30956052,79.258,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851585026,9.94596174,79.257,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851585329,9.94596174,79.256,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851585526,9.94596174,79.255,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851585729,9.94596174,79.254,79.219,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770851586028,16.30956052,79.258,79.219,11.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770851586225,9.94798806,79.257,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851586525,4.07627514,79.27,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851586724,9.95439141,79.269,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851586923,9.95439141,79.268,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851587127,4.07627514,79.26,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851587326,9.95439141,79.259,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851587519,9.95439141,79.258,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851587719,9.95439141,79.257,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851587928,9.95439141,79.256,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851588128,20.38583566,79.26,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851588426,9.96032837,79.259,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851588630,16.30956052,79.26,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851588927,9.96032837,79.259,79.231,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770851589131,16.30956052,79.252,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851589331,16.30956052,79.249,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851589531,26.27130639,79.248,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851589830,9.96174587,79.247,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590031,16.30956052,79.248,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590032,9.96174587,79.246,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590231,9.96174587,79.245,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590427,9.96174587,79.244,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590628,9.96174587,79.243,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851590824,9.96174587,79.242,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851591032,9.96174587,79.241,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851591233,9.96174587,79.24,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851591433,16.30956052,79.248,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851591733,9.9651788,79.247,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851591934,9.9651788,79.246,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851592235,9.9651788,79.245,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851592442,20.38583566,79.26,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851592636,9.96522152,79.259,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851592838,9.96522152,79.258,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851593137,9.96522152,79.257,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851593336,9.96522152,79.256,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851593635,9.96522152,79.255,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851593835,31.74933566,79.26,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851593836,9.96522152,79.254,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851594033,9.96522152,79.253,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851594233,9.96522152,79.252,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770851594434,128.32,79.282,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851594435,11.3656,79.246,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851594635,9.96522152,79.245,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851594836,9.96522152,79.244,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851595036,9.96522152,79.243,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851595339,9.96522152,79.242,79.211,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851595539,9.96522152,79.241,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851595738,4.07627514,79.26,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851595931,9.976673,79.259,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851596131,9.976673,79.258,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851596332,9.976673,79.257,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851596533,9.976673,79.256,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851596734,9.976673,79.255,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851596935,9.976673,79.254,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851597238,9.976673,79.253,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851597539,9.976673,79.252,79.222,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770851597840,20.38583566,79.25,79.215,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770851598038,7.3e-05,79.249,79.216,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851598237,16.30956052,79.285,79.24,4.07627514]
["bitfinex-derivatives","SOLF0:USTF0",1770851598438,16.30956052,79.285,79.253,11.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770851599344,4.07627514,79.28,79.246,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770851600940,16.30956052,79.285,79.246,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770851602345,16.30956052,79.285,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851604546,27.66956052,79.285,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851608749,11.3607,79.28,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851609440,15.93441397,79.284,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851609441,11.3616,79.274,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851610345,11.3626,79.267,79.241,16.6381213]
["bitfinex-derivatives","SOLF0:USTF0",1770851611651,15.93441397,79.284,79.22,10.91684078]
["bitfinex-derivatives","SOLF0:USTF0",1770851611652,11.3632,79.263,79.227,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851613643,11.364,79.257,79.227,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851615446,15.93441397,79.278,79.227,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851615944,15.93441397,79.278,79.223,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770851615945,11.3612,79.277,79.229,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851617654,15.93441397,79.29,79.231,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851618851,15.93441397,79.29,79.234,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851620154,15.93441397,79.29,79.236,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851621249,15.93441397,79.288,79.236,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851621654,25.62314226,79.287,79.237,11.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770851621951,15.93441397,79.287,79.238,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851622253,25.62708064,79.286,79.238,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851622455,15.93441397,79.286,79.248,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851622648,15.93441397,79.3,79.248,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851622845,15.93441397,79.3,79.261,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851623043,15.93441397,79.313,79.271,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851623249,9.69543109,79.312,79.271,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851623451,15.93441397,79.313,79.271,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851624352,15.47694376,79.351,79.261,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851624353,15.93441397,79.309,79.261,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851625356,15.93441397,79.299,79.25,4.07326979]
["bitfinex-derivatives","SOLF0:USTF0",1770851625567,15.93441397,79.299,79.251,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851626456,15.93441397,79.299,79.261,15.52294712]
["bitfinex-derivatives","SOLF0:USTF0",1770851631164,11.3555,79.317,79.23,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1770851631165,17.15728333,79.314,79.271,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851634164,17.15728333,79.314,79.28,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851634571,17.15728333,79.314,79.271,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851635557,17.15728333,79.326,79.281,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851635765,17.15728333,79.364,79.32,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851635970,17.15728333,79.379,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851636161,17.15728333,79.377,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851636471,17.15728333,79.375,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851636971,17.15728333,79.375,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851637269,17.15728333,79.375,79.331,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851637470,17.15728333,79.375,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851637667,17.15728333,79.394,79.351,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851637872,17.15728333,79.389,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851638064,4.07231768,79.38,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851638263,17.15728333,79.379,79.336,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851638973,17.15728333,79.379,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851639769,17.15728333,79.391,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851640373,17.15728333,79.409,79.36,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851640570,17.15728333,79.407,79.36,20.35796534]
["bitfinex-derivatives","SOLF0:USTF0",1770851640772,17.15728333,79.407,79.361,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851642470,17.15728333,79.407,79.215,31.26232375]
["bitfinex-derivatives","SOLF0:USTF0",1770851642471,17.15728333,79.389,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851642775,17.15728333,79.404,79.36,20.35796534]
["bitfinex-derivatives","SOLF0:USTF0",1770851642972,17.15728333,79.404,79.36,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851643174,17.15728333,79.399,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851643874,17.15728333,79.399,79.348,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851644173,17.15728333,79.389,79.342,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770851644677,17.15728333,79.389,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851644974,17.15728333,79.389,79.34,20.35796534]
["bitfinex-derivatives","SOLF0:USTF0",1770851645375,17.15728333,79.389,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851645574,17.15728333,79.379,79.33,20.35796534]
["bitfinex-derivatives","SOLF0:USTF0",1770851645777,4.07231768,79.39,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851645973,4.07231768,79.39,79.331,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770851645974,17.15728333,79.39,79.35,20.35796534]
["bitfinex-derivatives","SOLF0:USTF0",1770851646672,21.22960101,79.39,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851649671,11.3453,79.388,79.34,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851649871,17.15728333,79.387,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851650075,17.15728333,79.387,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851650679,17.15728333,79.387,79.351,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851652273,28.50278333,79.386,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851652681,28.50278333,79.386,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851653381,17.15728333,79.386,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851654585,17.15728333,79.386,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851654972,17.15728333,79.379,79.341,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851655181,17.15728333,79.379,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851656174,21.22960101,79.37,79.32,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851656372,17.15728333,79.349,79.3,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851659585,11.3509,79.348,79.3,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851659882,4.07231768,79.35,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851660385,21.22960101,79.35,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851661882,11.3508,79.349,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851662482,28.87413808,79.349,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851662683,11.3514,79.345,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851662884,17.52333808,79.348,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851663483,11.3511,79.347,79.311,16.28564766]
["bitfinex-derivatives","SOLF0:USTF0",1770851666383,11.3501,79.354,79.317,15.95484338]
["bitfinex-derivatives","SOLF0:USTF0",1770851666585,28.87343808,79.354,79.317,15.95484338]
["bitfinex-derivatives","SOLF0:USTF0",1770851666992,11.3501,79.354,79.321,15.95484338]
["bitfinex-derivatives","SOLF0:USTF0",1770851668983,11.3505,79.351,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770851669288,16.6083978,79.349,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770851670788,11.351,79.348,79.311,11.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770851674088,16.6083978,79.349,79.311,28.15364817]
["bitfinex-derivatives","SOLF0:USTF0",1770851674292,16.6083978,79.349,79.315,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770851675295,16.6083978,79.349,79.31,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851675494,16.6083978,79.349,79.3,32.22746585]
["bitfinex-derivatives","SOLF0:USTF0",1770851675698,16.6083978,79.349,79.301,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851676688,11.3518,79.342,79.309,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770851676894,16.6083978,79.349,79.309,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770851677203,16.6083978,79.349,79.31,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851677607,16.6083978,79.349,79.31,20.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1770851677806,11.3511,79.347,79.31,20.86986585]
["bitfinex-derivatives","SOLF0:USTF0",1770851678402,11.3502,79.353,79.315,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851679708,11.3502,79.353,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770851679913,11.3502,79.353,79.316,28.15294817]
["bitfinex-derivatives","SOLF0:USTF0",1770851680303,11.3493,79.359,79.321,28.15224817]
["bitfinex-derivatives","SOLF0:USTF0",1770851680503,27.9576978,79.359,79.321,28.15224817]
["bitfinex-derivatives","SOLF0:USTF0",1770851681405,11.3502,79.354,79.321,28.15224817]
["bitfinex-derivatives","SOLF0:USTF0",1770851681608,11.3502,79.354,79.321,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851681807,27.9587978,79.352,79.314,11.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770851682315,11.3495,79.358,79.319,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851682508,11.3495,79.358,79.321,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851684615,11.3503,79.353,79.321,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851685715,16.6083978,79.349,79.31,15.42851768]
["bitfinex-derivatives","SOLF0:USTF0",1770851685917,16.6083978,79.349,79.31,11.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770851686818,16.6083978,79.349,79.315,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770851687814,27.9592978,79.349,79.315,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770851688214,16.6083978,79.348,79.315,11.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770851689122,11.3499,79.355,79.32,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851689817,11.3507,79.35,79.32,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851690520,28.17277019,79.35,79.316,16.79754817]
["bitfinex-derivatives","SOLF0:USTF0",1770851690820,16.82207019,79.347,79.31,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851691224,16.82207019,79.39,79.341,16.93976702]
["bitfinex-derivatives","SOLF0:USTF0",1770851691408,16.82207019,79.388,79.35,21.0120847]
["bitfinex-derivatives","SOLF0:USTF0",1770851692210,16.82207019,79.384,79.35,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851692521,4.07231768,79.38,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851692725,16.82207019,79.378,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851694724,16.82207019,79.372,79.33,4.07231768]
["bitfinex-derivatives","SOLF0:USTF0",1770851694924,16.82207019,79.372,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851695822,16.82207019,79.363,79.327,16.93976702]
["bitfinex-derivatives","SOLF0:USTF0",1770851696323,16.82207019,79.363,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851696723,16.82207019,79.363,79.33,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851699615,16.82207019,79.361,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851700223,16.82207019,79.361,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851700426,16.82207019,79.361,79.319,16.93976702]
["bitfinex-derivatives","SOLF0:USTF0",1770851700427,20.88776034,79.35,79.3,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851701022,20.88776034,79.35,79.302,16.93976702]
["bitfinex-derivatives","SOLF0:USTF0",1770851701228,16.82207019,79.35,79.31,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851701429,16.82207019,79.35,79.31,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851701626,16.82207019,79.369,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851701826,16.82207019,79.367,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851702022,16.82207019,79.365,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851702232,16.82207019,79.363,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851702824,11.3498,79.356,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851703526,4.06569015,79.37,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851703527,16.82207019,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851703732,16.82207019,79.352,79.31,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851704230,16.82207019,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851705427,16.82207019,79.352,79.31,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851705630,11.3517,79.343,79.31,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851709231,11.3517,79.343,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851712933,16.82207019,79.364,79.32,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851713133,16.82207019,79.364,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851714736,16.82207019,79.364,79.32,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851714939,11.3499,79.355,79.32,21.00545717]
["bitfinex-derivatives","SOLF0:USTF0",1770851716742,11.3499,79.355,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851719644,16.82207019,79.351,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851723053,16.82207019,79.351,79.32,20.57710414]
["bitfinex-derivatives","SOLF0:USTF0",1770851727452,11.3495,79.358,79.32,20.57710414]
["bitfinex-derivatives","SOLF0:USTF0",1770851727652,16.14049233,79.357,79.32,20.57710414]
["bitfinex-derivatives","SOLF0:USTF0",1770851728548,11.35,79.355,79.32,20.57710414]
["bitfinex-derivatives","SOLF0:USTF0",1770851729648,11.35,79.355,79.322,16.51141399]
["bitfinex-derivatives","SOLF0:USTF0",1770851731156,17.7184446,79.354,79.322,16.51141399]
["bitfinex-derivatives","SOLF0:USTF0",1770851731960,17.7184446,79.354,79.276,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1770851731961,17.7184446,79.347,79.31,15.42199015]
["bitfinex-derivatives","SOLF0:USTF0",1770851732459,17.7184446,79.347,79.31,32.88285025]
["bitfinex-derivatives","SOLF0:USTF0",1770851732660,17.7184446,79.347,79.312,28.8168601]
["bitfinex-derivatives","SOLF0:USTF0",1770851732861,17.7184446,79.347,79.313,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851733358,29.0695446,79.347,79.313,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851733962,11.3502,79.353,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851734263,29.0686446,79.353,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851735855,9.65190632,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736057,9.65190632,79.351,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736253,17.7184446,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736558,17.7184446,79.352,79.316,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770851736559,17.7184446,79.348,79.31,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736757,4.06569015,79.36,79.31,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736758,17.7184446,79.346,79.31,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851736954,17.7184446,79.369,79.31,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851737153,17.7184446,79.367,79.31,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851737354,17.7184446,79.365,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851737659,17.7184446,79.363,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851737856,17.7184446,79.361,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738062,17.7184446,79.359,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738264,4.06569015,79.37,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738265,17.7184446,79.357,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738462,9.6537891,79.356,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738664,9.6537891,79.355,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851738967,11.3502,79.353,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851740559,29.0686446,79.353,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851740870,17.7184446,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851741366,11.3505,79.351,79.317,11.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770851742467,11.3505,79.351,79.317,28.8161601]
["bitfinex-derivatives","SOLF0:USTF0",1770851744463,11.3505,79.351,79.318,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851745969,17.7184446,79.352,79.32,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851746169,17.7184446,79.352,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851746564,9.77162057,79.351,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851746760,9.77162057,79.35,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851746967,9.77162057,79.349,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851747273,17.7184446,79.352,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851747457,9.77239425,79.351,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851747662,9.77239425,79.35,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851747862,9.77239425,79.349,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851748057,11.3505,79.351,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851748262,9.77239941,79.35,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851748463,9.77239941,79.349,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851748658,9.77239941,79.348,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851748865,11.3505,79.351,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851749072,9.77253486,79.35,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851749273,9.77253486,79.349,79.32,21.52655025]
["bitfinex-derivatives","SOLF0:USTF0",1770851749572,9.77253486,79.348,79.32,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851749772,11.3494,79.359,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851749974,17.7184446,79.357,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851750172,17.7184446,79.355,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851750362,11.3505,79.351,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851752674,11.3514,79.345,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851753567,17.71482562,79.364,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851753769,9.77476443,79.363,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851753972,9.77476443,79.362,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851754172,9.77476443,79.361,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851754476,9.77476443,79.36,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851754768,9.77476443,79.359,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851754970,9.77476443,79.358,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851755175,9.77476443,79.357,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851755476,17.71482562,79.364,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851755667,9.75778785,79.363,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851755866,9.75778785,79.362,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851756069,9.75778785,79.361,79.33,4.06569015]
["bitfinex-derivatives","SOLF0:USTF0",1770851756371,9.75778785,79.36,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851756572,9.75778785,79.359,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851756773,9.75778785,79.358,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851756966,9.75778785,79.357,79.322,17.4608601]
["bitfinex-derivatives","SOLF0:USTF0",1770851757168,17.71482562,79.364,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851757369,9.75348065,79.363,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851757569,9.75348065,79.362,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851757769,9.75348065,79.361,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851757980,9.75348065,79.36,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851758279,9.75348065,79.359,79.324,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851758468,9.75348065,79.358,79.326,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851758672,17.71482562,79.364,79.326,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851758877,9.74749389,79.363,79.326,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851759177,9.74749389,79.362,79.326,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851759370,9.74749389,79.361,79.326,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851759569,9.74749389,79.36,79.328,27.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1770851759769,9.74749389,79.359,79.328,27.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1770851759972,9.74749389,79.358,79.328,27.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1770851760278,17.71482562,79.364,79.328,27.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1770851760468,9.7533198,79.363,79.328,27.90956157]
["bitfinex-derivatives","SOLF0:USTF0",1770851760670,9.7533198,79.363,79.294,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1770851760671,17.71482562,79.375,79.34,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851760870,17.71482562,79.386,79.35,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851761067,17.71482562,79.409,79.36,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851761268,17.71482562,79.407,79.36,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851761470,4.06654832,79.41,79.36,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851761471,17.71482562,79.405,79.36,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851761673,11.65485628,79.436,79.39,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851761877,4.06654832,79.43,79.381,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851762172,9.75253593,79.429,79.381,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851762376,9.75253593,79.428,79.381,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851762577,4.06654832,79.43,79.381,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851762774,4.06654832,79.42,79.382,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770851763281,4.06654832,79.42,79.341,22.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770851763282,4.06654832,79.44,79.391,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851763584,4.06654832,79.45,79.401,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851763880,17.71482562,79.459,79.428,11.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770851764078,17.71482562,79.478,79.43,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851764378,17.71482562,79.476,79.433,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770851764580,17.71482562,79.476,79.43,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851764973,17.71482562,79.476,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770851765283,4.06654832,79.47,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770851765774,17.71482562,79.476,79.432,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770851766878,17.71482562,79.459,79.423,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770851767576,17.71482562,79.459,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851767879,11.333,79.474,79.356,22.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770851767880,17.71482562,79.449,79.4,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851768077,17.71482562,79.449,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851770076,17.71482562,79.463,79.43,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851770375,11.3351,79.459,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851770580,17.71482562,79.458,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851771280,11.3365,79.449,79.407,16.55586157]
["bitfinex-derivatives","SOLF0:USTF0",1770851771481,29.05132562,79.449,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851771777,17.71482562,79.448,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851772176,17.71482562,79.439,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851772578,4.06654832,79.43,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851772775,17.71482562,79.429,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851775476,17.71482562,79.429,79.39,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851776878,29.05432562,79.428,79.39,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851777783,17.71482562,79.428,79.39,20.62240989]
["bitfinex-derivatives","SOLF0:USTF0",1770851778180,17.71482562,79.428,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851778386,17.71482562,79.428,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851778578,17.71482562,79.426,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851778979,17.71482562,79.426,79.38,15.41284832]
["bitfinex-derivatives","SOLF0:USTF0",1770851780176,17.71482562,79.426,79.38,31.96870989]
["bitfinex-derivatives","SOLF0:USTF0",1770851780386,17.71482562,79.424,79.38,31.96870989]
["bitfinex-derivatives","SOLF0:USTF0",1770851780576,17.71482562,79.424,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851780777,17.82668104,79.439,79.4,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851781379,17.82668104,79.439,79.402,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1770851781775,17.82668104,79.439,79.4,20.97558796]
["bitfinex-derivatives","SOLF0:USTF0",1770851781972,4.06654832,79.45,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851781973,17.82668104,79.45,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851783780,11.3366,79.448,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851784185,11.3366,79.448,79.41,20.97558796]
["bitfinex-derivatives","SOLF0:USTF0",1770851784487,11.3366,79.448,79.42,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851784688,11.3354,79.457,79.42,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851785276,29.16208104,79.457,79.42,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851785475,17.82668104,79.453,79.41,11.342]
["bitfinex-derivatives","SOLF0:USTF0",1770851785681,17.82668104,79.453,79.4,20.97558796]
["bitfinex-derivatives","SOLF0:USTF0",1770851785881,17.82668104,79.453,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851786685,17.82668104,79.443,79.371,16.90903964]
["bitfinex-derivatives","SOLF0:USTF0",1770851786881,4.06654832,79.4,79.35,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851787193,176.3618,79.442,79.26,176.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770851787194,11.3481,79.368,79.33,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851787392,17.82668104,79.375,79.33,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851787793,11.3473,79.374,79.33,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851788188,11.3483,79.367,79.33,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851789197,11.3483,79.367,79.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1770851789198,16.84644229,79.388,79.35,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851789388,176.3271,79.458,79.285,176.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770851789389,16.84644229,79.409,79.36,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851790192,11.3433,79.402,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851790391,16.84644229,79.409,79.356,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851790392,16.84644229,79.409,79.36,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851790590,16.84644229,79.409,79.36,20.53230596]
["bitfinex-derivatives","SOLF0:USTF0",1770851790798,16.84644229,79.409,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851791794,11.3442,79.395,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851792294,16.84644229,79.409,79.345,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851792493,11.3443,79.395,79.36,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851792797,11.3443,79.395,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851796599,11.3443,79.395,79.36,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851797696,11.3427,79.406,79.36,20.53230596]
["bitfinex-derivatives","SOLF0:USTF0",1770851797894,28.18914229,79.406,79.36,20.53230596]
["bitfinex-derivatives","SOLF0:USTF0",1770851798993,4.06654832,79.4,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770851799301,16.84644229,79.399,79.351,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770851800798,16.84644229,79.398,79.351,27.81615764]
["bitfinex-derivatives","SOLF0:USTF0",1770851801002,16.84644229,79.398,79.36,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851801197,4.06654832,79.41,79.36,20.53230596]
["bitfinex-derivatives","SOLF0:USTF0",1770851801394,16.84644229,79.416,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851801999,11.3422,79.409,79.37,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851802297,16.84644229,79.416,79.371,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851802797,16.84644229,79.43,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851803699,11.3401,79.424,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851804198,16.84644229,79.423,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851804407,16.84644229,79.423,79.382,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770851805198,11.3407,79.42,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851805403,16.84644229,79.419,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851806002,11.3411,79.417,79.38,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851807005,11.3411,79.417,79.381,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770851807207,16.84644229,79.419,79.381,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1770851807407,11.3401,79.424,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851807908,122.98,79.46,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851807909,16.84644229,79.445,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851808708,11.3374,79.443,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851808903,16.84644229,79.459,79.42,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851809407,11.3364,79.45,79.42,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851809710,11.3364,79.45,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851809898,16.84644229,79.459,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851809899,11.3374,79.443,79.41,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851810098,22.6638,79.482,79.4,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851810099,16.84644229,79.447,79.4,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851811804,17.36588083,79.431,79.391,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851812702,11.3401,79.424,79.391,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851814411,11.3401,79.424,79.4,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851814706,11.3401,79.424,79.391,16.46575764]
["bitfinex-derivatives","SOLF0:USTF0",1770851815807,11.3401,79.424,79.39,4.06654832]
["bitfinex-derivatives","SOLF0:USTF0",1770851816809,17.36588083,79.419,79.378,17.40114396]
["bitfinex-derivatives","SOLF0:USTF0",1770851817014,17.36588083,79.419,79.38,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851817817,28.70688083,79.418,79.38,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851819812,28.70688083,79.418,79.39,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851820422,11.3399,79.425,79.39,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851824524,11.3407,79.42,79.39,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851825621,11.3397,79.427,79.39,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851825817,17.36588083,79.441,79.4,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851826818,11.3384,79.436,79.4,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851827925,17.36588083,79.441,79.405,17.40114396]
["bitfinex-derivatives","SOLF0:USTF0",1770851828124,17.36588083,79.441,79.361,22.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770851828125,17.36588083,79.469,79.42,21.46139972]
["bitfinex-derivatives","SOLF0:USTF0",1770851828327,17.36588083,79.467,79.42,21.46139972]
["bitfinex-derivatives","SOLF0:USTF0",1770851828526,17.36588083,79.465,79.425,17.40114396]
["bitfinex-derivatives","SOLF0:USTF0",1770851828817,17.36588083,79.465,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851829420,17.36588083,79.465,79.433,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770851829722,11.3328,79.475,79.433,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770851829723,11.3328,79.475,79.44,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851829925,9.66817941,79.474,79.44,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851830123,17.36588083,79.477,79.442,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770851830326,17.36588083,79.477,79.436,17.40114396]
["bitfinex-derivatives","SOLF0:USTF0",1770851830327,17.36588083,79.49,79.45,21.46139972]
["bitfinex-derivatives","SOLF0:USTF0",1770851831116,17.36588083,79.502,79.46,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851832315,17.36588083,79.502,79.45,17.40114396]
["bitfinex-derivatives","SOLF0:USTF0",1770851832316,21.42613659,79.5,79.45,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770851832521,17.36588083,79.489,79.45,11.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770851832827,17.36588083,79.489,79.442,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770851833729,17.36588083,79.487,79.44,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851834116,17.36588083,79.479,79.431,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770851834317,4.06025576,79.48,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851834318,17.36588083,79.469,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851835727,11.3339,79.468,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851836621,11.3339,79.468,79.43,21.46139972]
["bitfinex-derivatives","SOLF0:USTF0",1770851837726,17.36588083,79.469,79.43,21.46139972]
["bitfinex-derivatives","SOLF0:USTF0",1770851840827,17.36588083,79.469,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851841026,18.25291757,79.468,79.42,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851841730,18.25291757,79.462,79.42,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851846130,18.25291757,79.462,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851846526,18.25291757,79.462,79.422,16.74939354]
["bitfinex-derivatives","SOLF0:USTF0",1770851846929,18.25291757,79.475,79.43,20.8096493]
["bitfinex-derivatives","SOLF0:USTF0",1770851847129,18.25291757,79.469,79.42,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851847438,18.25291757,79.469,79.42,20.8096493]
["bitfinex-derivatives","SOLF0:USTF0",1770851848734,17.35333631,79.468,79.424,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1770851849437,17.35333631,79.468,79.43,11.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770851849934,17.35333631,79.468,79.431,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851850141,17.35333631,79.468,79.432,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770851850447,17.35333631,79.468,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851850448,17.35333631,79.468,79.422,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851852844,17.35333631,79.468,79.431,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770851853043,17.35333631,79.466,79.422,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851853839,17.35333631,79.466,79.43,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770851857053,17.35333631,79.466,79.43,15.39935576]
["bitfinex-derivatives","SOLF0:USTF0",1770851857345,17.35333631,79.465,79.423,11.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770851857548,17.35333631,79.465,79.393,22.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770851857549,17.35333631,79.449,79.4,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851857847,17.35333631,79.449,79.41,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851858049,17.35333631,79.479,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851858349,115.91694376,79.506,79.421,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851858350,17.35333631,79.469,79.421,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851859855,23.15305943,79.515,79.421,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851859856,17.35333631,79.464,79.421,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851860552,17.35333631,79.464,79.43,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851862760,11.3345,79.463,79.422,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770851862951,17.35333631,79.462,79.422,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770851863359,11.335,79.46,79.422,11.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770851863562,11.335,79.46,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851863563,17.35333631,79.459,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851863754,17.35333631,79.457,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851863955,17.35333631,79.455,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851864762,11.3364,79.45,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851865059,17.35333631,79.449,79.41,20.7186839]
["bitfinex-derivatives","SOLF0:USTF0",1770851866259,17.35333631,79.412,79.36,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851866459,21.41359207,79.4,79.355,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851866762,17.35333631,79.4,79.355,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851867062,17.35333631,79.4,79.36,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851867261,17.35333631,79.4,79.355,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851868957,28.69693631,79.399,79.355,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851869562,17.35333631,79.394,79.35,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851869766,17.35333631,79.389,79.342,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851870759,17.35018916,79.388,79.342,16.65842814]
["bitfinex-derivatives","SOLF0:USTF0",1770851870966,17.35018916,79.388,79.35,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851871567,11.3454,79.387,79.35,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851872068,17.35018916,79.402,79.361,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851873868,17.35018916,79.414,79.37,4.06025576]
["bitfinex-derivatives","SOLF0:USTF0",1770851874057,17.35018916,79.414,79.371,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851874565,11.3418,79.412,79.371,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851874764,28.69198916,79.412,79.371,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851878958,17.35018916,79.411,79.371,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851882268,17.35018916,79.411,79.373,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851885378,17.35018916,79.411,79.374,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770851886877,17.35018916,79.411,79.377,17.51295486]
["bitfinex-derivatives","SOLF0:USTF0",1770851887083,17.35018916,79.411,79.38,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851887279,11.60046344,79.456,79.4,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851887480,17.35018916,79.469,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851887686,17.35018916,79.459,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851888883,17.35018916,79.456,79.411,11.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770851889674,17.35018916,79.456,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851890181,17.35018916,79.456,79.417,28.85395486]
["bitfinex-derivatives","SOLF0:USTF0",1770851890182,17.35018916,79.468,79.43,21.57494705]
["bitfinex-derivatives","SOLF0:USTF0",1770851891282,17.35018916,79.468,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851891776,17.35018916,79.482,79.44,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851893486,17.35018916,79.482,79.431,28.85195486]
["bitfinex-derivatives","SOLF0:USTF0",1770851893879,17.35018916,79.478,79.431,28.85195486]
["bitfinex-derivatives","SOLF0:USTF0",1770851894480,17.35018916,79.469,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851895591,11.3339,79.467,79.421,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770851895785,17.35018916,79.466,79.421,11.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770851897395,11.3345,79.463,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851897601,28.68468916,79.463,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851897995,17.35018916,79.462,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851898296,17.35018916,79.462,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851899304,4.06199219,79.46,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851899507,17.35018916,79.459,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851899797,11.3354,79.457,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851900004,17.35018916,79.456,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851901404,11.3357,79.455,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851901908,124.22,79.479,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851901909,17.66998316,79.468,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851902500,17.66998316,79.466,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851902705,17.66998316,79.466,79.42,22.44535912]
["bitfinex-derivatives","SOLF0:USTF0",1770851903800,11.3345,79.463,79.42,22.44535912]
["bitfinex-derivatives","SOLF0:USTF0",1770851904000,11.3345,79.463,79.421,18.38336693]
["bitfinex-derivatives","SOLF0:USTF0",1770851904906,11.3345,79.463,79.339,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1770851904907,17.66998316,79.496,79.451,18.38336693]
["bitfinex-derivatives","SOLF0:USTF0",1770851905102,17.66998316,79.496,79.46,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851905304,17.66998316,79.489,79.44,22.44535912]
["bitfinex-derivatives","SOLF0:USTF0",1770851905505,17.66998316,79.489,79.417,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1770851905506,17.66998316,79.489,79.45,22.44535912]
["bitfinex-derivatives","SOLF0:USTF0",1770851905705,17.66998316,79.489,79.46,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851906104,17.66998316,79.489,79.45,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851906408,17.66998316,79.512,79.46,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851906705,17.66998316,79.509,79.46,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851907304,17.66998316,79.49,79.46,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851908005,17.66998316,79.49,79.452,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770851908207,17.43526561,79.488,79.45,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851909313,17.43526561,79.488,79.44,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851910205,17.43526561,79.481,79.44,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851910405,17.43526561,79.481,79.45,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851911109,11.3308,79.489,79.45,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851911410,17.43526561,79.494,79.45,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851911806,11.3325,79.477,79.44,22.3927257]
["bitfinex-derivatives","SOLF0:USTF0",1770851913817,17.43526561,79.465,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851914404,11.3361,79.452,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851917715,17.43526561,79.465,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851918418,11.3346,79.463,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851918720,28.76986561,79.463,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851919116,17.43526561,79.462,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851919325,17.43526561,79.46,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851919615,17.43526561,79.46,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851920016,17.43526561,79.479,79.43,22.3927257]
["bitfinex-derivatives","SOLF0:USTF0",1770851920622,11.3339,79.467,79.43,22.3927257]
["bitfinex-derivatives","SOLF0:USTF0",1770851920923,17.43526561,79.479,79.441,18.33073351]
["bitfinex-derivatives","SOLF0:USTF0",1770851921521,17.43526561,79.476,79.435,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770851921710,17.43526561,79.476,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851921915,17.43526561,79.476,79.43,22.3927257]
["bitfinex-derivatives","SOLF0:USTF0",1770851922215,21.4972578,79.46,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851922415,21.4972578,79.46,79.411,18.33073351]
["bitfinex-derivatives","SOLF0:USTF0",1770851922716,17.43526561,79.46,79.411,18.33073351]
["bitfinex-derivatives","SOLF0:USTF0",1770851923118,17.43526561,79.46,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851923526,17.43526561,79.46,79.42,22.3927257]
["bitfinex-derivatives","SOLF0:USTF0",1770851923726,28.76926561,79.467,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851924226,17.43526561,79.467,79.43,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851925225,11.3343,79.465,79.427,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770851925917,17.43526561,79.464,79.427,11.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770851926118,17.43526561,79.459,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851927713,17.43526561,79.454,79.414,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770851929824,17.43526561,79.454,79.411,18.33073351]
["bitfinex-derivatives","SOLF0:USTF0",1770851930419,17.43526561,79.454,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851930820,11.336,79.453,79.42,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851931831,11.3346,79.463,79.42,21.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1770851932222,11.3348,79.461,79.42,21.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1770851932425,17.35722834,79.459,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851932625,17.35722834,79.457,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851932822,17.35722834,79.455,79.41,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851933018,17.35722834,79.442,79.39,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851933331,17.35722834,79.439,79.39,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851933631,17.35722834,79.437,79.39,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851933823,17.35722834,79.435,79.39,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851934126,4.06199219,79.44,79.38,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851934127,11.34,79.424,79.38,21.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1770851934325,28.69722834,79.424,79.38,21.59837629]
["bitfinex-derivatives","SOLF0:USTF0",1770851936328,28.69722834,79.424,79.39,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851937723,17.35722834,79.415,79.38,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851937923,17.35722834,79.415,79.37,4.06199219]
["bitfinex-derivatives","SOLF0:USTF0",1770851938127,17.35722834,79.415,79.361,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851938434,17.35722834,79.409,79.361,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851940734,17.35722834,79.409,79.362,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770851941035,11.3426,79.407,79.361,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851941225,17.35722834,79.399,79.332,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851941428,17.35722834,79.379,79.332,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851941920,17.35722834,79.389,79.326,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851942120,17.35722834,79.389,79.34,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851942332,4.06279738,79.38,79.33,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851942520,17.35722834,79.379,79.33,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851942726,17.35722834,79.379,79.32,21.59918148]
["bitfinex-derivatives","SOLF0:USTF0",1770851942927,17.35722834,79.379,79.331,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851943827,11.3473,79.374,79.331,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851944627,17.35722834,79.409,79.36,21.59918148]
["bitfinex-derivatives","SOLF0:USTF0",1770851946227,17.35722834,79.407,79.361,11.349]
["bitfinex-derivatives","SOLF0:USTF0",1770851946430,21.42002572,79.42,79.37,21.59918148]
["bitfinex-derivatives","SOLF0:USTF0",1770851946736,103.28,79.433,79.35,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851946737,17.35722834,79.399,79.35,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851946928,17.35722834,79.389,79.343,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851947540,11.3454,79.387,79.343,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851947729,17.35722834,79.389,79.343,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851947925,17.35722834,79.389,79.35,4.06279738]
["bitfinex-derivatives","SOLF0:USTF0",1770851948833,17.35722834,79.389,79.35,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770851958145,17.35722834,79.384,79.341,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770851958342,17.35722834,79.384,79.33,17.5363841]
["bitfinex-derivatives","SOLF0:USTF0",1770851958749,28.70432834,79.375,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770851961344,18.35101124,79.374,79.316,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851961544,16.90472081,79.359,79.291,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851961847,176.4757,79.391,79.222,176.8498]
["bitfinex-derivatives","SOLF0:USTF0",1770851961848,16.90472081,79.339,79.276,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851962039,16.90472081,79.356,79.291,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851962746,16.91477134,79.374,79.311,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851963352,11.3485,79.365,79.311,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851963651,14.73766799,79.364,79.311,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851963842,26.08796799,79.353,79.311,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851964648,11.3522,79.339,79.297,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851965151,14.73519464,79.352,79.297,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851965744,11.3511,79.347,79.299,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851966549,11.35,79.355,79.301,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851966851,14.7919336,79.365,79.301,17.39854607]
["bitfinex-derivatives","SOLF0:USTF0",1770851967747,11.3489,79.363,79.315,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851968547,11.3498,79.356,79.315,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851970058,14.7919336,79.365,79.29,10.88518173]
["bitfinex-derivatives","SOLF0:USTF0",1770851970059,11.3486,79.364,79.317,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851970751,11.3496,79.358,79.317,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851972544,14.7919336,79.365,79.292,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851973158,11.3518,79.343,79.304,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851973454,14.7919336,79.365,79.304,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851973654,11.3494,79.359,79.312,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770851973849,11.3494,79.359,79.313,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851974745,11.3503,79.353,79.315,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851975756,11.3503,79.353,79.317,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851977958,14.7919336,79.365,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851978154,14.40218371,79.393,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851978358,14.39971654,79.391,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851978556,14.39993316,79.389,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851978858,14.39993316,79.387,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851979058,14.39993316,79.385,79.319,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851979256,14.39765056,79.408,79.334,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851979460,14.39765056,79.408,79.351,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851979859,14.39817434,79.406,79.351,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851980061,14.39817434,79.404,79.351,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851980260,11.3443,79.394,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770851980462,22.4065059,79.43,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770851980463,14.39540492,79.393,79.352,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770851981360,22.4065059,79.43,79.336,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851981361,14.39324567,79.384,79.336,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851982759,14.39324567,79.384,79.336,28.81561698]
["bitfinex-derivatives","SOLF0:USTF0",1770851984158,14.12776874,79.381,79.336,28.81561698]
["bitfinex-derivatives","SOLF0:USTF0",1770851984764,11.3465,79.379,79.336,28.81561698]
["bitfinex-derivatives","SOLF0:USTF0",1770851985068,14.1258566,79.378,79.336,28.81561698]
["bitfinex-derivatives","SOLF0:USTF0",1770851987453,11.3473,79.373,79.336,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851987659,25.48508515,79.373,79.336,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851988163,14.13778515,79.373,79.336,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851988664,14.13578226,79.386,79.345,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851989159,11.3465,79.379,79.345,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851989362,14.13353043,79.378,79.33,17.46311698]
["bitfinex-derivatives","SOLF0:USTF0",1770851989765,14.13353043,79.378,79.338,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770851990765,14.13353043,79.378,79.343,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770851995969,14.10246938,79.375,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770851996862,11.3473,79.374,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770851997166,14.10055776,79.373,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770851997775,13.992137,79.371,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770851997970,13.992137,79.369,79.336,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770852000366,11.3464,79.38,79.34,28.3824312]
["bitfinex-derivatives","SOLF0:USTF0",1770852000568,4.06682376,79.39,79.341,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852000775,9.73003328,79.389,79.351,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852001067,11.3433,79.402,79.36,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852001274,9.7312925,79.401,79.36,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852001475,9.7312925,79.4,79.36,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852001768,9.7312925,79.399,79.36,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852001972,9.7312925,79.398,79.36,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852002177,13.95445134,79.419,79.36,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852002376,13.95445134,79.419,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852002565,13.95462064,79.433,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852002767,11.3398,79.426,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770852002972,9.73395663,79.425,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852003275,9.73395663,79.424,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852003473,9.73395663,79.423,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852003675,9.73395663,79.422,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852003870,11.3398,79.426,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852004076,11.34,79.424,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852004374,9.7283505,79.423,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852004568,11.34,79.424,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852004764,11.3405,79.421,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852009575,11.3414,79.415,79.384,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852009778,11.3414,79.415,79.38,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852009976,11.3414,79.415,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852011486,14.09414046,79.42,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852012883,9.71478006,79.439,79.401,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852013186,13.88394232,79.447,79.401,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852013388,13.88394232,79.447,79.4,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852013389,13.88206698,79.429,79.38,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852014681,4.06682376,79.43,79.38,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852014682,13.88400353,79.426,79.38,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852014879,13.88400353,79.426,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852015480,11.3399,79.425,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852015679,13.87857546,79.424,79.38,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852016479,13.87857546,79.424,79.37,11.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770852016480,13.87740913,79.409,79.36,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852016684,13.87740913,79.409,79.356,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852016995,4.06682376,79.4,79.356,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852017287,13.87740913,79.399,79.356,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852018789,13.50173518,79.397,79.356,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852019087,110.08,79.427,79.34,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852019088,13.50173518,79.389,79.34,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852019692,11.3462,79.382,79.34,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852020695,11.3473,79.374,79.34,17.0304312]
["bitfinex-derivatives","SOLF0:USTF0",1770852020897,11.3473,79.374,79.34,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852021987,11.3486,79.365,79.34,21.09725496]
["bitfinex-derivatives","SOLF0:USTF0",1770852022190,11.3486,79.365,79.318,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1770852022191,11.3486,79.365,79.328,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852023205,13.53624222,79.359,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852024805,11.3495,79.358,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852025104,13.46617101,79.357,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852025801,11.3498,79.356,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852026008,13.13038788,79.355,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852028307,11.3502,79.353,79.315,17.02514151]
["bitfinex-derivatives","SOLF0:USTF0",1770852031209,11.3491,79.361,79.321,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852031406,11.3491,79.361,79.32,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852031407,13.60729671,79.359,79.304,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852032014,13.60729671,79.359,79.311,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852032808,11.3502,79.353,79.311,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852033511,11.3511,79.347,79.311,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852035311,11.3517,79.343,79.311,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852035916,13.84935812,79.333,79.293,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852036215,13.84935812,79.329,79.281,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852037520,100.56,79.354,79.267,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852037521,11.3581,79.298,79.267,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852038608,11.3589,79.292,79.267,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852039518,11.3589,79.292,79.255,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852039707,13.15934273,79.285,79.241,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852040210,11.3603,79.283,79.241,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852040517,11.3603,79.283,79.25,21.83267242]
["bitfinex-derivatives","SOLF0:USTF0",1770852041714,17.44046714,79.31,79.26,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852042011,17.44046714,79.31,79.261,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852042217,17.44046714,79.31,79.26,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852042218,4.06682376,79.27,79.162,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852042420,13.37274518,79.269,79.221,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852044512,11.3625,79.268,79.221,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852045621,12.89448728,79.265,79.221,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852046410,12.89379922,79.259,79.221,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852046618,4.06682376,79.25,79.209,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852047718,12.98474658,79.251,79.209,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852048116,4.06682376,79.24,79.193,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852048315,11.3671,79.236,79.193,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852048515,11.3671,79.236,79.068,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1770852048516,4.06682376,79.26,79.21,4.06682376]
["bitfinex-derivatives","SOLF0:USTF0",1770852048715,4.06682376,79.26,79.214,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770852048921,12.98410552,79.265,79.215,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852049222,12.98410552,79.265,79.219,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770852049417,12.98410552,79.265,79.22,17.76584866]
["bitfinex-derivatives","SOLF0:USTF0",1770852050924,12.98410552,79.265,79.222,16.85855095]
["bitfinex-derivatives","SOLF0:USTF0",1770852051721,11.3619,79.272,79.231,16.85855095]
["bitfinex-derivatives","SOLF0:USTF0",1770852054425,13.11693834,79.263,79.216,16.85855095]
["bitfinex-derivatives","SOLF0:USTF0",1770852055222,105.36,79.302,79.114,177.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770852055223,13.11693834,79.265,79.114,177.0914]
["bitfinex-derivatives","SOLF0:USTF0",1770852055424,176.8442,79.226,79.041,177.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770852055621,10.92357275,79.15,79.06,84.82965811]
["bitfinex-derivatives","SOLF0:USTF0",1770852055825,48.73357275,79.17,79.06,84.82965811]
["bitfinex-derivatives","SOLF0:USTF0",1770852056133,37.81,79.16,78.993,177.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770852056428,37.81,79.16,79.08,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852056617,176.9844,79.163,79.02,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852056618,11.3774,79.163,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852056816,10.92357275,79.2,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852057026,11.3753,79.178,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852057725,11.3776,79.163,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852057925,11.3776,79.163,79.071,73.72929002]
["bitfinex-derivatives","SOLF0:USTF0",1770852058118,10.92357275,79.17,79.071,73.72929002]
["bitfinex-derivatives","SOLF0:USTF0",1770852058328,177.0532,79.132,79.071,50.11729002]
["bitfinex-derivatives","SOLF0:USTF0",1770852058522,10.92357275,79.15,79.071,50.11729002]
["bitfinex-derivatives","SOLF0:USTF0",1770852058523,177.049,79.134,79.071,9.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852058828,176.9746,79.167,79.08,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852059025,10.92357275,79.18,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852059225,145.7,79.198,79.1,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852059433,145.7,79.198,79.08,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852059434,176.9332,79.186,79.11,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852059623,145.7,79.198,79.11,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852060130,12.03396965,79.197,79.11,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852060328,12.03396965,79.196,79.13,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852060533,15.19961883,79.24,79.088,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1770852060534,10.92357275,79.24,79.15,10.92357275]
["bitfinex-derivatives","SOLF0:USTF0",1770852060823,10.92357275,79.2,79.114,38.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1770852061026,12.04571924,79.199,79.114,38.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1770852061329,12.04571924,79.198,79.114,38.1681381]
["bitfinex-derivatives","SOLF0:USTF0",1770852061523,10.94674191,79.18,79.096,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852061725,12.04571924,79.179,79.096,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852061926,10.94674191,79.16,79.078,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852062228,12.04571924,79.159,79.091,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852062420,10.94674191,79.2,79.111,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852062726,12.0233047,79.199,79.111,39.28798079]
["bitfinex-derivatives","SOLF0:USTF0",1770852062932,10.94674191,79.18,79.081,39.31651195]
["bitfinex-derivatives","SOLF0:USTF0",1770852063118,12.0233047,79.179,79.081,39.31651195]
["bitfinex-derivatives","SOLF0:USTF0",1770852063322,12.0233047,79.179,78.99,177.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770852063324,10.94674191,79.09,78.951,81.73134101]
["bitfinex-derivatives","SOLF0:USTF0",1770852063524,177.0763,79.122,78.971,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852063525,11.98757908,79.089,78.971,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852063728,11.98757908,79.088,78.991,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852063938,11.98757908,79.087,79.011,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852064226,11.98757908,79.086,79.011,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852064430,2.20163288,79.106,78.98,2.20170252]
["bitfinex-derivatives","SOLF0:USTF0",1770852064431,2.20163288,79.106,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852064621,11.96831892,79.105,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852064827,11.96831892,79.104,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852065022,11.96831892,79.103,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852065223,11.96831892,79.102,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852065423,11.96831892,79.101,79.021,82.95925861]
["bitfinex-derivatives","SOLF0:USTF0",1770852065625,10.94674191,79.09,79.003,81.22218714]
["bitfinex-derivatives","SOLF0:USTF0",1770852065825,11.96831892,79.089,79.003,81.22218714]
["bitfinex-derivatives","SOLF0:USTF0",1770852066031,11.96831892,79.088,79.003,81.22218714]
["bitfinex-derivatives","SOLF0:USTF0",1770852066226,11.3886,79.086,79.003,81.22218714]
["bitfinex-derivatives","SOLF0:USTF0",1770852066429,11.96831892,79.085,79.003,81.22218714]
["bitfinex-derivatives","SOLF0:USTF0",1770852066625,179.31264234,79.106,78.98,13.14844443]
["bitfinex-derivatives","SOLF0:USTF0",1770852066626,11.96831892,79.084,78.982,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852066834,11.96831892,79.083,78.982,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852067026,11.3888,79.084,78.982,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852067027,11.96831892,79.082,78.982,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852067330,11.3888,79.084,78.98,13.14860464]
["bitfinex-derivatives","SOLF0:USTF0",1770852067331,11.3899,79.077,79.001,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852068031,146.42,79.081,79.001,81.25605819]
["bitfinex-derivatives","SOLF0:USTF0",1770852068235,146.42,79.081,79.011,80.8801991]
["bitfinex-derivatives","SOLF0:USTF0",1770852068434,496.58866335,79.1,79.011,80.8801991]
["bitfinex-derivatives","SOLF0:USTF0",1770852068638,496.58866335,79.1,79.031,80.91088471]
["bitfinex-derivatives","SOLF0:USTF0",1770852070331,11.3854,79.108,79.031,80.91088471]
["bitfinex-derivatives","SOLF0:USTF0",1770852070726,10.94674191,79.11,79.031,80.91088471]
["bitfinex-derivatives","SOLF0:USTF0",1770852070921,177.1082,79.107,79.031,80.91088471]
["bitfinex-derivatives","SOLF0:USTF0",1770852071126,10.94674191,79.09,79.012,80.72061997]
["bitfinex-derivatives","SOLF0:USTF0",1770852071536,148.42,79.108,79.021,80.72061997]
["bitfinex-derivatives","SOLF0:USTF0",1770852071733,148.42,79.108,79.041,81.1254829]
["bitfinex-derivatives","SOLF0:USTF0",1770852072132,11.385,79.111,79.041,81.1254829]
["bitfinex-derivatives","SOLF0:USTF0",1770852072334,11.86992576,79.145,79.061,81.1254829]
["bitfinex-derivatives","SOLF0:USTF0",1770852072536,498.8270375,79.146,79.02,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852072537,498.8270375,79.146,79.081,81.15546437]
["bitfinex-derivatives","SOLF0:USTF0",1770852072733,11.38,79.145,79.081,81.15546437]
["bitfinex-derivatives","SOLF0:USTF0",1770852073135,498.8270375,79.146,79.081,81.15546437]
["bitfinex-derivatives","SOLF0:USTF0",1770852073337,11.3819,79.132,79.081,81.15546437]
["bitfinex-derivatives","SOLF0:USTF0",1770852073639,10.94674191,79.14,79.061,81.18506115]
["bitfinex-derivatives","SOLF0:USTF0",1770852074239,11.3863,79.102,79.041,81.18506115]
["bitfinex-derivatives","SOLF0:USTF0",1770852075038,11.3842,79.116,79.051,81.1781127]
["bitfinex-derivatives","SOLF0:USTF0",1770852076340,11.3863,79.102,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852076743,148.72,79.117,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852076930,11.87744543,79.116,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852077130,11.388,79.09,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852077438,148.72,79.117,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852077937,11.88262372,79.116,79.031,81.20685035]
["bitfinex-derivatives","SOLF0:USTF0",1770852078143,10.94674191,79.1,79.01,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852078343,160.40262372,79.099,79.01,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852078642,11.3897,79.078,79.01,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852078833,11.88262372,79.098,78.977,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1770852079030,177.0486,79.134,78.97,177.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770852079031,11.88813321,79.119,79.01,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852079239,11.3885,79.086,79.01,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852079836,11.3883,79.088,79.013,11.399]
["bitfinex-derivatives","SOLF0:USTF0",1770852080232,11.3883,79.088,79.014,71.88494695]
["bitfinex-derivatives","SOLF0:USTF0",1770852080842,11.3883,79.088,79.014,68.88494695]
["bitfinex-derivatives","SOLF0:USTF0",1770852082237,11.3883,79.088,79.015,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770852082946,11.3883,79.088,79.026,69.33283548]
["bitfinex-derivatives","SOLF0:USTF0",1770852083540,11.3898,79.078,79.026,69.33283548]
["bitfinex-derivatives","SOLF0:USTF0",1770852083740,10.94674191,79.09,78.99,10.94674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852083948,11.92817352,79.089,79.008,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852084142,11.92817352,79.088,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852084345,11.93758806,79.099,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852084645,11.93634584,79.098,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852084840,11.93634584,79.097,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852085041,11.93634584,79.096,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852085244,11.94496568,79.095,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852085449,11.94496568,79.094,79.011,69.3569684]
["bitfinex-derivatives","SOLF0:USTF0",1770852085746,148.42,79.106,79.013,69.39134517]
["bitfinex-derivatives","SOLF0:USTF0",1770852085747,11.3895,79.08,79.013,69.39134517]
["bitfinex-derivatives","SOLF0:USTF0",1770852086741,11.3895,79.08,79.017,69.79630895]
["bitfinex-derivatives","SOLF0:USTF0",1770852088244,11.98134882,79.079,79.017,69.79630895]
["bitfinex-derivatives","SOLF0:USTF0",1770852088449,11.3897,79.078,79.017,69.79630895]
["bitfinex-derivatives","SOLF0:USTF0",1770852088646,11.30295253,79.1,79.02,69.87639961]
["bitfinex-derivatives","SOLF0:USTF0",1770852088848,11.30295253,79.1,79.002,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1770852088849,11.98455975,79.099,79.031,69.87639961]
["bitfinex-derivatives","SOLF0:USTF0",1770852089049,11.3871,79.096,79.031,69.87639961]
["bitfinex-derivatives","SOLF0:USTF0",1770852089849,11.3877,79.092,79.037,69.90025253]
["bitfinex-derivatives","SOLF0:USTF0",1770852090742,11.3877,79.092,79.04,69.93365917]
["bitfinex-derivatives","SOLF0:USTF0",1770852092653,11.389,79.083,79.04,69.93365917]
["bitfinex-derivatives","SOLF0:USTF0",1770852094351,9.76913329,79.131,78.956,177.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770852094352,11.3902,79.074,79.022,70.13502152]
["bitfinex-derivatives","SOLF0:USTF0",1770852095150,11.3925,79.059,79.022,70.13502152]
["bitfinex-derivatives","SOLF0:USTF0",1770852095454,11.3925,79.059,79.005,70.44619358]
["bitfinex-derivatives","SOLF0:USTF0",1770852095850,11.3925,79.059,79.007,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770852096043,11.3912,79.068,79.008,70.47014838]
["bitfinex-derivatives","SOLF0:USTF0",1770852096954,11.3912,79.068,79.019,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770852097655,11.3912,79.068,79.019,81.83831925]
["bitfinex-derivatives","SOLF0:USTF0",1770852099156,11.3921,79.061,79.019,81.83831925]
["bitfinex-derivatives","SOLF0:USTF0",1770852100151,11.3921,79.061,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852101245,11.3923,79.06,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852101450,11.30295253,79.086,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852101651,9.91670138,79.085,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852101852,9.91670138,79.084,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102052,37.81,79.092,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102053,9.91670138,79.083,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102254,9.91670138,79.082,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102449,9.91670138,79.081,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102651,9.91670138,79.08,79.019,70.44021925]
["bitfinex-derivatives","SOLF0:USTF0",1770852102853,11.3911,79.068,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852103051,9.91670138,79.067,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852103249,9.91670138,79.066,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852103455,9.91670138,79.065,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852103752,9.91670138,79.064,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852103956,9.91670138,79.063,79.021,69.96822632]
["bitfinex-derivatives","SOLF0:USTF0",1770852104153,11.392,79.062,79.022,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770852104350,9.934848,79.061,79.022,11.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770852104549,11.3905,79.072,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852104750,9.93572283,79.071,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852104952,9.93572283,79.07,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852105252,9.93572283,79.069,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852105555,9.93572283,79.068,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852105748,37.81,79.104,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852105749,11.3923,79.06,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852105949,9.93572283,79.059,79.029,69.97931028]
["bitfinex-derivatives","SOLF0:USTF0",1770852106252,37.81,79.092,79.0,151.12674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852106253,9.935158,79.058,79.001,69.99830073]
["bitfinex-derivatives","SOLF0:USTF0",1770852106452,9.935158,79.057,79.001,69.99830073]
["bitfinex-derivatives","SOLF0:USTF0",1770852106650,9.935158,79.057,79.0,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1770852106651,9.935158,79.056,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852106850,9.935158,79.055,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852107045,9.935158,79.054,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852107253,9.935158,79.053,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852107458,9.935158,79.052,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852107660,9.935158,79.051,79.015,70.26427179]
["bitfinex-derivatives","SOLF0:USTF0",1770852107858,11.30295253,79.069,79.0,151.12674191]
["bitfinex-derivatives","SOLF0:USTF0",1770852107859,9.935158,79.05,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852108156,9.935158,79.049,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852108458,11.3912,79.068,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852108653,11.30295253,79.075,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852109051,11.30295253,79.076,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852109350,11.30295253,79.077,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852110057,11.30295253,79.079,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852110254,11.30295253,79.08,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852110649,11.3916,79.065,79.021,70.28363137]
["bitfinex-derivatives","SOLF0:USTF0",1770852110850,11.30295253,79.068,79.007,65.41607696]
["bitfinex-derivatives","SOLF0:USTF0",1770852111057,11.30295253,79.07,79.007,65.41607696]
["bitfinex-derivatives","SOLF0:USTF0",1770852111455,11.30295253,79.072,79.007,65.41607696]
["bitfinex-derivatives","SOLF0:USTF0",1770852111856,11.3928,79.057,79.015,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852112561,11.3917,79.064,79.019,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852113352,11.3917,79.064,79.025,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770852113557,11.3926,79.058,79.019,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852114464,11.30295253,79.077,79.019,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852114660,11.30295253,79.072,79.019,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852115260,11.3939,79.049,79.019,65.45140371]
["bitfinex-derivatives","SOLF0:USTF0",1770852118964,11.30295253,79.077,79.003,65.46435428]
["bitfinex-derivatives","SOLF0:USTF0",1770852119159,11.30295253,79.054,78.989,65.46435428]
["bitfinex-derivatives","SOLF0:USTF0",1770852119357,11.30295253,79.055,78.989,65.46435428]
["bitfinex-derivatives","SOLF0:USTF0",1770852119567,11.3959,79.035,78.989,76.86685428]
["bitfinex-derivatives","SOLF0:USTF0",1770852120264,11.3948,79.043,78.996,65.48170057]
["bitfinex-derivatives","SOLF0:USTF0",1770852120667,11.30295253,79.068,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852120862,9.73458188,79.067,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852121066,9.73458188,79.066,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852121267,9.73458188,79.065,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852121468,9.73458188,79.064,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852121771,11.394,79.048,79.005,76.88023504]
["bitfinex-derivatives","SOLF0:USTF0",1770852122069,9.73862715,79.047,79.005,65.48013504]
["bitfinex-derivatives","SOLF0:USTF0",1770852122256,9.73862715,79.046,79.005,65.48013504]
["bitfinex-derivatives","SOLF0:USTF0",1770852122457,11.396,79.035,78.993,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770852122660,22.7829,79.066,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852122867,9.73501995,79.065,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852123167,9.73501995,79.064,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852123469,9.73501995,79.063,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852123678,9.73501995,79.062,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852123871,9.73501995,79.061,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124166,22.7829,79.066,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124167,9.73501995,79.06,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124367,9.73501995,79.059,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124558,9.73501995,79.058,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124758,9.73501995,79.057,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852124963,9.73501995,79.056,78.991,65.4969858]
["bitfinex-derivatives","SOLF0:USTF0",1770852125166,11.3952,79.04,79.0,65.6543471]
["bitfinex-derivatives","SOLF0:USTF0",1770852126569,10.97904308,79.07,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852126766,9.72777109,79.069,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852126964,9.72777109,79.068,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852127164,9.72777109,79.067,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852127364,9.72777109,79.066,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852127564,9.72777109,79.065,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852127768,11.3956,79.038,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852127968,22.782,79.069,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852128170,9.72653584,79.068,79.005,65.62353266]
["bitfinex-derivatives","SOLF0:USTF0",1770852128371,11.3981,79.02,78.975,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1770852128568,10.97904308,79.05,78.97,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852128872,11.4007,79.002,78.963,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770852129070,11.30295253,79.051,78.95,19.17098802]
["bitfinex-derivatives","SOLF0:USTF0",1770852129071,10.97904308,79.03,78.95,19.17098802]
["bitfinex-derivatives","SOLF0:USTF0",1770852129271,9.71603101,79.029,78.95,8.19194494]
["bitfinex-derivatives","SOLF0:USTF0",1770852129471,9.71603101,79.028,78.961,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770852129666,9.71603101,79.027,78.95,19.17098802]
["bitfinex-derivatives","SOLF0:USTF0",1770852129869,11.4013,78.998,78.95,19.17098802]
["bitfinex-derivatives","SOLF0:USTF0",1770852130273,11.4013,78.998,78.89,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1770852130274,37.99,79.043,78.752,4.0527445]
["bitfinex-derivatives","SOLF0:USTF0",1770852130275,177.6676,78.858,78.752,4.0527445]
["bitfinex-derivatives","SOLF0:USTF0",1770852130571,10.97904308,78.93,78.81,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852130770,15.37744055,78.956,78.81,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852130771,9.69427514,78.929,78.81,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1770852130964,9.69930849,78.956,78.86,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131167,9.69930849,78.956,78.84,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131168,9.67278056,78.955,78.9,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131366,10.97904308,78.99,78.88,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131567,11.4085,78.948,78.88,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131773,11.01138289,78.947,78.86,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852131980,11.01138289,78.946,78.839,2.20526031]
["bitfinex-derivatives","SOLF0:USTF0",1770852132278,11.4112,78.929,78.85,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852132470,11.4112,78.929,78.871,42.59022037]
["bitfinex-derivatives","SOLF0:USTF0",1770852132873,11.4094,78.942,78.871,42.59022037]
["bitfinex-derivatives","SOLF0:USTF0",1770852133072,10.63148924,78.941,78.871,42.59022037]
["bitfinex-derivatives","SOLF0:USTF0",1770852133273,10.60797822,78.94,78.86,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852133474,10.60797822,78.94,78.851,39.69721751]
["bitfinex-derivatives","SOLF0:USTF0",1770852133475,11.4158,78.898,78.851,39.69721751]
["bitfinex-derivatives","SOLF0:USTF0",1770852133674,10.60797822,78.938,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852133965,11.4134,78.914,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852134779,11.4115,78.927,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852134981,10.60716744,78.945,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852135177,177.4451,78.957,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852135178,11.4132,78.915,78.861,39.71439414]
["bitfinex-derivatives","SOLF0:USTF0",1770852135475,10.60716744,78.943,78.88,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852135676,177.3873,78.983,78.88,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852135677,10.57122531,78.959,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852135978,10.57122531,78.979,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852136171,10.57122531,78.978,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852136376,10.57122531,78.977,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852136572,11.4095,78.941,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852136973,177.4204,78.968,78.881,41.0076803]
["bitfinex-derivatives","SOLF0:USTF0",1770852137177,11.4082,78.95,78.901,42.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1770852137477,177.3788,78.987,78.911,42.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1770852137777,177.3687,78.991,78.911,42.05115528]
["bitfinex-derivatives","SOLF0:USTF0",1770852137973,177.4245,78.966,78.835,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852138173,10.97904308,78.98,78.89,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852138374,177.3647,78.993,78.891,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770852138572,11.4075,78.954,78.891,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1770852139071,11.4057,78.967,78.91,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852139681,11.4074,78.956,78.91,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852140075,11.4074,78.956,78.911,32.35446224]
["bitfinex-derivatives","SOLF0:USTF0",1770852140277,10.55883572,79.006,78.911,32.35446224]
["bitfinex-derivatives","SOLF0:USTF0",1770852140482,11.4029,78.986,78.931,32.35446224]
["bitfinex-derivatives","SOLF0:USTF0",1770852140678,177.2778,79.032,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852140884,10.97904308,79.04,78.951,32.07993692]
["bitfinex-derivatives","SOLF0:USTF0",1770852141477,10.97904308,79.04,78.95,112.03904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852141478,9.68078175,79.026,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852142576,11.4021,78.993,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852142774,9.68078175,79.026,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852143582,9.68078175,79.026,78.951,25.29970876]
["bitfinex-derivatives","SOLF0:USTF0",1770852143985,25.53729616,79.024,78.951,25.29970876]
["bitfinex-derivatives","SOLF0:USTF0",1770852144286,25.53729616,79.04,78.971,25.29970876]
["bitfinex-derivatives","SOLF0:USTF0",1770852144475,11.4007,79.002,78.971,25.29970876]
["bitfinex-derivatives","SOLF0:USTF0",1770852145879,25.53729616,79.026,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852146580,25.53729616,79.026,78.943,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1770852146581,25.53729616,79.026,78.97,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852147180,11.4018,78.994,78.97,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852147775,11.4018,78.994,78.951,26.2989055]
["bitfinex-derivatives","SOLF0:USTF0",1770852148681,11.4018,78.994,78.95,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852148682,11.4018,78.994,78.953,26.2989055]
["bitfinex-derivatives","SOLF0:USTF0",1770852149186,25.53729616,79.026,78.97,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852149580,25.53729616,79.026,78.971,26.2989055]
["bitfinex-derivatives","SOLF0:USTF0",1770852150091,25.53729616,79.026,78.971,6.0052055]
["bitfinex-derivatives","SOLF0:USTF0",1770852152390,25.53729616,79.026,78.972,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1770852153881,11.4011,78.999,78.972,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1770852154085,26.39350459,79.016,78.97,105.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770852154284,11.4051,78.971,78.97,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770852154479,177.3684,78.991,78.93,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852154685,177.3684,78.991,78.886,166.04547036]
["bitfinex-derivatives","SOLF0:USTF0",1770852154686,34.48153779,78.987,78.931,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1770852154878,34.48153779,78.987,78.932,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1770852155784,34.48153779,78.987,78.933,115.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770852158080,34.48153779,78.987,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852158285,34.48153779,78.987,78.934,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1770852159389,34.48153779,78.987,78.935,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1770852160492,34.48153779,78.987,78.936,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1770852160690,34.48153779,78.987,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852160879,34.48153779,78.987,78.937,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1770852161693,34.48153779,78.987,78.938,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852162483,34.48153779,78.987,78.939,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1770852163588,22.8014,79.002,78.94,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852164992,22.8014,79.002,78.941,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770852165793,11.4033,78.984,78.941,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770852165996,73.77228407,79.004,78.941,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1770852167793,73.77228407,79.004,78.94,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852167794,79.53211591,79.021,78.94,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852167999,10.63618543,79.02,78.941,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1770852168295,10.63618543,79.019,78.941,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1770852168486,11.4033,78.984,78.941,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1770852171399,11.4022,78.992,78.941,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1770852174100,11.4022,78.992,78.96,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852174506,79.53211591,79.02,78.96,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852175701,11.4008,79.001,78.96,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852178009,11.4027,78.988,78.92,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852178211,79.29175242,78.992,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852178406,79.29175242,78.992,78.921,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1770852178706,79.29066092,78.975,78.922,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1770852179096,11.4069,78.959,78.922,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1770852179710,11.4058,78.967,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852179897,11.4058,78.967,78.921,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1770852180410,11.4045,78.976,78.921,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1770852180705,79.26489754,78.99,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852180908,80.03691296,78.988,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852181212,80.03691296,78.986,78.92,10.97904308]
["bitfinex-derivatives","SOLF0:USTF0",1770852181511,80.03691296,78.984,78.921,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1770852181807,90.67774118,78.983,78.922,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1770852182002,80.01463361,78.983,78.922,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1770852182203,11.4052,78.971,78.922,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1770852184410,11.4038,78.98,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852185110,10.70049897,78.979,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852185311,11.4038,78.98,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852185506,10.70034115,78.979,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852185711,11.4038,78.98,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852185910,10.69858595,78.979,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852186212,11.4038,78.98,78.923,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1770852187509,11.4024,78.99,78.94,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852187814,11.4024,78.99,78.941,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852196119,81.3570128,78.988,78.92,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852196323,81.3570128,78.986,78.921,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770852196621,81.34700067,78.978,78.921,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770852196815,11.4041,78.979,78.921,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1770852198716,81.34700067,78.994,78.94,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852199322,11.4008,79.001,78.94,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852199818,11.4022,78.992,78.93,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852200017,11.4022,78.992,78.931,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1770852205723,80.88370025,79.0,78.95,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852205724,92.28470025,79.0,78.95,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852205924,92.28470025,79.0,78.951,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1770852206226,92.28470025,79.0,78.95,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852206227,80.22542291,79.011,78.95,10.99851105]
["bitfinex-derivatives","SOLF0:USTF0",1770852206531,80.22542291,79.009,78.951,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1770852206925,80.22542291,79.009,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852207732,11.40433344,79.036,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852207929,11.40433344,79.036,78.951,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1770852207930,90.93411654,79.035,78.99,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852208233,80.23192553,79.029,78.991,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852208424,80.23192553,79.027,78.992,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852208730,80.38009232,79.025,78.992,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852208929,91.77779232,79.023,78.992,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852209125,80.38009232,79.021,78.992,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1770852211036,80.51043708,79.018,78.993,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1770852211226,80.51043708,79.018,78.994,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1770852215532,91.90883708,79.018,78.994,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1770852217844,11.3991,79.013,78.98,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852218039,11.3991,79.013,78.981,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1770852218240,80.51043708,79.018,78.981,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1770852218939,80.51043708,79.018,78.981,179.91655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852219641,11.3985,79.017,78.981,179.91655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852220646,11.3993,79.011,78.981,179.91655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852220850,80.51043708,79.018,78.98,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852221052,80.51043708,79.018,78.981,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770852221955,11.4005,79.003,78.981,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770852222458,11.4014,78.997,78.981,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770852222756,7.29895638,78.997,78.981,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1770852223252,18.30107837,79.032,78.991,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852223459,18.30107837,79.029,78.992,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1770852223652,10.68149358,79.028,78.993,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770852223858,18.26781241,79.026,78.993,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1770852224158,10.68109271,79.025,78.994,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852224348,18.51829884,79.023,78.994,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852225158,11.3999,79.008,78.994,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852225858,8.34276455,79.05,78.994,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852225859,19.21724078,79.036,78.994,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852226055,10.67973414,79.035,79.0,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852226356,19.21724078,79.036,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852226552,10.68124743,79.035,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852226753,19.21724078,79.036,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852226951,10.68125167,79.035,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852227158,19.21724078,79.036,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852227350,10.68143422,79.035,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852227551,19.21724078,79.036,78.995,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852227754,11.3982,79.019,78.996,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1770852228550,11.3982,79.019,78.902,166.04547036]
["bitfinex-derivatives","SOLF0:USTF0",1770852228551,32.17243581,79.019,78.965,34.87655023]
["bitfinex-derivatives","SOLF0:USTF0",1770852228760,10.67983125,79.018,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852228959,10.68046303,79.017,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852229156,4.10244363,79.02,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852229360,10.68046367,79.019,78.967,65.97418228]
["bitfinex-derivatives","SOLF0:USTF0",1770852229563,10.68046367,79.018,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852229763,4.10244363,79.01,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852229962,10.68046367,79.009,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230156,10.68046367,79.008,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230357,22.7966,79.019,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230358,10.68046367,79.007,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230557,22.7966,79.019,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230760,10.68384759,79.018,78.968,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770852230960,10.68384759,79.017,78.969,66.52760557]
["bitfinex-derivatives","SOLF0:USTF0",1770852231163,10.68384759,79.016,78.969,66.52760557]
["bitfinex-derivatives","SOLF0:USTF0",1770852231359,10.68384759,79.015,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852231560,10.68384759,79.014,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852231764,11.4013,78.998,78.97,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852231962,22.7966,79.019,78.97,70.64600382]
["bitfinex-derivatives","SOLF0:USTF0",1770852232265,10.68761173,79.018,78.97,70.64600382]
["bitfinex-derivatives","SOLF0:USTF0",1770852232566,10.68761173,79.017,78.97,70.64600382]
["bitfinex-derivatives","SOLF0:USTF0",1770852232764,10.68761173,79.016,78.97,70.64600382]
["bitfinex-derivatives","SOLF0:USTF0",1770852232967,11.4001,79.006,78.98,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852233166,11.4001,79.006,78.981,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1770852234769,11.4009,79.001,78.981,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1770852235865,22.7909,79.039,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852236069,10.69731184,79.038,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852236266,10.69731184,79.037,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852236461,10.69731184,79.036,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852236659,10.69731184,79.035,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852236862,10.69731184,79.034,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852237058,4.10244363,79.03,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852237268,10.69731184,79.029,78.982,66.55671848]
["bitfinex-derivatives","SOLF0:USTF0",1770852237461,10.69731184,79.028,78.981,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1770852237768,10.69731184,79.027,78.981,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1770852238067,10.69731184,79.026,78.99,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852238365,10.69731184,79.025,78.99,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852238566,10.69731184,79.024,78.99,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852238761,10.69731184,79.023,78.991,60.77638329]
["bitfinex-derivatives","SOLF0:USTF0",1770852238965,10.69731184,79.022,78.991,60.77638329]
["bitfinex-derivatives","SOLF0:USTF0",1770852239168,11.3998,79.008,78.991,60.77638329]
["bitfinex-derivatives","SOLF0:USTF0",1770852240169,22.7909,79.039,78.993,60.79085489]
["bitfinex-derivatives","SOLF0:USTF0",1770852240368,11.40433344,79.069,79.02,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852240672,11.40433344,79.076,79.03,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852241464,22.7805,79.075,79.03,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852241769,22.7805,79.075,79.02,4.10244363]
["bitfinex-derivatives","SOLF0:USTF0",1770852242068,22.7805,79.075,79.021,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1770852242268,22.7805,79.075,79.022,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1770852242971,22.7805,79.075,79.03,4.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852244874,6.79403718,79.064,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852245067,6.79403718,79.064,79.023,43.56276514]
["bitfinex-derivatives","SOLF0:USTF0",1770852245268,6.79403718,79.064,79.03,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852246273,7.11629102,79.083,79.04,41.87212072]
["bitfinex-derivatives","SOLF0:USTF0",1770852246464,10.68323425,79.082,79.05,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852246660,7.11629102,79.083,79.05,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852246862,11.3905,79.073,79.06,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852247067,11.3905,79.073,79.042,37.77542771]
["bitfinex-derivatives","SOLF0:USTF0",1770852247068,22.7743,79.096,79.054,37.77542771]
["bitfinex-derivatives","SOLF0:USTF0",1770852247263,30.55939887,79.094,79.05,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852247468,10.67407874,79.093,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852247773,30.55939887,79.094,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852247970,10.67892719,79.093,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852248169,30.55939887,79.094,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852248767,11.3899,79.077,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852249071,30.55939887,79.094,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852249766,34.10911274,79.116,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852249962,34.10911274,79.114,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852250172,34.10911274,79.112,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852250367,34.43616608,79.11,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852250566,34.0317292,79.108,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852250770,11.3899,79.077,79.06,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852250971,34.0317292,79.106,79.06,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852251273,34.0317292,79.104,79.06,41.87212072]
["bitfinex-derivatives","SOLF0:USTF0",1770852251468,10.66372011,79.103,79.07,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852251665,39.73904299,79.085,78.884,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852251866,39.73904299,79.085,78.808,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1770852251867,39.73904299,79.069,79.02,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770852252173,4.09669301,79.07,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852252174,11.3933,79.053,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852252975,11.3933,79.053,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852253879,11.3923,79.06,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852254370,39.73904299,79.067,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852255668,11.3932,79.054,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852256070,39.73904299,79.067,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852256276,39.73904299,79.065,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852256567,39.73904299,79.063,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852257168,11.3949,79.042,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852257675,11.3933,79.053,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852258679,11.3933,79.053,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852259677,11.3933,79.053,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852260275,51.13124299,79.061,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852260480,117.0,79.06,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852261268,11.3936,79.051,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852262179,43.934057,79.059,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852262374,43.934057,79.059,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852262575,43.934057,79.059,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852263872,11.3941,79.048,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852266181,11.3941,79.048,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852266382,11.3941,79.048,79.02,159.33669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852267681,43.934057,79.059,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852267682,11.3931,79.055,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852267885,11.3931,79.055,79.021,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852268586,11.3931,79.055,79.022,155.92]
["bitfinex-derivatives","SOLF0:USTF0",1770852268786,11.3939,79.049,79.021,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852269082,11.3939,79.049,79.022,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1770852270580,117.0,79.06,79.001,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852270581,42.91548677,79.048,79.001,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852270884,42.91548677,79.048,79.01,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852271575,159.91548677,79.06,79.03,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852272285,159.91548677,79.06,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852272785,11.3936,79.051,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852274987,11.3927,79.057,79.02,46.16334169]
["bitfinex-derivatives","SOLF0:USTF0",1770852275586,11.3935,79.052,79.02,46.16334169]
["bitfinex-derivatives","SOLF0:USTF0",1770852281185,42.91548677,79.051,79.006,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852281482,42.91548677,79.051,79.01,46.16334169]
["bitfinex-derivatives","SOLF0:USTF0",1770852281692,42.91548677,79.051,79.011,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770852281888,42.91548677,79.051,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852282290,10.64543353,79.05,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852282488,42.91548677,79.051,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852282787,11.3941,79.048,79.02,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852282983,42.91548677,79.048,79.0,163.71669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852283182,42.91548677,79.046,79.0,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852283489,22.7801,79.076,78.951,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852283490,42.91548677,79.036,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852283684,42.91548677,79.029,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852283880,42.91548677,79.027,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852284081,53.55579496,79.026,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852284289,10.64030819,79.025,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852284590,10.64030819,79.024,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852284785,42.91548677,79.026,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852285093,53.55794178,79.025,78.988,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852285286,53.55794178,79.025,78.978,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770852285287,11.3997,79.009,78.978,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1770852285592,54.31518677,79.009,78.975,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852285885,42.91548677,79.008,78.971,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852286790,11.4004,79.004,78.971,42.06664868]
["bitfinex-derivatives","SOLF0:USTF0",1770852290497,42.91548677,79.033,78.991,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852290693,55.32626495,79.032,78.98,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852290891,44.71575926,79.03,78.969,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770852291085,44.71575926,79.019,78.98,48.35451742]
["bitfinex-derivatives","SOLF0:USTF0",1770852291296,117.0,79.019,78.98,48.35451742]
["bitfinex-derivatives","SOLF0:USTF0",1770852291591,117.0,79.019,78.99,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852291994,44.71575926,79.029,78.99,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852292186,44.71575926,79.024,78.969,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770852292388,11.53768958,79.053,78.969,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770852292389,44.71575926,79.019,78.98,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852292598,44.71575926,79.019,78.97,48.35451742]
["bitfinex-derivatives","SOLF0:USTF0",1770852293187,56.11615926,79.004,78.97,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852293393,44.71575926,79.003,78.97,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852293795,44.71575926,79.003,78.961,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852294694,44.71575926,79.019,78.971,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852294894,44.71575926,79.017,78.971,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852295095,11.3996,79.01,78.971,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852296703,11.3996,79.01,78.97,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852296704,44.71575926,78.999,78.95,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852297002,44.71575926,78.997,78.95,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852297195,11.4036,78.982,78.95,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852297394,11.4036,78.982,78.946,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852297607,56.11935926,78.982,78.946,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852297793,44.71575926,78.979,78.934,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852298301,44.71575926,78.979,78.94,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852298805,11.4047,78.974,78.94,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852299702,44.71575926,78.979,78.94,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852300303,44.71575926,78.979,78.95,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852300499,44.71575926,78.999,78.961,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852300698,44.71575926,79.018,78.97,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852301000,11.401,79.0,78.961,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852301197,11.401,79.0,78.97,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852301501,10.55919686,78.999,78.95,48.35451742]
["bitfinex-derivatives","SOLF0:USTF0",1770852301696,44.71575926,79.006,78.97,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852301899,44.71575926,79.006,78.96,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852302100,44.71575926,78.995,78.96,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852302399,44.71575926,78.993,78.95,48.35451742]
["bitfinex-derivatives","SOLF0:USTF0",1770852302793,44.71575926,78.98,78.94,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852303000,48.81245227,78.98,78.93,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852303300,44.71575926,78.975,78.93,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852303502,44.71575926,78.969,78.92,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852304698,44.71575926,78.969,78.916,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852304896,44.71575926,78.959,78.91,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852306707,11.4071,78.958,78.91,4.09669301]
["bitfinex-derivatives","SOLF0:USTF0",1770852306909,11.4071,78.958,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852306910,44.71575926,78.957,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852307300,44.71575926,78.957,78.92,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852307795,44.71575926,78.957,78.93,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852308002,44.71575926,78.957,78.92,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852309497,44.71575926,78.949,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852309904,44.71575926,78.933,78.891,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852310406,11.411,78.931,78.879,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852310605,44.71575926,78.93,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852311503,48.82464343,78.93,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852311706,11.4117,78.926,78.88,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852311905,44.71575926,78.925,78.88,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852312305,44.71575926,78.891,78.831,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852312505,44.71575926,78.889,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852312710,44.71575926,78.903,78.86,48.36670858]
["bitfinex-derivatives","SOLF0:USTF0",1770852313399,44.71575926,78.899,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852314206,44.71575926,78.899,78.86,48.36670858]
["bitfinex-derivatives","SOLF0:USTF0",1770852314408,44.71575926,78.899,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852315008,44.71575926,78.897,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852315606,44.71575926,78.897,78.846,44.25782441]
["bitfinex-derivatives","SOLF0:USTF0",1770852315913,44.71575926,78.897,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852316413,44.71575926,78.895,78.85,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852317115,44.71575926,78.895,78.86,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852317308,11.4148,78.904,78.86,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852317504,44.71575926,78.904,78.87,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852318110,44.71575926,78.92,78.88,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852319708,44.71575926,78.92,78.87,48.36670858]
["bitfinex-derivatives","SOLF0:USTF0",1770852319709,48.82464343,78.92,78.87,48.36670858]
["bitfinex-derivatives","SOLF0:USTF0",1770852322511,44.71575926,78.92,78.87,48.36670858]
["bitfinex-derivatives","SOLF0:USTF0",1770852323517,45.14133665,78.933,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852323718,45.14133665,78.933,78.89,47.4910323]
["bitfinex-derivatives","SOLF0:USTF0",1770852323916,45.14133665,78.933,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852324418,45.14133665,78.929,78.88,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852324817,45.14133665,78.929,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852327916,45.14133665,78.929,78.875,43.38214813]
["bitfinex-derivatives","SOLF0:USTF0",1770852328117,45.14133665,78.929,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852328819,47.19953702,78.941,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852329619,47.19953702,78.941,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852330325,47.19953702,78.959,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852330621,47.19953702,78.959,78.92,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852331214,47.19953702,78.959,78.91,51.76677474]
["bitfinex-derivatives","SOLF0:USTF0",1770852331527,47.19953702,78.959,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852331819,47.19953702,78.939,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852332016,47.19953702,78.937,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852333820,47.19953702,78.937,78.89,51.76677474]
["bitfinex-derivatives","SOLF0:USTF0",1770852336219,47.19953702,78.937,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852337728,47.19953702,78.937,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852338224,47.19953702,78.937,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852338618,47.19953702,78.937,78.9,51.76677474]
["bitfinex-derivatives","SOLF0:USTF0",1770852341321,47.19953702,78.937,78.9,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852342428,10.54726079,78.936,78.9,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852342629,47.19953702,78.937,78.9,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852342830,47.19953702,78.937,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852343130,47.19953702,78.935,78.89,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852343428,47.19953702,78.935,78.891,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852343626,47.19953702,78.935,78.9,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852343823,47.19953702,78.948,78.901,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852344022,57.74582326,78.947,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852344221,10.54628624,78.946,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852344425,10.54628624,78.945,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852344618,10.54628624,78.944,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852344823,47.19953702,78.947,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852345019,10.54978924,78.946,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852345228,10.54978924,78.945,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852345422,47.19953702,78.947,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852345624,10.55073068,78.946,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852345928,117.0,78.949,78.85,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1770852345929,117.0,78.949,78.92,51.76677474]
["bitfinex-derivatives","SOLF0:USTF0",1770852346127,47.19953702,78.971,78.92,51.76677474]
["bitfinex-derivatives","SOLF0:USTF0",1770852346328,10.54886305,78.97,78.93,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852346631,47.19953702,78.97,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852347026,47.19953702,78.97,78.915,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852347233,47.19953702,78.968,78.92,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852347530,47.19953702,78.966,78.93,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852348522,47.19953702,78.983,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852348731,10.56339721,78.982,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852348934,10.56339721,78.981,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852349135,10.56339721,78.98,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852349438,10.56339721,78.979,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852349638,10.56339721,78.978,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852349933,10.56339721,78.977,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852350134,10.56339721,78.976,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852350333,47.19953702,78.983,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852350533,44.5938249,78.981,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852350732,10.56341771,78.98,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852351035,55.15724261,78.979,78.94,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852351337,44.5938249,78.977,78.931,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852351532,44.5938249,78.975,78.931,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852351730,55.15724261,78.974,78.931,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852351930,44.5938249,78.974,78.931,47.65789057]
["bitfinex-derivatives","SOLF0:USTF0",1770852352131,44.5938249,78.969,78.92,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852353237,44.5938249,78.969,78.92,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852354830,44.5938249,78.969,78.93,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852355031,44.5938249,78.982,78.94,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852355830,10.55815351,78.981,78.94,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852356035,44.5938249,78.981,78.94,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852356941,44.5938249,78.969,78.928,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852357339,44.5938249,78.959,78.91,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852357541,44.5938249,78.959,78.91,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852357736,44.5938249,78.979,78.93,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852357941,4.10888417,78.99,78.95,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852358145,44.5938249,78.993,78.95,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852358345,11.53768958,79.02,78.845,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1770852358346,44.5938249,79.043,78.98,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852358537,44.5938249,79.039,78.99,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852358840,44.5938249,79.07,78.99,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852359036,44.5938249,79.059,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852359239,10.56346795,79.069,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852359240,48.70270907,79.05,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852359742,44.5938249,79.029,78.981,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852360145,44.5938249,79.029,78.99,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852360340,37.99,79.08,78.99,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852360341,44.5938249,79.048,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852360744,44.5938249,79.048,79.0,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852360940,44.5938249,79.048,79.001,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852361146,4.10888417,79.06,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852361748,48.70270907,79.06,79.001,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852361940,4.10888417,79.05,79.001,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852362146,48.70270907,79.06,79.001,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852362358,48.70270907,79.06,79.01,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852364844,44.5938249,79.06,79.01,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852365441,4.10888417,79.07,79.02,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852365645,44.5938249,79.075,79.03,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852367243,48.70270907,79.07,79.02,50.72151673]
["bitfinex-derivatives","SOLF0:USTF0",1770852367439,48.70270907,79.07,79.03,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852367644,44.5938249,79.07,79.03,4.10888417]
["bitfinex-derivatives","SOLF0:USTF0",1770852368951,44.5938249,79.07,79.03,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852371354,48.68999924,79.07,79.02,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852372657,48.68999924,79.07,79.02,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852372854,44.5938249,79.049,79.005,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852374053,44.5938249,79.049,79.01,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852376053,4.09617434,79.06,79.01,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852376255,44.5938249,79.064,79.01,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852376256,44.5938249,79.064,79.02,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852376454,44.5938249,79.064,79.01,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852376654,44.5938249,79.064,79.02,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852377157,44.5938249,79.064,79.01,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852377355,44.5938249,79.059,79.01,50.7088069]
["bitfinex-derivatives","SOLF0:USTF0",1770852380459,47.1067503,79.039,78.997,46.61263256]
["bitfinex-derivatives","SOLF0:USTF0",1770852380665,47.1067503,79.039,78.933,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852380666,47.1067503,79.029,78.98,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852380967,47.1067503,79.029,78.971,45.84173659]
["bitfinex-derivatives","SOLF0:USTF0",1770852381165,47.1067503,79.019,78.971,45.84173659]
["bitfinex-derivatives","SOLF0:USTF0",1770852381458,51.20292464,79.01,78.96,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852383366,47.1067503,79.01,78.97,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852383662,47.1067503,79.024,78.98,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852384061,47.1067503,79.024,78.99,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852384567,47.1067503,79.024,78.97,45.84173659]
["bitfinex-derivatives","SOLF0:USTF0",1770852384568,47.1067503,79.024,78.98,4.09617434]
["bitfinex-derivatives","SOLF0:USTF0",1770852384868,47.1067503,79.024,78.98,45.84173659]
["bitfinex-derivatives","SOLF0:USTF0",1770852385159,111.94497665,79.05,78.98,45.84173659]
["bitfinex-derivatives","SOLF0:USTF0",1770852385160,47.1067503,79.049,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852392271,46.33579316,79.047,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852393474,46.33579316,79.045,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852395376,46.33579316,79.043,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852397167,46.33579316,79.041,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852400177,46.33579316,79.069,78.98,56.82671324]
["bitfinex-derivatives","SOLF0:USTF0",1770852400374,15.37744055,79.087,78.971,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1770852400375,46.33579316,79.067,79.001,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852400574,46.33579316,79.065,79.001,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852400779,46.33579316,79.078,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852402076,46.33579316,79.076,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852402280,10.57547526,79.075,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852402474,10.57547526,79.074,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852402674,10.57547526,79.073,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852402975,10.57547526,79.072,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852403280,10.57547526,79.071,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852403479,10.57547526,79.07,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852403679,10.57547526,79.069,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852403976,46.33579316,79.076,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852404176,46.33579316,79.074,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852404377,46.33579316,79.072,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852404679,46.33579316,79.087,79.021,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852404878,10.59497419,79.086,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852405077,10.59497419,79.085,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852405286,10.59497419,79.084,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852405479,56.93076735,79.083,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852405780,11.386,79.104,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852405781,46.33579316,79.081,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852407181,46.33579316,79.094,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852407380,4.09478568,79.1,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852407381,46.33579316,79.092,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852407579,46.33579316,79.09,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852407782,46.33579316,79.089,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852408783,46.33579316,79.089,79.041,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852409480,46.33579316,79.101,79.06,48.04831616]
["bitfinex-derivatives","SOLF0:USTF0",1770852409682,10.58511328,79.1,79.06,48.04831616]
["bitfinex-derivatives","SOLF0:USTF0",1770852409880,46.33579316,79.131,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852410081,10.586962,79.13,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852410281,46.33579316,79.131,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852410478,10.57672954,79.13,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852410682,10.57672954,79.129,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852410886,10.57672954,79.128,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852411184,47.58850746,79.139,79.081,43.95353048]
["bitfinex-derivatives","SOLF0:USTF0",1770852411380,22.60590507,79.194,79.048,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852411381,47.58850746,79.129,79.07,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852411580,47.58850746,79.127,79.08,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852412681,47.58850746,79.119,79.07,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852413482,47.58850746,79.119,79.053,45.16786891]
["bitfinex-derivatives","SOLF0:USTF0",1770852413678,47.58850746,79.119,79.07,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852413979,47.58850746,79.119,79.07,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852414186,47.58850746,79.119,79.08,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852421991,47.58850746,79.119,79.08,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852422285,47.58850746,79.132,79.09,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852423188,47.58850746,79.132,79.08,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852424788,47.58850746,79.129,79.08,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852425483,47.58850746,79.129,79.08,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852425687,47.58850746,79.109,79.055,45.16786891]
["bitfinex-derivatives","SOLF0:USTF0",1770852425886,47.58850746,79.109,78.988,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1770852425887,47.58850746,79.109,79.06,49.26265459]
["bitfinex-derivatives","SOLF0:USTF0",1770852426091,10.47597745,79.145,79.009,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1770852426092,47.58850746,79.099,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852428294,47.58850746,79.089,79.05,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852428496,47.58850746,79.089,79.033,45.16786891]
["bitfinex-derivatives","SOLF0:USTF0",1770852428497,47.58850746,79.089,79.04,4.09478568]
["bitfinex-derivatives","SOLF0:USTF0",1770852428892,47.58850746,79.089,79.04,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852431495,47.58850746,79.079,79.03,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852431695,47.58850746,79.079,79.03,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852432591,47.58850746,79.079,79.03,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852432790,47.58850746,79.079,78.87,38.82587162]
["bitfinex-derivatives","SOLF0:USTF0",1770852432791,47.58850746,79.069,78.944,45.16786891]
["bitfinex-derivatives","SOLF0:USTF0",1770852432993,47.58850746,79.049,79.0,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852433298,47.58850746,79.039,79.0,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852433693,47.58850746,79.039,79.0,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852434287,47.58850746,79.039,79.0,2.47668206]
["bitfinex-derivatives","SOLF0:USTF0",1770852434491,47.58850746,79.039,78.907,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1770852434492,47.58850746,79.039,78.99,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852436099,47.58850746,79.039,79.0,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852439501,47.58850746,79.039,78.99,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852439893,47.58850746,79.059,79.02,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852440100,47.58850746,79.059,79.03,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852441101,47.58850746,79.059,79.02,49.26307193]
["bitfinex-derivatives","SOLF0:USTF0",1770852442808,47.58850746,79.059,79.02,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852447905,47.58850746,79.059,79.02,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852448105,117.0,79.069,79.04,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852448406,42.9365008,79.071,79.04,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852450012,42.9365008,79.071,79.032,44.69162787]
["bitfinex-derivatives","SOLF0:USTF0",1770852456611,42.9365008,79.071,79.04,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852458016,42.9365008,79.098,79.06,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852459214,11.53768958,79.139,78.935,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1770852459215,42.9365008,79.129,79.09,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852459413,117.0,79.142,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852459414,42.9365008,79.127,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852459815,42.9365008,79.127,79.09,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852461311,42.9365008,79.127,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852461516,42.9365008,79.127,79.08,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852463316,42.9365008,79.127,79.09,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852463516,42.9365008,79.127,79.1,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852463823,42.9365008,79.14,79.1,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852466217,47.03170382,79.14,79.09,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852467514,42.9365008,79.119,79.07,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852470424,42.9365008,79.119,79.07,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852470819,42.9365008,79.119,79.09,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770852471219,42.9365008,79.119,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852472830,42.9365008,79.119,79.07,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852473723,42.9365008,79.119,79.086,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770852474227,42.9365008,79.119,79.07,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852474228,42.9365008,79.119,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852474421,42.9365008,79.119,79.084,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770852474623,42.9365008,79.119,79.07,48.78683089]
["bitfinex-derivatives","SOLF0:USTF0",1770852475128,42.9365008,79.119,79.081,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770852475822,42.9365008,79.119,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770852476019,152.88,79.136,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852476020,43.80901307,79.117,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852476526,117.0,79.118,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770852476728,43.80901307,79.133,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770852477230,43.80901307,79.129,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770852477618,43.80901307,79.119,79.07,47.11404704]
["bitfinex-derivatives","SOLF0:USTF0",1770852478130,43.80901307,79.119,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852479823,43.80901307,79.119,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770852480230,43.80901307,79.119,79.07,47.11404704]
["bitfinex-derivatives","SOLF0:USTF0",1770852481533,43.80901307,79.119,79.08,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852481729,43.80901307,79.119,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770852482736,43.80901307,79.119,79.102,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770852483030,43.80901307,79.119,79.07,47.11404704]
["bitfinex-derivatives","SOLF0:USTF0",1770852483623,35.32106477,79.118,79.07,47.11404704]
["bitfinex-derivatives","SOLF0:USTF0",1770852484233,35.32106477,79.118,79.093,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770852486835,35.32106477,79.118,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770852487441,64.00710001,79.119,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770852487442,35.2500259,79.109,79.087,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770852489449,35.2500259,79.109,79.06,4.09520302]
["bitfinex-derivatives","SOLF0:USTF0",1770852490350,35.2500259,79.109,79.06,47.11404704]
["bitfinex-derivatives","SOLF0:USTF0",1770852490842,2.59e-05,79.109,79.07,49.43668986]
["bitfinex-derivatives","SOLF0:USTF0",1770852492049,64.00710001,79.119,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852493244,10.64634961,79.118,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852493449,10.64634961,79.117,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852493649,64.00710001,79.119,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852493850,10.65024665,79.118,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852494046,10.65024665,79.117,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852494247,10.65024665,79.116,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852494452,64.00710001,79.119,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852494753,10.65292866,79.118,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852494948,10.65292866,79.117,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852495148,10.65292866,79.116,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852495348,10.65497639,79.115,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852495547,10.65497639,79.114,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852495752,10.65497639,79.113,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852495952,10.65497639,79.112,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852496154,10.66126397,79.111,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852496347,4.09214782,79.1,79.077,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770852496544,4.09214782,79.09,79.045,53.22933838]
["bitfinex-derivatives","SOLF0:USTF0",1770852497449,4.09214782,79.1,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852497750,10.66282998,79.099,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852497950,4.09214782,79.09,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852498145,10.66282998,79.089,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852498344,10.66282998,79.089,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852498345,10.66282998,79.088,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852498552,10.66282998,79.087,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852498751,10.66282998,79.086,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852498952,10.66282998,79.085,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852499251,10.66889567,79.084,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770852499553,10.66889567,79.084,79.019,53.67492397]
["bitfinex-derivatives","SOLF0:USTF0",1770852499554,4.09214782,79.06,79.019,53.67492397]
["bitfinex-derivatives","SOLF0:USTF0",1770852499850,4.09214782,79.07,79.02,57.76707179]
["bitfinex-derivatives","SOLF0:USTF0",1770852500050,10.66359814,79.069,79.02,57.76707179]
["bitfinex-derivatives","SOLF0:USTF0",1770852500253,11.47675051,79.083,78.993,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1770852500254,10.66359814,79.068,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852500451,4.09214782,79.09,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852500753,10.66419468,79.089,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852500951,10.66419468,79.088,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852501154,10.66419468,79.087,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852501348,4.09214782,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852501750,10.6677738,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852502049,4.09214782,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852502250,10.6727093,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852502451,10.6727093,79.078,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852502651,10.66979753,79.077,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852502845,10.66979753,79.076,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852503048,10.66979753,79.075,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852503252,4.09214782,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852503452,10.66876063,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852503650,10.66876063,79.078,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852503847,10.66876063,79.077,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852504054,10.66876063,79.076,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852504254,11.3875,79.094,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852504457,4.09214782,79.09,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852504650,10.66622121,79.089,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852504847,4.09214782,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852505052,10.66622121,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852505254,10.66622121,79.078,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852505455,11.3894,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852505656,10.67193951,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852505959,10.67193951,79.078,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852506148,11.3894,79.08,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852506348,10.6753251,79.079,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852506654,11.3885,79.087,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852506846,11.3889,79.084,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852509167,11.3897,79.078,79.041,53.67768699]
["bitfinex-derivatives","SOLF0:USTF0",1770852509863,4.09214782,79.1,79.05,59.60524648]
["bitfinex-derivatives","SOLF0:USTF0",1770852509864,11.3887,79.085,79.05,59.60524648]
["bitfinex-derivatives","SOLF0:USTF0",1770852510059,64.00710001,79.089,79.05,59.60524648]
["bitfinex-derivatives","SOLF0:USTF0",1770852510256,10.66664413,79.088,79.05,59.60524648]
["bitfinex-derivatives","SOLF0:USTF0",1770852510459,11.3895,79.079,79.05,59.60524648]
["bitfinex-derivatives","SOLF0:USTF0",1770852511266,64.00710001,79.089,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852511456,10.69925817,79.088,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852511659,10.69925817,79.087,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852511963,10.69925817,79.086,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852512163,11.3905,79.072,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852517562,11.3882,79.088,79.04,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852517769,74.70487811,79.087,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852517969,10.6977781,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852518270,64.00710001,79.087,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852518470,10.69563479,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852518670,64.00710001,79.087,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852518863,10.69386048,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852519169,10.68787685,79.085,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852519370,10.68787685,79.084,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852519568,64.00710001,79.087,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852519569,10.68787685,79.083,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852519770,10.68787685,79.082,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852519964,11.3887,79.085,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852520171,10.68308851,79.084,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852520470,10.68308851,79.083,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852520666,10.68308851,79.082,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852520875,11.3887,79.085,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852521068,10.68274524,79.084,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852521269,10.68274524,79.083,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852521472,10.68274524,79.082,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852521672,10.68274524,79.081,79.04,59.76782317]
["bitfinex-derivatives","SOLF0:USTF0",1770852521868,64.00710001,79.087,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852522171,10.68365321,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852522372,10.68365321,79.085,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852522571,10.68365321,79.084,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852522774,10.68365321,79.083,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852522975,64.00710001,79.087,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852523176,10.6850458,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852523377,10.6850458,79.085,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852523569,64.00710001,79.087,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852523765,10.68735801,79.086,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852523969,10.68735801,79.085,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852524170,64.00710001,79.087,79.051,56.39091696]
["bitfinex-derivatives","SOLF0:USTF0",1770852524471,64.00710001,79.087,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852527665,64.00710001,79.109,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852527877,10.70081383,79.108,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852528174,10.70081383,79.107,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852528378,10.70081383,79.106,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852528576,10.70081383,79.105,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852528770,10.70081383,79.104,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852528969,64.00710001,79.109,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852529173,10.70189878,79.108,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852529375,10.70189878,79.107,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852529677,10.70189878,79.106,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852529878,10.64189878,79.105,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852530178,64.00710001,79.109,79.07,60.34616964]
["bitfinex-derivatives","SOLF0:USTF0",1770852531369,64.00710001,79.109,79.07,56.25402182]
["bitfinex-derivatives","SOLF0:USTF0",1770852531572,64.00710001,79.109,79.061,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770852531979,64.00710001,79.109,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770852533879,64.00710001,79.109,79.071,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770852534578,64.00710001,79.109,79.066,56.23175265]
["bitfinex-derivatives","SOLF0:USTF0",1770852534974,11.3854,79.108,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852535474,4.09214782,79.1,79.05,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852535675,64.00710001,79.099,79.05,60.45599113]
["bitfinex-derivatives","SOLF0:USTF0",1770852536277,64.00710001,79.099,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852537080,11.3868,79.098,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852537880,11.3868,79.098,79.06,56.36548005]
["bitfinex-derivatives","SOLF0:USTF0",1770852539179,11.3873,79.095,79.06,56.36548005]
["bitfinex-derivatives","SOLF0:USTF0",1770852539774,11.3873,79.095,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852540384,64.00710001,79.097,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852540981,75.39400001,79.097,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852541982,11.3875,79.094,79.06,60.45762787]
["bitfinex-derivatives","SOLF0:USTF0",1770852542183,10.71420807,79.093,79.06,56.36548005]
["bitfinex-derivatives","SOLF0:USTF0",1770852542387,10.71420807,79.092,79.06,56.36548005]
["bitfinex-derivatives","SOLF0:USTF0",1770852542578,10.71420807,79.091,79.06,56.36548005]
["bitfinex-derivatives","SOLF0:USTF0",1770852542883,11.3886,79.086,79.05,56.47704523]
["bitfinex-derivatives","SOLF0:USTF0",1770852543079,11.3886,79.086,79.05,60.50919305]
["bitfinex-derivatives","SOLF0:USTF0",1770852543278,11.3877,79.092,79.05,71.90279305]
["bitfinex-derivatives","SOLF0:USTF0",1770852543484,10.71274727,79.091,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852543685,10.71274727,79.09,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852543883,10.71274727,79.089,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852544184,10.71274727,79.088,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852544384,10.71274727,79.087,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852544584,64.00710001,79.097,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852544786,10.71199407,79.096,79.06,4.09214782]
["bitfinex-derivatives","SOLF0:USTF0",1770852544983,10.71199407,79.095,79.061,56.56812778]
["bitfinex-derivatives","SOLF0:USTF0",1770852545285,10.71199407,79.094,79.061,56.56812778]
["bitfinex-derivatives","SOLF0:USTF0",1770852545485,64.00710001,79.097,79.061,56.56812778]
["bitfinex-derivatives","SOLF0:USTF0",1770852545879,64.00710001,79.097,79.016,161.24]
["bitfinex-derivatives","SOLF0:USTF0",1770852545880,4.09214782,79.12,79.071,56.5693982]
["bitfinex-derivatives","SOLF0:USTF0",1770852546085,10.71657156,79.119,79.071,56.5693982]
["bitfinex-derivatives","SOLF0:USTF0",1770852546284,10.71657156,79.118,79.071,56.5693982]
["bitfinex-derivatives","SOLF0:USTF0",1770852546487,10.71657156,79.117,79.071,56.5693982]
["bitfinex-derivatives","SOLF0:USTF0",1770852546783,10.71657156,79.116,79.073,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852546981,10.71657156,79.115,79.073,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852547183,10.71657156,79.114,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852547389,10.71657156,79.113,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852547589,10.71657156,79.112,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852547780,10.71657156,79.111,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852547979,10.71657156,79.11,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852548179,10.71657156,79.109,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852548377,10.71657156,79.108,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852548578,4.09214782,79.13,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852548788,10.71146604,79.129,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852548984,10.71146604,79.128,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852549194,10.71146604,79.127,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852549384,10.71146604,79.126,79.083,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770852549584,4.09214782,79.12,79.083,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770852549785,10.71146604,79.119,79.083,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770852549980,10.71146604,79.118,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852550188,4.09214782,79.11,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852550384,10.71146604,79.109,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852550586,10.71146604,79.108,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852550785,4.09214782,79.11,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852550983,10.70823139,79.109,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852551188,10.70823139,79.108,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852551389,4.09291549,79.11,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852551599,10.70762242,79.109,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852551891,10.70762242,79.108,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852552092,4.09291549,79.12,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852552292,10.70662494,79.119,79.081,55.71362684]
["bitfinex-derivatives","SOLF0:USTF0",1770852552591,4.09291549,79.11,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770852552891,10.70662494,79.109,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770852553095,10.70662494,79.108,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770852553293,10.70662494,79.107,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770852553487,4.09291549,79.12,79.077,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770852553788,74.70879295,79.119,79.077,66.8710785]
["bitfinex-derivatives","SOLF0:USTF0",1770852554094,10.70169294,79.118,79.082,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1770852554293,10.70169294,79.117,79.082,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1770852554488,10.70169294,79.116,79.082,66.8702785]
["bitfinex-derivatives","SOLF0:USTF0",1770852554698,11.47675051,79.127,79.042,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1770852554699,4.09291549,79.14,79.106,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770852555797,4.09291549,79.13,79.092,55.4812785]
["bitfinex-derivatives","SOLF0:USTF0",1770852555993,4.09291549,79.13,79.08,59.50259495]
["bitfinex-derivatives","SOLF0:USTF0",1770852556695,4.09291549,79.12,79.072,11.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770852558190,64.00710001,79.149,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852558191,4.09291549,79.09,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852562098,15.569666,79.1,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852562302,4.09291549,79.1,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852563798,15.47951549,79.1,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852566392,4.09291549,79.1,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852566612,10.66916519,79.099,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852566798,10.66916519,79.098,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852567002,10.66916519,79.097,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852567301,10.66916519,79.096,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852567504,10.66916519,79.095,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852567692,10.66916519,79.094,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852567895,10.66916519,79.093,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852568101,10.66916519,79.092,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852568304,10.66916519,79.091,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852568500,10.66916519,79.09,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852568701,10.66916519,79.089,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852568899,10.66916519,79.088,79.054,55.42190906]
["bitfinex-derivatives","SOLF0:USTF0",1770852569097,64.00710001,79.099,79.065,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770852569401,10.6717331,79.098,79.071,49.46604829]
["bitfinex-derivatives","SOLF0:USTF0",1770852569598,11.3844,79.115,79.071,49.46604829]
["bitfinex-derivatives","SOLF0:USTF0",1770852571600,11.3844,79.115,79.073,49.31627136]
["bitfinex-derivatives","SOLF0:USTF0",1770852573309,11.3844,79.115,79.014,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1770852573310,11.47675051,79.129,79.091,49.33530868]
["bitfinex-derivatives","SOLF0:USTF0",1770852573508,4.09291549,79.12,79.091,49.33530868]
["bitfinex-derivatives","SOLF0:USTF0",1770852573709,4.09291549,79.12,79.071,49.33530868]
["bitfinex-derivatives","SOLF0:USTF0",1770852574703,159.3,79.135,79.081,49.33531098]
["bitfinex-derivatives","SOLF0:USTF0",1770852574704,4.09291549,79.13,79.081,49.33531098]
["bitfinex-derivatives","SOLF0:USTF0",1770852575008,4.09291549,79.12,79.081,49.33531098]
["bitfinex-derivatives","SOLF0:USTF0",1770852575198,4.09291549,79.13,79.081,49.33531098]
["bitfinex-derivatives","SOLF0:USTF0",1770852575599,4.09291549,79.13,79.093,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770852576804,4.81809669,79.13,79.093,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770852577414,0.7251812,79.129,79.093,11.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770852577602,0.7251812,79.129,79.081,49.33531098]
["bitfinex-derivatives","SOLF0:USTF0",1770852578406,4.09291549,79.11,79.067,48.39844471]
["bitfinex-derivatives","SOLF0:USTF0",1770852578602,0.72415806,79.109,79.067,48.39844471]
["bitfinex-derivatives","SOLF0:USTF0",1770852579002,0.73814156,79.099,79.054,48.39145296]
["bitfinex-derivatives","SOLF0:USTF0",1770852579207,4.83105705,79.09,79.054,48.39145296]
["bitfinex-derivatives","SOLF0:USTF0",1770852582513,0.459923,79.089,79.054,48.39145296]
["bitfinex-derivatives","SOLF0:USTF0",1770852582717,4.09291549,79.08,79.04,48.52764464]
["bitfinex-derivatives","SOLF0:USTF0",1770852582910,11.3892,79.082,79.04,52.62056013]
["bitfinex-derivatives","SOLF0:USTF0",1770852585920,11.3881,79.089,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852586413,0.95299966,79.094,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852586624,10.5812718,79.093,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852586824,10.5812718,79.092,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852587027,0.95299966,79.094,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852587226,10.58103263,79.093,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852587427,10.58103263,79.092,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852587626,0.95299966,79.094,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852587922,15.48091549,79.09,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852588121,10.58103263,79.089,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852588324,10.58103263,79.088,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852588523,10.58103263,79.087,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852588727,10.58103263,79.086,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852588928,10.58103263,79.085,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852589228,15.48091549,79.09,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852589416,10.57974893,79.089,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852589620,10.57974893,79.088,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852589816,10.57974893,79.087,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852590022,10.57974893,79.086,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852590227,4.09291549,79.09,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852590524,1.67244506,79.096,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852590730,4.09291549,79.09,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852590924,10.58210093,79.089,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852591134,1.67244506,79.096,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852591336,10.58203414,79.095,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852591532,10.58203414,79.094,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852591728,10.58203414,79.093,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852592027,10.58203414,79.092,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852592234,10.58203414,79.091,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852592430,1.67244506,79.096,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852592629,10.58248935,79.095,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852592827,11.37367222,79.094,79.051,48.05219761]
["bitfinex-derivatives","SOLF0:USTF0",1770852593027,4.09291549,79.08,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852593535,4.09291549,79.09,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852593735,0.78877779,79.088,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852594033,10.58170508,79.087,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852594234,10.58170508,79.086,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852594425,10.58170508,79.085,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852594630,10.58170508,79.084,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852594824,10.58170508,79.083,79.038,48.34133604]
["bitfinex-derivatives","SOLF0:USTF0",1770852595027,10.58170508,79.082,79.041,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852595237,0.78877779,79.088,79.041,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852595437,11.3889,79.083,79.041,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852595737,0.62106631,79.069,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852595930,10.59203392,79.068,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852596129,4.09291549,79.06,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852596336,0.62106631,79.069,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852597039,166.43291549,79.08,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852597238,11.3901,79.076,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852597441,4.09291549,79.07,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852598238,11.99196171,79.076,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852598438,10.58963642,79.075,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852598738,10.58963642,79.074,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852598935,11.99196171,79.076,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852598936,4.09291549,79.07,79.03,48.42205991]
["bitfinex-derivatives","SOLF0:USTF0",1770852599941,4.09291549,79.07,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852600241,11.3904,79.073,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852600442,10.57075139,79.072,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852600646,0.60186171,79.076,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852600943,10.57220447,79.075,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852601146,10.57220447,79.074,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852601444,10.57220447,79.073,79.03,52.5149754]
["bitfinex-derivatives","SOLF0:USTF0",1770852601639,4.09291549,79.09,79.041,47.83312876]
["bitfinex-derivatives","SOLF0:USTF0",1770852601841,10.57479444,79.089,79.051,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852602043,1.77516461,79.098,79.051,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852602240,10.57708532,79.097,79.053,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852602440,10.57708532,79.096,79.053,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852602737,10.57708532,79.095,79.053,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852602938,10.57708532,79.094,79.053,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852603140,10.57708532,79.093,79.053,47.83277323]
["bitfinex-derivatives","SOLF0:USTF0",1770852603332,10.57708532,79.093,79.052,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770852603333,10.57708532,79.092,79.06,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852603545,2.29598869,79.109,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852603743,10.58044208,79.107,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852603946,10.58044208,79.106,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852604140,10.58044208,79.105,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852604445,10.58044208,79.104,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852604638,4.09291549,79.12,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852604639,10.58044208,79.103,79.071,47.56843632]
["bitfinex-derivatives","SOLF0:USTF0",1770852604944,6.7793632,79.12,79.073,47.37120616]
["bitfinex-derivatives","SOLF0:USTF0",1770852605143,10.58151745,79.119,79.073,47.37120616]
["bitfinex-derivatives","SOLF0:USTF0",1770852605346,6.7793632,79.12,79.073,47.37120616]
["bitfinex-derivatives","SOLF0:USTF0",1770852605347,2.68280036,79.109,79.073,47.37120616]
["bitfinex-derivatives","SOLF0:USTF0",1770852605541,2.68280036,79.107,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770852605742,10.58151745,79.108,79.05,4.09291549]
["bitfinex-derivatives","SOLF0:USTF0",1770852605743,2.68341694,79.099,79.05,4.09291549]
["bitfinex-derivatives","SOLF0:USTF0",1770852605947,10.58151745,79.098,79.061,58.76289786]
["bitfinex-derivatives","SOLF0:USTF0",1770852606139,10.57958431,79.097,79.061,58.76289786]
["bitfinex-derivatives","SOLF0:USTF0",1770852606446,2.68341694,79.109,79.061,58.76289786]
["bitfinex-derivatives","SOLF0:USTF0",1770852606648,2.67859804,79.105,79.061,58.76289786]
["bitfinex-derivatives","SOLF0:USTF0",1770852606951,10.579546,79.104,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852607139,10.579546,79.103,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852607338,10.579546,79.102,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852607538,10.579546,79.101,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852607739,10.579546,79.1,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852607941,10.579546,79.099,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852608242,4.09291549,79.12,79.078,47.50849424]
["bitfinex-derivatives","SOLF0:USTF0",1770852608646,2.39923642,79.121,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852609849,13.78283642,79.121,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852610346,12.48519365,79.109,79.072,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770852612151,11.92656712,79.099,79.055,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852612354,11.92656712,79.109,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852612644,4.09308489,79.09,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852612848,11.61378631,79.089,79.047,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852613153,4.09308489,79.08,79.047,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852613848,4.09308489,79.11,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852614746,11.3855,79.107,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852615945,11.3855,79.107,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852616650,13.28914552,79.109,79.06,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852616854,13.28914552,79.099,79.058,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852617152,11.3873,79.095,79.058,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852617352,11.3873,79.095,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852617550,13.29159132,79.11,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852617741,17.38467621,79.11,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852618054,13.29117596,79.109,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852618743,11.3871,79.096,79.061,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852618941,4.09308489,79.12,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852619152,76.7112139,79.119,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852619349,12.70574151,79.118,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852619747,11.387,79.097,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852620153,64.00710001,79.119,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852620355,10.5302424,79.118,79.071,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852620554,4.09308489,79.13,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852620749,10.53440121,79.129,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852621050,10.53440121,79.128,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852621257,11.3849,79.112,79.081,46.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1770852621750,11.3849,79.112,79.08,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852621751,45.35054506,79.109,79.05,15.48678489]
["bitfinex-derivatives","SOLF0:USTF0",1770852621955,45.35054506,79.099,78.994,22.8035]
["bitfinex-derivatives","SOLF0:USTF0",1770852622150,4.09308489,79.09,79.04,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852622551,4.09308489,79.08,79.03,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852622853,11.3925,79.059,79.03,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852623055,11.3925,79.059,79.009,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770852623056,11.3925,79.059,79.02,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852623854,11.3925,79.059,79.021,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852624855,11.3914,79.066,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852625045,45.4611572,79.077,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852625249,10.5375295,79.076,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852625443,10.5375295,79.075,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852625646,10.5375295,79.074,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852625851,4.09308489,79.07,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852626049,4.09308489,79.07,78.994,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1770852626050,54.36882105,79.069,79.018,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852626257,10.53748577,79.068,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852626552,47.94691871,79.08,79.031,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852626857,10.5366821,79.079,79.04,4.09308489]
["bitfinex-derivatives","SOLF0:USTF0",1770852627059,10.5366821,79.078,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852627253,4.09308489,79.09,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852627455,10.53610392,79.089,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852627653,10.53610392,79.088,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852627854,10.53610392,79.087,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852628054,10.53610392,79.086,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852628255,10.53610392,79.085,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852628557,10.53610392,79.084,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852628758,4.09308489,79.08,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852629057,10.53610392,79.079,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852629258,4.09308489,79.09,79.041,46.30654355]
["bitfinex-derivatives","SOLF0:USTF0",1770852629765,64.00710001,79.095,79.051,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852630150,4.09308489,79.1,79.051,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852630454,4.09308489,79.12,79.071,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852630656,10.54466042,79.119,79.071,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852630963,10.54466042,79.118,79.071,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852631158,10.54466042,79.117,79.071,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852631358,4.09308489,79.12,79.071,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852632560,4.09308489,79.13,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852632858,10.54231149,79.129,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852633057,10.54231149,79.128,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852633258,10.54231149,79.127,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852633452,10.54231149,79.126,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852633649,10.54231149,79.125,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852633860,4.09308489,79.13,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852634058,10.54187277,79.129,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852634259,10.54187277,79.128,79.081,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852634566,11.3813,79.136,79.068,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852634567,4.09308489,79.11,79.068,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852634863,55.34553321,79.109,79.068,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852635165,48.0534181,79.1,79.055,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852636864,43.96033321,79.1,79.055,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852638566,11.3852,79.109,79.055,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852638768,43.46151826,79.113,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852638964,11.3843,79.116,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852639160,54.09340409,79.115,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852639368,54.09340409,79.114,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852639564,10.53827667,79.113,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852639763,43.55512742,79.114,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852639967,10.53822716,79.113,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852640168,43.55512742,79.114,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852640373,10.53816994,79.113,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852640562,43.55512742,79.114,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852640765,11.3855,79.107,79.057,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852641863,11.3855,79.107,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852643073,43.55512742,79.114,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852643263,54.0814877,79.113,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852643571,161.9,79.136,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852643572,43.55446036,79.111,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852643767,43.55446036,79.109,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852644072,10.54304466,79.108,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852644272,10.54304466,79.107,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852644570,10.54304466,79.106,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852644772,10.54304466,79.105,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852644970,10.54304466,79.104,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645171,10.54304466,79.103,79.059,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645372,43.69541848,79.101,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645569,43.71088836,79.099,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645773,43.71088836,79.097,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645971,64.00710001,79.111,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852645972,54.25091829,79.096,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852646170,10.54304466,79.095,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852646371,10.54304466,79.094,79.038,59.77667471]
["bitfinex-derivatives","SOLF0:USTF0",1770852646670,75.48385052,79.111,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852646671,43.72298041,79.089,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852647670,43.75450585,79.087,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852647865,10.96578726,79.1,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852647866,43.75450585,79.085,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852648069,43.75450585,79.083,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852648270,43.75450585,79.081,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852648478,43.76906813,79.079,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852648669,10.53152488,79.078,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852648869,43.76906813,79.079,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852649069,10.53032547,79.078,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852649271,43.76906813,79.079,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852649671,11.3893,79.081,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852649968,10.53321516,79.08,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852650276,10.53321516,79.079,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852650477,43.78683371,79.091,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852650674,54.35712334,79.09,79.038,48.38137471]
["bitfinex-derivatives","SOLF0:USTF0",1770852650980,10.530213,79.089,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852651173,54.62569874,79.088,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852651374,10.530213,79.087,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852651672,10.530213,79.086,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852651872,10.530213,79.085,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852652073,10.530213,79.084,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852652372,44.09548574,79.088,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852652572,44.11885462,79.086,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852652770,10.53001729,79.085,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852652978,10.53001729,79.084,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852653178,44.11885462,79.086,79.042,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852653381,10.52924811,79.085,79.043,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770852653583,10.52924811,79.084,79.043,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770852653779,44.11885462,79.086,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852653984,10.52928603,79.085,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852654284,10.52928603,79.084,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852654483,44.11885462,79.086,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852654684,10.52969546,79.085,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852654991,10.52969546,79.084,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852655185,44.11885462,79.086,79.043,59.58879621]
["bitfinex-derivatives","SOLF0:USTF0",1770852655386,10.52996792,79.085,79.043,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852655583,10.52996792,79.084,79.043,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852655794,10.52949568,79.083,79.01,59.15998347]
["bitfinex-derivatives","SOLF0:USTF0",1770852656092,44.42073958,79.084,79.01,59.15998347]
["bitfinex-derivatives","SOLF0:USTF0",1770852656391,44.42073958,79.084,79.029,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852656893,44.42073958,79.084,79.041,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852657792,44.59664391,79.083,79.041,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852657983,4.09571987,79.08,79.041,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852659195,44.59664391,79.083,79.041,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852659798,11.3894,79.08,79.041,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852660193,4.09571987,79.1,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852660388,10.49091189,79.099,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852660593,10.49091189,79.098,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852660788,55.4745825,79.097,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852660988,4.09571987,79.09,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852661897,11.3888,79.084,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852662299,4.09571987,79.09,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852662500,11.3877,79.092,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852663094,11.3888,79.084,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852663495,4.09571987,79.09,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852663699,10.49454028,79.089,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852663898,10.49454028,79.088,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852664094,4.09571987,79.09,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852664296,44.98367061,79.104,79.051,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852664494,15.37744055,79.13,79.023,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1770852664495,10.49725999,79.103,79.071,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852664702,11.3846,79.114,79.071,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852665204,64.00710001,79.129,79.081,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852665205,11.3835,79.122,79.081,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852671512,11.3835,79.122,79.09,4.09084835]
["bitfinex-derivatives","SOLF0:USTF0",1770852672006,44.98201379,79.154,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852672313,44.98201379,79.149,79.1,4.09084835]
["bitfinex-derivatives","SOLF0:USTF0",1770852672611,44.98367061,79.147,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852672812,10.49322433,79.146,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852673111,10.49322433,79.145,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852673308,44.98367061,79.147,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852673508,10.48682855,79.146,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852673812,44.98367061,79.147,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852673999,10.48338337,79.146,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852674207,44.98367061,79.147,79.1,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852674505,10.48057497,79.146,79.102,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852674705,44.98367061,79.147,79.102,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852675014,44.8593265,79.159,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852675314,10.4823875,79.158,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852675505,44.8593265,79.159,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852675712,55.35930302,79.158,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852676012,44.88087663,79.158,79.111,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852676203,4.09084835,79.13,79.082,59.58319621]
["bitfinex-derivatives","SOLF0:USTF0",1770852676405,162.74,79.174,79.082,59.58319621]
["bitfinex-derivatives","SOLF0:USTF0",1770852676406,4.09084835,79.12,79.082,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852676709,15.47164835,79.14,79.09,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852676902,10.47414158,79.139,79.09,52.28504456]
["bitfinex-derivatives","SOLF0:USTF0",1770852677103,44.97823708,79.135,79.09,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852677304,44.97823708,79.133,79.09,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852677503,4.09084835,79.13,79.09,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852678615,44.97823708,79.133,79.091,59.58199621]
["bitfinex-derivatives","SOLF0:USTF0",1770852679412,44.97823708,79.133,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852679815,4.09084835,79.13,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852680014,47.91631299,79.13,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852680707,11.3824,79.129,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852681315,47.91631299,79.13,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852682614,11.3833,79.123,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852683010,47.91631299,79.13,79.091,48.19419621]
["bitfinex-derivatives","SOLF0:USTF0",1770852683214,47.91631299,79.13,79.034,22.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770852683216,4.09084835,79.1,79.055,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852683414,4.09084835,79.1,78.968,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770852683415,4.09084835,79.07,79.021,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852683713,37.95,79.123,78.939,177.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770852683714,4.09084835,79.05,79.004,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852684221,11.3938,79.049,79.004,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852684516,4.09084835,79.05,79.004,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852685020,44.46673705,79.06,79.004,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852685712,54.86149917,79.069,79.007,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852686320,43.47039917,79.069,79.019,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852686920,11.3893,79.081,79.019,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852687422,43.71796927,79.08,79.019,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852687811,10.97985707,79.09,79.019,46.03962621]
["bitfinex-derivatives","SOLF0:USTF0",1770852688015,43.73061175,79.089,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770852688220,43.73061175,79.087,79.021,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852688416,54.17482097,79.086,79.021,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852688717,43.73704106,79.068,79.01,11.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770852689020,43.73704106,79.068,79.01,57.77309386]
["bitfinex-derivatives","SOLF0:USTF0",1770852689716,43.98742951,79.062,78.976,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852689919,43.98742951,79.062,78.917,177.5338]
["bitfinex-derivatives","SOLF0:USTF0",1770852689920,43.98629324,79.06,78.992,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852690315,10.97985707,79.07,78.992,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852690820,11.3889,79.084,79.018,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852691212,45.81054805,79.084,79.018,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852691916,10.97985707,79.09,79.018,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852692113,57.2006289,79.11,79.047,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852692314,45.8155289,79.108,79.047,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852692725,45.8155289,79.108,79.049,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852693224,45.46385272,79.126,79.051,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852693411,11.3847,79.113,79.062,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770852693616,45.4688293,79.112,79.051,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852694726,58.19862255,79.108,79.052,57.76719386]
["bitfinex-derivatives","SOLF0:USTF0",1770852695718,46.81322255,79.108,79.052,57.76719386]
["bitfinex-derivatives","SOLF0:USTF0",1770852696720,46.81322255,79.108,79.059,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770852697120,46.81322255,79.108,79.03,10.97985707]
["bitfinex-derivatives","SOLF0:USTF0",1770852697121,45.25703319,79.106,79.049,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770852697328,45.25703319,79.106,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852697329,45.25703319,79.104,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852697525,45.26269053,79.102,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852697726,45.26269053,79.1,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852697919,45.26163816,79.098,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852698126,45.26163816,79.096,79.031,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852698824,45.01496006,79.094,79.039,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852699031,64.00710001,79.097,79.039,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852699225,64.00710001,79.097,79.017,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1770852699226,64.00710001,79.097,79.049,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770852699530,64.00710001,79.097,79.05,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852700426,120.41928504,79.097,79.05,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852700729,45.02518503,79.096,79.05,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852701331,45.02518503,79.096,79.052,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770852702624,45.02518503,79.096,79.02,10.97985707]
["bitfinex-derivatives","SOLF0:USTF0",1770852702625,45.53442152,79.094,79.039,57.76899386]
["bitfinex-derivatives","SOLF0:USTF0",1770852703636,45.99387475,79.092,79.039,57.76899386]
["bitfinex-derivatives","SOLF0:USTF0",1770852704432,11.3875,79.094,79.046,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852704831,45.99856848,79.107,79.046,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852705530,11.3872,79.096,79.055,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852705935,45.99856848,79.107,79.055,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852706131,11.387,79.097,79.057,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770852706333,57.41633105,79.097,79.057,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770852707635,46.02933105,79.097,79.057,11.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770852708639,46.02933105,79.097,79.064,11.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770852709340,11.3834,79.122,79.078,57.76339386]
["bitfinex-derivatives","SOLF0:USTF0",1770852709836,11.3834,79.122,79.078,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852710038,10.44920405,79.121,79.078,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852710230,10.44920405,79.12,79.078,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852710426,11.3834,79.122,79.078,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852710636,11.3838,79.119,79.078,46.37379386]
["bitfinex-derivatives","SOLF0:USTF0",1770852711935,11.3853,79.109,79.061,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852712842,11.3843,79.116,79.061,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852713042,45.44763861,79.128,79.061,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852713243,46.2842267,79.126,79.061,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852713542,11.3841,79.117,79.063,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852714643,11.385,79.111,79.066,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852714835,64.00710001,79.123,79.066,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852715050,46.2842267,79.121,79.066,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852715242,11.3858,79.105,79.066,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852715538,46.2842267,79.119,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852715734,46.2842267,79.117,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852715941,46.2842267,79.115,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852716141,46.2842267,79.113,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852716343,46.2842267,79.111,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852716541,11.3866,79.099,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852716938,46.2842267,79.109,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852717241,46.16518907,79.107,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852717844,11.3876,79.093,79.052,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852720346,11.3866,79.1,79.054,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852721240,11.3873,79.095,79.056,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852722442,10.45251538,79.094,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852722643,46.2842267,79.089,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852722844,46.2842267,79.087,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852723045,46.2842267,79.085,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852723346,46.2842267,79.083,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852723547,46.2842267,79.081,79.026,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852723848,57.6738267,79.079,79.017,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852724046,46.2842267,79.077,79.017,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852724243,46.2842267,79.075,79.017,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852724549,10.97985707,79.09,79.013,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852724550,46.2842267,79.071,79.013,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852724844,10.45251538,79.07,79.013,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852725051,10.45251538,79.069,79.013,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852725346,10.45251538,79.068,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852725546,10.45251538,79.067,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852725748,10.45251538,79.066,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852725947,46.2842267,79.086,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726149,10.45020965,79.085,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726350,10.45020965,79.084,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726551,175.0478,79.091,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726552,56.73443635,79.083,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726755,10.45020965,79.082,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852726942,10.45020965,79.081,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852727146,10.45020965,79.08,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852727348,10.45020965,79.079,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852727553,10.45020965,79.078,79.031,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852727755,10.45020965,79.077,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852727948,10.45020965,79.076,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852728149,10.45020965,79.075,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852728349,10.45020965,79.074,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852728548,10.45020965,79.073,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852728755,46.2842267,79.083,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852728943,46.2842267,79.081,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852729142,10.45884803,79.082,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852729143,46.2842267,79.079,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852729351,56.74307473,79.078,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852729547,10.45884803,79.077,79.036,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770852729749,10.45884803,79.076,79.043,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770852730054,56.74307473,79.075,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852730254,46.2842267,79.073,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852730447,46.2842267,79.071,79.034,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852730648,46.2842267,79.069,79.002,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852730849,46.2842267,79.067,79.002,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852731155,10.45884803,79.066,79.002,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852731359,46.2842267,79.067,79.002,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852731556,10.46321699,79.066,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852731761,46.2842267,79.064,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852731956,56.74523943,79.063,79.021,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852732161,46.2842267,79.061,79.008,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852732360,46.2842267,79.059,79.008,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852732560,46.2842267,79.057,79.008,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852732761,10.46101273,79.056,79.008,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733059,10.46101273,79.055,79.022,59.03217545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733265,46.2842267,79.085,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733454,10.45765881,79.084,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733655,10.45765881,79.083,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733855,11.3869,79.098,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852733856,10.45765881,79.082,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852734052,57.6711267,79.098,79.022,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852734260,164.0,79.102,79.02,10.97997506]
["bitfinex-derivatives","SOLF0:USTF0",1770852734261,46.2842267,79.093,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770852734466,46.2842267,79.091,79.04,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770852734662,46.2842267,79.089,79.039,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852734959,10.46159284,79.088,79.039,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852735161,10.46159284,79.087,79.039,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852735362,10.46159284,79.086,79.039,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852735562,10.46159284,79.085,79.039,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852735768,10.46159284,79.084,79.046,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770852735962,10.46159284,79.083,79.046,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770852736168,10.46159284,79.082,79.046,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770852736468,46.2842267,79.089,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852736661,46.2842267,79.087,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852736863,10.46550872,79.086,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852737168,10.46550872,79.085,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852737365,10.46550872,79.084,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852737559,10.46550872,79.083,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852737864,10.46550872,79.082,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852738061,10.46688419,79.081,79.039,59.02967545]
["bitfinex-derivatives","SOLF0:USTF0",1770852738255,10.46688419,79.08,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852738458,46.2842267,79.097,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852738659,46.2842267,79.095,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852738865,46.2842267,79.093,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852739060,56.75163402,79.092,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852739255,10.46740732,79.091,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852739460,10.46740732,79.09,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852739665,10.46740732,79.089,79.044,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852739868,10.46740732,79.088,79.05,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770852740065,10.46740732,79.087,79.05,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852740257,57.76097721,79.106,79.05,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852740457,10.46979859,79.105,79.05,47.63447545]
["bitfinex-derivatives","SOLF0:USTF0",1770852740662,57.85349316,79.104,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852740867,10.46979859,79.103,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852741060,10.46979859,79.102,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852741261,10.46979859,79.101,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852741461,10.46979859,79.1,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852741758,10.46979859,79.099,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852741961,10.46979859,79.098,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852742179,10.46979859,79.097,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852742472,10.46979859,79.096,79.061,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852742668,57.85349316,79.095,79.055,49.22911649]
["bitfinex-derivatives","SOLF0:USTF0",1770852742871,10.46979859,79.094,79.055,49.22911649]
["bitfinex-derivatives","SOLF0:USTF0",1770852743071,10.46979859,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852743272,10.46979859,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852743470,10.46979859,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852743668,47.38369457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852743866,10.47007463,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852744174,10.47007463,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852744362,10.47007463,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852744567,47.38369457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852744767,10.46993997,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852744979,10.46993997,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852745277,10.46993997,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852745463,10.46993997,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852745666,47.38369457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852745975,10.47010926,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852746174,10.47010926,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852746378,10.47010926,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852746672,47.38369457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852746873,10.47204055,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852747071,10.47204055,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852747272,10.47204055,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852747471,10.4737441,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852747774,47.38369457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852747973,10.47444642,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852748162,10.47444642,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852748367,10.47444642,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852748568,10.47444642,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852748765,58.77099457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852748974,10.47444502,79.094,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852749273,10.47444502,79.093,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852749468,10.47444502,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852749667,58.77099457,79.095,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852749973,11.3877,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852750171,10.47436408,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852750375,10.51503083,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852750574,11.3877,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852750874,10.51503083,79.091,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852751074,10.51503083,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852751375,11.3877,79.092,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852751575,11.388,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852751778,10.51500608,79.089,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852751977,11.388,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852752675,10.51467637,79.089,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852752874,10.51467637,79.088,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852753077,10.51467637,79.087,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852753277,10.51467637,79.086,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852753481,11.388,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852753776,10.51407065,79.089,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852753977,10.51407065,79.088,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852754168,10.51407065,79.087,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852754369,15.48292998,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852754570,10.51413346,79.089,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852754778,10.51413346,79.088,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852754976,10.51413346,79.087,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852755174,10.51519962,79.086,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852755377,15.48292998,79.09,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852755578,10.51581211,79.089,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852755772,10.51581211,79.088,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852755972,10.51581211,79.087,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852756178,10.51581211,79.086,79.056,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852756379,11.47675051,79.105,79.015,22.7974]
["bitfinex-derivatives","SOLF0:USTF0",1770852756380,11.387,79.097,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852756574,10.51881258,79.096,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852756777,10.51881258,79.095,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852757080,11.3877,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852757379,10.51881258,79.091,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852757679,10.51881258,79.09,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852757874,10.51881258,79.089,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758076,11.3877,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758278,10.5266931,79.091,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758476,11.3877,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758477,10.5266931,79.09,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758677,10.5266931,79.089,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852758878,11.3868,79.098,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852759079,10.52702501,79.097,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852759273,10.52702501,79.096,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852759473,10.52702501,79.095,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852759682,10.52702501,79.094,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852759881,10.52702501,79.093,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852760082,10.52702501,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852760278,10.52702501,79.091,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852760477,10.52702501,79.09,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852760682,10.52702501,79.089,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852760884,10.52702501,79.088,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852761181,11.3876,79.093,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852761477,10.5316331,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852761674,10.5316331,79.091,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852761875,10.5316331,79.09,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852762075,10.5316331,79.089,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852762275,10.5316331,79.088,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852762474,11.3876,79.093,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852762670,10.53200337,79.092,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852762871,10.53200337,79.091,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852763076,10.53200337,79.09,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852763279,10.53200337,79.089,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852763482,10.53200337,79.088,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852763683,48.14686412,79.099,79.061,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852763879,10.53236406,79.098,79.07,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852764072,10.53236406,79.098,79.016,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1770852764073,48.14686412,79.133,79.081,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852764385,48.14686412,79.133,79.09,4.09492998]
["bitfinex-derivatives","SOLF0:USTF0",1770852764583,48.14686412,79.133,79.081,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852764584,48.14686412,79.133,79.095,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770852765184,48.14686412,79.133,79.081,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852765683,48.14686412,79.133,79.095,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770852766585,4.09492998,79.13,79.095,11.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770852768786,4.09492998,79.13,79.091,45.07002557]
["bitfinex-derivatives","SOLF0:USTF0",1770852768787,4.09492998,79.13,79.101,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770852771588,4.09492998,79.14,79.106,58.55396624]
["bitfinex-derivatives","SOLF0:USTF0",1770852771784,46.01928617,79.146,79.106,58.55396624]
["bitfinex-derivatives","SOLF0:USTF0",1770852772686,46.01928617,79.146,79.106,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852773489,171.08,79.147,79.091,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852773490,46.01928617,79.132,79.091,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852774091,4.09492998,79.14,79.091,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852774793,50.11421615,79.14,79.093,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852775793,57.40018617,79.139,79.093,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852775994,56.47149615,79.138,79.093,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852776297,46.01928617,79.138,79.093,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852776588,57.40048617,79.137,79.093,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852778291,57.40048617,79.137,79.095,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852779690,46.01928617,79.137,79.097,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852781393,46.01928617,79.137,79.098,58.55526624]
["bitfinex-derivatives","SOLF0:USTF0",1770852781599,10.44183255,79.136,79.098,58.55526624]
["bitfinex-derivatives","SOLF0:USTF0",1770852781794,46.01928617,79.137,79.098,58.55526624]
["bitfinex-derivatives","SOLF0:USTF0",1770852781995,10.44379289,79.136,79.098,58.55526624]
["bitfinex-derivatives","SOLF0:USTF0",1770852782194,46.01928617,79.137,79.098,58.55526624]
["bitfinex-derivatives","SOLF0:USTF0",1770852782495,10.44255788,79.136,79.11,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770852782701,175.54,79.139,79.11,11.385]
["bitfinex-derivatives","SOLF0:USTF0",1770852782887,10.4426078,79.138,79.11,58.55346624]
["bitfinex-derivatives","SOLF0:USTF0",1770852783091,10.4426078,79.137,79.11,58.55346624]
["bitfinex-derivatives","SOLF0:USTF0",1770852783294,175.54,79.139,79.068,22.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770852783295,56.46189397,79.136,79.099,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852783495,50.11421615,79.13,79.081,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852783799,46.01928617,79.128,79.081,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852784296,4.09492998,79.12,79.081,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852785694,4.09492998,79.12,79.089,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1770852785891,4.09492998,79.11,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852786093,50.11421615,79.11,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852786795,50.11421615,79.11,79.081,11.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770852787793,50.11421615,79.11,79.087,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852788795,227.75421615,79.11,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852790204,10.44298877,79.109,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852790496,227.75421615,79.11,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852790701,10.44320711,79.109,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852791003,181.73492998,79.11,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852791204,4.09492998,79.11,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852791391,150.76,79.109,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852793100,46.01928617,79.099,79.058,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852793308,4.09492998,79.08,79.058,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852794206,4.09492998,79.09,79.058,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852794709,4.09492998,79.09,79.058,58.56096624]
["bitfinex-derivatives","SOLF0:USTF0",1770852794898,4.09558533,79.09,79.058,58.56096624]
["bitfinex-derivatives","SOLF0:USTF0",1770852797905,4.09558533,79.08,79.058,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770852799203,4.09558533,79.08,79.046,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852799603,181.28,79.086,79.056,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770852799908,4.09558533,79.11,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852800111,192.2295606,79.109,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852800312,10.4295606,79.108,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852800508,10.4295606,79.107,79.061,47.16846624]
["bitfinex-derivatives","SOLF0:USTF0",1770852800708,10.4295606,79.106,79.078,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770852800908,50.35084254,79.1,79.078,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770852803410,50.35084254,79.1,79.07,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770852804111,50.35084254,79.1,79.075,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1770852805708,50.35084254,79.1,79.061,11.392]
["bitfinex-derivatives","SOLF0:USTF0",1770852806506,64.00710001,79.108,79.06,48.66686024]
["bitfinex-derivatives","SOLF0:USTF0",1770852806507,46.25525721,79.108,79.062,48.66686024]
["bitfinex-derivatives","SOLF0:USTF0",1770852806812,50.35084254,79.1,79.062,48.66686024]
["bitfinex-derivatives","SOLF0:USTF0",1770852807717,50.35084254,79.1,79.04,4.09558533]
["bitfinex-derivatives","SOLF0:USTF0",1770852807718,49.44803231,79.09,79.06,11.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770852808214,49.44803231,79.09,79.05,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852808215,4.09558533,79.08,79.052,11.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770852808411,4.09558533,79.08,79.052,58.79902618]
["bitfinex-derivatives","SOLF0:USTF0",1770852808614,49.44803231,79.09,79.052,58.79902618]
["bitfinex-derivatives","SOLF0:USTF0",1770852809815,184.38,79.096,79.052,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852810018,45.35244698,79.104,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852810211,185.14,79.109,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852810212,45.35244698,79.099,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852811809,45.35244698,79.099,79.069,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770852812705,4.09558533,79.1,79.069,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770852812906,4.09558533,79.1,79.069,58.79662618]
["bitfinex-derivatives","SOLF0:USTF0",1770852813717,4.09558533,79.09,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770852813920,49.44803231,79.1,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770852814413,49.44803231,79.1,79.068,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1770852815010,185.14,79.109,79.03,22.7932]
["bitfinex-derivatives","SOLF0:USTF0",1770852815011,45.35244698,79.089,79.059,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770852815714,45.35244698,79.089,79.049,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852815913,185.14,79.109,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816116,187.0,79.113,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816312,10.53702684,79.112,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816518,4.09558533,79.11,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816716,4.09558533,79.11,79.063,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816717,21.92374901,79.109,79.063,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852816918,11.3853,79.109,79.063,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852817419,11.3862,79.102,79.063,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852817818,191.39558533,79.12,79.067,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852818020,10.54039314,79.119,79.067,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852818321,10.54039314,79.118,79.067,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852818521,10.54039314,79.117,79.067,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852818717,11.385,79.111,79.067,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852819023,10.54039314,79.11,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852819224,10.54039314,79.109,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852819418,10.54039314,79.108,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852819716,11.3854,79.108,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852820322,10.54712207,79.107,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852820519,11.3873,79.095,79.058,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852821416,11.3863,79.102,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852821616,10.5481795,79.101,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852821922,14.64376483,79.1,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852822122,4.09558533,79.1,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852822323,10.550994,79.099,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852822527,45.35244698,79.107,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852822722,10.55096813,79.106,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852823024,10.55096813,79.105,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852823223,10.55096813,79.104,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852823425,10.55096813,79.103,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852823620,10.55096813,79.102,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852823821,10.55096813,79.101,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852824022,10.55096813,79.1,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852824221,10.55096813,79.099,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852824424,10.55096813,79.098,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852824624,10.55096813,79.097,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852824826,45.35244698,79.107,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852825027,10.56030704,79.106,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852825326,10.56030704,79.105,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852825527,4.09558533,79.1,79.061,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852825717,11.3841,79.117,79.06,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770852825718,49.44803231,79.12,79.065,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852825923,55.91422192,79.119,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852826123,10.56177494,79.118,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852826328,10.56177494,79.117,79.071,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852826533,10.56177494,79.116,79.083,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852826829,10.56177494,79.115,79.083,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852827020,4.09558533,79.11,79.073,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770852827224,10.56177494,79.109,79.074,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852827425,10.56177494,79.108,79.074,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852827622,10.56177494,79.107,79.074,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852827826,4.09558533,79.14,79.091,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852828630,234.35244698,79.149,79.091,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852828833,234.35244698,79.149,79.102,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852829027,45.35244698,79.149,79.102,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852829422,45.35244698,79.149,79.11,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852829624,15.62928964,79.17,79.121,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852829928,4.09558533,79.17,79.121,47.40572618]
["bitfinex-derivatives","SOLF0:USTF0",1770852830630,4.09558533,79.17,79.136,11.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770852830832,189.96,79.177,79.136,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852831030,4.09558533,79.18,79.136,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852831430,49.70999101,79.18,79.136,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852832127,49.70999101,79.18,79.144,11.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770852832326,4.09558533,79.19,79.141,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852833524,4.09558533,79.17,79.143,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770852833730,4.09558533,79.17,79.13,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852834538,4.09558533,79.17,79.143,11.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770852834830,4.09558533,79.17,79.069,215.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770852834831,49.70999101,79.2,79.151,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852835429,190.66,79.214,79.15,4.09558533]
["bitfinex-derivatives","SOLF0:USTF0",1770852835430,4.09558533,79.21,79.165,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852836826,4.09558533,79.21,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770852837023,49.70999101,79.21,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770852837633,4.09558533,79.2,79.176,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770852838535,4.09558533,79.21,79.184,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770852841938,190.66,79.214,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852842141,4.09558533,79.21,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852842530,45.61440568,79.223,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852842531,4.09558533,79.22,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852842731,197.08,79.219,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852842932,45.61440568,79.236,79.18,4.09558533]
["bitfinex-derivatives","SOLF0:USTF0",1770852843133,4.09558533,79.22,79.181,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852843533,482.17194917,79.225,79.181,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852843732,4.09558533,79.21,79.161,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852844728,4.09558533,79.21,79.16,4.09558533]
["bitfinex-derivatives","SOLF0:USTF0",1770852844729,4.09558533,79.21,79.167,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852844929,4.09558533,79.21,79.166,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770852844930,482.17194917,79.225,79.181,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852845841,482.17194917,79.225,79.183,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770852846335,4.09558533,79.24,79.184,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852846936,4.09558533,79.24,79.191,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852847337,4.09558533,79.24,79.192,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852848128,49.70999101,79.24,79.192,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852848333,4.09558533,79.23,79.192,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852848731,49.70999101,79.23,79.192,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852848935,4.09558533,79.21,79.17,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852849833,4.09558533,79.21,79.171,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770852850032,4.09558533,79.19,79.157,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852850938,4.09558533,79.19,79.151,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770852851437,4.09558533,79.19,79.12,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1770852851438,4.09558533,79.17,79.131,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852851843,49.70999101,79.18,79.136,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852852044,166.32,79.189,79.141,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852852436,166.32,79.189,79.151,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852853246,4.09558533,79.19,79.151,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852854942,4.08519915,79.19,79.151,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857046,201.14,79.2,79.153,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857047,205.22519915,79.2,79.153,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857247,201.14,79.2,79.153,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857449,45.61440568,79.207,79.153,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857644,45.61440568,79.237,79.177,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852857846,4.08519915,79.23,79.181,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852858548,11.3683,79.227,79.184,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852859043,4.08519915,79.23,79.188,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852859548,11.367,79.236,79.19,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852859849,11.366,79.243,79.19,48.93057464]
["bitfinex-derivatives","SOLF0:USTF0",1770852860845,4.08519915,79.24,79.19,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852861148,53.80635062,79.25,79.19,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852861149,4.08519915,79.23,79.19,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852861650,11.3672,79.235,79.19,44.84537549]
["bitfinex-derivatives","SOLF0:USTF0",1770852862147,11.3672,79.235,79.19,48.93057464]
["bitfinex-derivatives","SOLF0:USTF0",1770852862346,12.27714409,79.25,79.2,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852862547,8.19194494,79.25,79.2,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852862754,12.27714409,79.25,79.2,52.44066034]
["bitfinex-derivatives","SOLF0:USTF0",1770852862952,12.27714409,79.25,79.208,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852864354,12.27714409,79.25,79.21,59.72606119]
["bitfinex-derivatives","SOLF0:USTF0",1770852865945,12.27714409,79.25,79.216,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770852866851,12.27714409,79.25,79.21,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852867250,4.08519915,79.24,79.191,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852867454,4.08519915,79.23,79.191,48.35546119]
["bitfinex-derivatives","SOLF0:USTF0",1770852867954,4.08519915,79.24,79.21,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1770852869047,12.27714409,79.25,79.216,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770852869458,12.27714409,79.25,79.217,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852870546,8.19194494,79.25,79.217,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852870755,8.19194494,79.25,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852871962,8.19194494,79.25,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770852873158,10.42320271,79.249,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770852873357,10.42320271,79.248,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770852873559,8.19194494,79.25,79.228,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770852873862,10.42193844,79.249,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770852874062,10.42193844,79.248,79.221,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1770852874257,10.42811924,79.247,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852874564,10.42811924,79.246,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852874866,12.27714409,79.25,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852875060,10.42700109,79.249,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852875262,10.42700109,79.248,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852875564,10.42700109,79.247,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852875764,10.42700109,79.246,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852876062,12.27714409,79.25,79.219,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852876266,10.42990645,79.249,79.214,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770852876458,10.42990645,79.248,79.214,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770852876661,10.42990645,79.247,79.214,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770852876865,10.42990645,79.246,79.214,11.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770852877165,10.42990645,79.245,79.207,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770852877361,10.42990645,79.244,79.207,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770852877563,10.42990645,79.243,79.207,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770852877763,46.53249854,79.239,79.2,11.372]
["bitfinex-derivatives","SOLF0:USTF0",1770852877966,4.08519915,79.23,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852878165,10.42990645,79.229,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852878468,10.42990645,79.228,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852878671,10.42990645,79.227,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852878869,10.42990645,79.226,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852879064,10.42990645,79.225,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852879254,10.42990645,79.224,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852879461,10.42990645,79.223,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852879663,10.42990645,79.222,79.191,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852879859,10.42990645,79.221,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852880065,10.42990645,79.22,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852880256,4.08519915,79.23,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852880462,10.44232734,79.229,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852880661,10.44232734,79.228,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852880863,10.44232734,79.227,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852881066,10.44232734,79.226,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852881267,10.44232734,79.225,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852881464,10.44232734,79.224,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852881673,10.44232734,79.223,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852881866,10.44232734,79.222,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852882167,10.44232734,79.221,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852882363,4.08519915,79.23,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852882563,10.44636477,79.229,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852882762,10.44636477,79.228,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852882959,10.44636477,79.227,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770852883162,64.00710001,79.241,79.201,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852883773,12.27714409,79.25,79.201,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852884671,8.19194494,79.25,79.201,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852884869,11.3655,79.247,79.212,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770852886374,57.89799854,79.247,79.212,11.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770852886571,4.08519915,79.23,79.188,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852887461,50.61769769,79.23,79.173,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852887666,4.08519915,79.22,79.173,46.30526537]
["bitfinex-derivatives","SOLF0:USTF0",1770852888877,4.08519915,79.22,79.179,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1770852889563,4.08519915,79.22,79.186,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770852891880,4.08519915,79.2,79.152,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852892074,4.08519915,79.21,79.161,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852893179,46.99611687,79.222,79.178,57.83969155]
["bitfinex-derivatives","SOLF0:USTF0",1770852893380,4.08519915,79.23,79.181,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852893880,4.08519915,79.26,79.211,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852894783,4.08519915,79.26,79.22,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770852894980,12.27714409,79.25,79.211,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852895574,12.27714409,79.25,79.211,57.83499155]
["bitfinex-derivatives","SOLF0:USTF0",1770852896785,4.08519915,79.24,79.203,11.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770852897187,4.08519915,79.24,79.169,22.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770852897188,4.08519915,79.23,79.181,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852897579,4.08519915,79.22,79.189,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770852897776,4.08519915,79.21,79.161,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852898690,4.08519915,79.21,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852898877,46.99611687,79.218,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852899082,57.40357474,79.217,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852899282,57.40357474,79.216,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852899482,10.40745787,79.215,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852899682,10.40745787,79.214,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852899883,10.40745787,79.213,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852900082,10.40745787,79.212,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852900284,10.40745787,79.211,79.175,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770852900588,46.99611687,79.209,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770852900786,10.40745787,79.208,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770852900982,10.40745787,79.207,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770852901289,10.40745787,79.206,79.166,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770852901490,10.40745787,79.205,79.173,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1770852901785,10.40745787,79.204,79.173,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1770852901991,10.40745787,79.203,79.173,11.376]
["bitfinex-derivatives","SOLF0:USTF0",1770852902188,10.40745787,79.203,79.161,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852902189,10.41024503,79.202,79.162,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770852902385,11.371,79.208,79.162,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770852902582,46.99611687,79.206,79.162,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770852902895,46.99611687,79.2,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770852903083,46.99611687,79.198,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770852903284,46.99611687,79.196,79.148,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852903496,46.99611687,79.194,79.148,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852903785,46.99611687,79.192,79.148,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852903990,46.99611687,79.191,79.148,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852904180,46.99611687,79.189,79.121,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852904384,46.99611687,79.187,79.121,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852904586,46.99611687,79.182,79.129,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770852904781,46.99611687,79.18,79.129,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770852904984,57.40480281,79.179,79.121,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852905180,57.40480281,79.178,79.121,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852905380,58.37181687,79.175,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852905691,57.40480281,79.174,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852905986,10.40868594,79.173,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852906187,46.99611687,79.174,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852906392,46.99611687,79.174,79.132,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770852906790,10.38672774,79.173,79.132,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770852906986,10.38672774,79.172,79.132,11.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770852907187,46.99611687,79.17,79.124,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770852907387,46.99611687,79.168,79.124,11.383]
["bitfinex-derivatives","SOLF0:USTF0",1770852907592,57.38284461,79.167,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852907792,46.99611687,79.165,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852908099,10.38672774,79.164,79.123,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852908392,10.38672774,79.164,79.09,10.93677372]
["bitfinex-derivatives","SOLF0:USTF0",1770852908393,46.99611687,79.164,79.104,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852908598,46.99611687,79.162,79.104,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852908898,46.99611687,79.149,79.089,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852909098,46.99611687,79.147,79.089,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852909389,46.99611687,79.14,79.089,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852910190,46.99611687,79.129,79.077,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770852910390,46.99611687,79.129,79.077,57.85419155]
["bitfinex-derivatives","SOLF0:USTF0",1770852910589,46.99611687,79.129,79.077,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852911387,10.93677372,79.13,79.077,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852911388,58.37981687,79.12,79.077,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852911585,46.99611687,79.109,79.036,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852911796,46.99611687,79.124,79.041,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852912100,46.99611687,79.124,79.063,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852913188,11.3832,79.123,79.072,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852914190,11.3844,79.115,79.072,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852915497,58.38151687,79.108,79.055,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852916293,58.38151687,79.108,79.063,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770852916493,46.99611687,79.108,79.064,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852917303,46.99611687,79.108,79.066,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852918704,11.3855,79.107,79.066,46.46449155]
["bitfinex-derivatives","SOLF0:USTF0",1770852919306,46.99611687,79.106,79.057,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770852920207,46.99611687,79.106,79.057,57.85719155]
["bitfinex-derivatives","SOLF0:USTF0",1770852920708,11.3859,79.104,79.057,57.85719155]
["bitfinex-derivatives","SOLF0:USTF0",1770852920910,4.09455783,79.1,79.057,57.85719155]
["bitfinex-derivatives","SOLF0:USTF0",1770852921411,4.09455783,79.1,79.064,11.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770852922003,4.09455783,79.1,79.065,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852922309,4.09455783,79.12,79.07,48.27699234]
["bitfinex-derivatives","SOLF0:USTF0",1770852922812,4.09455783,79.12,79.081,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770852923007,4.09455783,79.14,79.082,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852923216,188.42,79.149,79.091,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852923408,49.84762753,79.15,79.091,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852923804,45.7530697,79.166,79.111,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852924011,4.09455783,79.16,79.111,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852924313,4.09455783,79.15,79.111,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852924712,11.3784,79.157,79.113,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852925021,205.42,79.175,79.113,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852925308,11.3755,79.177,79.124,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852925514,57.1285697,79.177,79.124,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852926010,57.1285697,79.177,79.09,10.95077882]
["bitfinex-derivatives","SOLF0:USTF0",1770852926011,45.7530697,79.177,79.128,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852926410,45.7530697,79.191,79.128,44.18243451]
["bitfinex-derivatives","SOLF0:USTF0",1770852927813,45.7530697,79.191,79.131,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852928020,10.95077882,79.2,79.09,10.95077882]
["bitfinex-derivatives","SOLF0:USTF0",1770852928021,47.3069651,79.179,79.111,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852928312,10.95077882,79.2,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852928313,47.3069651,79.139,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852928515,47.3069651,79.137,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852929220,2.1991911,79.182,79.035,24.98900956]
["bitfinex-derivatives","SOLF0:USTF0",1770852929221,131.72,79.144,79.083,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852929425,47.3069651,79.143,79.083,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852930817,58.6873651,79.143,79.098,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770852931017,58.6873651,79.143,79.083,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852931719,58.6873651,79.143,79.09,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770852933418,58.6873651,79.143,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770852933919,10.95077882,79.16,79.097,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770852933920,11.379,79.153,79.097,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852934112,11.379,79.153,79.104,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852935716,255.8669651,79.158,79.114,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770852937224,11.3785,79.156,79.104,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852937623,47.3069651,79.157,79.105,11.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770852937926,58.6853651,79.157,79.104,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852938124,47.3069651,79.139,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852938428,47.3069651,79.137,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852938622,47.3069651,79.135,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852938827,47.3069651,79.133,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852939027,47.3069651,79.126,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852939229,47.3069651,79.124,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852939530,10.95077882,79.14,79.071,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852939531,47.3069651,79.12,79.073,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770852939732,58.25774392,79.12,79.073,11.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770852940029,58.25774392,79.12,79.08,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770852940621,10.95077882,79.12,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852940829,11.3824,79.129,79.086,59.60325663]
["bitfinex-derivatives","SOLF0:USTF0",1770852941724,11.3826,79.127,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852942426,10.37075232,79.126,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852942630,11.3826,79.127,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852943337,10.36863872,79.126,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852943633,11.3826,79.127,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852943634,10.36863872,79.125,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852943820,11.3826,79.127,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852944022,10.36827738,79.126,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852944227,10.36827738,79.125,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852944424,10.36827738,79.124,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852944629,10.36827738,79.123,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852944824,11.3826,79.127,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852945030,10.3811369,79.126,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852945223,21.7641369,79.125,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852945428,10.3811369,79.124,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852945734,10.3811369,79.123,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852945936,10.3811369,79.122,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852946123,10.3811369,79.121,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852946435,10.3811369,79.12,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852946627,10.3811369,79.119,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852946828,10.3811369,79.118,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852947029,11.383,79.125,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852947228,10.38888406,79.124,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852947436,10.38888406,79.123,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852947738,10.38888406,79.122,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852947927,10.38888406,79.121,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852948127,10.38888406,79.12,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852948329,10.38888406,79.119,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852948635,10.38888406,79.118,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852948822,11.383,79.125,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770852949022,11.383,79.125,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852949023,10.40603667,79.124,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852949226,10.40603667,79.123,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852949437,10.40603667,79.122,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852949731,10.40603667,79.121,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852949935,10.40603667,79.12,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852950138,10.40603667,79.119,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852950335,10.40603667,79.118,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852950537,10.40603667,79.117,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852950736,10.40603667,79.116,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770852950939,10.40603667,79.115,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852951140,10.40603667,79.114,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852951334,10.40603667,79.113,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852951636,10.40603667,79.112,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852951838,10.40603667,79.111,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852952038,10.40603667,79.11,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852952341,10.41734672,79.109,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852952644,45.20372653,79.123,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852952842,10.41627528,79.122,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953045,10.41627528,79.121,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953241,10.41627528,79.12,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953438,45.20372653,79.123,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953439,10.41627528,79.119,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953643,10.41627528,79.118,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852953835,10.41627528,79.117,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852954035,10.41627528,79.116,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852954236,10.41627528,79.115,79.085,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770852954544,10.41627528,79.114,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852954739,10.41627528,79.113,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852955043,10.41627528,79.112,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770852955236,7.528e-05,79.111,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770852955438,45.20372653,79.123,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770852957133,45.20372653,79.123,79.084,59.60365663]
["bitfinex-derivatives","SOLF0:USTF0",1770852957333,45.20372653,79.123,79.084,48.21485663]
["bitfinex-derivatives","SOLF0:USTF0",1770852958742,45.20372653,79.123,79.09,11.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770852962839,45.20372653,79.117,79.071,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852963339,45.20372653,79.115,79.071,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852963539,45.20372653,79.113,79.071,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852963731,45.20372653,79.113,79.079,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770852964345,45.20372653,79.111,79.079,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770852964640,45.20372653,79.102,79.059,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852964847,64.00710001,79.115,79.036,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852964848,56.15450535,79.1,79.036,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852966147,56.15450535,79.1,79.01,10.95077882]
["bitfinex-derivatives","SOLF0:USTF0",1770852966148,45.20372653,79.097,79.055,11.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770852966335,45.20372653,79.097,79.048,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852966535,45.20372653,79.097,79.017,22.7968]
["bitfinex-derivatives","SOLF0:USTF0",1770852966536,45.20372653,79.097,79.018,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852966840,4.09791453,79.07,79.032,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770852967040,4.09791453,79.07,79.018,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852967041,4.09791453,79.06,79.018,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852967232,4.09791453,79.05,79.018,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852968041,127.64,79.064,79.021,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852968243,4.09791453,79.06,79.021,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852968846,4.09791453,79.06,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852969034,4.09791453,79.06,79.027,57.35628655]
["bitfinex-derivatives","SOLF0:USTF0",1770852969941,4.09791453,79.06,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852970246,4.09791453,79.06,79.014,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852970247,4.09791453,79.05,79.018,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770852971547,49.30164106,79.05,79.018,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770852972142,49.30164106,79.05,79.025,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770852972741,49.30164106,79.05,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852974034,45.20372653,79.05,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852974235,11.54576614,79.081,79.035,57.35518655]
["bitfinex-derivatives","SOLF0:USTF0",1770852974436,14.42179796,79.08,79.035,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852974635,49.30164106,79.08,79.035,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852975245,45.20372653,79.059,79.015,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852976048,45.20372653,79.059,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770852976243,4.09791453,79.05,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770852976836,4.09791453,79.05,79.018,11.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770852977346,45.20372653,79.059,79.015,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852978441,45.20372653,79.059,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852979143,45.20372653,79.059,79.025,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770852979352,45.20372653,79.059,79.015,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852979743,11.3926,79.058,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852979943,45.20372653,79.059,79.018,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770852980341,123.24,79.076,79.031,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852980747,52.09393354,79.07,79.031,45.95938655]
["bitfinex-derivatives","SOLF0:USTF0",1770852980950,4.09876415,79.06,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770852981141,47.99516939,79.059,79.031,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770852981641,4.09876415,79.05,79.024,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770852983741,47.99516939,79.059,79.024,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770852984340,47.99516939,79.059,79.017,45.26653357]
["bitfinex-derivatives","SOLF0:USTF0",1770852985052,223.4,79.067,78.991,22.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770852985053,47.99516939,79.07,79.021,45.26653357]
["bitfinex-derivatives","SOLF0:USTF0",1770852985248,104.8,79.084,79.031,45.26653357]
["bitfinex-derivatives","SOLF0:USTF0",1770852985543,104.8,79.084,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770852985948,11.3884,79.087,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770852986544,4.09876415,79.08,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770852987248,110.14,79.094,79.039,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770852987249,4.09876415,79.07,79.039,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770852987456,4.09876415,79.06,79.028,45.26653357]
["bitfinex-derivatives","SOLF0:USTF0",1770852987848,4.09876415,79.06,79.011,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852988350,4.09876415,79.06,79.03,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770852988751,47.99516939,79.069,79.037,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770852989246,4.09876415,79.08,79.038,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852989849,4.09876415,79.07,79.041,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770852990047,4.09876415,79.08,79.041,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770852991152,44.70100899,79.078,79.041,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770852991355,4.09876415,79.07,79.041,11.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770852991550,4.09876415,79.07,79.034,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770852991755,4.09876415,79.06,79.034,11.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770852992658,4.09876415,79.06,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852993450,48.79977314,79.06,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852993649,10.39249818,79.059,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852993855,48.79977314,79.06,79.027,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770852994060,4.09876415,79.05,79.02,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770852994260,4.09876415,79.05,79.012,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852994261,44.70100899,79.06,79.012,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852994450,48.79977314,79.06,79.012,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852994646,48.79977314,79.06,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770852995159,4.09876415,79.07,79.024,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852995757,10.39701461,79.069,79.024,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852995957,4.09876415,79.07,79.024,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852996155,4.09876415,79.07,79.038,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770852996457,4.09876415,79.06,79.024,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852997454,48.79977314,79.06,79.011,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852997653,4.09876415,79.05,79.011,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852998554,48.79977314,79.06,79.011,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770852998749,10.40544185,79.059,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770852998954,10.40544185,79.058,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770852999158,48.79977314,79.06,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770852999350,10.40825454,79.059,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770852999555,48.79977314,79.06,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770852999856,10.40821839,79.059,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853000162,10.40875488,79.058,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853000462,10.4120697,79.057,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853000650,48.79977314,79.06,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853000856,10.41213199,79.059,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853001159,10.41213199,79.058,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853001363,10.41213199,79.057,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853001664,10.41213199,79.056,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853001866,10.41213199,79.055,79.028,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770853002170,10.41213199,79.054,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853002362,10.41213199,79.053,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853002665,10.41213199,79.052,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853002861,48.79977314,79.06,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853003059,10.42098199,79.059,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853003258,10.42098199,79.058,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853003458,10.42098199,79.057,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853003659,10.42098199,79.056,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853003860,10.42098199,79.055,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853004060,10.42098199,79.054,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853004268,10.42098199,79.053,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853004466,10.42098199,79.052,79.026,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770853004763,11.54576614,79.067,78.988,25.00684931]
["bitfinex-derivatives","SOLF0:USTF0",1770853004764,228.14,79.079,79.031,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853005653,228.14,79.079,79.038,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770853006565,272.84100899,79.079,79.038,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770853006764,4.09876415,79.08,79.046,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853007067,229.14,79.089,79.046,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853007565,229.14,79.089,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770853007566,4.09876415,79.08,79.047,11.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770853008075,4.09876415,79.07,79.033,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853009266,48.79977314,79.08,79.033,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853009659,48.79977314,79.08,79.046,11.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770853010058,4.09876415,79.08,79.033,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853010265,229.14,79.089,79.053,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770853010762,4.09876415,79.08,79.047,43.76095359]
["bitfinex-derivatives","SOLF0:USTF0",1770853010959,4.09876415,79.08,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770853012068,49.37879998,79.08,79.046,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770853012257,49.37879998,79.08,79.052,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770853013472,49.37879998,79.08,79.045,11.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770853015873,242.04576614,79.082,79.02,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853015874,4.09876415,79.06,79.02,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853016260,4.09876415,79.06,79.034,11.396]
["bitfinex-derivatives","SOLF0:USTF0",1770853016464,45.28003583,79.069,79.032,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853016770,15.22703763,79.087,79.032,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853016771,10.41652582,79.068,79.032,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853017067,11.54576614,79.094,79.056,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853017268,10.41721461,79.093,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853017471,10.41721461,79.092,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853017668,4.09876415,79.11,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853017877,10.42007758,79.109,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853018078,10.42007758,79.108,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853018277,10.42007758,79.107,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853018471,10.42007758,79.106,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853018667,10.42007758,79.106,79.024,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1770853018668,7.758e-05,79.105,79.081,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853018873,232.68,79.128,79.081,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853019574,11.3827,79.127,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770853020073,232.68,79.128,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770853020268,233.28,79.127,79.088,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770853020479,4.09876415,79.13,79.081,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853020480,49.37879998,79.14,79.09,4.09876415]
["bitfinex-derivatives","SOLF0:USTF0",1770853020680,4.09876415,79.13,79.091,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853021181,4.09876415,79.13,79.08,4.09876415]
["bitfinex-derivatives","SOLF0:USTF0",1770853021182,49.37879998,79.13,79.08,4.09876415]
["bitfinex-derivatives","SOLF0:USTF0",1770853021379,11.54576614,79.152,79.076,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853021380,49.37879998,79.12,79.076,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853021586,4.09876415,79.11,79.076,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853021883,49.37879998,79.11,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853022081,45.28003583,79.109,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853022282,49.37879998,79.09,79.048,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853022878,49.37879998,79.09,79.054,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1770853023185,4.09876415,79.08,79.031,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853023587,4.09876415,79.08,79.044,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770853024880,279.28003583,79.087,79.051,11.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770853025282,279.28003583,79.087,79.043,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853025283,4.09876415,79.08,79.043,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853025587,4.09876415,79.11,79.061,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853025781,37.96,79.149,79.041,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853025782,4.09876415,79.09,79.041,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853026086,100.92,79.109,79.063,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853026292,146.20003583,79.109,79.063,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853026677,45.28003583,79.108,79.063,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853027684,45.28003583,79.108,79.066,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770853028389,45.28003583,79.105,79.063,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853029087,45.28003583,79.105,79.058,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770853030383,45.28003583,79.105,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853030779,10.3112912,79.104,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853030983,10.3112912,79.103,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853031179,10.3112912,79.102,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853031387,10.3112912,79.101,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853031689,10.3112912,79.1,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853031891,10.3112912,79.099,79.066,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770853032095,45.28003583,79.119,79.07,59.54917562]
["bitfinex-derivatives","SOLF0:USTF0",1770853032392,45.28003583,79.133,79.07,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853032588,10.31245017,79.132,79.07,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853032794,10.31245017,79.131,79.07,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853032989,10.31245017,79.13,79.07,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853033182,10.31245017,79.129,79.07,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853033386,10.31245017,79.128,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853033586,45.28003583,79.133,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853033786,45.28003583,79.131,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853033990,10.30822084,79.13,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853034289,45.28003583,79.131,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853035788,11.3822,79.13,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853036195,45.28003583,79.131,79.091,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770853036392,45.28003583,79.131,79.091,59.54617562]
["bitfinex-derivatives","SOLF0:USTF0",1770853036696,45.28003583,79.131,79.097,11.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770853037997,45.28003583,79.129,79.079,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853038200,45.28003583,79.127,79.079,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853038398,45.28003583,79.125,79.079,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853038697,55.57168719,79.124,79.079,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853038892,45.28003583,79.124,79.079,48.15847562]
["bitfinex-derivatives","SOLF0:USTF0",1770853039798,45.28003583,79.124,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770853044205,10.29071049,79.123,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770853044501,45.22962229,79.123,79.086,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770853044800,45.22962229,79.123,79.086,58.05732369]
["bitfinex-derivatives","SOLF0:USTF0",1770853045194,45.22962229,79.123,79.092,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770853045689,11.3793,79.151,79.114,46.66892369]
["bitfinex-derivatives","SOLF0:USTF0",1770853046091,10.29792397,79.15,79.114,46.66892369]
["bitfinex-derivatives","SOLF0:USTF0",1770853046289,11.3793,79.151,79.116,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770853046898,4.08929767,79.15,79.116,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770853047898,4.08929767,79.14,79.106,11.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770853049397,45.11554538,79.145,79.112,11.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770853049703,239.14,79.147,79.101,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853050802,4.08929767,79.16,79.128,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770853051004,110.48,79.164,79.128,59.37938755]
["bitfinex-derivatives","SOLF0:USTF0",1770853051198,56.49224538,79.169,79.128,59.37938755]
["bitfinex-derivatives","SOLF0:USTF0",1770853051199,45.11554538,79.169,79.128,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853051699,241.22,79.172,79.128,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853052508,4.08929767,79.17,79.128,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853052803,4.08929767,79.17,79.136,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770853055800,4.08929767,79.17,79.136,59.37828755]
["bitfinex-derivatives","SOLF0:USTF0",1770853056504,241.22,79.172,79.136,59.37828755]
["bitfinex-derivatives","SOLF0:USTF0",1770853058206,11.3751,79.179,79.136,59.37828755]
["bitfinex-derivatives","SOLF0:USTF0",1770853058408,244.04,79.178,79.136,59.37828755]
["bitfinex-derivatives","SOLF0:USTF0",1770853058704,244.04,79.178,79.143,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770853058901,45.11554538,79.196,79.151,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853059609,244.4,79.2,79.162,59.37448755]
["bitfinex-derivatives","SOLF0:USTF0",1770853060203,4.08929767,79.2,79.162,59.37448755]
["bitfinex-derivatives","SOLF0:USTF0",1770853060606,4.08929767,79.2,79.169,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770853060802,245.82,79.204,79.169,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770853061001,49.20484305,79.19,79.15,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853061409,49.20484305,79.19,79.155,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1770853061716,4.08929767,79.2,79.15,52.08638522]
["bitfinex-derivatives","SOLF0:USTF0",1770853061905,245.82,79.204,79.161,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853062309,49.20484305,79.2,79.168,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770853063703,49.20484305,79.2,79.161,59.37478755]
["bitfinex-derivatives","SOLF0:USTF0",1770853063905,45.11554538,79.2,79.161,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853064108,246.64,79.206,79.161,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853064409,246.64,79.206,79.166,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1770853065308,45.11554538,79.205,79.168,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770853066602,45.11554538,79.205,79.174,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770853067010,248.16,79.208,79.174,11.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770853067305,248.16,79.208,79.168,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853067306,49.20484305,79.23,79.185,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770853067505,49.20484305,79.23,79.185,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853067704,45.11554538,79.23,79.185,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853068010,45.11554538,79.226,79.185,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853068216,45.11554538,79.219,79.183,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770853068610,45.11554538,79.219,79.19,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770853068816,45.11554538,79.219,79.183,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853069117,4.08929767,79.21,79.17,47.99708755]
["bitfinex-derivatives","SOLF0:USTF0",1770853069320,45.11554538,79.219,79.17,52.08638522]
["bitfinex-derivatives","SOLF0:USTF0",1770853070722,45.11554538,79.219,79.186,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1770853071222,4.08929767,79.24,79.205,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770853072123,47.24917636,79.239,79.205,11.3713]
["bitfinex-derivatives","SOLF0:USTF0",1770853072420,47.24917636,79.239,79.191,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853073022,4.08929767,79.23,79.191,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853073724,4.08929767,79.23,79.195,11.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770853074019,51.33847403,79.22,79.177,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853074715,4.08929767,79.21,79.187,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770853075118,51.33847403,79.22,79.187,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770853079423,4.08929767,79.21,79.18,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770853079625,51.33847403,79.21,79.163,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853079831,51.33847403,79.2,79.163,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853080230,51.33847403,79.2,79.172,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770853080630,51.33847403,79.2,79.163,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853081225,4.08929767,79.2,79.163,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853081820,4.08929767,79.2,79.178,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770853082530,253.1,79.209,79.178,11.3752]
["bitfinex-derivatives","SOLF0:USTF0",1770853082731,253.1,79.209,79.183,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770853083431,47.24917636,79.213,79.183,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770853084438,4.08929767,79.2,79.177,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770853087631,4.08929767,79.21,79.178,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853087931,11.367,79.236,79.181,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853088531,11.367,79.236,79.197,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770853088726,4.08929767,79.23,79.198,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853089827,4.08929767,79.23,79.2,11.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770853090536,4.08929767,79.26,79.213,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853091035,51.33847403,79.23,79.154,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853091240,100.76,79.229,79.181,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853091428,100.76,79.229,79.191,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853091939,81.5736,79.229,79.203,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853092129,71.76160001,79.229,79.203,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853092328,8.19194494,79.25,79.203,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853092533,255.76,79.249,79.211,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853092934,10.29809807,79.248,79.211,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853093131,4.08929767,79.24,79.211,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853093632,10.3050637,79.239,79.191,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853093831,10.3050637,79.238,79.21,11.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770853094037,10.3050637,79.237,79.203,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853094238,10.3050637,79.236,79.203,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853094532,8.19194494,79.25,79.211,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853095839,8.19194494,79.25,79.228,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770853096544,4.494e-05,79.25,79.234,55.52419456]
["bitfinex-derivatives","SOLF0:USTF0",1770853096847,4.494e-05,79.25,79.235,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853097848,4.494e-05,79.25,79.24,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853098539,4.494e-05,79.25,79.242,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1770853099249,4.494e-05,79.25,79.242,55.52309456]
["bitfinex-derivatives","SOLF0:USTF0",1770853099441,4.494e-05,79.25,79.245,55.52269456]
["bitfinex-derivatives","SOLF0:USTF0",1770853099839,207.18,79.29,79.246,44.15709456]
["bitfinex-derivatives","SOLF0:USTF0",1770853100038,47.24917636,79.298,79.268,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770853100248,4.08929767,79.3,79.268,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770853100947,4.07346582,79.3,79.268,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770853101549,47.24917636,79.311,79.275,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770853101941,4.07346582,79.32,79.27,4.07346582]
["bitfinex-derivatives","SOLF0:USTF0",1770853101942,4.07346582,79.32,79.276,47.87202408]
["bitfinex-derivatives","SOLF0:USTF0",1770853102341,47.9179335,79.324,79.285,11.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770853102737,47.9179335,79.324,79.285,59.23192408]
["bitfinex-derivatives","SOLF0:USTF0",1770853103345,4.07346582,79.33,79.285,59.23192408]
["bitfinex-derivatives","SOLF0:USTF0",1770853104452,4.07346582,79.33,79.292,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770853105647,258.18,79.335,79.305,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1770853105953,4.07346582,79.33,79.292,47.87202408]
["bitfinex-derivatives","SOLF0:USTF0",1770853107144,51.99139932,79.33,79.292,47.87202408]
["bitfinex-derivatives","SOLF0:USTF0",1770853108047,6.582e-05,79.32,79.284,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853108351,4.07346582,79.33,79.284,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853108749,45.48554639,79.356,79.284,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853108949,45.48554639,79.356,79.301,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853108950,4.07346582,79.35,79.301,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853109249,15.3254128,79.388,79.273,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1770853109250,4.07346582,79.36,79.311,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853109947,4.07346582,79.35,79.311,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853110148,4.07346582,79.33,79.291,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853110355,49.55901221,79.34,79.291,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853110744,49.55901221,79.34,79.303,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770853110950,4.07346582,79.33,79.303,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770853112154,4.07346582,79.32,79.278,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853113657,49.55901221,79.32,79.287,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770853114656,49.55901221,79.32,79.294,11.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770853115250,49.55901221,79.32,79.286,11.3597]
["bitfinex-derivatives","SOLF0:USTF0",1770853116255,49.55901221,79.32,79.292,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770853117955,4.07346582,79.3,79.263,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853118754,4.07346582,79.3,79.274,11.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770853118957,11.56436717,79.341,79.263,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853118958,45.48554639,79.323,79.263,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853119151,4.07346582,79.33,79.281,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853119553,4.07346582,79.32,79.281,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853119753,6.582e-05,79.32,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770853119960,4.07346582,79.33,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770853120660,4.07346582,79.32,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770853120958,6.582e-05,79.32,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770853121154,4.07346582,79.33,79.3,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770853121359,4.07346582,79.34,79.3,58.55822209]
["bitfinex-derivatives","SOLF0:USTF0",1770853121560,4.07346582,79.34,79.3,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853121748,4.07346582,79.33,79.3,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853122155,4.07346582,79.34,79.3,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853122356,4.07346582,79.34,79.306,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770853122757,4.07346582,79.34,79.3,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853122758,45.48554639,79.319,79.261,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853123058,4.07346582,79.31,79.261,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853123760,4.07346582,79.31,79.276,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770853125060,45.48554639,79.319,79.285,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770853125260,4.07346582,79.32,79.285,58.56032209]
["bitfinex-derivatives","SOLF0:USTF0",1770853126555,150.02706582,79.33,79.285,58.56032209]
["bitfinex-derivatives","SOLF0:USTF0",1770853126768,4.07346582,79.32,79.285,58.56032209]
["bitfinex-derivatives","SOLF0:USTF0",1770853127664,134.6,79.33,79.296,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770853127863,138.67346582,79.33,79.296,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770853128863,4.07346582,79.33,79.285,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853129762,4.07346582,79.33,79.296,11.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770853130460,4.07346582,79.33,79.303,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770853130655,4.07346582,79.34,79.297,47.20052209]
["bitfinex-derivatives","SOLF0:USTF0",1770853130857,4.07346582,79.36,79.311,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853131060,4.07346582,79.36,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853131260,4.07346582,79.37,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853131868,4.07346582,79.37,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853132253,10.18534986,79.369,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853132452,4.07346582,79.37,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853132666,10.18439046,79.369,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853132861,4.07346582,79.36,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853133167,4.07346582,79.36,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853134165,6.582e-05,79.36,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853134369,4.07346582,79.37,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853134562,10.19055072,79.369,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853134761,4.07346582,79.37,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853134963,10.19055146,79.369,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853135161,10.1951186,79.368,79.324,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853135361,263.12,79.387,79.298,22.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770853135362,1.86e-05,79.367,79.336,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853135561,64.00710001,79.423,79.299,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1770853135562,44.03914597,79.399,79.341,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853135962,104.69346582,79.41,79.354,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853136270,4.07346582,79.39,79.34,51.62448658]
["bitfinex-derivatives","SOLF0:USTF0",1770853136968,44.03914597,79.399,79.34,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853138171,10.88784583,79.39,79.326,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853138370,44.03914597,79.385,79.337,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770853138572,44.03914597,79.383,79.312,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853138772,44.03914597,79.379,79.312,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853139872,44.03914597,79.377,79.335,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770853140374,11.56436717,79.402,79.353,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853140564,10.88784583,79.41,79.353,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853140765,11.56436717,79.418,79.353,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853140971,11.56436717,79.419,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770853141270,11.56436717,79.418,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770853141862,11.56436717,79.419,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770853142259,55.60351314,79.419,79.375,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1770853142669,44.03914597,79.417,79.367,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770853143070,44.03914597,79.417,79.353,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853143867,44.03914597,79.417,79.385,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770853144072,771.48654403,79.424,79.368,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853144967,44.03914597,79.423,79.368,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853145172,312.29914597,79.422,79.368,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853145477,268.26,79.422,79.388,11.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770853146569,44.03914597,79.421,79.362,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853147171,44.03914597,79.421,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853147472,10.12435225,79.42,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853147674,10.12228615,79.419,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853147874,44.03914597,79.417,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853148069,10.12228615,79.416,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853148269,44.03914597,79.417,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853148270,10.12228615,79.415,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853148472,10.12228615,79.414,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853148674,284.28228615,79.413,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853148974,274.16,79.413,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853149773,274.16,79.413,79.377,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770853150075,274.16,79.413,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853150271,771.48654403,79.424,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853150578,277.28,79.416,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853150876,277.28,79.416,79.384,11.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770853151073,10.10942997,79.415,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853151377,279.06,79.414,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853152171,44.03914597,79.418,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853152373,281.22,79.417,79.375,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853152578,281.22,79.417,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853152877,281.9,79.416,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853154076,284.22,79.419,79.388,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853154573,284.22,79.419,79.39,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770853154774,284.22,79.419,79.388,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853155276,284.22,79.419,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770853155775,44.03914597,79.418,79.361,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853155976,44.03914597,79.416,79.361,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853156175,100.52,79.415,79.361,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853156371,100.52,79.415,79.385,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770853157073,144.55914597,79.415,79.361,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853157280,44.03914597,79.414,79.377,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770853158974,44.03914597,79.409,79.368,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770853159174,44.03914597,79.407,79.368,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770853159479,44.03914597,79.405,79.368,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770853159669,44.03914597,79.403,79.36,11.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770853159872,44.03914597,79.403,79.347,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853160173,44.03914597,79.401,79.347,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853160773,44.03914597,79.401,79.366,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770853161280,44.03914597,79.401,79.347,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853161580,45.15365892,79.4,79.347,47.55102076]
["bitfinex-derivatives","SOLF0:USTF0",1770853161879,45.15365892,79.4,79.359,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770853162978,49.21784363,79.4,79.359,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770853164380,11.3436,79.399,79.359,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770853165677,4.06418471,79.4,79.365,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770853165979,45.15365892,79.412,79.371,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853166282,45.15365892,79.426,79.371,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853166478,10.13036552,79.425,79.371,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853166679,10.13036552,79.424,79.371,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853166874,4.06418471,79.44,79.397,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853167078,12.10446478,79.45,79.401,47.93851858]
["bitfinex-derivatives","SOLF0:USTF0",1770853167484,8.04028007,79.45,79.421,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853168183,8.007e-05,79.45,79.431,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1770853168376,8.007e-05,79.45,79.431,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853168580,11.56436717,79.498,79.441,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853168785,4.06418471,79.49,79.441,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853168985,44.5941818,79.5,79.441,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853169284,44.5941818,79.488,79.441,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853169779,44.5941818,79.488,79.452,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1770853169983,44.5941818,79.503,79.453,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853170180,44.5941818,79.521,79.453,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853170387,44.5941818,79.521,79.463,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770853170774,44.5941818,79.52,79.463,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770853171381,11.3267,79.518,79.453,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853171588,44.5941818,79.516,79.453,59.92685507]
["bitfinex-derivatives","SOLF0:USTF0",1770853172282,44.5941818,79.514,79.461,11.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770853172785,44.5941818,79.512,79.456,11.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770853172978,289.1,79.511,79.456,59.92645507]
["bitfinex-derivatives","SOLF0:USTF0",1770853173180,333.6941818,79.511,79.456,59.92645507]
["bitfinex-derivatives","SOLF0:USTF0",1770853173586,333.6941818,79.511,79.44,10.85966738]
["bitfinex-derivatives","SOLF0:USTF0",1770853173587,289.1,79.511,79.468,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853173784,289.44,79.519,79.468,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853175589,44.5941818,79.518,79.468,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853175976,44.5941818,79.532,79.488,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770853176282,44.5941818,79.55,79.482,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853177081,44.5941818,79.55,79.51,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770853177288,104.62,79.569,79.51,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853177478,290.38,79.568,79.51,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853177682,290.38,79.568,79.51,59.91855507]
["bitfinex-derivatives","SOLF0:USTF0",1770853177683,301.6996,79.568,79.51,59.91855507]
["bitfinex-derivatives","SOLF0:USTF0",1770853178388,290.74,79.567,79.51,59.91855507]
["bitfinex-derivatives","SOLF0:USTF0",1770853178589,11.3176,79.582,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770853178786,22.9881192,79.625,79.5,10.85966738]
["bitfinex-derivatives","SOLF0:USTF0",1770853178787,10.85966738,79.6,79.525,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853178982,110.51270709,79.599,79.525,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853179180,91.51270709,79.599,79.525,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853179385,44.5941818,79.597,79.525,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853179779,44.5941818,79.588,79.5,10.85966738]
["bitfinex-derivatives","SOLF0:USTF0",1770853179984,114.04,79.598,79.446,176.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770853179985,44.5941818,79.579,79.51,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853180283,15.3254128,79.616,79.51,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853180284,44.5941818,79.594,79.547,11.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770853181192,44.5941818,79.579,79.521,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853181688,44.5941818,79.579,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770853182190,44.5941818,79.578,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770853182790,44.5941818,79.576,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770853183188,44.5941818,79.574,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770853183594,44.5941818,79.574,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770853184593,10.85966738,79.58,79.544,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770853185693,55.45384918,79.58,79.536,11.324]
["bitfinex-derivatives","SOLF0:USTF0",1770853186189,55.45384918,79.58,79.506,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853186396,44.5941818,79.578,79.506,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853186793,44.5941818,79.577,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853187393,44.5941818,79.575,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853188496,44.5941818,79.559,79.491,48.59095507]
["bitfinex-derivatives","SOLF0:USTF0",1770853189090,44.5941818,79.559,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770853192898,44.5941818,79.559,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853194906,252.62,79.569,79.529,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770853195696,47.29873922,79.568,79.529,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1770853197000,47.29873922,79.568,79.519,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853197001,47.29873922,79.599,79.519,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853197200,47.29873922,79.599,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853197397,47.29873922,79.599,79.52,10.85966738]
["bitfinex-derivatives","SOLF0:USTF0",1770853197398,47.29873922,79.615,79.579,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770853197596,47.29873922,79.615,79.56,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853198205,47.29873922,79.615,79.584,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770853198805,47.29873922,79.615,79.56,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853198806,47.29873922,79.615,79.577,11.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770853200707,10.85966738,79.62,79.584,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770853200906,47.29873922,79.629,79.574,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853201304,10.85966738,79.64,79.574,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853201904,47.29873922,79.638,79.574,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853202402,47.29873922,79.636,79.574,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853203004,47.29873922,79.632,79.581,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770853203401,47.29873922,79.63,79.58,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770853203607,10.85966738,79.62,79.543,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853203801,47.29873922,79.619,79.543,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853204004,47.29873922,79.619,79.572,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770853204206,47.29873922,79.619,79.543,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853204404,47.29873922,79.632,79.545,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853204801,47.29873922,79.619,79.559,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853205111,47.29873922,79.619,79.53,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1770853205112,47.29873922,79.619,79.541,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853205315,47.29873922,79.617,79.568,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770853205804,47.29873922,79.617,79.524,22.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770853205805,47.29873922,79.617,79.554,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853206607,47.29873922,79.617,79.569,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770853206807,47.29873922,79.617,79.554,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853207000,47.29873922,79.609,79.56,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770853208707,9.78943944,79.619,79.52,10.85966738]
["bitfinex-derivatives","SOLF0:USTF0",1770853208708,47.29873922,79.597,79.529,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853209306,10.85966738,79.58,79.529,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853209505,47.29873922,79.579,79.529,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853209706,47.29873922,79.579,79.505,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853210413,47.29873922,79.579,79.504,22.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770853210414,47.29873922,79.579,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853210910,47.29873922,79.577,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853211412,47.29873922,79.575,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853211615,57.14291719,79.574,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853211909,47.29873922,79.574,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853212217,9.84589409,79.573,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853212408,9.84589409,79.572,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853212602,57.14463331,79.571,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853212809,9.84589409,79.57,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853213017,9.84589409,79.569,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853213215,9.84589409,79.568,79.522,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770853213511,9.84589409,79.567,79.522,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770853213816,9.84589409,79.566,79.522,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1770853214017,9.84589409,79.566,79.484,22.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770853214018,47.29873922,79.559,79.489,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853214209,47.29873922,79.557,79.489,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853214413,9.84589409,79.556,79.489,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853214714,11.3216,79.554,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853214916,9.84589409,79.553,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853215116,21.16779409,79.552,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853215317,9.84589409,79.551,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853215517,9.84589409,79.55,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853215717,9.84589409,79.549,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853216020,9.84589409,79.548,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853216316,9.84589409,79.547,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853216516,9.84589409,79.546,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853216711,9.84589409,79.545,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853216913,11.56436717,79.57,79.503,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853217119,47.29873922,79.598,79.521,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853217314,47.29873922,79.596,79.55,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770853217621,58.86310639,79.596,79.55,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770853217825,47.29873922,79.596,79.556,11.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770853218207,47.29873922,79.596,79.545,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853218416,47.29873922,79.584,79.53,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853218817,15.3254128,79.599,79.53,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853218818,11.56436717,79.593,79.53,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853219213,47.29873922,79.59,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770853219414,11.56436717,79.591,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770853219415,47.29873922,79.586,79.539,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770853219613,47.29873922,79.586,79.53,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853219820,11.56436717,79.583,79.53,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853220023,11.56436717,79.583,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770853220315,58.86310639,79.586,79.533,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853220515,11.56436717,79.585,79.533,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853220722,11.56436717,79.591,79.533,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853220915,56.91924498,79.601,79.533,46.79028824]
["bitfinex-derivatives","SOLF0:USTF0",1770853221712,11.315,79.6,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770853221917,11.315,79.6,79.553,60.31795807]
["bitfinex-derivatives","SOLF0:USTF0",1770853222521,11.316,79.593,79.553,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853222722,11.316,79.593,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770853222923,56.67087781,79.593,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770853223820,45.35487781,79.593,79.551,11.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770853224222,11.56436717,79.598,79.558,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770853224422,45.35487781,79.602,79.553,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853225628,45.35487781,79.602,79.553,60.31795807]
["bitfinex-derivatives","SOLF0:USTF0",1770853225825,45.35487781,79.602,79.512,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1770853225826,45.35487781,79.599,79.538,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853226126,45.35487781,79.579,79.523,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853226520,45.35487781,79.573,79.523,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853226715,45.35487781,79.568,79.506,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853226927,45.35487781,79.566,79.506,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853227641,15.3254128,79.583,79.481,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1770853227642,45.35487781,79.582,79.51,48.99635807]
["bitfinex-derivatives","SOLF0:USTF0",1770853228635,45.14408646,79.574,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853228830,45.14408646,79.573,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853229230,9.88033753,79.572,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853229533,9.88033753,79.571,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853229840,9.88033753,79.57,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853230042,9.88033753,79.569,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853230242,9.88033753,79.568,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853230437,9.88033753,79.567,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853230637,9.88033753,79.566,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853230836,9.88033753,79.565,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853231038,45.14408646,79.562,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853231238,9.88033753,79.561,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853231447,9.88033753,79.56,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853231644,9.88033753,79.559,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853231943,9.88033753,79.558,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853232146,9.88033753,79.557,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853232344,9.88033753,79.556,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853232546,9.88033753,79.555,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853232748,9.88033753,79.554,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853232940,9.88033753,79.553,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853233142,11.3222,79.55,79.502,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770853233349,11.3222,79.55,79.48,10.82992344]
["bitfinex-derivatives","SOLF0:USTF0",1770853233350,55.02442399,79.549,79.499,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853233649,9.88033753,79.548,79.499,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853233843,9.88033753,79.547,79.499,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853234044,9.88033753,79.546,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853234352,11.3214,79.555,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853234538,11.322,79.551,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853234848,9.97324748,79.55,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853235147,9.97324748,79.549,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853235345,9.97324748,79.548,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853235553,9.97324748,79.547,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853235853,9.97246485,79.546,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853236041,9.97246485,79.545,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853236241,9.97246485,79.544,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853236444,9.97246485,79.543,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853236640,45.14408646,79.559,79.504,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853236944,30.6508256,79.612,79.466,122.988]
["bitfinex-derivatives","SOLF0:USTF0",1770853236945,45.14408646,79.577,79.527,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853238147,45.14408646,79.577,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770853238442,45.14408646,79.575,79.512,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853239744,45.14408646,79.575,79.514,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770853239943,45.14408646,79.575,79.514,57.72975434]
["bitfinex-derivatives","SOLF0:USTF0",1770853240942,45.14408646,79.574,79.481,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853241341,45.14408646,79.572,79.509,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770853241538,45.14408646,79.572,79.51,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853242650,11.3201,79.565,79.51,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853244848,11.3201,79.565,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853247657,11.321,79.558,79.513,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853248654,11.321,79.558,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853248851,9.89471029,79.557,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249051,9.89471029,79.556,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249260,11.321,79.558,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249261,9.89471029,79.555,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249458,9.89471029,79.554,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249652,9.89471029,79.553,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853249852,21.21651029,79.552,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853250048,9.89728421,79.551,79.515,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853250254,55.04137067,79.55,79.481,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853250561,45.14408646,79.548,79.481,46.40255434]
["bitfinex-derivatives","SOLF0:USTF0",1770853250761,11.323,79.544,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853250960,9.89728421,79.543,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853251263,9.89728421,79.542,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853251559,45.14408646,79.548,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853251560,9.89728421,79.541,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853251762,9.89728421,79.54,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853251954,11.3233,79.542,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853252155,9.90136934,79.541,79.499,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853252351,9.90136934,79.54,79.502,11.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770853252556,9.90287498,79.539,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853252758,11.3233,79.542,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853252959,9.90292609,79.541,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853253160,11.3238,79.538,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853253460,9.90292609,79.537,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853253667,11.3238,79.538,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853255169,11.3248,79.531,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853255556,45.14408646,79.548,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853255872,9.90414711,79.547,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853256165,9.90414711,79.546,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853256367,9.90414711,79.545,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853256565,9.90414711,79.544,79.503,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853256759,9.90414711,79.543,79.505,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853257064,9.90414711,79.542,79.505,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853257264,45.14408646,79.548,79.505,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853257465,9.90292206,79.547,79.505,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853257663,9.90292206,79.546,79.505,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853257871,9.90292206,79.545,79.507,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853258060,9.90292206,79.544,79.507,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853258262,9.90292206,79.543,79.507,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853258461,9.90292206,79.542,79.507,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853258663,45.14408646,79.548,79.508,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770853258864,9.90237322,79.547,79.508,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770853259064,9.90237322,79.546,79.508,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770853259266,9.90237322,79.545,79.508,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770853259572,9.90237322,79.544,79.508,11.328]
["bitfinex-derivatives","SOLF0:USTF0",1770853259864,48.21576193,79.539,79.496,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770853260070,4.04889543,79.55,79.501,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853260373,4.04889543,79.56,79.501,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853260671,48.21576193,79.565,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853260872,4.04889543,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853263473,100.04889543,79.58,79.522,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853263659,48.21576193,79.586,79.531,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853264158,48.21576193,79.586,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770853264363,48.21576193,79.586,79.49,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1770853264364,4.04889543,79.6,79.551,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853265168,4.04889543,79.6,79.571,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1770853265566,4.04889543,79.6,79.551,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853266070,48.21576193,79.601,79.561,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853266269,52.26465736,79.61,79.561,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853266572,4.04889543,79.6,79.561,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853267363,4.04889543,79.59,79.548,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853267570,52.26465736,79.59,79.548,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853268180,4.04889543,79.58,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853268680,52.26465736,79.58,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853269473,4.04889543,79.57,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853269773,52.26465736,79.58,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853271874,48.21576193,79.58,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853272081,9.92584794,79.579,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853272376,9.92584794,79.578,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853272578,9.92584794,79.577,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853272779,9.92584794,79.576,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853272978,9.92584794,79.575,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853273177,9.92584794,79.574,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853273481,9.92584794,79.573,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853273673,9.92584794,79.572,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853273874,9.92584794,79.571,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853274075,59.53186193,79.593,79.535,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853274274,48.21576193,79.591,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853274474,48.21576193,79.589,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853274682,48.21576193,79.587,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853274883,48.21576193,79.585,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853275081,48.21576193,79.583,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853275278,58.14402665,79.582,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853275478,9.92826472,79.581,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853275678,9.92826472,79.58,79.511,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853275879,21.24626472,79.579,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853276076,58.14402665,79.578,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853276279,11.3192,79.571,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853276480,9.92826472,79.57,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853276680,9.92826472,79.569,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853276980,9.92826472,79.568,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853277182,9.92826472,79.567,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853277383,9.92826472,79.566,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853277685,9.92826472,79.565,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853277880,11.3198,79.567,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853278078,9.92460904,79.566,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853278384,9.92460904,79.565,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853278575,11.3198,79.567,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853278772,9.92510065,79.566,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853278979,11.3202,79.563,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853279278,9.92510065,79.562,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853279483,9.92510065,79.561,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853279787,9.92510065,79.56,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853279980,11.3202,79.563,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853280285,9.92474831,79.562,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853280581,9.92474831,79.561,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853280774,9.92474831,79.56,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853280978,9.92535005,79.559,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853281180,47.83110446,79.565,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853281379,9.92719581,79.564,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853281581,9.92719581,79.563,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853281876,9.92719581,79.562,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853282081,47.83110446,79.591,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853282287,9.92880122,79.59,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853282478,9.92880122,79.589,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853282678,9.92880122,79.588,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853282985,9.92880122,79.587,79.528,44.68317953]
["bitfinex-derivatives","SOLF0:USTF0",1770853283182,47.83110446,79.585,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853283390,47.83110446,79.583,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853283686,57.75990568,79.582,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853283988,57.75990568,79.581,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284189,47.83110446,79.579,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284383,9.92880122,79.578,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284587,9.92880122,79.577,79.537,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284785,47.83110446,79.575,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284987,255.74,79.594,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853284988,47.83110446,79.573,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853285188,57.75990568,79.572,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853285389,9.92880122,79.571,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853285585,9.92880122,79.57,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853285781,9.92880122,79.569,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853285986,9.92880122,79.568,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853286286,9.92880122,79.567,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853286488,9.92880122,79.566,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853286683,9.92880122,79.565,79.522,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853286878,47.83110446,79.563,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853287080,47.83110446,79.561,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853287389,47.83110446,79.559,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853287589,49.48437696,79.557,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853287790,49.48437696,79.555,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853287991,9.92880122,79.554,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853288290,9.92880122,79.553,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853288482,9.92880122,79.552,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853288685,9.92880122,79.551,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853288984,9.92880122,79.55,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853289185,9.92880122,79.549,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853289387,9.92880122,79.548,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853289587,9.92880122,79.547,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853289787,9.92880122,79.546,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853289991,9.92880122,79.545,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853290291,9.92880122,79.544,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853290495,49.48437696,79.555,79.506,46.7717541]
["bitfinex-derivatives","SOLF0:USTF0",1770853290794,49.48437696,79.55,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853290996,49.48437696,79.548,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853291198,9.91583755,79.547,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853291392,9.91583755,79.546,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853291597,9.91583755,79.545,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853291798,9.91583755,79.544,79.494,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853291987,9.91583755,79.543,79.495,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770853292187,9.91430076,79.542,79.496,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853292386,49.48437696,79.548,79.496,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853292698,49.48437696,79.561,79.505,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853292899,13.96288536,79.56,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853293098,9.91552183,79.559,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853293301,9.91552183,79.558,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853293502,9.91552183,79.557,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853293700,9.91552183,79.556,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853293902,9.91552183,79.555,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853294196,9.91552183,79.554,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853294399,9.91552183,79.553,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853294596,9.91552183,79.552,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853294802,4.04736353,79.54,79.491,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853295405,4.04736353,79.54,79.49,4.04736353]
["bitfinex-derivatives","SOLF0:USTF0",1770853295406,53.53174049,79.54,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853295608,53.53174049,79.53,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853295798,9.91278172,79.529,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853296000,9.91278172,79.528,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853296200,9.91278172,79.527,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853296409,9.91278172,79.526,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853296708,9.91278172,79.525,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853296900,9.91278172,79.524,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853297100,53.53174049,79.53,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853297301,9.90600221,79.529,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853297504,9.90600221,79.528,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853297706,9.90600221,79.527,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853298011,9.90600221,79.526,79.493,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853298204,4.04736353,79.56,79.518,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853299100,49.48437696,79.563,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770853299306,4.04736353,79.57,79.521,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853299908,4.04736353,79.58,79.521,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853300215,4.04736353,79.58,79.531,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853300708,4.04736353,79.57,79.531,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853301112,4.04736353,79.56,79.511,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853302109,4.04736353,79.54,79.497,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853302417,4.04736353,79.53,79.497,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853303114,49.48437696,79.544,79.495,11.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770853303409,49.48437696,79.544,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853304715,49.48437696,79.533,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853306710,49.48437696,79.524,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853308717,11.3261,79.522,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853309015,49.48437696,79.521,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853310119,49.48437696,79.519,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853310308,9.79593343,79.518,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853310511,49.48437696,79.519,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853310714,9.79593722,79.518,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853311010,49.48437696,79.519,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853311309,11.3271,79.515,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853311714,11.3283,79.507,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853313520,96.0,79.513,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853314817,11.3277,79.511,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853317726,11.3286,79.505,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853319726,11.3262,79.521,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853320026,9.78527103,79.52,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853320218,9.78527103,79.519,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853320418,60.19535988,79.516,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853320628,48.86835988,79.514,79.473,45.77412473]
["bitfinex-derivatives","SOLF0:USTF0",1770853320927,48.86835988,79.512,79.452,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853321129,58.6542125,79.511,79.452,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853321424,48.86835988,79.509,79.452,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853321728,60.19665988,79.507,79.454,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853322115,9.81808809,79.506,79.454,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853322321,60.19665988,79.507,79.454,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853322525,9.8174603,79.506,79.454,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853322729,9.8174603,79.505,79.457,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853322918,9.8174603,79.504,79.457,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853323229,48.86835988,79.504,79.457,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853324629,96.0,79.512,79.457,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853324820,388.6,79.523,79.457,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853325026,4.05111922,79.52,79.471,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853325719,4.05111922,79.52,79.473,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853326028,48.86835988,79.539,79.491,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853326228,48.86835988,79.537,79.491,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853326422,4.05111922,79.53,79.491,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853326622,4.05111922,79.53,79.492,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770853327327,4.05111922,79.53,79.455,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1770853327328,4.05111922,79.52,79.484,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853328726,4.05111922,79.52,79.49,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770853329932,48.86835988,79.528,79.49,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770853330330,4.05111922,79.53,79.49,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853330528,4.05111922,79.54,79.499,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853330725,4.05111922,79.55,79.501,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853331124,48.86835988,79.554,79.518,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770853331335,4.05111922,79.57,79.521,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853331533,9.84700713,79.569,79.521,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853331826,4.05111922,79.56,79.521,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853333023,11.3196,79.568,79.521,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853333229,11.3199,79.566,79.521,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853333435,52.9194791,79.55,79.508,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853334830,4.05111922,79.54,79.508,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853335228,4.05111922,79.55,79.508,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853335736,4.05111922,79.56,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853335933,9.84987529,79.559,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853336237,9.84987529,79.558,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853336441,9.84987529,79.557,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853336627,9.84987529,79.556,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853336828,11.3215,79.554,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853337631,11.3219,79.551,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853339834,4.05111922,79.56,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853340038,9.84935794,79.559,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853340235,9.84935794,79.558,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853340436,9.84935794,79.557,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853340638,9.84935794,79.556,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853340941,9.84935794,79.555,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853341241,9.84935794,79.554,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853341442,9.84935794,79.553,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853341636,4.05111922,79.55,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853341833,9.84728595,79.549,79.511,47.07711016]
["bitfinex-derivatives","SOLF0:USTF0",1770853342029,4.05111922,79.55,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770853342230,9.8473448,79.549,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770853342439,4.05111922,79.55,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770853342641,9.8473448,79.549,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770853342842,4.05111922,79.55,79.512,11.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770853343739,45.82113276,79.557,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853343940,9.84816543,79.556,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853344145,9.84816543,79.555,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853344349,55.66929819,79.554,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853344541,45.82113276,79.552,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853344741,4.05111922,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853345244,9.85145063,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853345443,4.05111922,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853345638,9.85154796,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853345834,4.05111922,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346039,9.85154988,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346243,9.85154988,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346447,4.05111922,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346637,9.8538769,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346842,4.05111922,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853346843,9.8538769,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853347040,4.04832908,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853347241,9.85322179,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853347538,9.85322179,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853347738,4.04832908,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853347938,9.85326154,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853348143,4.04832908,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853348344,9.85250231,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853348541,4.04832908,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853348740,9.85250949,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853348946,4.04832908,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853349147,9.85250949,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853349447,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853349639,9.8520307,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853349840,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853350135,9.8520307,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853350345,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853350546,9.85142153,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853350741,9.85142153,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853350948,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853351146,9.873418,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853351448,50.47914292,79.55,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770853351651,9.8737685,79.549,79.524,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770853351949,9.87371934,79.548,79.512,48.79228502]
["bitfinex-derivatives","SOLF0:USTF0",1770853352145,50.47914292,79.55,79.512,48.79228502]
["bitfinex-derivatives","SOLF0:USTF0",1770853352444,9.8735969,79.549,79.512,48.79228502]
["bitfinex-derivatives","SOLF0:USTF0",1770853352647,9.8735969,79.548,79.512,48.79228502]
["bitfinex-derivatives","SOLF0:USTF0",1770853352845,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853353046,9.8735969,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853353245,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853353445,9.87390852,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853353642,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853353842,9.87390852,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853354038,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853354244,9.87371783,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853354550,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853354847,9.87412488,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853355145,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853355450,9.87478355,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853355652,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853355950,9.87478355,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853356145,9.87542238,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853356346,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853356541,9.87543198,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853356742,9.87543198,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853356949,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853357248,9.87578526,79.549,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853357450,9.87578526,79.548,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853357643,50.47914292,79.55,79.518,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770853357848,50.47914292,79.53,79.489,46.72647962]
["bitfinex-derivatives","SOLF0:USTF0",1770853358852,50.47914292,79.53,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853361755,9.88167142,79.529,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853362055,50.47914292,79.53,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853362255,9.88426684,79.529,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853362448,50.47914292,79.53,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853362647,56.31508261,79.529,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853362847,57.75601384,79.529,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853363254,9.88584756,79.528,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853363557,57.75601384,79.529,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853363746,9.88584756,79.528,79.497,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770853363947,11.326,79.523,79.489,46.72647962]
["bitfinex-derivatives","SOLF0:USTF0",1770853364552,11.326,79.523,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853364553,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853364858,9.88595619,79.519,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853365050,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853365251,9.88730001,79.519,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853365451,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853365452,9.88730001,79.518,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853365754,9.88730001,79.517,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853366055,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853366356,9.88699475,79.519,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853366557,9.88699475,79.518,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853366746,9.88699475,79.517,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853366950,9.88699475,79.516,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853367158,9.89389995,79.515,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853367359,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853367562,9.89389995,79.519,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853367756,9.89389995,79.518,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853367951,9.89389995,79.517,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853368151,9.89389995,79.516,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853368360,9.89389995,79.515,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853368656,9.89389995,79.514,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853368853,9.89389995,79.513,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853369059,9.89389995,79.512,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853369260,9.89389995,79.511,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853369460,50.47914292,79.52,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853369662,9.90172129,79.519,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853369860,9.90172129,79.518,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853370061,9.90172129,79.517,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853370262,9.90172129,79.516,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853370464,9.90172129,79.515,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853370761,9.90172129,79.514,79.486,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770853370965,9.90172129,79.513,79.479,60.27540244]
["bitfinex-derivatives","SOLF0:USTF0",1770853371165,11.327,79.516,79.479,60.27540244]
["bitfinex-derivatives","SOLF0:USTF0",1770853371365,9.90082272,79.515,79.479,60.27540244]
["bitfinex-derivatives","SOLF0:USTF0",1770853371566,11.3282,79.508,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853372765,58.55455562,79.508,79.471,11.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770853373565,58.55455562,79.508,79.471,60.27650244]
["bitfinex-derivatives","SOLF0:USTF0",1770853375059,11.3285,79.505,79.471,60.27650244]
["bitfinex-derivatives","SOLF0:USTF0",1770853376961,47.22635562,79.508,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853377566,11.3283,79.506,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853378158,11.3276,79.512,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853379569,11.3283,79.507,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853380763,11.3285,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853381160,9.917997,79.504,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853381365,11.3285,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853381673,9.91022418,79.504,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853381974,11.3285,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853382167,9.90925869,79.504,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853382373,11.3285,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853382573,9.9084771,79.504,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853382871,51.2746847,79.51,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853383172,9.90912764,79.509,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853383371,9.90912764,79.508,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853383574,9.90912764,79.507,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853383771,9.90912764,79.506,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853383972,9.90863276,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853384170,11.3282,79.507,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853384373,9.90848814,79.506,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853384670,9.90848814,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853384874,11.3282,79.507,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853385071,9.90848884,79.506,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853385273,9.90848884,79.505,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853385480,11.3282,79.507,79.477,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853385767,9.90845685,79.506,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853385972,11.3273,79.514,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853386173,9.90898249,79.513,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853386373,9.90898249,79.512,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853386574,9.90898249,79.511,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853386765,4.04832908,79.52,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853386962,9.90979383,79.519,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853387173,9.90979383,79.518,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853387375,9.90979383,79.517,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853387567,9.90979383,79.516,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853387770,11.3279,79.51,79.479,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853390485,4.04832908,79.54,79.491,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853390778,9.9158553,79.539,79.501,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853390987,9.9158553,79.538,79.501,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853391176,47.22635562,79.548,79.501,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853391382,11.3232,79.543,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853391573,9.91747554,79.542,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853391773,47.22635562,79.548,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853391975,9.91757305,79.547,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853392182,9.91757305,79.546,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853392381,9.91757305,79.545,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853392584,9.91757305,79.544,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853392787,11.3234,79.541,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853393087,47.22635562,79.548,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853393286,9.91829486,79.547,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853393478,9.91829486,79.546,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853393678,9.91829486,79.545,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853393883,9.91829486,79.544,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853394189,9.91829486,79.543,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853394485,9.91829486,79.542,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853394683,9.91829486,79.541,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853394879,58.54885562,79.548,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853395187,9.92135757,79.547,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853395386,9.92135757,79.546,79.501,60.27220244]
["bitfinex-derivatives","SOLF0:USTF0",1770853395588,9.92135757,79.545,79.509,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853395781,9.92135757,79.544,79.509,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853395979,9.92135757,79.543,79.509,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853396287,58.54885562,79.548,79.509,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853396584,9.92427514,79.547,79.509,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853396884,9.92427514,79.546,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397084,58.54885562,79.548,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397085,9.92427514,79.545,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397281,58.54885562,79.548,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397481,9.92494866,79.547,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397681,9.92494866,79.546,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853397983,58.54885562,79.548,79.511,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853398280,9.92494866,79.547,79.513,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853398581,9.92494866,79.546,79.513,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853398786,47.22635562,79.558,79.521,60.26930244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399085,15.62043907,79.593,79.521,60.26930244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399086,47.22635562,79.569,79.521,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399288,9.92810999,79.568,79.521,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399479,9.92810999,79.567,79.534,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399686,11.3181,79.579,79.534,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853399886,47.22635562,79.592,79.541,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853400088,9.92784808,79.591,79.541,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853400289,9.92784808,79.59,79.555,48.94320244]
["bitfinex-derivatives","SOLF0:USTF0",1770853400487,9.92784808,79.59,79.55,4.04832908]
["bitfinex-derivatives","SOLF0:USTF0",1770853400488,47.22635562,79.603,79.561,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853400682,9.92018036,79.602,79.561,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853400877,49.30683698,79.6,79.555,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853401084,49.30683698,79.598,79.555,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853401382,49.30683698,79.596,79.555,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853401584,49.30683698,79.594,79.555,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853401780,49.30683698,79.594,79.506,22.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770853401781,49.30683698,79.579,79.53,4.04832908]
["bitfinex-derivatives","SOLF0:USTF0",1770853401987,49.30683698,79.577,79.526,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853402182,49.30683698,79.575,79.526,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853402891,11.3191,79.571,79.526,60.22544013]
["bitfinex-derivatives","SOLF0:USTF0",1770853403092,49.30683698,79.569,79.526,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853403286,9.90865866,79.568,79.526,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853403487,49.30683698,79.569,79.528,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853403787,249.14,79.588,79.541,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853403989,9.90958533,79.587,79.541,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853404191,4.04832908,79.59,79.541,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853404390,11.3175,79.582,79.541,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853405394,4.04832908,79.59,79.545,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853405783,53.35516606,79.58,79.531,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853405984,53.35516606,79.57,79.531,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853406900,53.35293241,79.57,79.531,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853407101,49.30683698,79.57,79.531,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853407595,4.04609543,79.58,79.534,48.89994013]
["bitfinex-derivatives","SOLF0:USTF0",1770853407796,11.3177,79.581,79.541,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853408599,11.3167,79.588,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853410992,11.3176,79.582,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853411400,44.8131848,79.588,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853411592,44.8131848,79.586,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853411798,4.04609543,79.58,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853412701,11.3185,79.576,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853417694,4.04609543,79.58,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853417897,11.3175,79.583,79.543,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853420698,11.3175,79.583,79.545,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853420898,11.3183,79.577,79.545,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853421806,11.3172,79.585,79.545,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853422799,11.3172,79.585,79.547,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853423403,11.3179,79.58,79.547,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853425704,56.1332848,79.564,79.533,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853426406,44.8131848,79.564,79.533,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853428607,4.04609543,79.57,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853428809,11.3182,79.578,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853429305,96.0,79.589,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853429306,11.3187,79.574,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853431206,9.88935721,79.573,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853431404,11.3187,79.574,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853431610,11.319,79.572,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853432210,9.89591054,79.571,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853432404,11.319,79.572,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853432609,9.89591054,79.571,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853432808,11.319,79.572,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853433009,11.3194,79.569,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853434209,11.3202,79.564,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853435209,9.92062547,79.563,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853435409,11.3202,79.564,79.537,48.67922536]
["bitfinex-derivatives","SOLF0:USTF0",1770853435610,11.3182,79.578,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853435809,9.92062408,79.577,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853436014,9.92062408,79.576,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853436216,9.92062408,79.575,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853436417,9.92062408,79.574,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853436718,9.92062408,79.573,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853436924,9.92062408,79.572,79.54,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853437215,46.33085498,79.569,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853437419,46.33085498,79.567,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853437614,9.92062408,79.566,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853437817,9.92062408,79.565,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853438018,9.92062408,79.564,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853438210,9.92062408,79.563,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853438406,9.92062408,79.562,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853438610,9.92062408,79.561,79.528,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853438813,9.92062408,79.561,79.494,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770853438814,60.29757449,79.56,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853439011,9.92062408,79.559,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853439213,50.37695041,79.56,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853439414,9.93026802,79.559,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853439616,9.93026802,79.558,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853439819,21.25146802,79.557,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853440016,9.93026802,79.556,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853440214,9.93026802,79.555,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853440413,9.93026802,79.554,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853440718,9.93026802,79.553,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853440920,9.93026802,79.552,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853441117,9.93026802,79.551,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853441319,9.93026802,79.55,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853441620,9.93026802,79.549,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853441816,9.93026802,79.548,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853442010,9.93026802,79.547,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853442212,9.93026802,79.546,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853442518,9.93026802,79.545,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853442812,9.93026802,79.544,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853443119,9.93026802,79.543,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853443313,9.93458674,79.542,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853443514,11.322,79.551,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853443714,9.93459445,79.55,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444015,61.69765041,79.56,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444016,9.93459445,79.549,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444217,9.93459445,79.548,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444515,9.93459445,79.547,79.518,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444717,9.93459445,79.546,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853444917,9.93459445,79.545,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853445122,9.93429098,79.544,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853445321,9.93429098,79.543,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853445621,61.69765041,79.56,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853445821,9.93447314,79.559,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853446017,9.93447314,79.558,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853446222,46.33085498,79.556,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853446524,46.33085498,79.554,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853446720,46.33085498,79.552,79.52,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853446920,57.65325498,79.548,79.51,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770853447121,56.26532812,79.547,79.51,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770853447321,21.25717314,79.546,79.51,59.54958997]
["bitfinex-derivatives","SOLF0:USTF0",1770853447627,9.93447314,79.545,79.51,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853447816,9.93447314,79.545,79.472,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770853447817,56.26532812,79.544,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853448013,46.33085498,79.542,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853448218,46.33085498,79.54,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853448425,9.93447314,79.539,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853448623,9.93447314,79.538,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853448826,21.25847314,79.537,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853449122,9.93447314,79.536,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853449323,9.93447314,79.535,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853449623,9.93447314,79.534,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853449823,11.3248,79.532,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853450120,9.93447314,79.531,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853450328,11.3256,79.526,79.498,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853451818,50.37695041,79.54,79.472,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770853451819,11.3235,79.54,79.501,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853452114,9.91405582,79.539,79.501,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853452313,9.91405582,79.538,79.501,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853452519,11.3241,79.536,79.501,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853452721,46.33085498,79.536,79.494,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853452919,9.91080603,79.535,79.494,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853453122,11.3251,79.53,79.496,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853454022,57.65495498,79.536,79.496,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853454729,11.3222,79.55,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853454929,4.04609543,79.56,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853455130,9.91136007,79.559,79.511,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853455428,11.3213,79.556,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853457028,46.33085498,79.568,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853457330,11.3221,79.55,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853459726,11.3209,79.559,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853459930,9.91755426,79.558,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853460131,56.24840924,79.557,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853460433,56.24840924,79.556,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853460630,9.91755426,79.555,79.521,48.22188997]
["bitfinex-derivatives","SOLF0:USTF0",1770853460931,47.28283203,79.529,79.477,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853461130,4.04609543,79.52,79.477,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853461330,47.28283203,79.527,79.477,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853461331,9.91755426,79.519,79.477,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853461526,47.28283203,79.525,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853461731,9.91602843,79.524,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853462037,47.28283203,79.537,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853462240,11.3255,79.526,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853466428,4.04609543,79.53,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853466633,9.91176455,79.529,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853466830,47.28283203,79.533,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853467034,47.28283203,79.532,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853467234,4.04609543,79.53,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853467637,50.98162402,79.53,79.481,44.70422353]
["bitfinex-derivatives","SOLF0:USTF0",1770853467847,50.98162402,79.53,79.483,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853467848,11.3251,79.529,79.483,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853468741,11.3251,79.529,79.486,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853468938,11.3251,79.529,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853470735,10.42313523,79.528,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853470942,10.42313523,79.527,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853471135,10.42313523,79.526,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853471344,10.42313523,79.525,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853471539,10.42313523,79.524,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853471738,10.42313523,79.523,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853472045,10.42313523,79.522,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853472250,10.42313523,79.521,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853472438,11.3251,79.529,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853472638,10.42313457,79.528,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853472840,10.42313457,79.527,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853473136,10.42313457,79.526,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853473343,10.42313457,79.525,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853473650,10.42313457,79.524,79.491,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853473946,10.42313457,79.524,79.435,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770853473947,46.93552859,79.546,79.501,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853474150,4.04967529,79.55,79.501,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853474449,4.04967529,79.56,79.511,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853474639,4.04967529,79.56,79.515,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853475844,11.3208,79.559,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853476045,4.04967529,79.55,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853476246,11.3208,79.559,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853477449,58.25632859,79.559,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853479053,4.04967529,79.55,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853480548,11.3218,79.553,79.519,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853482757,46.93552859,79.559,79.522,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853483657,11.321,79.558,79.522,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853485257,46.93552859,79.559,79.509,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853485258,46.93552859,79.549,79.509,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486055,10.38997949,79.548,79.509,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486245,46.93552859,79.549,79.509,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486246,10.38997949,79.547,79.509,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486557,10.38997949,79.546,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486753,10.38997949,79.545,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853486956,10.38997949,79.544,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853487157,10.38997949,79.543,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853487363,10.38997949,79.542,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853487553,10.38997949,79.541,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853487853,10.38997949,79.54,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853488052,10.38997949,79.539,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853488251,10.38997949,79.538,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853488446,10.38997949,79.537,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853488650,10.38997949,79.536,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853488847,10.38997949,79.535,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853489053,10.38997949,79.534,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853489254,10.38997949,79.533,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853489453,10.38997949,79.532,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853489669,46.93552859,79.549,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853489961,10.39183662,79.548,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853490168,10.39183662,79.547,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853490354,10.39183662,79.546,79.512,44.86601455]
["bitfinex-derivatives","SOLF0:USTF0",1770853490556,10.39183662,79.545,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853490759,10.39183662,79.544,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853490961,10.39183662,79.543,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853491160,10.39183662,79.542,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853491457,10.39183662,79.541,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853491651,10.39183662,79.54,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853491857,10.39183662,79.539,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853492050,10.39183662,79.538,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853492260,10.39183662,79.537,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853492461,10.39183662,79.536,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853492762,10.39183662,79.535,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853492960,10.39183662,79.534,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853493163,10.39183662,79.533,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853493362,10.39183662,79.532,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853493562,10.39183662,79.531,79.514,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853493764,3.662e-05,79.53,79.515,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1770853493962,58.67304457,79.549,79.515,56.60972065]
["bitfinex-derivatives","SOLF0:USTF0",1770853495463,58.67304457,79.549,79.516,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853496164,11.73425852,79.565,79.53,4.04967529]
["bitfinex-derivatives","SOLF0:USTF0",1770853496359,45.3291098,79.587,79.531,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853496559,45.3291098,79.587,79.496,176.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770853496560,45.3291098,79.587,79.541,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853497255,45.3291098,79.587,79.553,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853498365,11.3157,79.595,79.553,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853499063,45.3291098,79.599,79.558,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853499873,45.3291098,79.599,79.55,4.04967529]
["bitfinex-derivatives","SOLF0:USTF0",1770853499874,60.69238509,79.61,79.56,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853500063,45.3291098,79.619,79.56,49.33239594]
["bitfinex-derivatives","SOLF0:USTF0",1770853500369,45.3291098,79.579,79.538,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853501869,45.3291098,79.596,79.543,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853502067,4.04967529,79.59,79.543,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853502274,45.3291098,79.608,79.564,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853502663,45.3291098,79.622,79.571,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853503062,45.3291098,79.609,79.574,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853503366,49.37878509,79.6,79.56,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853503672,4.04967529,79.59,79.56,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853503873,49.37878509,79.59,79.547,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853504175,49.37878509,79.59,79.549,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853505173,45.3291098,79.59,79.552,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853505376,4.04967529,79.6,79.552,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853505570,4.04967529,79.59,79.554,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853506275,4.04967529,79.59,79.555,11.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770853506570,49.37878509,79.59,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853506770,49.37878509,79.58,79.542,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853508571,45.3291098,79.58,79.542,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853508967,49.37878509,79.58,79.542,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853509771,11.3196,79.568,79.542,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853509971,11.3196,79.568,79.521,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853510272,56.6487098,79.568,79.521,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853510473,45.3291098,79.557,79.512,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770853510672,45.3291098,79.557,79.512,56.61012065]
["bitfinex-derivatives","SOLF0:USTF0",1770853510867,45.3291098,79.557,79.513,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853511374,45.3291098,79.557,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853511375,11.3212,79.556,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853512870,45.3291098,79.555,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853513176,4.04967529,79.55,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853514777,11.3223,79.549,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853515679,4.04967529,79.55,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853517778,11.3224,79.548,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853519473,4.04967529,79.55,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853520874,11.3223,79.549,79.515,45.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1770853521280,47.45248695,79.548,79.504,48.27193787]
["bitfinex-derivatives","SOLF0:USTF0",1770853521968,11.3228,79.545,79.511,48.27193787]
["bitfinex-derivatives","SOLF0:USTF0",1770853530776,11.3236,79.54,79.511,48.27193787]
["bitfinex-derivatives","SOLF0:USTF0",1770853535983,96.0,79.558,79.513,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853536192,96.0,79.558,79.479,22.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770853536193,44.99299968,79.569,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853536486,54.66947432,79.568,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853536786,54.66947432,79.567,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853536980,4.04842883,79.56,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853537182,44.99299968,79.566,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853537383,44.99299968,79.565,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853537685,54.67038157,79.564,79.521,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853537991,49.04142851,79.56,79.523,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853538900,11.3223,79.549,79.523,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853539400,11.3214,79.555,79.523,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853539995,11.3224,79.548,79.523,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853544403,11.3224,79.548,79.512,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853547105,11.3237,79.539,79.512,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853547403,44.99299968,79.554,79.512,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853547594,11.3233,79.542,79.512,46.08854247]
["bitfinex-derivatives","SOLF0:USTF0",1770853551509,44.99299968,79.554,79.5,4.04842883]
["bitfinex-derivatives","SOLF0:USTF0",1770853551510,44.99299968,79.554,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853551808,9.71274537,79.553,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853552005,9.71274537,79.552,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853552206,9.71274537,79.551,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853552403,9.71274537,79.55,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853552612,9.71274537,79.549,79.516,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853552816,9.71274537,79.548,79.519,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853553002,44.99299968,79.554,79.519,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853553312,9.71722424,79.553,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853553503,9.71722424,79.552,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853553803,9.71722424,79.551,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853554002,54.43985151,79.55,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853554204,9.71722424,79.549,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853554411,9.71722424,79.548,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853554714,9.71722424,79.547,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853554911,9.71722424,79.546,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853555107,9.71722424,79.545,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853555406,9.71722424,79.544,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853555604,44.72262727,79.55,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853555809,9.73272973,79.549,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853556010,9.73272973,79.548,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853556207,9.73272973,79.547,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853556410,9.73272973,79.546,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853556711,9.73272973,79.545,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853556911,9.73272973,79.544,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853557113,9.73272973,79.543,79.522,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853557416,9.7329024,79.542,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853557610,9.7329024,79.541,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853557804,9.7329024,79.54,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853558008,9.7329024,79.539,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853558211,9.7329024,79.538,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853558412,11.3231,79.544,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853558616,11.3233,79.542,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853558915,9.73325797,79.541,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853559213,96.0,79.56,79.521,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853559715,11.3217,79.553,79.521,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853560211,44.72262727,79.552,79.51,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853560417,96.0,79.56,79.487,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853560418,48.7710561,79.54,79.487,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853560619,48.7710561,79.53,79.487,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853561321,44.72262727,79.53,79.487,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853561718,11.3255,79.527,79.488,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770853562015,4.04842883,79.54,79.489,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853562422,44.72262727,79.539,79.489,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853562615,44.72262727,79.535,79.494,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853563521,11.3244,79.534,79.496,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853563715,44.72262727,79.535,79.496,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853564319,44.72262727,79.549,79.509,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853564521,48.7710561,79.54,79.49,4.04842883]
["bitfinex-derivatives","SOLF0:USTF0",1770853564722,44.72262727,79.54,79.491,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853565822,44.72262727,79.54,79.503,11.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770853566121,44.72262727,79.529,79.491,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853566733,44.72262727,79.529,79.471,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853567030,44.72262727,79.519,79.471,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853567822,56.04802727,79.527,79.482,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853568230,44.72262727,79.526,79.482,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853568829,44.72262727,79.526,79.49,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770853569429,44.72262727,79.526,79.49,58.59364315]
["bitfinex-derivatives","SOLF0:USTF0",1770853569624,11.3254,79.527,79.49,58.59364315]
["bitfinex-derivatives","SOLF0:USTF0",1770853569826,4.04842883,79.54,79.498,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853570034,4.04842883,79.56,79.501,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853570534,253.94,79.581,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853570535,4.04842883,79.57,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853571127,9.66490122,79.569,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853571328,9.66490122,79.568,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853571531,9.66490122,79.567,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853571736,9.66490122,79.566,79.528,11.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770853571944,48.7710561,79.56,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853572237,9.66490122,79.559,79.525,47.26304315]
["bitfinex-derivatives","SOLF0:USTF0",1770853572435,9.66490122,79.558,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853572739,9.66490122,79.557,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853572925,9.66490122,79.556,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853573130,9.66490122,79.555,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853573437,48.7710561,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853573732,9.66387464,79.559,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853573938,9.66387464,79.558,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853574134,9.66387464,79.557,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853574327,9.66387464,79.556,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853574532,9.66387464,79.555,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853574733,44.72262727,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853575938,4.04842883,79.57,79.533,58.58744315]
["bitfinex-derivatives","SOLF0:USTF0",1770853576137,44.72262727,79.568,79.533,58.58744315]
["bitfinex-derivatives","SOLF0:USTF0",1770853576337,44.72262727,79.566,79.533,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770853576541,48.7710561,79.56,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770853576738,9.66155577,79.559,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770853577038,9.66155577,79.558,79.526,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770853577241,9.66155577,79.557,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853577442,9.66155577,79.556,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853577642,48.7710561,79.56,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853577841,54.38395909,79.559,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853578040,44.72262727,79.559,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853578435,9.66088164,79.558,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853578635,9.66088164,79.557,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853578836,9.66088164,79.556,79.532,11.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770853579031,44.72262727,79.559,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853579237,9.66088127,79.558,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853579442,9.66088127,79.557,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853579642,44.72262727,79.559,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853579942,4.04842883,79.57,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853580144,9.65963779,79.569,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853580341,9.65963779,79.568,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853580538,9.65963779,79.567,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853580742,9.65963779,79.566,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853580940,9.65963779,79.565,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853581142,9.65963779,79.564,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853581342,9.65963779,79.563,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853581541,9.65963779,79.562,79.538,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770853581737,48.7710561,79.57,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853581938,9.65823562,79.569,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853582141,9.65823562,79.568,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853582443,58.73947856,79.567,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853582748,58.73947856,79.566,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853583045,9.65823562,79.565,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853583344,9.65823562,79.564,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853583547,9.65823562,79.563,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853583743,9.65823562,79.562,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853583944,49.08124294,79.566,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853584145,9.65737749,79.565,79.531,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770853584345,9.65737749,79.564,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853584545,9.65737749,79.563,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853584740,11.3188,79.574,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853584943,9.65691271,79.573,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853585247,11.3191,79.571,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853585447,9.65691271,79.57,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853585645,49.08124294,79.578,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853585646,9.65691271,79.569,79.537,58.61714502]
["bitfinex-derivatives","SOLF0:USTF0",1770853585842,4.04842883,79.6,79.551,47.29324502]
["bitfinex-derivatives","SOLF0:USTF0",1770853586147,49.08124294,79.615,79.571,47.29324502]
["bitfinex-derivatives","SOLF0:USTF0",1770853586541,49.08124294,79.615,79.574,47.29324502]
["bitfinex-derivatives","SOLF0:USTF0",1770853587742,49.08124294,79.615,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770853589044,4.04842883,79.61,79.577,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770853590354,47.1597239,79.599,79.568,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770853592658,47.1597239,79.611,79.574,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770853592851,47.1597239,79.599,79.56,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853593359,47.1597239,79.599,79.566,11.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770853594151,47.1597239,79.599,79.56,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853594152,4.04281716,79.59,79.549,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853594357,47.1597239,79.589,79.549,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853594760,47.1597239,79.589,79.527,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1770853594761,51.20254106,79.58,79.531,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853595668,51.20254106,79.57,79.531,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853595964,47.1597239,79.559,79.52,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853596563,47.1597239,79.559,79.51,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853596862,47.1597239,79.559,79.519,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770853597368,51.20254106,79.55,79.519,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770853598463,215.98,79.576,79.496,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853598464,51.20254106,79.54,79.51,11.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770853599857,51.20254106,79.54,79.496,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853599858,51.20254106,79.54,79.503,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770853600967,51.20254106,79.54,79.496,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770853601468,47.1597239,79.529,79.496,11.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770853603068,4.04281716,79.54,79.505,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770853603769,47.1597239,79.542,79.505,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770853606572,47.1597239,79.542,79.514,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770853607270,47.1597239,79.542,79.505,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853607271,47.1597239,79.542,79.506,11.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770853607467,47.1597239,79.542,79.506,58.84191349]
["bitfinex-derivatives","SOLF0:USTF0",1770853608876,15.60730186,79.59,79.47,22.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770853608877,11.3193,79.57,79.514,58.84071349]
["bitfinex-derivatives","SOLF0:USTF0",1770853609076,47.1597239,79.569,79.521,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853609672,47.1597239,79.559,79.521,47.51361349]
["bitfinex-derivatives","SOLF0:USTF0",1770853609872,47.1597239,79.559,79.514,58.84071349]
["bitfinex-derivatives","SOLF0:USTF0",1770853610172,47.1597239,79.559,79.46,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1770853610173,47.1597239,79.539,79.49,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853610368,47.1597239,79.539,79.49,51.55643065]
["bitfinex-derivatives","SOLF0:USTF0",1770853610965,47.80321941,79.529,79.494,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1770853611568,51.84603657,79.54,79.501,59.78360899]
["bitfinex-derivatives","SOLF0:USTF0",1770853611968,218.04,79.56,79.501,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853611969,4.04281716,79.55,79.501,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853612370,4.04281716,79.55,79.508,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770853612570,4.04281716,79.55,79.509,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853612967,222.08281716,79.56,79.511,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853613177,47.80321941,79.564,79.521,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853614471,47.80321941,79.564,79.526,59.78000899]
["bitfinex-derivatives","SOLF0:USTF0",1770853620979,47.80321941,79.564,79.532,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770853623991,47.80321941,79.575,79.544,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853624690,47.80321941,79.575,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770853630492,47.80321941,79.573,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770853631193,47.80321941,79.573,79.532,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853632695,47.80321941,79.569,79.52,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853632898,47.80321941,79.559,79.51,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853633488,47.80321941,79.556,79.511,11.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770853633994,47.80321941,79.556,79.51,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853634190,47.80321941,79.548,79.508,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770853635885,47.80321941,79.545,79.508,11.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770853636296,47.80321941,79.542,79.501,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1770853636996,47.80321941,79.542,79.496,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853636997,47.80321941,79.542,79.507,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770853638690,47.80321941,79.542,79.5,4.04281716]
["bitfinex-derivatives","SOLF0:USTF0",1770853638691,47.80321941,79.542,79.506,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853638881,4.04281716,79.55,79.506,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853639087,47.80321941,79.553,79.506,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853639284,9.57634685,79.552,79.506,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853639486,9.57634685,79.551,79.511,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853639690,47.80321941,79.568,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853639890,47.80321941,79.566,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853640088,47.80321941,79.564,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853640296,57.38421383,79.563,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853640590,96.0,79.567,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853640591,57.08419023,79.562,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853640785,51.54601297,79.56,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853641793,47.50319581,79.558,79.527,11.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770853645390,47.50319581,79.558,79.52,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770853646197,47.50319581,79.558,79.511,48.45460899]
["bitfinex-derivatives","SOLF0:USTF0",1770853646592,47.50319581,79.558,79.524,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770853648196,49.56482177,79.556,79.524,11.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770853648405,49.56482177,79.556,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770853648901,49.56482177,79.554,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770853649096,49.56482177,79.552,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770853649301,49.56482177,79.55,79.517,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770853649694,49.56482177,79.55,79.522,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770853651507,49.56482177,79.55,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853651701,49.56482177,79.548,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853651901,49.56482177,79.546,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853652102,49.56482177,79.544,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853652394,49.56482177,79.542,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853652595,49.56482177,79.54,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853652803,49.56482177,79.538,79.514,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770853653410,49.56482177,79.538,79.52,11.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770853658718,4.04832714,79.55,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853658913,9.59104642,79.549,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853659120,9.59104642,79.548,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853659319,9.59104642,79.547,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853659519,107.3208,79.559,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853659714,9.59089097,79.558,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853659919,9.59089097,79.557,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853660219,9.59089097,79.556,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853660421,9.59089097,79.555,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853660620,9.59089097,79.554,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853660914,59.15571274,79.553,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853661121,9.59089097,79.552,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853661322,9.59089097,79.551,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853661516,9.59089097,79.55,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853661717,9.59089097,79.549,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853661917,9.59089097,79.548,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853662118,49.56482177,79.553,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853662418,9.59096528,79.552,79.525,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770853662618,9.59096528,79.551,79.516,11.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770853662818,9.59096528,79.55,79.516,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853663016,96.0,79.559,79.521,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853663217,59.15487445,79.558,79.521,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853663518,9.59005268,79.557,79.521,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853663718,9.59005268,79.556,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853663924,49.56482177,79.558,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853664221,9.59027146,79.557,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853664424,9.59046593,79.556,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853664618,49.56482177,79.558,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853664818,9.59046593,79.557,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853665119,9.59046593,79.556,79.526,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770853665312,49.56482177,79.558,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853665512,49.56482177,79.556,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853665717,59.15648275,79.555,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853665921,59.15648275,79.554,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853666126,9.59166098,79.553,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853666423,9.59166098,79.552,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853666623,9.59166098,79.551,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853666825,49.56482177,79.554,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853667216,96.0,79.559,79.511,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853667414,9.5912784,79.558,79.521,49.59095463]
["bitfinex-derivatives","SOLF0:USTF0",1770853667617,9.5912784,79.557,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853667817,9.5912784,79.556,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853668021,96.0,79.559,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853668221,9.59127908,79.558,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853668521,9.59127908,79.557,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853668723,9.59127908,79.556,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853669025,96.0,79.559,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853669226,9.59337591,79.555,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853669421,143.47071336,79.559,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853669630,47.47071336,79.579,79.535,47.451315]
["bitfinex-derivatives","SOLF0:USTF0",1770853669829,47.47071336,79.578,79.535,47.451315]
["bitfinex-derivatives","SOLF0:USTF0",1770853670125,47.47071336,79.578,79.553,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770853670424,47.47071336,79.578,79.491,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1770853670425,47.47071336,79.589,79.551,47.451315]
["bitfinex-derivatives","SOLF0:USTF0",1770853670618,47.60051369,79.602,79.561,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853671830,47.60051369,79.602,79.57,11.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770853672928,47.60051369,79.599,79.563,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770853673331,47.60051369,79.599,79.553,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853673530,47.60051369,79.597,79.553,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853673923,47.60051369,79.589,79.541,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853674121,47.60051369,79.579,79.541,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853674324,47.60051369,79.579,79.537,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770853675322,47.60051369,79.579,79.53,4.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1770853675529,47.60051369,79.579,79.543,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1770853676726,47.60051369,79.579,79.543,59.59348778]
["bitfinex-derivatives","SOLF0:USTF0",1770853677027,47.60051369,79.591,79.551,59.59238778]
["bitfinex-derivatives","SOLF0:USTF0",1770853680325,47.60051369,79.591,79.551,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853680527,11.3149,79.601,79.557,59.59148778]
["bitfinex-derivatives","SOLF0:USTF0",1770853681621,9.51190269,79.6,79.557,59.59148778]
["bitfinex-derivatives","SOLF0:USTF0",1770853681824,11.3149,79.601,79.557,59.59148778]
["bitfinex-derivatives","SOLF0:USTF0",1770853682020,11.3152,79.599,79.557,59.59148778]
["bitfinex-derivatives","SOLF0:USTF0",1770853682925,58.91571369,79.599,79.557,59.59148778]
["bitfinex-derivatives","SOLF0:USTF0",1770853685038,47.60051369,79.589,79.55,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770853685430,47.60051369,79.589,79.542,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853686140,47.60051369,79.589,79.556,11.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770853686933,11.3154,79.597,79.562,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770853689140,58.91591369,79.597,79.554,59.59188778]
["bitfinex-derivatives","SOLF0:USTF0",1770853692840,47.60051369,79.597,79.56,11.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770853694847,47.60051369,79.597,79.563,59.59058778]
["bitfinex-derivatives","SOLF0:USTF0",1770853695644,47.60051369,79.589,79.552,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853696748,47.60051369,79.589,79.558,11.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770853697847,47.60051369,79.6,79.562,11.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770853698143,51.64884083,79.6,79.551,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853698347,47.60051369,79.597,79.551,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853699843,47.60051369,79.597,79.553,48.27048778]
["bitfinex-derivatives","SOLF0:USTF0",1770853700444,47.60051369,79.597,79.55,4.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1770853700445,308.02,79.602,79.564,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853700644,46.95856282,79.606,79.564,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853700849,46.95856282,79.606,79.55,4.04832714]
["bitfinex-derivatives","SOLF0:USTF0",1770853701047,46.95856282,79.599,79.551,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853701448,46.95856282,79.589,79.551,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853702857,58.27516282,79.589,79.551,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853703443,58.27516282,79.589,79.552,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770853704450,46.95856282,79.583,79.545,11.3227]
["bitfinex-derivatives","SOLF0:USTF0",1770853704853,46.95856282,79.583,79.54,53.40570957]
["bitfinex-derivatives","SOLF0:USTF0",1770853705750,46.95856282,79.583,79.55,11.322]
["bitfinex-derivatives","SOLF0:USTF0",1770853707154,46.95856282,79.569,79.518,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853707358,46.95856282,79.559,79.506,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853707854,49.0510727,79.549,79.506,49.35738243]
["bitfinex-derivatives","SOLF0:USTF0",1770853709163,49.0510727,79.549,79.511,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853709360,11.68664434,79.578,79.534,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853709558,9.52053976,79.577,79.534,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853709862,49.0510727,79.579,79.534,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853710060,4.04832714,79.58,79.534,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853710061,49.0510727,79.577,79.534,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853710258,49.0510727,79.577,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853711156,49.0510727,79.575,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770853711356,49.0510727,79.573,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770853711557,9.54516792,79.572,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770853711758,49.0510727,79.573,79.537,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770853711957,9.54512985,79.572,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853712257,49.0510727,79.573,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853712462,9.54715395,79.572,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853712656,49.0510727,79.573,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853712857,9.54715395,79.572,79.545,11.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770853713063,49.0510727,79.569,79.523,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853714060,49.0510727,79.569,79.53,4.04561702]
["bitfinex-derivatives","SOLF0:USTF0",1770853714368,49.0510727,79.569,79.53,52.40280746]
["bitfinex-derivatives","SOLF0:USTF0",1770853714768,49.0510727,79.569,79.53,63.72770746]
["bitfinex-derivatives","SOLF0:USTF0",1770853715070,49.0510727,79.569,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853715269,49.0510727,79.567,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853715570,49.0510727,79.565,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853715758,49.0510727,79.563,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853715960,49.0510727,79.559,79.53,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770853720373,49.0510727,79.539,79.466,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1770853720576,4.04561702,79.48,79.44,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853721272,4.04561702,79.47,79.44,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853721570,4.04561702,79.47,79.423,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853721774,4.04561702,79.47,79.389,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1770853721775,53.09668972,79.43,79.381,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853721969,4.04561702,79.41,79.366,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853722171,4.04561702,79.41,79.367,2.19142887]
["bitfinex-derivatives","SOLF0:USTF0",1770853722370,4.04561702,79.41,79.366,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853722371,4.04561702,79.4,79.366,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853722972,49.0510727,79.415,79.366,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853723573,49.0510727,79.415,79.357,2.19167039]
["bitfinex-derivatives","SOLF0:USTF0",1770853723869,49.0510727,79.415,79.351,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853724075,49.0510727,79.413,79.351,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853724268,49.0510727,79.411,79.351,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853724574,49.0510727,79.411,79.203,31.17675042]
["bitfinex-derivatives","SOLF0:USTF0",1770853724575,49.0510727,79.399,79.337,2.1921536]
["bitfinex-derivatives","SOLF0:USTF0",1770853724772,49.0510727,79.399,79.255,176.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770853724773,49.0510727,79.359,79.3,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853724971,37.74,79.411,79.3,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853724972,49.0510727,79.391,79.31,10.88482009]
["bitfinex-derivatives","SOLF0:USTF0",1770853725175,49.0510727,79.391,79.311,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853725679,49.0510727,79.391,79.32,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853726478,49.0510727,79.391,79.338,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853727076,49.0510727,79.406,79.338,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853727877,10.88482009,79.41,79.338,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853727878,49.0510727,79.401,79.338,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853729279,49.0510727,79.401,79.34,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853729472,49.0510727,79.417,79.34,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853729672,49.0510727,79.417,79.351,48.35719044]
["bitfinex-derivatives","SOLF0:USTF0",1770853730879,49.0510727,79.417,79.353,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853731782,49.0510727,79.417,79.355,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853731979,46.91836411,79.409,79.355,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853732177,46.91836411,79.409,79.331,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853733583,46.91836411,79.409,79.335,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853734684,46.91836411,79.408,79.335,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853734880,46.91836411,79.408,79.317,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853735085,46.91836411,79.406,79.317,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853735681,46.91836411,79.389,79.331,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770853735886,46.91836411,79.387,79.331,11.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770853736383,46.91836411,79.387,79.32,11.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770853736887,46.91836411,79.387,79.329,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770853737183,46.91836411,79.385,79.329,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770853737579,46.91836411,79.385,79.341,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770853737887,46.91836411,79.385,79.342,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853738086,69.6948766,79.406,79.316,2.19259558]
["bitfinex-derivatives","SOLF0:USTF0",1770853738087,46.91836411,79.405,79.365,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770853738683,46.91836411,79.405,79.355,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770853740574,46.91836411,79.405,79.338,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853740976,46.91836411,79.399,79.338,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853741175,46.91836411,79.397,79.323,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853741784,46.91836411,79.379,79.308,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853742184,46.91836411,79.379,79.335,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770853742380,189.1,79.393,79.322,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853742681,69.6948766,79.429,79.311,22.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770853742682,157.82,79.402,79.331,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853742887,188.42,79.417,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853743280,188.42,79.417,79.35,58.64729263]
["bitfinex-derivatives","SOLF0:USTF0",1770853743483,169.3509,79.417,79.391,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770853743690,311.48,79.443,79.372,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853744179,8.70743721,79.45,79.372,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853744381,46.91836411,79.445,79.392,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770853744782,46.91836411,79.429,79.392,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770853746086,46.91836411,79.429,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770853746984,46.91836411,79.427,79.373,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770853747986,46.91836411,79.409,79.326,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853748190,46.91836411,79.407,79.326,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853748984,46.91836411,79.407,79.36,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770853749488,46.91836411,79.407,79.341,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853750087,46.91836411,79.407,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770853750285,46.91836411,79.407,79.337,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853750586,46.91836411,79.407,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853751782,46.91836411,79.407,79.367,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770853751995,46.91836411,79.407,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853753787,46.91836411,79.407,79.365,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770853755488,46.91836411,79.407,79.372,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770853756489,46.91836411,79.407,79.364,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770853757182,46.91836411,79.407,79.371,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770853758281,46.91836411,79.407,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853758282,46.91836411,79.405,79.359,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770853759887,46.91836411,79.405,79.366,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770853760087,46.91836411,79.405,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853760088,46.91836411,79.419,79.35,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853760283,46.91836411,79.419,79.371,49.93985542]
["bitfinex-derivatives","SOLF0:USTF0",1770853760591,46.91836411,79.419,79.34,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853760793,47.72144056,79.417,79.376,11.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770853762787,8.70743721,79.42,79.383,11.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770853763098,312.66,79.43,79.383,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853763493,47.72144056,79.429,79.383,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853763889,47.72144056,79.429,79.39,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770853764088,47.72144056,79.427,79.39,11.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770853764293,47.72144056,79.425,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853764495,47.72144056,79.423,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853764694,9.46155409,79.424,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853764695,47.72144056,79.421,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853764890,47.72144056,79.419,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853765095,57.18299465,79.418,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853765297,21.14819843,79.417,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853765502,9.46155409,79.416,79.368,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853765802,9.46155409,79.415,79.378,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770853766001,9.46155409,79.414,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853766188,5.409e-05,79.413,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853766391,11.68664434,79.427,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853766592,11.68664434,79.425,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853766794,11.68664434,79.427,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853767006,324.34664434,79.43,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770853767193,11.68664434,79.429,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770853767398,324.34664434,79.43,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770853767798,11.68664434,79.428,79.396,11.344]
["bitfinex-derivatives","SOLF0:USTF0",1770853767995,11.68664434,79.428,79.402,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770853768303,51.2916962,79.429,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853768505,11.68664434,79.426,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853769799,51.2916962,79.421,79.378,51.04875806]
["bitfinex-derivatives","SOLF0:USTF0",1770853769999,51.2916962,79.416,79.352,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853770598,51.2916962,79.416,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770853771000,62.97834054,79.416,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770853772205,51.2916962,79.416,79.383,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770853772601,51.2916962,79.399,79.341,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853772797,62.97834054,79.392,79.341,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853773199,51.2916962,79.392,79.341,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853773403,51.2916962,79.392,79.357,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770853777107,8.71329187,79.4,79.314,22.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770853777108,51.2916962,79.386,79.326,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853777620,11.68664434,79.389,79.362,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770853777813,4.434e-05,79.412,79.355,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853778012,8.71329187,79.42,79.355,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853778214,51.2916962,79.379,79.324,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853778514,51.2916962,79.359,79.302,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853778718,51.2916962,79.357,79.302,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853778915,51.2916962,79.355,79.302,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853779114,51.2916962,79.353,79.302,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853779418,51.2916962,79.351,79.31,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770853779719,60.81739017,79.35,79.31,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770853780014,8.71329187,79.34,79.302,62.09903062]
["bitfinex-derivatives","SOLF0:USTF0",1770853780213,9.52569397,79.339,79.302,62.09903062]
["bitfinex-derivatives","SOLF0:USTF0",1770853780416,8.71329187,79.34,79.302,62.09903062]
["bitfinex-derivatives","SOLF0:USTF0",1770853786416,8.71329187,79.32,79.275,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853786616,60.00498807,79.32,79.267,2.19397791]
["bitfinex-derivatives","SOLF0:USTF0",1770853786816,60.00498807,79.32,79.267,52.93560853]
["bitfinex-derivatives","SOLF0:USTF0",1770853787024,60.00498807,79.32,79.267,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853787825,60.00498807,79.32,79.277,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1770853788026,60.00498807,79.32,79.277,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853788822,60.00498807,79.32,79.284,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770853789022,252.22,79.327,79.284,62.10163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853789424,51.2916962,79.326,79.284,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853790323,51.2916962,79.326,79.257,2.19450365]
["bitfinex-derivatives","SOLF0:USTF0",1770853790516,51.2916962,79.319,79.258,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853791121,48.30618242,79.317,79.266,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770853791324,48.30618242,79.317,79.258,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853791516,48.30618242,79.312,79.258,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853792028,48.30618242,79.309,79.258,50.74163062]
["bitfinex-derivatives","SOLF0:USTF0",1770853792527,48.30618242,79.309,79.247,2.19466281]
["bitfinex-derivatives","SOLF0:USTF0",1770853792717,48.30618242,79.299,79.242,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853793430,48.30618242,79.298,79.242,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853793628,11.3586,79.295,79.249,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770853793827,48.30618242,79.294,79.242,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853794823,48.30618242,79.294,79.244,11.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770853795024,48.30618242,79.294,79.244,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853795731,48.30618242,79.294,79.252,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770853796527,209.06,79.297,79.258,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770853797024,209.06,79.297,79.258,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853797221,48.30618242,79.308,79.258,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853797536,11.3568,79.307,79.258,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853798323,59.66298242,79.307,79.258,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853799029,59.66298242,79.307,79.238,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853799229,176.5475,79.359,79.238,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853799230,48.30618242,79.299,79.251,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770853799623,48.30618242,79.299,79.238,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853800525,48.30618242,79.299,79.251,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770853801433,48.30618242,79.299,79.237,2.19500888]
["bitfinex-derivatives","SOLF0:USTF0",1770853801434,48.30618242,79.299,79.25,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853802137,167.32,79.311,79.25,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853802731,48.30618242,79.31,79.265,11.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770853803333,167.32,79.311,79.265,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853803636,167.32,79.311,79.272,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770853804234,48.30618242,79.319,79.272,11.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770853805125,48.30618242,79.319,79.238,22.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770853805126,48.30618242,79.319,79.283,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770853805332,59.65968242,79.33,79.273,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853805937,59.65968242,79.33,79.282,11.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770853806137,59.65968242,79.33,79.273,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853806138,11.3546,79.323,79.273,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853806329,59.66078242,79.323,79.273,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853806533,124.52,79.351,79.273,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853806534,48.30618242,79.319,79.275,11.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770853806735,48.30618242,79.319,79.239,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853807236,11.358,79.299,79.253,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770853807439,48.30618242,79.299,79.239,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853807635,48.30618242,79.299,79.218,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853808238,133.84,79.298,79.218,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853808433,48.30618242,79.282,79.237,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770853808741,48.30618242,79.282,79.231,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853809334,48.30618242,79.282,79.237,11.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770853810032,48.30618242,79.272,79.228,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1770853810237,48.30618242,79.272,79.217,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853810538,11.362,79.271,79.219,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770853810737,8.71329187,79.28,79.219,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770853810738,48.30618242,79.27,79.219,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770853811741,48.30618242,79.27,79.225,11.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770853812636,48.30618242,79.268,79.218,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770853813037,48.30618242,79.268,79.217,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853813233,48.30618242,79.259,79.207,2.19565979]
["bitfinex-derivatives","SOLF0:USTF0",1770853813441,48.30618242,79.239,79.187,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853813736,48.30618242,79.237,79.187,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853814844,48.30618242,79.234,79.187,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853819644,48.30618242,79.231,79.178,47.52541965]
["bitfinex-derivatives","SOLF0:USTF0",1770853821844,175.86,79.238,79.157,2.19703211]
["bitfinex-derivatives","SOLF0:USTF0",1770853821845,50.24640637,79.219,79.164,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853822149,59.71511019,79.219,79.164,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853822353,50.24640637,79.217,79.164,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853822644,50.24640637,79.211,79.164,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853823049,50.24640637,79.211,79.154,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770853823251,50.24640637,79.208,79.154,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770853823552,50.24640637,79.208,79.151,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853823553,50.24640637,79.199,79.151,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853824250,50.24640637,79.199,79.137,2.19771892]
["bitfinex-derivatives","SOLF0:USTF0",1770853824251,50.24640637,79.199,79.138,47.19636029]
["bitfinex-derivatives","SOLF0:USTF0",1770853824944,50.24640637,79.199,79.15,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770853825251,50.24640637,79.199,79.15,58.57566029]
["bitfinex-derivatives","SOLF0:USTF0",1770853827745,50.86196769,79.197,79.15,58.57566029]
["bitfinex-derivatives","SOLF0:USTF0",1770853828140,50.86196769,79.197,79.136,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770853828547,50.86196769,79.187,79.135,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853828847,50.86196769,79.179,79.126,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770853829751,11.3757,79.175,79.126,11.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770853830347,8.71329187,79.18,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853830348,11.3766,79.169,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853830551,50.86196769,79.168,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853831051,50.86196769,79.159,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853831251,8.71329187,79.18,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853831546,50.86196769,79.179,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853832352,62.23836769,79.171,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853834453,50.86196769,79.171,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853835155,11.3752,79.179,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853836447,11.3762,79.172,79.149,6.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770853839555,50.86196769,79.159,79.105,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853839860,176.8891,79.205,79.041,177.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770853839861,50.86196769,79.179,79.108,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853840748,11.3773,79.164,79.118,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853841350,11.376,79.173,79.126,62.84720252]
["bitfinex-derivatives","SOLF0:USTF0",1770853841558,8.76143582,79.18,79.126,62.84720252]
["bitfinex-derivatives","SOLF0:USTF0",1770853841559,50.86196769,79.195,79.126,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853842759,50.86196769,79.195,79.142,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853843664,11.373,79.194,79.142,62.84480252]
["bitfinex-derivatives","SOLF0:USTF0",1770853843960,50.86196769,79.195,79.142,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853844361,62.23486769,79.195,79.146,11.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770853844758,50.86196769,79.187,79.142,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853845763,11.3743,79.185,79.142,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853846754,50.86196769,79.187,79.144,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853847258,11.3741,79.186,79.144,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853848161,54.13099293,79.18,79.143,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1770853848366,3.26902524,79.18,79.143,62.84470252]
["bitfinex-derivatives","SOLF0:USTF0",1770853848568,3.26902524,79.19,79.152,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853848761,54.13099293,79.19,79.152,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853852357,3.26902524,79.2,79.152,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853852573,9.46200956,79.199,79.152,51.46450252]
["bitfinex-derivatives","SOLF0:USTF0",1770853852771,9.46200956,79.198,79.154,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853852976,9.46200956,79.197,79.154,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853853169,9.46200956,79.196,79.154,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853853365,9.46200956,79.195,79.154,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853853560,11.51110695,79.216,79.107,2.19852421]
["bitfinex-derivatives","SOLF0:USTF0",1770853853561,3.26902524,79.21,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853853774,49.17318341,79.217,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853853976,9.47057024,79.216,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853854273,9.4744237,79.215,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853854470,9.4744237,79.214,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853854677,9.4744237,79.213,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853854868,9.4744237,79.213,79.16,3.26902524]
["bitfinex-derivatives","SOLF0:USTF0",1770853854869,49.17318341,79.217,79.175,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853855176,9.47111937,79.216,79.175,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853855371,9.47111937,79.215,79.175,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853855577,52.44220865,79.21,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853856470,9.47878267,79.209,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853856677,52.44220865,79.21,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853856868,9.47878663,79.209,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853857070,52.44220865,79.21,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853857273,9.47881149,79.209,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853857474,9.47881149,79.208,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853857675,9.47881149,79.207,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853857877,9.47881149,79.206,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858068,52.44220865,79.21,79.167,62.78572146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858263,52.44220865,79.21,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858264,9.49411529,79.209,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858468,9.49411529,79.208,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858671,9.49411529,79.207,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853858869,9.49411529,79.206,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853859171,9.49411529,79.205,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853859374,9.49411529,79.204,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853859565,9.49411529,79.203,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853859768,9.49411529,79.202,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853859969,11.3697,79.217,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853860272,49.17318341,79.219,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853860273,9.50252628,79.216,79.173,62.78492146]
["bitfinex-derivatives","SOLF0:USTF0",1770853860478,49.17318341,79.209,79.173,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770853860672,9.50252628,79.208,79.176,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853860864,9.50252628,79.207,79.176,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853861064,14.78013219,79.23,79.181,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853861274,60.54138341,79.228,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853861476,58.61231294,79.227,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853861679,9.43912953,79.226,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853861978,9.43912953,79.225,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853862179,9.43912953,79.224,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853862483,9.43912953,79.223,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853862777,9.43912953,79.222,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853862973,9.43912953,79.221,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853863177,9.43912953,79.22,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853863476,9.43912953,79.219,79.184,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853863776,9.43912953,79.219,79.141,22.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770853863777,49.17318341,79.216,79.171,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853863981,49.17318341,79.216,79.086,177.1534]
["bitfinex-derivatives","SOLF0:USTF0",1770853863982,3.26902524,79.19,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853864168,9.43912953,79.189,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853864368,9.43912953,79.188,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853864570,9.43912953,79.187,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853864776,9.43912953,79.186,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853864976,9.43912953,79.185,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853865174,3.26902524,79.19,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853865374,9.44608459,79.189,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853865574,9.44608459,79.188,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853865876,9.44608459,79.187,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853866072,9.44608459,79.186,79.152,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770853866276,9.44608459,79.185,79.146,62.78882146]
["bitfinex-derivatives","SOLF0:USTF0",1770853866472,9.44608459,79.184,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853866677,3.26902524,79.19,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853866884,9.45138285,79.189,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853867084,9.45138285,79.188,79.146,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853867281,11.3749,79.181,79.14,3.26902524]
["bitfinex-derivatives","SOLF0:USTF0",1770853867480,3.26902524,79.17,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770853867686,9.45138285,79.169,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770853867985,9.45138285,79.168,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770853868184,9.45138285,79.167,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770853868392,9.45138285,79.166,79.133,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770853868594,9.45138285,79.165,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770853868891,3.26902524,79.17,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770853869190,9.4556396,79.169,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770853869393,9.4556396,79.168,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770853869591,3.26902524,79.17,79.139,11.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770853869788,3.26902524,79.17,79.117,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1770853869789,11.51110695,79.214,79.161,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853869985,9.45863003,79.213,79.19,54.6780467]
["bitfinex-derivatives","SOLF0:USTF0",1770853870189,49.17318341,79.234,79.19,54.6780467]
["bitfinex-derivatives","SOLF0:USTF0",1770853870389,9.45320068,79.233,79.191,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770853870594,9.45320068,79.232,79.191,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770853870793,9.45320068,79.231,79.191,11.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770853871089,9.45266932,79.23,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853871289,9.45266932,79.229,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853871494,9.45266932,79.228,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853871695,9.45266932,79.227,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853871895,9.45266932,79.226,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853872095,9.45266932,79.225,79.19,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853872291,8.74524322,79.21,79.139,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853872489,49.17318341,79.208,79.139,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853872684,49.17318341,79.206,79.139,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853872987,60.54568341,79.198,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853873184,9.44199564,79.197,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853873396,9.44199564,79.196,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853873595,9.44199564,79.195,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853873797,9.44199564,79.194,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853873992,9.44199564,79.193,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853874190,9.44199564,79.192,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853874387,60.54568341,79.198,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853874388,9.44199564,79.191,79.145,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770853874591,60.54568341,79.198,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853874796,9.43822694,79.197,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853874998,9.43822694,79.196,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853875193,9.43822694,79.195,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853875393,9.43822694,79.194,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853875593,9.43822694,79.193,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853875793,9.43822694,79.192,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853876097,9.43822694,79.191,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853876299,9.44353849,79.19,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853876598,60.54568341,79.198,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853876898,49.17318341,79.196,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853877096,9.44434275,79.195,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853877293,9.44434275,79.194,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853877498,9.44434275,79.193,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853877699,9.44434275,79.192,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853877899,9.44434275,79.191,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878100,9.44434275,79.19,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878303,9.44853413,79.189,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878606,11.3734,79.192,79.145,62.78892146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878790,58.62116944,79.191,79.145,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878991,8.74524322,79.21,79.121,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853878992,49.17318341,79.189,79.121,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853879299,49.17318341,79.179,79.121,51.40902146]
["bitfinex-derivatives","SOLF0:USTF0",1770853879501,49.17318341,79.173,79.122,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770853879696,49.17318341,79.171,79.122,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770853879903,9.44798603,79.17,79.122,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770853880098,9.44798603,79.169,79.122,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770853880297,9.44798603,79.168,79.122,11.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770853880600,49.17318341,79.171,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853880801,11.3749,79.181,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853881001,9.44369164,79.18,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853881203,9.44369164,79.179,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853881502,9.44369164,79.178,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853881701,9.44369164,79.177,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853881901,9.44369164,79.176,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853882103,9.44369164,79.175,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853882298,9.44369164,79.174,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853882502,9.44369164,79.173,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853882801,11.3749,79.181,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853883004,9.43700145,79.18,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853883301,9.43700145,79.179,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853883501,9.43700145,79.178,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853883697,9.43700145,79.177,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853883903,9.43700145,79.176,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853884099,9.43700145,79.175,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853884293,9.43700145,79.174,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853884603,9.43700145,79.173,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853884802,49.01020168,79.18,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853885004,9.43327658,79.179,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853885301,9.43327658,79.178,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853885494,9.43327658,79.177,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853885694,9.43327658,79.176,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853885895,9.43327658,79.175,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853886094,9.43327658,79.174,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853886296,49.01020168,79.18,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853886297,9.43327658,79.173,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853886501,9.43327658,79.172,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853886803,9.43327658,79.171,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853887003,49.01020168,79.18,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853887303,9.44059561,79.179,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853887504,9.44059561,79.178,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853887700,9.44059561,79.177,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853887898,9.44059561,79.176,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853888096,20.81639561,79.175,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853888302,9.44059561,79.174,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853888501,9.44059561,79.173,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853888702,9.44059561,79.172,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853888899,11.3754,79.178,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853889104,9.43591527,79.177,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853889304,9.43591527,79.176,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853889501,9.43591527,79.175,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853889695,9.43591527,79.174,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853889900,9.43591527,79.173,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853890101,9.43591527,79.172,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853890300,9.43591527,79.171,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853890499,9.43591527,79.17,79.129,59.90048116]
["bitfinex-derivatives","SOLF0:USTF0",1770853890704,9.43591527,79.169,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853890900,9.43591527,79.168,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853891108,9.38880814,79.167,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853891304,60.30446546,79.171,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853891612,11.3766,79.169,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853891814,9.38786937,79.168,79.129,48.51818116]
["bitfinex-derivatives","SOLF0:USTF0",1770853892004,48.92816546,79.168,79.108,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853892708,48.92816546,79.168,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770853892911,3.27111476,79.16,79.122,11.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770853893112,48.92816546,79.168,79.122,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853893804,11.3769,79.167,79.128,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770853894809,3.27111476,79.15,79.116,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770853896107,3.27111476,79.15,79.116,62.30018521]
["bitfinex-derivatives","SOLF0:USTF0",1770853896813,48.92816546,79.149,79.107,2.19852421]
["bitfinex-derivatives","SOLF0:USTF0",1770853897110,3.27297407,79.16,79.107,2.19874646]
["bitfinex-derivatives","SOLF0:USTF0",1770853897313,3.27297407,79.16,79.108,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853897714,48.92816546,79.167,79.122,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853897909,3.27297407,79.16,79.122,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853899415,48.92816546,79.177,79.124,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853899618,3.27297407,79.17,79.124,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853900017,3.27297407,79.18,79.144,62.29618521]
["bitfinex-derivatives","SOLF0:USTF0",1770853900515,3.27297407,79.18,79.144,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853901713,3.27297407,79.18,79.149,11.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770853903216,52.20113953,79.18,79.144,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853903415,3.27297407,79.18,79.142,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853903610,15.60730186,79.224,79.126,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853903611,3.27297407,79.16,79.126,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853904417,9.37715601,79.168,79.126,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853904617,3.27297407,79.18,79.126,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853905115,112.47306575,79.211,79.141,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853905116,3.27297407,79.19,79.141,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853905615,48.92816546,79.196,79.157,62.29428521]
["bitfinex-derivatives","SOLF0:USTF0",1770853905818,3.27297407,79.19,79.157,62.29428521]
["bitfinex-derivatives","SOLF0:USTF0",1770853907031,48.92816546,79.196,79.157,62.29428521]
["bitfinex-derivatives","SOLF0:USTF0",1770853907228,9.3885417,79.195,79.157,62.29428521]
["bitfinex-derivatives","SOLF0:USTF0",1770853907419,9.3885417,79.194,79.157,62.29428521]
["bitfinex-derivatives","SOLF0:USTF0",1770853907619,9.3885417,79.193,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853907924,48.92816546,79.196,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853908117,9.38912326,79.195,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853908317,9.38912326,79.194,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853908516,9.38912326,79.193,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853908722,9.38912326,79.192,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853908920,48.92816546,79.196,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853909120,9.39235163,79.195,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853909323,9.39235163,79.194,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853909517,9.39235163,79.193,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853909720,48.92816546,79.196,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853914226,9.39388251,79.195,79.157,50.91608521]
["bitfinex-derivatives","SOLF0:USTF0",1770853914422,9.39388251,79.194,79.159,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853914622,176.692,79.294,79.159,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853914623,11.62315092,79.223,79.159,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853914828,45.61220489,79.233,79.159,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853915224,45.61220489,79.233,79.182,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853916329,11.3675,79.232,79.182,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853916732,56.97970489,79.232,79.182,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853917931,45.61220489,79.232,79.184,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853918136,45.61220489,79.246,79.184,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853919736,45.61220489,79.246,79.197,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853920436,45.61220489,79.241,79.188,11.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770853920624,45.61220489,79.239,79.188,58.09392594]
["bitfinex-derivatives","SOLF0:USTF0",1770853920824,45.61220489,79.239,79.164,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1770853920825,45.61220489,79.252,79.196,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853921837,45.61220489,79.252,79.207,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1770853922633,15.60730186,79.279,79.153,22.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770853922634,45.61220489,79.249,79.181,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853922836,45.61220489,79.248,79.181,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853923539,11.3671,79.236,79.189,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853924741,11.3671,79.236,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853926536,9.54392125,79.235,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853926739,11.3671,79.236,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853926940,9.54597087,79.235,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853927140,11.3671,79.236,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853927340,9.5418825,79.235,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853927542,45.61220489,79.243,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853927743,45.61220489,79.241,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853927943,45.61220489,79.254,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853928143,55.15782754,79.253,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853928343,20.37835563,79.27,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853928344,55.15782754,79.252,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853928543,56.97730489,79.25,79.199,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853928847,9.54562265,79.249,79.201,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853929046,3.26400331,79.24,79.201,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853929847,3.26400331,79.23,79.189,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853930053,48.8762082,79.23,79.189,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853931453,48.8762082,79.23,79.156,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1770853931454,3.26400331,79.23,79.191,58.09342594]
["bitfinex-derivatives","SOLF0:USTF0",1770853931754,56.97880489,79.239,79.191,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853931954,45.61220489,79.239,79.197,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770853932358,3.26400331,79.24,79.197,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853932559,3.26400331,79.25,79.2,3.26400331]
["bitfinex-derivatives","SOLF0:USTF0",1770853932766,3.26400331,79.25,79.201,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853932959,45.61220489,79.251,79.201,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853933964,45.61220489,79.251,79.184,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1770853933965,45.61220489,79.251,79.204,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853934362,11.3651,79.249,79.207,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853934754,45.61220489,79.251,79.207,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853935159,45.61220489,79.251,79.211,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853935560,11.362,79.271,79.224,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853935959,45.61220489,79.271,79.224,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853936162,45.61220489,79.269,79.202,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853936363,45.61220489,79.264,79.218,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853937364,45.61220489,79.257,79.202,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853937566,45.61220489,79.255,79.189,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853937765,45.61220489,79.253,79.189,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853937973,45.61220489,79.244,79.193,11.373]
["bitfinex-derivatives","SOLF0:USTF0",1770853938166,45.61220489,79.244,79.193,58.09312594]
["bitfinex-derivatives","SOLF0:USTF0",1770853938571,45.61220489,79.231,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939170,9.52191744,79.258,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939171,45.61220489,79.256,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939372,45.61220489,79.254,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939567,45.61220489,79.252,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939768,45.61220489,79.25,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853939970,45.61220489,79.249,79.193,46.72012594]
["bitfinex-derivatives","SOLF0:USTF0",1770853940572,45.61220489,79.249,79.203,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853940773,9.5294667,79.255,79.203,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853940973,46.10451634,79.262,79.203,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853941173,46.10451634,79.26,79.203,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853941375,46.10451634,79.258,79.21,56.25547622]
["bitfinex-derivatives","SOLF0:USTF0",1770853941571,9.52986367,79.257,79.21,56.25547622]
["bitfinex-derivatives","SOLF0:USTF0",1770853941772,9.52986367,79.256,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853941973,9.52986367,79.255,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853942172,9.52986367,79.254,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853942475,9.52986367,79.253,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853942676,46.10451634,79.258,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853942677,9.52986367,79.252,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853942876,46.10451634,79.258,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853943078,55.64363864,79.257,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853943271,9.5391223,79.256,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853943471,9.5391223,79.255,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853943667,9.5391223,79.254,79.211,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853943971,9.54540928,79.253,79.227,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853944172,64.39270735,79.27,79.214,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853944378,46.10451634,79.268,79.214,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853944578,46.10451634,79.266,79.214,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853944781,46.10451634,79.264,79.214,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853944976,46.10451634,79.264,79.114,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770853944977,46.10451634,79.249,79.189,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853945276,46.10451634,79.247,79.189,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853945481,46.10451634,79.245,79.189,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853945778,46.10451634,79.243,79.192,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853945977,9.54566361,79.242,79.192,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853946175,9.54566361,79.241,79.192,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853946381,9.54566361,79.24,79.192,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853946581,9.54566361,79.239,79.192,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853946882,9.54566361,79.238,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853947076,9.54566361,79.237,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853947281,9.54566361,79.236,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853947487,9.54566361,79.235,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853947681,11.3664,79.24,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853947881,9.54877155,79.239,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853948082,9.54877155,79.238,79.194,44.88487622]
["bitfinex-derivatives","SOLF0:USTF0",1770853948279,43.70188433,79.236,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853948479,43.70188433,79.234,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853948781,43.70188433,79.232,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853948982,43.70188433,79.23,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853949282,43.70188433,79.228,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853949581,43.70188433,79.226,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853949782,11.3695,79.219,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853950080,9.54877155,79.218,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853950276,9.54877155,79.217,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853950482,9.54877155,79.216,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853950676,9.54877155,79.215,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853950882,9.54877155,79.214,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853951086,43.70188433,79.224,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853951277,9.51467875,79.223,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853951481,9.51467875,79.222,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853951672,9.51467875,79.221,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853951877,9.51467875,79.22,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853952079,9.51467875,79.219,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853952384,9.51467875,79.218,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853952683,9.51467875,79.217,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853952884,9.51467875,79.216,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853953083,9.51467875,79.215,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853953281,43.70188433,79.224,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853953282,9.51467875,79.214,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853953586,9.51467875,79.213,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853953784,9.51467875,79.212,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853954079,43.70188433,79.224,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853954286,9.52800073,79.223,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853954486,9.52800073,79.222,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853954675,9.52800073,79.221,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853954875,12.7945715,79.22,79.17,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853955081,9.52800073,79.219,79.17,46.36051441]
["bitfinex-derivatives","SOLF0:USTF0",1770853955285,9.52800073,79.218,79.17,46.36051441]
["bitfinex-derivatives","SOLF0:USTF0",1770853955488,69.6948766,79.239,79.181,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853955689,9.53468584,79.238,79.191,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853955986,9.53468584,79.237,79.191,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853956281,9.53468584,79.236,79.191,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853956485,9.53468584,79.235,79.191,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853956681,9.53468584,79.234,79.191,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853956889,3.26657077,79.22,79.171,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853957183,43.70188433,79.229,79.171,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853957388,53.24382247,79.228,79.171,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853957589,9.54193814,79.227,79.171,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853957786,3.26657077,79.2,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853957992,9.54193814,79.199,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853958179,9.54193814,79.198,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853958382,9.54193814,79.197,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853958584,9.54193814,79.196,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853958886,9.54193814,79.195,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853959085,43.70188433,79.209,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853959290,43.70188433,79.207,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853959486,43.70188433,79.205,79.151,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853959685,8.75404906,79.21,79.12,8.75404906]
["bitfinex-derivatives","SOLF0:USTF0",1770853959686,43.70188433,79.203,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853959885,43.70188433,79.201,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853960192,43.70188433,79.199,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853960393,9.54166449,79.198,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853960591,53.24354882,79.197,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853960790,43.70188433,79.195,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853960990,43.70188433,79.193,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853961293,9.54166449,79.194,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853961294,53.24354882,79.192,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853961491,9.54166449,79.191,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853961690,43.70188433,79.206,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853961990,9.53047212,79.205,79.138,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853962199,9.53047212,79.204,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853962389,9.53047212,79.203,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853962694,9.53047212,79.202,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853962897,43.70188433,79.22,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963198,43.70188433,79.218,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963400,43.70188433,79.216,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963597,8.75404906,79.23,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963598,43.70188433,79.214,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963788,43.70188433,79.212,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853963996,43.70188433,79.21,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853964298,43.70188433,79.208,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853964499,53.23288259,79.207,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853964700,9.53099826,79.206,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853964895,9.53099826,79.205,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853965096,9.53099826,79.204,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853965296,9.53099826,79.203,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853965602,9.53099826,79.202,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853965810,53.23288259,79.201,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853966103,43.70188433,79.199,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853966398,8.75404906,79.21,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853966399,43.70188433,79.197,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853966790,43.70188433,79.195,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853966991,53.24127283,79.194,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853967186,53.24127283,79.193,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853967397,9.5393885,79.192,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853967701,8.75404906,79.21,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853967702,53.24127283,79.191,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853967999,53.24127283,79.19,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853968200,9.5393885,79.189,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853968400,43.70188433,79.19,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853968602,9.53337645,79.189,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853968802,43.70188433,79.19,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853971802,9.52428371,79.189,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853972096,43.70188433,79.19,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853977899,49.58322233,79.208,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853978099,9.520623,79.207,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853978303,9.520623,79.206,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853978503,40.06259933,79.208,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853978701,9.52225667,79.207,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853978899,40.06259933,79.205,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853979100,40.06259933,79.203,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853979404,40.06259933,79.201,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853979603,49.584856,79.2,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853979803,40.06259933,79.198,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853979994,40.06259933,79.196,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853980197,49.584856,79.195,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853980394,40.06259933,79.195,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853980794,40.06259933,79.193,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853980997,3.26978919,79.18,79.141,43.09394364]
["bitfinex-derivatives","SOLF0:USTF0",1770853981394,3.26978919,79.17,79.108,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853981806,3.26978919,79.16,79.108,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853984001,3.26978919,79.15,79.108,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853984404,3.26978919,79.14,79.096,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853984710,3.26978919,79.14,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853986505,43.33238852,79.14,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853988621,3.26978919,79.13,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853989212,40.06259933,79.155,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853989419,3.26978919,79.15,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853989616,3.26978919,79.13,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853996127,43.33238852,79.14,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853997627,3.26978919,79.13,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770853998527,43.33238852,79.14,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854001237,9.49351425,79.149,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854001437,3.26978919,79.15,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854001638,41.14597712,79.15,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854003838,3.26978919,79.14,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854004636,37.87618793,79.139,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854008432,3.26978919,79.15,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854008639,38.53752195,79.15,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854009142,38.53752195,79.13,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854010538,35.26773276,79.13,79.098,39.14013215]
["bitfinex-derivatives","SOLF0:USTF0",1770854011040,35.26773276,79.13,79.087,2.199205]
["bitfinex-derivatives","SOLF0:USTF0",1770854011041,35.26773276,79.13,79.087,37.39816044]
["bitfinex-derivatives","SOLF0:USTF0",1770854011940,3.26978919,79.14,79.087,37.39816044]
["bitfinex-derivatives","SOLF0:USTF0",1770854013336,35.26773276,79.142,79.087,37.39816044]
["bitfinex-derivatives","SOLF0:USTF0",1770854013534,3.26978919,79.15,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854013735,38.53752195,79.15,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854013938,9.50227004,79.149,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854014138,38.53752195,79.15,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854014340,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854016444,9.50797756,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854016645,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854016846,9.50797756,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854017145,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854017345,9.50844836,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854017544,9.50844836,79.146,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854017744,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854017945,9.50621411,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854018247,9.50851246,79.146,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854018447,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854018646,9.5087055,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854018848,9.5087055,79.146,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854019149,9.51085849,79.145,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854019348,35.26773276,79.148,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854019545,44.77770238,79.147,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854019749,35.26773276,79.145,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854019951,35.26773276,79.139,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854021053,9.51006648,79.138,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854021354,35.26773276,79.138,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854022146,9.51537599,79.137,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854022345,35.26773276,79.138,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854022346,9.51537599,79.136,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854022552,35.26773276,79.138,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854023152,9.51603659,79.137,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854023352,9.51603659,79.136,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854023548,9.51603659,79.135,79.091,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854023846,46.91734876,79.159,79.101,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854024052,38.53996705,79.17,79.121,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854024254,35.26773276,79.183,79.131,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854024749,3.27223429,79.19,79.14,3.27223429]
["bitfinex-derivatives","SOLF0:USTF0",1770854024954,3.27223429,79.19,79.141,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854025157,35.26773276,79.169,79.111,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854025350,3.27223429,79.17,79.111,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854025351,35.26773276,79.16,79.111,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854025551,38.53996705,79.16,79.111,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854025951,3.27223429,79.15,79.111,35.19895544]
["bitfinex-derivatives","SOLF0:USTF0",1770854031454,38.80381798,79.15,79.1,3.27223429]
["bitfinex-derivatives","SOLF0:USTF0",1770854031657,38.80381798,79.15,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854034364,3.27223429,79.14,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854035861,9.49602719,79.139,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854036061,9.49602719,79.138,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854036264,9.49602719,79.137,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854036467,9.49602719,79.136,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854036662,9.49602719,79.135,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854036965,9.49602719,79.134,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854037167,9.49602719,79.133,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854037366,38.80381798,79.15,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854037567,35.53158369,79.148,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854037763,35.53158369,79.146,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854038068,35.53158369,79.144,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854038265,9.49940399,79.143,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854038566,9.49940399,79.142,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854038758,9.49940399,79.141,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854038958,9.49940399,79.14,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854039264,9.49940399,79.139,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854039465,9.49940399,79.138,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854039665,9.49940399,79.137,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854039967,9.49940399,79.136,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854040168,9.49940399,79.135,79.099,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854040369,9.49940399,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854040570,9.49940399,79.133,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854040766,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854040964,9.50893405,79.143,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854041165,9.50893405,79.142,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854041473,9.50893405,79.141,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854041664,9.50893405,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854041866,9.50893405,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042169,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042170,9.50893405,79.138,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042370,9.50893405,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042569,9.50893405,79.136,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042769,9.50893405,79.135,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854042970,9.50893405,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854043166,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854043472,9.48060795,79.143,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854043671,9.48060795,79.142,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854043872,9.48060795,79.141,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854044072,9.48060795,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854044371,9.48060795,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854044572,9.48060795,79.138,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854044771,9.48060795,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854045070,9.48060795,79.136,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854045268,9.48060795,79.135,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854045469,9.48060795,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854045669,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854045868,9.4768387,79.143,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854046070,9.4768387,79.142,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854046271,9.4768387,79.141,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854046469,9.4768387,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854046671,9.4768387,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854046870,9.4768387,79.138,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854047170,9.4768387,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854047371,9.4768387,79.136,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854047570,9.4768387,79.135,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854047870,9.4768387,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854048072,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854048272,9.47501014,79.143,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854048575,9.47501014,79.142,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854048772,9.47501014,79.141,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049072,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049073,9.47501014,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049274,9.47501014,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049468,9.47501014,79.138,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049665,9.47501014,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854049867,9.47501014,79.136,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854050067,9.47501014,79.135,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854050264,9.47501014,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854050465,35.53158369,79.144,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854050669,9.47305732,79.143,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854050865,9.47305732,79.142,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854051077,9.47305732,79.141,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854051275,9.47305732,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854051476,9.47305732,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854051672,35.53158369,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854051874,35.53158369,79.135,79.09,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854052080,9.47305732,79.134,79.09,38.8082397]
["bitfinex-derivatives","SOLF0:USTF0",1770854052272,35.53158369,79.132,79.087,2.19927449]
["bitfinex-derivatives","SOLF0:USTF0",1770854052574,9.47305732,79.131,79.091,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854052778,9.47305732,79.13,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854052972,9.47305732,79.129,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854053174,9.47305732,79.128,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854053478,35.53158369,79.14,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854053666,9.46994411,79.139,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854053867,9.46994411,79.138,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854054067,9.46994411,79.137,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854054271,9.46994411,79.136,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854054473,9.46994411,79.135,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854054675,9.46994411,79.134,79.101,35.53600541]
["bitfinex-derivatives","SOLF0:USTF0",1770854054878,35.53158369,79.132,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854055075,35.53158369,79.13,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854055277,9.46994411,79.129,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854055478,9.46994411,79.128,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854055680,9.46994411,79.127,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854055979,9.46994411,79.126,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854056179,9.46994411,79.125,79.091,2.19919805]
["bitfinex-derivatives","SOLF0:USTF0",1770854056381,9.46994411,79.124,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854056681,9.46994411,79.123,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854056880,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854057082,9.47083789,79.129,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854057280,9.47083789,79.128,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854057480,9.47083789,79.127,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854057782,9.47083789,79.126,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854057980,9.47083789,79.125,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854058181,9.47083789,79.124,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854058377,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854058577,9.46967961,79.129,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854058779,9.46967961,79.128,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854058979,9.46967961,79.127,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059176,9.46967961,79.126,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059379,9.46967961,79.125,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059573,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059574,9.46967961,79.124,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059782,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854059981,9.46903695,79.129,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854060279,9.46903695,79.128,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854060481,9.46903695,79.127,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854060679,9.46903695,79.126,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854060880,9.46903695,79.125,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854061082,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854061280,9.46835267,79.129,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854061475,9.46835267,79.128,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854061780,9.46835267,79.127,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854061981,9.46835267,79.126,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854062282,9.46835267,79.125,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854062582,35.53158369,79.13,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854062782,9.46761531,79.129,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854062984,9.46761531,79.128,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854063178,9.46761531,79.127,79.091,37.73520346]
["bitfinex-derivatives","SOLF0:USTF0",1770854063383,32.56207407,79.142,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854063580,9.46840271,79.141,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854063785,9.46840271,79.14,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854063986,9.46840271,79.139,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854064182,9.46840271,79.138,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854064379,9.46840271,79.137,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854064576,9.46840271,79.136,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854064782,9.46840271,79.135,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854064982,32.56207407,79.142,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854065182,9.4676494,79.141,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854065386,9.4676494,79.14,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854065586,9.4676494,79.139,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854065788,9.4676494,79.138,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854065982,9.4676494,79.137,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854066181,9.4676494,79.136,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854066381,9.4676494,79.135,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854066679,32.56207407,79.142,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854066884,9.4710189,79.141,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854067086,9.4710189,79.14,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854067388,9.4710189,79.139,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854067582,9.4710189,79.138,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854067777,9.4710189,79.137,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854067987,9.4710189,79.136,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854068188,9.4710189,79.135,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854068389,32.56207407,79.142,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854068585,9.46915388,79.141,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854068787,9.46915388,79.14,79.101,32.27080357]
["bitfinex-derivatives","SOLF0:USTF0",1770854069088,30.99394482,79.138,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854069386,3.27223429,79.14,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854069387,30.99394482,79.136,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854069588,30.99394482,79.134,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854069781,30.99394482,79.132,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854069983,9.46915388,79.131,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854070184,9.46915388,79.13,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854070382,9.46915388,79.129,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854070581,9.46915388,79.128,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854070780,9.46915388,79.127,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854070984,9.46915388,79.126,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854071184,9.46915388,79.125,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854071383,9.46915388,79.124,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854071581,9.46915388,79.123,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854071886,9.46915388,79.122,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854072082,30.99394482,79.132,79.091,32.94023301]
["bitfinex-derivatives","SOLF0:USTF0",1770854072288,11.649616,79.155,79.111,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854072490,30.99394482,79.166,79.121,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854073586,11.649616,79.178,79.131,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854073792,30.99394482,79.177,79.131,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854074296,30.99394482,79.177,79.141,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854074602,30.99394482,79.188,79.141,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854074890,30.99394482,79.199,79.151,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854075092,11.649616,79.215,79.151,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854075285,30.99394482,79.229,79.181,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854076488,30.99394482,79.229,79.19,34.01326925]
["bitfinex-derivatives","SOLF0:USTF0",1770854076686,30.99394482,79.229,79.18,3.27223429]
["bitfinex-derivatives","SOLF0:USTF0",1770854076882,30.99394482,79.219,79.177,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854078283,30.99394482,79.199,79.161,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854079491,30.99394482,79.219,79.17,34.01326925]
["bitfinex-derivatives","SOLF0:USTF0",1770854080901,30.99394482,79.219,79.17,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854082089,100.84,79.241,79.17,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854082090,30.99394482,79.231,79.17,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854082401,11.649616,79.256,79.138,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1770854082402,30.99394482,79.244,79.2,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854085200,30.99394482,79.244,79.2,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854085903,30.99394482,79.244,79.2,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854088109,30.99394482,79.259,79.2,34.00691845]
["bitfinex-derivatives","SOLF0:USTF0",1770854088606,30.99394482,79.259,79.211,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854092017,3.26588349,79.25,79.211,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854092318,26.18945365,79.249,79.211,30.74103496]
["bitfinex-derivatives","SOLF0:USTF0",1770854096023,26.18945365,79.249,79.2,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854096223,26.18945365,79.249,79.201,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854098122,29.45533714,79.26,79.211,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854098329,26.18945365,79.26,79.211,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854098522,26.18945365,79.26,79.221,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854100928,29.45533714,79.26,79.21,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854101129,29.45533714,79.26,79.21,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854101320,26.18945365,79.249,79.198,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854101917,26.18945365,79.229,79.19,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854102120,3.26588349,79.21,79.164,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854102330,26.18945365,79.209,79.164,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854102733,26.18945365,79.209,79.17,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854102931,26.18945365,79.209,79.17,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854103926,26.18945365,79.209,79.17,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854104533,26.18945365,79.209,79.17,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854105535,29.45533714,79.22,79.17,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854108137,29.45533714,79.22,79.17,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854110340,29.45533714,79.22,79.17,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854110540,26.18945365,79.22,79.17,27.88178985]
["bitfinex-derivatives","SOLF0:USTF0",1770854111235,26.18945365,79.22,79.18,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854111437,29.45533714,79.23,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854116239,26.18945365,79.228,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854116432,26.18945365,79.226,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854117244,26.18945365,79.224,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854117442,35.59408426,79.223,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854117645,9.40463061,79.222,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854117840,9.40463061,79.221,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854118042,26.18945365,79.222,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854118239,9.41523382,79.221,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854118442,9.41523382,79.22,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854118641,9.41523382,79.219,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854118844,9.41523382,79.218,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854119044,26.18945365,79.222,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854119246,9.42177328,79.221,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854119552,26.18945365,79.219,79.181,24.61590636]
["bitfinex-derivatives","SOLF0:USTF0",1770854119840,26.18945365,79.217,79.17,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854120046,26.18945365,79.215,79.17,27.20922483]
["bitfinex-derivatives","SOLF0:USTF0",1770854120242,26.18945365,79.213,79.17,27.20922483]
["bitfinex-derivatives","SOLF0:USTF0",1770854120446,3.26588349,79.19,79.145,23.93323895]
["bitfinex-derivatives","SOLF0:USTF0",1770854120838,22.27899134,79.211,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121038,22.27899134,79.209,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121248,22.27899134,79.207,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121550,3.26588349,79.21,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121551,22.27899134,79.205,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121749,22.27899134,79.203,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854121944,9.42706765,79.202,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854122143,22.27899134,79.203,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854122349,9.43249906,79.202,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854122646,22.27899134,79.203,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854122841,9.43887658,79.202,79.161,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854123147,22.27899134,79.216,79.171,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854123343,9.43996061,79.215,79.171,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854123548,9.43996061,79.214,79.171,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854123744,69.6948766,79.225,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854123944,9.44134727,79.224,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854124144,9.44134727,79.223,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854124347,9.44134727,79.222,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854124541,9.44134727,79.221,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854124848,22.27899134,79.227,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125048,9.44396434,79.226,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125344,9.44396434,79.225,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125543,9.44396434,79.224,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125749,9.44396434,79.223,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125948,22.27899134,79.227,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854125949,9.44396434,79.222,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854126150,9.44396434,79.221,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854126340,22.27899134,79.227,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854126543,9.44266377,79.226,79.181,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854126740,9.44266377,79.225,79.191,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854126944,22.27899134,79.249,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854127146,9.44502129,79.248,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854127341,22.27899134,79.246,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854127552,9.44502129,79.245,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854127753,9.44502129,79.244,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854127955,9.44502129,79.243,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854128252,9.44502129,79.242,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854128452,9.44502129,79.241,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854128752,9.44502129,79.24,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854129048,9.44502129,79.239,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854129254,9.44502129,79.238,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854129446,9.44502129,79.237,79.201,20.8358534]
["bitfinex-derivatives","SOLF0:USTF0",1770854129753,19.97961556,79.257,79.211,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854129953,19.97961556,79.255,79.211,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854130153,19.97961556,79.253,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854130352,19.97961556,79.251,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854130554,19.97961556,79.249,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854130748,9.44808492,79.248,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854130949,9.44808492,79.247,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854131144,19.97961556,79.249,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854131352,29.37906748,79.248,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854131551,19.97961556,79.247,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854131955,29.37876541,79.246,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854132156,9.39914985,79.245,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854132357,19.97961556,79.246,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854132556,9.39840887,79.245,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854132753,19.97961556,79.246,79.2,23.82533849]
["bitfinex-derivatives","SOLF0:USTF0",1770854132954,23.24549905,79.27,79.221,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854133257,19.97961556,79.268,79.221,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854133456,19.97961556,79.266,79.221,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854133652,19.97961556,79.259,79.21,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854133952,19.97961556,79.239,79.192,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854134158,19.97961556,79.237,79.192,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854134355,19.97961556,79.235,79.192,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854134658,19.97961556,79.233,79.192,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854134959,23.24549905,79.23,79.192,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854136561,19.97961556,79.228,79.181,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854136856,19.97961556,79.226,79.181,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854138463,19.97961556,79.239,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854138660,19.97961556,79.237,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854138862,19.97961556,79.235,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854139058,19.97961556,79.233,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854139261,19.97961556,79.231,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854139463,19.97961556,79.229,79.191,20.559455]
["bitfinex-derivatives","SOLF0:USTF0",1770854139960,19.97961556,79.229,79.19,3.26588349]
["bitfinex-derivatives","SOLF0:USTF0",1770854140861,19.97961556,79.229,79.181,20.27221561]
["bitfinex-derivatives","SOLF0:USTF0",1770854141560,19.97961556,79.229,79.191,20.27221561]
["bitfinex-derivatives","SOLF0:USTF0",1770854145465,19.97961556,79.263,79.211,19.99252412]
["bitfinex-derivatives","SOLF0:USTF0",1770854145765,19.97961556,79.261,79.211,19.99252412]
["bitfinex-derivatives","SOLF0:USTF0",1770854146065,19.97961556,79.249,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854146265,19.97961556,79.247,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854146460,9.42195695,79.246,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854146669,19.97961556,79.247,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854156071,3.2646551,79.25,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854156072,19.72036222,79.245,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854156273,19.72036222,79.243,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854158673,19.72036222,79.241,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854158974,19.72036222,79.239,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854159163,19.72036222,79.237,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854159479,19.72036222,79.235,79.201,19.82271966]
["bitfinex-derivatives","SOLF0:USTF0",1770854163273,19.72036222,79.219,79.167,16.72987074]
["bitfinex-derivatives","SOLF0:USTF0",1770854163477,19.72036222,79.217,79.167,16.72987074]
["bitfinex-derivatives","SOLF0:USTF0",1770854163869,19.72036222,79.217,79.17,19.27640919]
["bitfinex-derivatives","SOLF0:USTF0",1770854165679,19.72036222,79.217,79.181,16.60566347]
["bitfinex-derivatives","SOLF0:USTF0",1770854166079,19.72036222,79.229,79.181,16.60566347]
["bitfinex-derivatives","SOLF0:USTF0",1770854166378,19.72036222,79.229,79.19,19.73727671]
["bitfinex-derivatives","SOLF0:USTF0",1770854167181,19.72036222,79.253,79.21,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854167384,9.40727859,79.252,79.221,16.32937748]
["bitfinex-derivatives","SOLF0:USTF0",1770854167580,19.72036222,79.266,79.221,16.32937748]
["bitfinex-derivatives","SOLF0:USTF0",1770854167781,9.40937417,79.265,79.221,16.32937748]
["bitfinex-derivatives","SOLF0:USTF0",1770854167983,9.40937417,79.264,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854168182,9.40937417,79.263,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854168377,9.40937417,79.262,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854168582,19.72036222,79.266,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854168783,9.41220846,79.265,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854168982,19.72036222,79.266,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854169185,9.41220782,79.265,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854169380,15.60730186,79.305,79.171,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1770854169381,19.72036222,79.296,79.25,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854169587,19.72036222,79.294,79.25,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854169785,19.72036222,79.293,79.25,18.74038619]
["bitfinex-derivatives","SOLF0:USTF0",1770854170578,19.72036222,79.309,79.25,18.74038619]
["bitfinex-derivatives","SOLF0:USTF0",1770854170781,19.72036222,79.307,79.25,18.74038619]
["bitfinex-derivatives","SOLF0:USTF0",1770854171078,19.72036222,79.305,79.25,18.74038619]
["bitfinex-derivatives","SOLF0:USTF0",1770854171282,19.72036222,79.289,79.25,15.47573109]
["bitfinex-derivatives","SOLF0:USTF0",1770854172091,19.72036222,79.279,79.237,15.26097677]
["bitfinex-derivatives","SOLF0:USTF0",1770854172291,19.72036222,79.279,79.23,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854172481,19.72036222,79.279,79.223,15.26097677]
["bitfinex-derivatives","SOLF0:USTF0",1770854173190,19.72036222,79.269,79.223,15.26097677]
["bitfinex-derivatives","SOLF0:USTF0",1770854173696,19.72036222,79.259,79.21,3.2646551]
["bitfinex-derivatives","SOLF0:USTF0",1770854173887,19.72036222,79.259,79.211,14.99394001]
["bitfinex-derivatives","SOLF0:USTF0",1770854175290,19.72036222,79.27,79.23,18.12918072]
["bitfinex-derivatives","SOLF0:USTF0",1770854176595,22.98501732,79.27,79.23,14.86452562]
["bitfinex-derivatives","SOLF0:USTF0",1770854176992,19.72036222,79.27,79.23,14.86452562]
["bitfinex-derivatives","SOLF0:USTF0",1770854177797,19.72036222,79.27,79.202,14.23390925]
["bitfinex-derivatives","SOLF0:USTF0",1770854178091,19.72036222,79.268,79.202,14.23390925]
["bitfinex-derivatives","SOLF0:USTF0",1770854178290,19.72036222,79.266,79.202,14.23390925]
["bitfinex-derivatives","SOLF0:USTF0",1770854189210,17.14361189,79.289,79.223,12.48425303]
["bitfinex-derivatives","SOLF0:USTF0",1770854189610,17.14361189,79.287,79.223,12.48425303]
["bitfinex-derivatives","SOLF0:USTF0",1770854190912,100.7,79.302,79.204,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854190913,17.14361189,79.285,79.204,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1770854191108,17.14361189,79.283,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854191407,17.14361189,79.281,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854191612,17.14361189,79.279,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854191805,109.43620381,79.29,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854191806,17.14361189,79.277,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854192003,17.14361189,79.275,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854193711,17.14361189,79.273,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854193908,17.14361189,79.271,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854194115,17.14361189,79.269,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854194314,17.14361189,79.267,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854194516,17.14361189,79.265,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854194710,17.14361189,79.263,79.205,12.17822912]
["bitfinex-derivatives","SOLF0:USTF0",1770854195717,17.14361189,79.261,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854195919,17.14361189,79.259,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854196117,17.14361189,79.257,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854196308,17.14361189,79.255,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854196514,17.14361189,79.253,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854196709,17.14361189,79.251,79.181,11.21845389]
["bitfinex-derivatives","SOLF0:USTF0",1770854196919,3.26444095,79.24,79.19,3.26444095]
["bitfinex-derivatives","SOLF0:USTF0",1770854197219,17.14361189,79.239,79.19,3.26444095]
["bitfinex-derivatives","SOLF0:USTF0",1770854198121,17.14361189,79.239,79.191,11.23261229]
["bitfinex-derivatives","SOLF0:USTF0",1770854201109,17.14361189,79.239,79.2,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854203014,17.14361189,79.239,79.2,13.79031213]
["bitfinex-derivatives","SOLF0:USTF0",1770854205822,17.14361189,79.251,79.21,13.60305346]
["bitfinex-derivatives","SOLF0:USTF0",1770854206122,17.14361189,79.251,79.211,10.3387454]
["bitfinex-derivatives","SOLF0:USTF0",1770854207317,17.14361189,79.262,79.22,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854207820,17.14361189,79.262,79.211,10.3387454]
["bitfinex-derivatives","SOLF0:USTF0",1770854210922,16.12778395,79.259,79.211,10.3387454]
["bitfinex-derivatives","SOLF0:USTF0",1770854216326,16.12778395,79.257,79.211,10.3387454]
["bitfinex-derivatives","SOLF0:USTF0",1770854217731,16.12778395,79.257,79.22,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854218127,16.12778395,79.257,79.221,9.64418996]
["bitfinex-derivatives","SOLF0:USTF0",1770854221332,16.12778395,79.269,79.23,12.69807943]
["bitfinex-derivatives","SOLF0:USTF0",1770854221732,16.12778395,79.269,79.231,9.39925789]
["bitfinex-derivatives","SOLF0:USTF0",1770854226235,16.12778395,79.269,79.22,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854226236,16.12778395,79.269,79.22,12.28127262]
["bitfinex-derivatives","SOLF0:USTF0",1770854226638,16.12778395,79.267,79.22,12.28127262]
["bitfinex-derivatives","SOLF0:USTF0",1770854226835,16.12778395,79.259,79.21,12.21426929]
["bitfinex-derivatives","SOLF0:USTF0",1770854227032,16.12778395,79.257,79.211,8.94996123]
["bitfinex-derivatives","SOLF0:USTF0",1770854228239,16.12778395,79.257,79.221,9.14306897]
["bitfinex-derivatives","SOLF0:USTF0",1770854229738,16.12778395,79.269,79.231,9.10946062]
["bitfinex-derivatives","SOLF0:USTF0",1770854231544,16.12778395,79.289,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854231840,25.54422085,79.288,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854232143,16.12778395,79.288,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854237356,16.12778395,79.309,79.26,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854237546,16.12778395,79.307,79.251,8.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1770854237747,16.12778395,79.305,79.251,8.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1770854238047,16.12778395,79.303,79.251,8.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1770854238249,16.12778395,79.301,79.251,8.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1770854238555,16.12778395,79.299,79.251,8.41945443]
["bitfinex-derivatives","SOLF0:USTF0",1770854239050,16.12778395,79.299,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854239255,16.12778395,79.289,79.241,8.31271054]
["bitfinex-derivatives","SOLF0:USTF0",1770854239450,16.12778395,79.289,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854240754,16.12778395,79.289,79.26,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854243152,16.12778395,79.289,79.251,8.14343628]
["bitfinex-derivatives","SOLF0:USTF0",1770854247351,77.0207841,79.441,79.27,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854247352,14.89220374,79.307,79.27,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854247561,14.89220374,79.307,79.26,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854250157,14.50678385,79.299,79.223,7.22628876]
["bitfinex-derivatives","SOLF0:USTF0",1770854250362,14.50678385,79.299,79.25,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854252258,14.50678385,79.299,79.261,7.16365163]
["bitfinex-derivatives","SOLF0:USTF0",1770854252857,14.50678385,79.299,79.27,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854253160,14.50678385,79.318,79.27,10.37975327]
["bitfinex-derivatives","SOLF0:USTF0",1770854253359,14.50678385,79.318,79.271,7.11544521]
["bitfinex-derivatives","SOLF0:USTF0",1770854253565,14.50678385,79.318,79.29,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854254666,14.50678385,79.318,79.281,7.2420988]
["bitfinex-derivatives","SOLF0:USTF0",1770854256866,14.50678385,79.318,79.28,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854260160,14.50678385,79.309,79.26,3.26430806]
["bitfinex-derivatives","SOLF0:USTF0",1770854262969,14.50678385,79.309,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854264369,9.3590299,79.308,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854264569,9.3590299,79.308,79.256,7.87790226]
["bitfinex-derivatives","SOLF0:USTF0",1770854264570,14.50678385,79.307,79.256,7.87790226]
["bitfinex-derivatives","SOLF0:USTF0",1770854267071,14.50678385,79.307,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854269273,9.36508995,79.306,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854269475,14.50678385,79.307,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854269673,14.50678385,79.305,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854271379,14.28929063,79.303,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854272080,14.28929063,79.303,79.256,7.87790226]
["bitfinex-derivatives","SOLF0:USTF0",1770854273177,14.28929063,79.303,79.25,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854273178,14.28929063,79.299,79.25,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854273387,14.28929063,79.297,79.251,7.17180617]
["bitfinex-derivatives","SOLF0:USTF0",1770854273780,14.28929063,79.297,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854273979,14.28929063,79.297,79.26,10.26373468]
["bitfinex-derivatives","SOLF0:USTF0",1770854274479,14.28929063,79.297,79.261,7.00509498]
["bitfinex-derivatives","SOLF0:USTF0",1770854279480,14.28929063,79.318,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854279677,14.28929063,79.316,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854279882,14.28929063,79.314,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854280089,14.28929063,79.312,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854280286,9.38764735,79.313,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854280287,14.28929063,79.31,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854280481,9.38764735,79.309,79.271,7.1952414]
["bitfinex-derivatives","SOLF0:USTF0",1770854280682,14.28929063,79.31,79.28,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854281076,14.28929063,79.31,79.28,10.38440874]
["bitfinex-derivatives","SOLF0:USTF0",1770854281281,15.60730186,79.345,79.226,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1770854281282,14.28929063,79.32,79.29,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854281584,14.28929063,79.32,79.29,10.34772709]
["bitfinex-derivatives","SOLF0:USTF0",1770854282183,14.28929063,79.339,79.301,7.05642349]
["bitfinex-derivatives","SOLF0:USTF0",1770854282387,9.36706257,79.338,79.31,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854282687,14.28929063,79.339,79.301,7.05642349]
["bitfinex-derivatives","SOLF0:USTF0",1770854283480,23.41554611,79.39,79.276,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1770854283481,11.75396527,79.378,79.33,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854283681,9.35927296,79.377,79.33,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854283883,9.35927296,79.376,79.33,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854284191,3.2586397,79.34,79.29,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854284985,9.35651825,79.339,79.29,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854285287,3.2586397,79.33,79.28,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854285591,14.28929063,79.329,79.28,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854285791,14.28929063,79.329,79.28,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854286695,14.28929063,79.329,79.266,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1770854286696,14.28929063,79.329,79.291,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854287084,15.60730186,79.384,79.24,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1770854287085,14.28929063,79.369,79.32,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854287290,14.28929063,79.369,79.34,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854287489,14.28929063,79.369,79.32,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854287690,14.28929063,79.369,79.315,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854287691,14.28929063,79.359,79.315,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854287892,3.2586397,79.35,79.3,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854288098,14.28929063,79.339,79.291,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854288893,14.28929063,79.339,79.28,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854289190,14.28929063,79.339,79.28,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854290188,14.28929063,79.339,79.29,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854293797,14.28929063,79.329,79.29,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854293996,14.28929063,79.329,79.28,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854294197,14.28929063,79.329,79.29,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854295094,174.72,79.335,79.256,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854295095,14.28929063,79.309,79.256,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854295293,14.28929063,79.309,79.26,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854295689,14.28929063,79.299,79.25,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854295892,14.28929063,79.289,79.241,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854296698,14.28929063,79.289,79.25,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854297199,14.28929063,79.289,79.241,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854298298,14.28929063,79.289,79.229,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854298495,14.28929063,79.289,79.168,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1770854298496,14.28929063,79.269,79.22,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854299600,14.28929063,79.269,79.23,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854299800,14.28929063,79.269,79.22,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854301098,12.84533585,79.267,79.22,17.30965461]
["bitfinex-derivatives","SOLF0:USTF0",1770854301894,3.2586397,79.26,79.22,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854302097,12.84533585,79.259,79.22,14.05101491]
["bitfinex-derivatives","SOLF0:USTF0",1770854302297,12.84533585,79.259,79.21,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854302896,12.84533585,79.259,79.22,16.19966714]
["bitfinex-derivatives","SOLF0:USTF0",1770854303503,12.84533585,79.259,79.221,12.94102744]
["bitfinex-derivatives","SOLF0:USTF0",1770854304010,12.84533585,79.259,79.211,12.94102744]
["bitfinex-derivatives","SOLF0:USTF0",1770854306005,12.84533585,79.274,79.211,12.94102744]
["bitfinex-derivatives","SOLF0:USTF0",1770854306206,12.84533585,79.289,79.24,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854306410,12.84533585,79.279,79.231,12.94102744]
["bitfinex-derivatives","SOLF0:USTF0",1770854306610,3.2586397,79.27,79.22,16.19966714]
["bitfinex-derivatives","SOLF0:USTF0",1770854306908,12.84533585,79.269,79.22,16.19966714]
["bitfinex-derivatives","SOLF0:USTF0",1770854307104,12.84533585,79.259,79.21,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854308007,62.0,79.26,79.221,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854308312,62.0,79.26,79.23,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854308512,62.0,79.26,79.221,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854310908,75.1537503,79.26,79.221,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854314015,13.1537503,79.259,79.209,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854314217,13.1537503,79.259,79.22,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854315916,13.1537503,79.259,79.22,16.56034787]
["bitfinex-derivatives","SOLF0:USTF0",1770854316109,13.1537503,79.259,79.21,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854320222,13.1537503,79.259,79.21,16.56034787]
["bitfinex-derivatives","SOLF0:USTF0",1770854320823,3.2586397,79.25,79.21,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854321024,13.1537503,79.249,79.2,3.2586397]
["bitfinex-derivatives","SOLF0:USTF0",1770854321525,13.1537503,79.249,79.2,16.56034787]
["bitfinex-derivatives","SOLF0:USTF0",1770854324927,13.1537503,79.249,79.2,16.56443341]
["bitfinex-derivatives","SOLF0:USTF0",1770854325127,78.41647554,79.26,79.211,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854325328,75.1537503,79.26,79.211,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854325529,13.1537503,79.259,79.211,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854331925,62.0,79.26,79.211,13.30170817]
["bitfinex-derivatives","SOLF0:USTF0",1770854332126,12.75013866,79.272,79.231,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854332727,12.75013866,79.269,79.22,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854332927,12.75013866,79.259,79.21,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854333724,12.75013866,79.259,79.205,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854335235,62.0,79.25,79.205,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854335834,12.75013866,79.249,79.205,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854340344,12.75013866,79.249,79.193,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854340544,12.75013866,79.239,79.193,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854340747,12.75013866,79.229,79.181,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854343738,12.75013866,79.229,79.19,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854345343,12.75013866,79.229,79.181,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854348546,12.75013866,79.229,79.125,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1770854348547,12.75013866,79.229,79.191,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854357462,12.75013866,79.248,79.191,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854357757,12.75013866,79.248,79.201,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854357956,12.75013866,79.239,79.201,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854358752,12.75013866,79.239,79.19,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854359752,12.75013866,79.229,79.186,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854360153,12.75013866,79.229,79.18,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854360353,3.26272524,79.21,79.17,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854360657,12.75013866,79.209,79.162,12.79487907]
["bitfinex-derivatives","SOLF0:USTF0",1770854361451,15.00228138,79.22,79.171,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854362360,73.73955614,79.25,79.211,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854362559,73.73955614,79.25,79.22,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854362953,62.0,79.25,79.221,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854363252,11.73955614,79.275,79.231,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854365154,3.26272524,79.24,79.191,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854365359,11.73955614,79.239,79.191,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854366162,62.0,79.23,79.191,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854367175,62.0,79.23,79.21,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854369759,62.0,79.23,79.201,12.4366706]
["bitfinex-derivatives","SOLF0:USTF0",1770854379065,62.0,79.23,79.21,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854379370,12.29237399,79.24,79.21,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854379676,12.29237399,79.259,79.211,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854380560,12.29237399,79.259,79.22,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854382177,12.29237399,79.249,79.22,3.26272524]
["bitfinex-derivatives","SOLF0:USTF0",1770854384868,12.29237399,79.249,79.211,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854385267,12.29237399,79.249,79.153,31.38464831]
["bitfinex-derivatives","SOLF0:USTF0",1770854385268,12.29237399,79.249,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854391276,11.88068328,79.282,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854391471,11.88068328,79.28,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854391676,11.88068328,79.278,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854391869,11.88068328,79.276,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854392070,11.88068328,79.274,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854393379,9.16371911,79.273,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854393578,11.88068328,79.271,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854396885,11.88068328,79.285,79.202,12.22750024]
["bitfinex-derivatives","SOLF0:USTF0",1770854397086,11.88068328,79.314,79.205,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854397281,11.88068328,79.312,79.211,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854397580,11.88068328,79.31,79.214,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854397786,11.88068328,79.308,79.214,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854397987,11.88068328,79.306,79.214,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854398188,11.88068328,79.304,79.214,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854398880,11.88068328,79.304,79.215,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854399473,9.15201972,79.303,79.195,23.52449983]
["bitfinex-derivatives","SOLF0:USTF0",1770854399678,9.51326847,79.298,79.196,11.84716937]
["bitfinex-derivatives","SOLF0:USTF0",1770854399987,9.5096859,79.294,79.196,11.84716937]